{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":166296,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768608000487,[[95588.0,0.0099852],[95587.0,0.00988222],[95582.0,0.01033555],[95569.0,0.00230201],[95564.0,0.00230212]],[[95609.0,0.00230105],[95612.0,0.00952738],[95624.0,0.00230068],[95644.0,0.0023002],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608000782,[[95588.0,0.0099852],[95587.0,0.00988222],[95569.0,0.00230201],[95564.0,0.00230212]],[[95609.0,0.00230105],[95612.0,0.00952738],[95624.0,0.00230068],[95644.0,0.0023002],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608000783,[[95588.0,0.0099852],[95587.0,0.00988222],[95569.0,0.00230201],[95564.0,0.00230212],[82828.0,0.085]],[[95609.0,0.00230105],[95612.0,0.00952738],[95624.0,0.00230068],[95644.0,0.0023002],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608000986,[[95588.0,0.0099852],[95587.0,0.00988222],[95580.0,0.131826],[95569.0,0.00230201],[95567.0,0.188324]],[[95609.0,0.00230105],[95612.0,0.00952738],[95624.0,0.00230068],[95644.0,0.0023002],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608001494,[[95589.0,0.0099852],[95588.0,0.00988222],[95580.0,0.131826],[95569.0,0.00230201],[95567.0,0.188324]],[[95609.0,0.00330105],[95612.0,0.00952738],[95624.0,0.00230068],[95644.0,0.0023002],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608001698,[[95590.0,0.00988222],[95589.0,0.0099852],[95580.0,0.131826],[95569.0,0.00230201],[95567.0,0.188324]],[[95609.0,0.00330105],[95621.0,0.00952738],[95624.0,0.00230068],[95644.0,0.0023002],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608001895,[[95591.0,0.0099852],[95590.0,0.00988222],[95580.0,0.131826],[95569.0,0.00230201],[95567.0,0.188324]],[[95609.0,0.00330105],[95621.0,0.00952738],[95624.0,0.00230068],[95644.0,0.0023002],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608002089,[[95591.0,0.01986742],[95582.0,0.131826],[95569.0,0.00230201],[95567.0,0.188324],[95558.0,0.244821]],[[95609.0,0.00330105],[95616.0,0.00952738],[95624.0,0.00230068],[95644.0,0.0023002],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608002288,[[95591.0,0.01986742],[95582.0,0.131826],[95569.0,0.00230201],[95567.0,0.188324],[95558.0,0.244821]],[[95609.0,0.00230105],[95616.0,0.00952738],[95624.0,0.00230068],[95644.0,0.0023002],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608002495,[[95592.0,0.0099852],[95591.0,0.00988222],[95582.0,0.131826],[95569.0,0.00230201],[95567.0,0.188324]],[[95609.0,0.00330105],[95616.0,0.00952738],[95624.0,0.00230068],[95644.0,0.0023002],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608002695,[[95593.0,0.00988222],[95592.0,0.0099852],[95582.0,0.131826],[95569.0,0.19062601],[83960.0,0.085]],[[95609.0,0.00330105],[95624.0,0.00230068],[95625.0,0.00952738],[95644.0,0.0023002],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608002996,[[95593.0,0.00988222],[95581.0,0.131826],[95569.0,0.19062601],[95545.0,0.301318],[95544.0,0.0023026]],[[95609.0,0.00330105],[95624.0,0.00230068],[95625.0,0.00952738],[95644.0,0.0023002],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608003497,[[95593.0,0.00988222],[95581.0,0.131826],[95569.0,0.19062601],[95545.0,0.301318],[95544.0,0.0023026]],[[95609.0,0.00330105],[95624.0,0.00230068],[95644.0,0.0023002],[95649.0,0.00230009],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608003891,[[95593.0,0.00988222],[95582.0,0.131826],[95569.0,0.19062601],[95545.0,0.301318],[95544.0,0.0023026]],[[95609.0,0.00330105],[95624.0,0.00230068],[95644.0,0.0023002],[95649.0,0.00230009],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608004197,[[95595.0,0.00988222],[95594.0,0.0099852],[95589.0,0.131826],[95576.0,0.188324],[95569.0,0.00230201]],[[95624.0,0.00230068],[95630.0,0.00312378],[95635.0,0.00952738],[95644.0,0.0023002],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608004398,[[95596.0,0.0099852],[95595.0,0.00988222],[95589.0,0.131826],[95576.0,0.188324],[95569.0,0.00230201]],[[95624.0,0.00230068],[95630.0,0.00312378],[95635.0,0.00952738],[95639.0,0.1998],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608004595,[[95598.0,0.0099852],[95597.0,0.00988222],[95590.0,0.131826],[95583.0,0.10460141],[95576.0,0.188324]],[[95609.0,0.001],[95624.0,0.00230068],[95630.0,0.00312378],[95631.0,0.00952738],[95639.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608004894,[[95600.0,0.0099852],[95599.0,0.00988222],[95590.0,0.131826],[95577.0,0.15777852],[95576.0,0.188324]],[[95609.0,0.001],[95623.0,0.010462],[95624.0,0.00230068],[95630.0,0.00312378],[95631.0,0.01998838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608005196,[[95601.0,0.00988222],[95600.0,0.0099852],[95590.0,0.131826],[95577.0,0.188324],[95553.0,0.301318]],[[95609.0,0.001],[95623.0,0.010462],[95624.0,0.00230068],[95627.0,0.00312378],[95631.0,0.01998838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608005392,[[95603.0,0.00988222],[95602.0,0.0099852],[95597.0,0.010465],[95595.0,0.0942],[95589.0,0.131826]],[[95614.0,0.010463],[95621.0,0.0942],[95623.0,0.010462],[95624.0,0.00230068],[95627.0,0.00312378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608005603,[[95605.0,0.00988222],[95604.0,0.0099852],[95599.0,0.010465],[95595.0,0.0942],[95589.0,0.131826]],[[95614.0,0.010463],[95621.0,0.0942],[95623.0,0.010462],[95624.0,0.00330068],[95627.0,0.00312378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608005789,[[95606.0,0.01986742],[95599.0,0.010465],[95595.0,0.0942],[95590.0,0.131826],[95578.0,0.26122692]],[[95614.0,0.010463],[95623.0,0.010462],[95624.0,0.00330068],[95627.0,0.00312378],[95637.0,0.2943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608005995,[[95607.0,0.0099852],[95606.0,0.00988222],[95599.0,0.010465],[95595.0,0.0942],[95590.0,0.131826]],[[95614.0,0.010463],[95621.0,0.0942],[95624.0,0.00330068],[95627.0,0.00312378],[95637.0,0.2943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608006196,[[95607.0,0.0099852],[95606.0,0.00988222],[95599.0,0.010465],[95595.0,0.0942],[95593.0,0.131826]],[[95614.0,0.010463],[95621.0,0.0942],[95624.0,0.00330068],[95626.0,0.010462],[95627.0,0.00312378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608006395,[[95607.0,0.0099852],[95606.0,0.00988222],[95599.0,0.010465],[95595.0,0.0942],[95593.0,0.131826]],[[95614.0,0.010463],[95621.0,0.0942],[95624.0,0.00230068],[95626.0,0.010462],[95627.0,0.00312378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608006695,[[95607.0,0.0099852],[95595.0,0.0942]],[[95624.0,0.00230068],[95627.0,0.00312378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608006696,[[95608.0,0.0099852],[95607.0,0.00988222],[95596.0,0.010465],[95595.0,0.0942],[95592.0,0.131826]],[[95624.0,0.00230068],[95631.0,0.00952738],[95637.0,0.01046],[95645.0,0.01046],[95659.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608006889,[[95611.0,0.0099852],[95610.0,0.00988222],[95605.0,0.010464],[95595.0,0.0942],[95594.0,0.010465]],[[95619.0,0.010462],[95623.0,0.0942],[95624.0,0.00230068],[95631.0,0.01289813],[95637.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608006890,[[95611.0,0.0099852],[95610.0,0.00988222],[95605.0,0.010464],[95595.0,0.0942],[95594.0,0.010465]],[[95619.0,0.010462],[95623.0,0.0942],[95624.0,0.00230068],[95631.0,0.01289813],[95632.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608007093,[[95611.0,0.0099852],[95595.0,0.0942],[95594.0,0.010465]],[[95632.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608007094,[[95613.0,0.00988222],[95612.0,0.0099852],[95611.0,0.010463],[95600.0,0.010464],[95595.0,0.226026]],[[95630.0,0.0942],[95641.0,0.0090835],[95643.0,0.00952738],[95646.0,0.30684],[95655.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608007293,[[95616.0,0.0099852],[95615.0,0.00988222],[95610.0,0.010463],[95600.0,0.010464],[95595.0,0.226026]],[[95627.0,0.010462],[95638.0,0.0090835],[95643.0,0.00952738],[95655.0,0.010459],[95686.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608007497,[[95618.0,0.01986742],[95610.0,0.010463],[95601.0,0.131826],[95600.0,0.010464],[95595.0,0.0942]],[[95627.0,0.010462],[95631.0,0.0942],[95638.0,0.0090835],[95643.0,0.00952738],[95647.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608007998,[[95618.0,0.01986742],[95607.0,0.0942],[95606.0,0.010464],[95601.0,0.131826],[95577.0,0.010467]],[[95627.0,0.010462],[95631.0,0.0942],[95638.0,0.0090835],[95643.0,0.00952738],[95647.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608008199,[[95618.0,0.01986742],[95607.0,0.0942],[95606.0,0.010464],[95600.0,0.131826],[95577.0,0.255288]],[[95627.0,0.010462],[95631.0,0.0942],[95638.0,0.0090835],[95643.0,0.00952738],[95647.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608008401,[[95620.0,0.0099852],[95619.0,0.00988222],[95607.0,0.0942],[95606.0,0.010464],[95600.0,0.131826]],[[95625.0,0.010462],[95631.0,0.0942],[95641.0,0.0090835],[95643.0,0.00952738],[95647.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608008590,[[95620.0,0.0099852],[95619.0,0.00988222],[95608.0,0.010464],[95607.0,0.0942],[95600.0,0.131826]],[[95628.0,0.010461],[95631.0,0.0942],[95641.0,0.0090835],[95643.0,0.00952738],[95647.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608008793,[[95628.0,0.00988222],[95627.0,0.0099852],[95612.0,0.010463],[95607.0,0.0942],[95600.0,0.131826]],[[95632.0,0.010461],[95640.0,0.0942],[95647.0,0.010459],[95652.0,0.010459],[95653.0,0.0090835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608009097,[[95607.0,0.104664],[95605.0,0.131826],[95592.0,0.188324],[95578.0,0.010467],[95568.0,0.678118]],[[95640.0,0.0942],[95647.0,0.0195425],[95650.0,0.00952738],[95656.0,0.57872],[95666.0,0.052289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608009294,[[95607.0,0.104664],[95603.0,0.131826],[95592.0,0.188324],[95579.0,0.644701],[95578.0,0.010467]],[[95626.0,0.010462],[95638.0,0.01046],[95640.0,0.0942],[95641.0,0.01861088],[95647.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608009494,[[95607.0,0.0942],[95604.0,0.010464],[95603.0,0.131826],[95592.0,0.188324],[95579.0,0.644701]],[[95624.0,0.010462],[95637.0,0.01046],[95639.0,0.01861088],[95640.0,0.0942],[95647.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608009696,[[95607.0,0.0942],[95606.0,0.010464],[95603.0,0.131826],[95590.0,0.188324],[95579.0,0.644701]],[[95624.0,0.010462],[95637.0,0.01046],[95639.0,0.01861088],[95640.0,0.0942],[95647.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608010096,[[95607.0,0.0942],[95603.0,0.010464],[95602.0,0.131826],[95590.0,0.188324],[95579.0,0.644701]],[[95624.0,0.010462],[95637.0,0.01046],[95639.0,0.01861088],[95640.0,0.0942],[95647.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608010299,[[95607.0,0.0942],[95605.0,0.010464],[95602.0,0.131826],[95590.0,0.188324],[95579.0,0.644701]],[[95624.0,0.010462],[95637.0,0.01046],[95639.0,0.01861088],[95640.0,0.0942],[95647.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608010606,[[95607.0,0.0942],[95605.0,0.010464],[95602.0,0.131826],[95589.0,0.188324],[95579.0,0.39988]],[[95624.0,0.010462],[95637.0,0.01046],[95639.0,0.01861088],[95640.0,0.0942],[95647.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608010906,[[95608.0,0.01986742],[95607.0,0.0942],[95605.0,0.010464],[95602.0,0.131826],[95589.0,0.188324]],[[95624.0,0.010462],[95637.0,0.01046],[95639.0,0.01861088],[95640.0,0.0942],[95647.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608011109,[[95614.0,0.0099852],[95613.0,0.00988222],[95607.0,0.0942],[95605.0,0.010464],[95602.0,0.131826]],[[95624.0,0.010462],[95637.0,0.01046],[95639.0,0.01861088],[95640.0,0.0942],[95647.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608011403,[[95615.0,0.0099852],[95614.0,0.00988222],[95607.0,0.0942],[95605.0,0.010464],[95582.0,0.131826]],[[95624.0,0.010462],[95637.0,0.01046],[95639.0,0.01861088],[95640.0,0.0942],[95647.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608012101,[[95616.0,0.0099852],[95615.0,0.00988222],[95607.0,0.0942],[95605.0,0.010464],[95582.0,0.131826]],[[95624.0,0.010462],[95637.0,0.01046],[95639.0,0.01861088],[95640.0,0.0942],[95647.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608012905,[[95616.0,0.0099852],[95615.0,0.00988222],[95607.0,0.0942],[95605.0,0.010464],[95582.0,0.131826]],[[95627.0,0.010462],[95637.0,0.01046],[95639.0,0.01861088],[95640.0,0.0942],[95647.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608013407,[[95616.0,0.0099852],[95615.0,0.00988222],[95607.0,0.0942]],[[95637.0,0.01046],[95639.0,0.01861088],[95640.0,0.0942],[95647.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608013408,[[95616.0,0.0099852],[95615.0,0.00988222],[95607.0,0.0942],[95601.0,0.010464],[95589.0,0.010466]],[[95624.0,0.010462],[95636.0,0.010461],[95639.0,0.01861088],[95640.0,0.0942],[95647.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608013709,[[95611.0,0.0099852],[95610.0,0.00988222],[95607.0,0.0942],[95600.0,0.010464],[95589.0,0.010466]],[[95632.0,0.01861088],[95635.0,0.010461],[95636.0,0.010461],[95640.0,0.0942],[95651.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608013902,[[95607.0,0.0942],[95604.0,0.01986742],[95600.0,0.010464],[95581.0,0.142292],[95570.0,0.1199]],[[95620.0,0.010462],[95626.0,0.01861088],[95631.0,0.010461],[95636.0,0.010461],[95640.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608014303,[[95607.0,0.0942],[95600.0,0.0099852],[95598.0,0.00988222],[95597.0,0.010465],[95579.0,0.39988]],[[95622.0,0.01861088],[95625.0,0.010462],[95636.0,0.010461],[95640.0,0.0942],[95657.0,0.052294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608014606,[[95607.0,0.0942],[95600.0,0.0099852],[95598.0,0.00988222],[95597.0,0.010465],[95579.0,0.39988]],[[95618.0,0.010463],[95622.0,0.01861088],[95631.0,0.010461],[95636.0,0.010461],[95640.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608014806,[[95607.0,0.0942],[95604.0,0.0099852],[95598.0,0.00988222],[95597.0,0.010465],[95579.0,0.39988]],[[95618.0,0.010463],[95622.0,0.00952738],[95626.0,0.0090835],[95631.0,0.010461],[95636.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608015200,[[95607.0,0.0942],[95604.0,0.0099852],[95602.0,0.00988222],[95599.0,0.010464],[95581.0,0.010466]],[[95618.0,0.010463],[95626.0,0.0090835],[95627.0,0.00952738],[95631.0,0.010461],[95636.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608016012,[[95607.0,0.0942],[95604.0,0.01228636],[95602.0,0.00988222],[95599.0,0.010464],[95581.0,0.010466]],[[95616.0,0.010463],[95626.0,0.0090835],[95627.0,0.00952738],[95631.0,0.010461],[95636.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608016201,[[95604.0,0.10644636],[95602.0,0.00988222],[95592.0,0.010465],[95569.0,0.13412801],[95566.0,0.010468]],[[95612.0,0.010463],[95624.0,0.010462],[95625.0,0.01861088],[95630.0,0.010461],[95636.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608016505,[[95604.0,0.10644636],[95602.0,0.00988222],[95595.0,0.010465],[95569.0,0.00230201],[95568.0,0.508626]],[[95624.0,0.01861088],[95631.0,0.010461],[95634.0,0.010461],[95644.0,0.0127602],[95681.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608016902,[[95604.0,0.01228636],[95602.0,0.00988222],[95599.0,0.010465],[95581.0,0.010467],[95571.0,0.1047]],[[95624.0,0.01861088],[95629.0,0.09416],[95631.0,0.010461],[95634.0,0.010461],[95644.0,0.0127602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608017108,[[95604.0,0.10644636],[95602.0,0.00988222],[95599.0,0.010465],[95588.0,0.316],[95581.0,0.010467]],[[95619.0,0.010462],[95624.0,0.01861088],[95629.0,0.09416],[95631.0,0.010461],[95634.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608017305,[[95604.0,0.10644636],[95602.0,0.00988222],[95599.0,0.010465],[95588.0,0.316],[95581.0,0.010467]],[[95617.0,0.010463],[95624.0,0.01861088],[95629.0,0.09416],[95631.0,0.010461],[95634.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608018308,[[95604.0,0.10644636],[95602.0,0.00988222],[95599.0,0.010465],[95589.0,0.00230153],[95588.0,0.316]],[[95617.0,0.010463],[95624.0,0.01861088],[95629.0,0.09416],[95631.0,0.010461],[95634.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608019310,[[95604.0,0.10644636],[95602.0,0.00988222],[95601.0,0.010464],[95590.0,0.010465],[95589.0,0.00230153]],[[95623.0,0.01861088],[95629.0,0.09416],[95631.0,0.010461],[95634.0,0.010461],[98629.0,0.00043157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608019606,[[95605.0,0.0099852],[95604.0,0.09646116],[95602.0,0.00988222],[95601.0,0.010464],[95590.0,0.010465]],[[95623.0,0.00952738],[95627.0,0.0090835],[95629.0,0.09416],[95631.0,0.010461],[95634.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608019802,[[95604.0,0.09646116],[95603.0,0.0099852],[95602.0,0.00988222],[95601.0,0.010464],[95590.0,0.010465]],[[95623.0,0.01861088],[95629.0,0.09416],[95631.0,0.010461],[95634.0,0.010461],[95680.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608020012,[[95604.0,0.10644636],[95602.0,0.00988222],[95601.0,0.010464],[95590.0,0.010465],[85700.0,0.8292]],[[95617.0,0.010463],[95623.0,0.01861088],[95629.0,0.09416],[95631.0,0.010461],[95634.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608020608,[[95604.0,0.10644636],[95602.0,0.00988222],[95601.0,0.010464],[95590.0,0.010465],[85700.0,0.8292]],[[95615.0,0.010463],[95623.0,0.01861088],[95626.0,0.010462],[95629.0,0.09416],[95631.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608020904,[[95604.0,0.10644636],[95602.0,0.00988222],[95598.0,0.010465],[95590.0,0.010465],[85700.0,0.8292]],[[95615.0,0.010463],[95623.0,0.01861088],[95626.0,0.010462],[95629.0,0.09416],[95631.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608021110,[[95604.0,0.10644636],[95602.0,0.00988222],[95598.0,0.010465],[95590.0,0.010465],[95507.0,0.376648]],[[95615.0,0.010463],[95623.0,0.01861088],[95626.0,0.010462],[95629.0,0.09416],[95631.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608021309,[[95604.0,0.10644636],[95602.0,0.00988222],[95600.0,0.010464],[95590.0,0.010465],[95507.0,0.376648]],[[95615.0,0.010463],[95623.0,0.01861088],[95626.0,0.010462],[95629.0,0.09416],[95631.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608021511,[[95604.0,0.10644636],[95602.0,0.00988222],[95600.0,0.010464],[95590.0,0.010465],[95507.0,0.376648]],[[95618.0,0.010463],[95623.0,0.01861088],[95626.0,0.010462],[95629.0,0.09416],[95631.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608021910,[[95604.0,0.09646116],[95602.0,0.00988222],[95600.0,0.010464],[95590.0,0.010465],[95507.0,0.376648]],[[95618.0,0.010463],[95623.0,0.00952738],[95626.0,0.010462],[95629.0,0.09416],[95631.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608022115,[[95605.0,0.00959041],[95604.0,0.09646116],[95602.0,0.00988222],[95600.0,0.010464],[95590.0,0.010465]],[[95618.0,0.010463],[95623.0,0.00952738],[95626.0,0.010462],[95627.0,0.00972652],[95629.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608022309,[[95605.0,0.00959041],[95604.0,0.09646116],[95602.0,0.00988222],[95600.0,0.010464],[95590.0,0.010465]],[[95616.0,0.010463],[95623.0,0.00952738],[95624.0,0.00972652],[95626.0,0.010462],[95629.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608022611,[[95605.0,0.00959041],[95604.0,0.09646116],[95602.0,0.00988222],[95600.0,0.010464],[95590.0,0.010465]],[[95616.0,0.010463],[95626.0,0.010462],[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608022906,[[95605.0,0.00959041],[95604.0,0.09646116],[95602.0,0.02034622],[95590.0,0.010465],[85737.0,0.085]],[[95618.0,0.010463],[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608023110,[[95605.0,0.00959041],[95604.0,0.09646116],[95602.0,0.02034622],[95590.0,0.010465],[95469.0,0.52961143]],[[95618.0,0.010463],[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608023504,[[95605.0,0.00959041],[95604.0,0.09646116],[95602.0,0.02034622],[95590.0,0.010465],[95552.0,0.05235]],[[95618.0,0.010463],[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608024217,[[95605.0,0.00959041],[95604.0,0.10692516],[95602.0,0.00988222],[95590.0,0.010465],[95571.0,0.131826]],[[95621.0,0.010462],[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608024409,[[95606.0,0.00959041],[95605.0,0.00937928],[95604.0,0.10692516],[95590.0,0.010465],[95571.0,0.131826]],[[95621.0,0.010462],[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608024609,[[95607.0,0.00959041],[95606.0,0.010464],[95605.0,0.00937928],[95604.0,0.09646116],[95595.0,0.010465]],[[95621.0,0.010462],[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608025909,[[95607.0,0.00959041],[95605.0,0.00937928],[95604.0,0.09646116],[95595.0,0.010465],[85657.0,0.085]],[[95621.0,0.010462],[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608026114,[[95607.0,0.00959041],[95605.0,0.00937928],[95604.0,0.09646116],[95595.0,0.010465],[95404.0,0.56727798]],[[95621.0,0.010462],[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608026315,[[95607.0,0.00959041],[95605.0,0.00937928],[95604.0,0.09646116],[95595.0,0.010465],[95573.0,0.131826]],[[95621.0,0.010462],[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608026917,[[95607.0,0.00959041],[95606.0,0.010464],[95605.0,0.00937928],[95604.0,0.09646116],[95595.0,0.010465]],[[95621.0,0.010462],[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608027116,[[95607.0,0.00959041],[95605.0,0.00937928],[95604.0,0.10692516],[95595.0,0.010465],[95537.0,0.301318]],[[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416],[95631.0,0.010461],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608027321,[[95607.0,0.00959041],[95606.0,0.010464],[95605.0,0.00937928],[95604.0,0.09646116],[95595.0,0.010465]],[[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416],[95631.0,0.010461],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608027518,[[95607.0,0.00959041],[95606.0,0.010464],[95605.0,0.00937928],[95604.0,0.09646116],[95595.0,0.010465]],[[95623.0,0.010462],[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608027918,[[95606.0,0.010464],[95605.0,0.00937928],[95604.0,0.10605157],[95595.0,0.010465],[85628.0,0.0715127]],[[95623.0,0.010462],[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608028220,[[95607.0,0.00959041],[95606.0,0.010464],[95605.0,0.00937928],[95604.0,0.09646116],[95595.0,0.010465]],[[95621.0,0.010462],[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608028916,[[95607.0,0.00959041],[95605.0,0.00937928],[95604.0,0.10692516],[95595.0,0.010465],[85628.0,0.0715127]],[[95621.0,0.010462],[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416],[95630.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608029118,[[95607.0,0.00959041],[95605.0,0.00937928],[95604.0,0.10692516],[95595.0,0.010465],[95538.0,0.301318]],[[95621.0,0.010462],[95627.0,0.00972652],[95628.0,0.00930805],[95629.0,0.09416],[95630.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608029318,[[95607.0,0.00959041],[95605.0,0.00937928],[95604.0,0.10692516],[95595.0,0.010465],[95538.0,0.301318]],[[95619.0,0.010462],[95627.0,0.01903457],[95629.0,0.09416],[95630.0,0.010461],[95661.0,0.052291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608029818,[[95607.0,0.00959041],[95605.0,0.00937928],[95604.0,0.10692516],[95595.0,0.010465],[95575.0,0.508586]],[[95619.0,0.010462],[95627.0,0.01903457],[95629.0,0.09416],[95630.0,0.010461],[95661.0,0.052291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608030419,[[95605.0,0.00937928],[95604.0,0.10692516],[95603.0,0.00975382],[95595.0,0.010465],[95575.0,0.508586]],[[95619.0,0.010462],[95627.0,0.01903457],[95629.0,0.09416],[95630.0,0.010461],[95661.0,0.052291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608030613,[[95604.0,0.09646116],[95603.0,0.00975382],[95599.0,0.00925928],[95598.0,0.010465],[95578.0,0.1199]],[[95629.0,0.09416],[95630.0,0.010461],[95661.0,0.052291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608030614,[[95604.0,0.09646116],[95603.0,0.00975382],[95599.0,0.00925928],[95598.0,0.010465],[95578.0,0.1199]],[[95614.0,0.010463],[95622.0,0.009618],[95623.0,0.00961117],[95625.0,0.010462],[95629.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608030819,[[95604.0,0.09646116],[95599.0,0.00925928],[95598.0,0.010465],[95597.0,0.00975382],[95578.0,0.1199]],[[95614.0,0.010463],[95620.0,0.009618],[95623.0,0.00961117],[95625.0,0.010462],[95629.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608031023,[[95604.0,0.09646116],[95600.0,0.010464],[95597.0,0.00975382],[95594.0,0.00925928],[95589.0,0.01276753]],[[95617.0,0.010463],[95618.0,0.00961117],[95620.0,0.009618],[95625.0,0.010462],[95629.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608031221,[[95604.0,0.09646116],[95600.0,0.00975382],[95594.0,0.00925928],[95589.0,0.00230153],[95571.0,0.010468]],[[95618.0,0.00961117],[95620.0,0.009618],[95625.0,0.010462],[95629.0,0.09416],[98583.0,0.0004157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608031418,[[95604.0,0.09646116],[95596.0,0.02021882],[95594.0,0.00925928],[95589.0,0.00230153],[95575.0,0.37676]],[[95618.0,0.01922917],[95625.0,0.010462],[95629.0,0.104621],[95664.0,0.09650882],[95672.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608031620,[[95596.0,0.09416],[95589.0,0.00230153],[95588.0,0.3350131],[95575.0,0.37676],[95564.0,0.00230212]],[[95610.0,0.009618],[95611.0,0.00961117],[95626.0,0.010462],[95629.0,0.09416],[95646.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608031820,[[95596.0,0.09416],[95591.0,0.010465],[95589.0,0.00230153],[95588.0,0.3350131],[95575.0,0.37676]],[[95610.0,0.020081],[95611.0,0.00961117],[95620.0,0.010462],[95626.0,0.010462],[95629.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608032025,[[95596.0,0.09416],[95591.0,0.010465],[95590.0,0.00975382],[95589.0,0.00230153],[95588.0,0.32525928]],[[95610.0,0.020081],[95611.0,0.00961117],[95626.0,0.010462],[95629.0,0.09416],[95656.0,0.589178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608032319,[[95596.0,0.09416],[95589.0,0.00230153],[95588.0,0.32525928]],[[95610.0,0.020081],[95611.0,0.00961117],[95626.0,0.010462],[95629.0,0.09416],[95656.0,0.589178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608032320,[[95596.0,0.09416],[95593.0,0.02021882],[95589.0,0.00230153],[95588.0,0.32525928],[95569.0,0.13412801]],[[95611.0,0.00961117],[95613.0,0.010463],[95614.0,0.009618],[95626.0,0.010462],[95629.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608032521,[[95596.0,0.09416],[95595.0,0.010465],[95593.0,0.00975382],[95589.0,0.00230153],[95588.0,0.00925928]],[[95611.0,0.00961117],[95613.0,0.010463],[95614.0,0.009618],[95617.0,0.09416],[95626.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608032720,[[95596.0,0.09416],[95595.0,0.010465],[95593.0,0.00975382],[95589.0,0.00230153],[95588.0,0.00925928]],[[95613.0,0.010463],[95614.0,0.009618],[95617.0,0.09416],[95626.0,0.010462],[98583.0,0.0004157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608032925,[[95596.0,0.09416],[95595.0,0.010465],[95593.0,0.00975382],[95589.0,0.00230153],[95588.0,0.00925928]],[[95614.0,0.009618],[95616.0,0.02007417],[95617.0,0.09416],[95626.0,0.010462],[95656.0,0.6833871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608033125,[[95596.0,0.09416],[95595.0,0.010465],[95593.0,0.00975382],[95589.0,0.00230153],[95588.0,0.00925928]],[[95614.0,0.009618],[95616.0,0.00961117],[95617.0,0.09416],[95626.0,0.010462],[95656.0,0.6833871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608033430,[[95596.0,0.09416],[95595.0,0.010465],[95593.0,0.00975382],[95589.0,0.00230153],[95588.0,0.00925928]],[[95614.0,0.009618],[95616.0,0.00961117],[95617.0,0.09416],[95626.0,0.010462],[95655.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608033723,[[95596.0,0.09416],[95593.0,0.00975382],[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.00925928]],[[95612.0,0.010463],[95614.0,0.009618],[95616.0,0.00961117],[95617.0,0.09416],[95626.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608034321,[[95596.0,0.09416],[95594.0,0.010465],[95593.0,0.00975382],[95592.0,0.00925928],[95589.0,0.00230153]],[[95612.0,0.010463],[95614.0,0.009618],[95616.0,0.00961117],[95617.0,0.09416],[95626.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608036725,[[95597.0,0.00975382],[95596.0,0.09416],[95594.0,0.010465],[95592.0,0.00925928],[95589.0,0.00230153]],[[95612.0,0.010463],[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95626.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608037931,[[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.00925928],[95591.0,0.010465],[95589.0,0.00230153]],[[95612.0,0.010463],[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95626.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608038732,[[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.00925928],[95591.0,0.010465],[95589.0,0.00230153]],[[95610.0,0.010463],[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95621.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608038930,[[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.00925928],[95591.0,0.010465],[95589.0,0.00230153]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95621.0,0.010462],[98559.0,0.00040777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608039130,[[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.00925928],[95591.0,0.010465],[95589.0,0.00230153]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95621.0,0.010462],[95716.0,0.376836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608039428,[[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.00925928],[95591.0,0.010465],[95589.0,0.00230153]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95621.0,0.010462],[95662.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608039827,[[95597.0,0.00975382],[95596.0,0.09416],[95593.0,0.010465],[95592.0,0.00925928],[95589.0,0.00230153]],[[95611.0,0.010463],[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95621.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608040028,[[95597.0,0.00975382],[95596.0,0.09416],[95593.0,0.010465],[95592.0,0.00925928],[95589.0,0.00230153]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95621.0,0.010462],[95769.0,0.60523521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608040234,[[95597.0,0.00975382],[95596.0,0.09416],[95593.0,0.010465],[95592.0,0.00925928],[95589.0,0.00230153]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95621.0,0.010462],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608040425,[[95597.0,0.00975382],[95596.0,0.09416],[95593.0,0.010465],[95592.0,0.00925928],[95589.0,0.00230153]],[[95611.0,0.010463],[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95621.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608040731,[[95597.0,0.00975382],[95596.0,0.09416],[95593.0,0.010465],[95592.0,0.00925928],[95589.0,0.00230153]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95621.0,0.010462],[98536.0,0.00039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608040933,[[95597.0,0.00975382],[95596.0,0.09416],[95593.0,0.010465],[95592.0,0.00925928],[95589.0,0.00230153]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95621.0,0.010462],[95666.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608041432,[[95597.0,0.00975382],[95596.0,0.09416],[95593.0,0.010465],[95592.0,0.00925928],[95589.0,0.00230153]],[[95611.0,0.010463],[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95621.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608041733,[[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.00925928],[95590.0,0.010466],[95589.0,0.00230153]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95621.0,0.010462],[95648.0,0.052298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608042129,[[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.00925928],[95590.0,0.010466],[95589.0,0.00230153]],[[95606.0,0.010464],[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95621.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608042340,[[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.00925928],[95590.0,0.010466],[95589.0,0.00230153]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95621.0,0.010462],[98536.0,0.00039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608042533,[[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.00925928],[95589.0,0.00230153],[95582.0,0.06679868]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95623.0,0.010462],[95650.0,0.05824321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608042924,[[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.01972428],[95589.0,0.00230153],[95582.0,0.06679868]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95631.0,0.010461],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608043433,[[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.01972428],[95589.0,0.00230153],[95587.0,0.08303206]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95631.0,0.010461],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608043832,[[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.01972428],[95589.0,0.00230153],[95587.0,0.08303206]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95629.0,0.010461],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608044045,[[95597.0,0.00975382],[95596.0,0.09416],[95594.0,0.010465],[95592.0,0.00925928],[95589.0,0.00230153]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95632.0,0.010461],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608045035,[[95597.0,0.00975382],[95596.0,0.104625],[95592.0,0.00925928],[95589.0,0.00230153],[95512.0,0.301318]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95632.0,0.010461],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608045436,[[95597.0,0.00975382],[95596.0,0.09416],[95593.0,0.010465],[95592.0,0.00925928],[95589.0,0.00230153]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95630.0,0.010461],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608045732,[[95597.0,0.00975382],[95596.0,0.09416],[95595.0,0.010465],[95592.0,0.00925928],[95589.0,0.00230153]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95630.0,0.010461],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608045935,[[95597.0,0.02021882],[95596.0,0.09416],[95592.0,0.00925928],[95589.0,0.00230153],[95587.0,0.09349806]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95630.0,0.010461],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608046434,[[95599.0,0.010465],[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.00925928],[95589.0,0.00230153]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95630.0,0.010461],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608046636,[[95599.0,0.010465],[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.00925928],[95589.0,0.00230153]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95630.0,0.010461],[95632.0,0.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608047528,[[95602.0,0.010464],[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.01972428],[95589.0,0.00230153]],[[95616.0,0.00961117],[95617.0,0.09416],[95619.0,0.009618],[95632.0,0.135741],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608047723,[[95602.0,0.010464],[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.01972428],[95589.0,0.00230153]],[[95616.0,0.00961117],[95617.0,0.103778],[95630.0,0.010461],[95632.0,0.12528],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608047938,[[95602.0,0.010464],[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.01972428],[95589.0,0.00230153]],[[95616.0,0.01922917],[95617.0,0.09416],[95630.0,0.010461],[95632.0,0.12528],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608048938,[[95604.0,0.010464],[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.01972428],[95589.0,0.00230153]],[[95616.0,0.01922917],[95617.0,0.09416],[95630.0,0.010461],[95632.0,0.12528],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608049237,[[95604.0,0.010464],[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.01972428],[95589.0,0.00230153]],[[95616.0,0.01922917],[95617.0,0.09416],[95630.0,0.010461],[95632.0,0.12528],[96001.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608049841,[[95604.0,0.010464],[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.01972428],[95589.0,0.00230153]],[[95616.0,0.01922917],[95617.0,0.09416],[95630.0,0.010461],[95632.0,0.12528],[95660.0,0.94192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608050040,[[95609.0,0.010463],[95598.0,0.010465],[95597.0,0.00975382],[95596.0,0.09416],[95592.0,0.01972428]],[[95616.0,0.01922917],[95617.0,0.09416],[95632.0,0.12528],[95633.0,0.010461],[95660.0,0.94192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608050239,[[95609.0,0.010463],[95598.0,0.010465],[95597.0,0.0190131],[95596.0,0.09416],[95592.0,0.010465]],[[95617.0,0.09416],[95621.0,0.009618],[95622.0,0.00961117],[95632.0,0.12528],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608050641,[[95609.0,0.010463],[95598.0,0.010465],[95597.0,0.0190131],[95596.0,0.09416],[95592.0,0.010465]],[[95617.0,0.09416],[95621.0,0.009618],[95622.0,0.00961117],[95631.0,0.010461],[95632.0,0.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608051743,[[95607.0,0.010464],[95598.0,0.01999132],[95597.0,0.00925928],[95596.0,0.09416],[95592.0,0.010465]],[[95617.0,0.09416],[95621.0,0.009618],[95622.0,0.00961117],[95631.0,0.010461],[95632.0,0.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608051942,[[95610.0,0.010463],[95599.0,0.01999032],[95597.0,0.00925928],[95596.0,0.09416],[95592.0,0.010465]],[[95617.0,0.09416],[95621.0,0.009618],[95622.0,0.00961117],[95631.0,0.010461],[95632.0,0.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608052331,[[95610.0,0.010463],[95599.0,0.01999032],[95597.0,0.00925928],[95596.0,0.09416],[95592.0,0.010465]],[[95617.0,0.09416],[95619.0,0.00988799],[95622.0,0.00961117],[95632.0,0.12528],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608052535,[[95610.0,0.010463],[95599.0,0.01999032],[95597.0,0.00925928],[95596.0,0.09416],[95592.0,0.010465]],[[95617.0,0.09416],[95619.0,0.00988799],[95622.0,0.00961117],[95629.0,0.010461],[95632.0,0.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608052735,[[95610.0,0.010463],[95599.0,0.01999032],[95597.0,0.00925928],[95596.0,0.09416],[95592.0,0.010465]],[[95617.0,0.09416],[95619.0,0.00988799],[95622.0,0.00961117],[95628.0,0.010461],[95632.0,0.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608053042,[[95610.0,0.010463],[95599.0,0.010464],[95597.0,0.00925928],[95596.0,0.09416],[95595.0,0.00952632]],[[95617.0,0.11374471],[95628.0,0.010461],[95632.0,0.12528],[95790.0,0.659463],[96243.0,0.602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608053244,[[95610.0,0.010463],[95599.0,0.010464],[95597.0,0.00925928],[95596.0,0.09416],[95595.0,0.00952632]],[[95617.0,0.11374471],[95628.0,0.010461],[95632.0,0.12528],[95653.0,0.0942091],[95790.0,0.659463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608053845,[[95610.0,0.010463],[95599.0,0.010464],[95597.0,0.00925928],[95596.0,0.09416],[95595.0,0.00952632]],[[95617.0,0.11374471],[95628.0,0.010461],[95632.0,0.12528],[95653.0,0.0942091],[95674.0,0.188418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608054042,[[95613.0,0.010463],[95600.0,0.010464],[95599.0,0.010464],[95597.0,0.00925928],[95596.0,0.09416]],[[95616.0,7.2e-07],[95617.0,0.10404799],[95628.0,0.010461],[95632.0,0.12528],[95653.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608054443,[[95612.0,0.010463],[95596.0,0.09416],[95591.0,0.00952632],[95590.0,0.00952845],[95585.0,0.010466]],[[95615.0,9.9e-07],[95617.0,0.09416],[95625.0,0.010462],[95632.0,0.12528],[95653.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608054744,[[95602.0,0.010464],[95591.0,0.10368632],[95590.0,0.00952845],[95585.0,0.010466],[85834.0,0.07100059]],[[95615.0,9.9e-07],[95617.0,0.09416],[95625.0,0.010462],[95632.0,0.12528],[95653.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608054934,[[95602.0,0.010464],[95594.0,0.00952632],[95591.0,0.09416],[95590.0,0.00952845],[95585.0,0.010466]],[[95615.0,9.9e-07],[95617.0,0.09416],[95625.0,0.010462],[95632.0,0.12528],[95653.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608055134,[[95602.0,0.010464],[95594.0,0.01905477],[95591.0,0.09416],[95585.0,0.010466]],[[95615.0,9.9e-07],[95617.0,0.09416],[95625.0,0.010462],[95632.0,0.12528],[95653.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608055135,[[95602.0,0.010464],[95594.0,0.01905477],[95591.0,0.09416],[95585.0,0.010466],[95533.0,0.353679]],[[95615.0,9.9e-07],[95617.0,0.09416],[95625.0,0.010462],[95632.0,0.12528],[95653.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608055636,[[95612.0,0.010463],[95602.0,0.010464],[95594.0,0.01905477],[95591.0,0.09416],[95585.0,0.010466]],[[95615.0,9.9e-07],[95617.0,0.09416],[95625.0,0.010462],[95632.0,0.12528],[95653.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608055836,[[95612.0,0.010463],[95602.0,0.010464],[95597.0,0.00952632],[95594.0,0.00952845],[95591.0,0.09416]],[[95617.0,0.09416],[95625.0,0.010462],[95632.0,0.12528],[95653.0,0.0942091],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608056135,[[95594.0,0.00952845],[95593.0,0.01999132],[95591.0,0.09416],[95422.0,0.564972],[95194.0,0.451978]],[[95616.0,0.00969672],[95617.0,0.09416],[95623.0,0.010462],[95632.0,0.12528],[95634.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608056335,[[95594.0,0.00952845],[95593.0,0.01999132],[95591.0,0.09416],[95422.0,0.564972],[95194.0,0.451978]],[[95615.0,0.00521856],[95616.0,0.00969672],[95617.0,0.09416],[95623.0,0.010462],[95632.0,0.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608056634,[[95602.0,0.010464],[95598.0,0.00952845],[95595.0,0.00952632],[95591.0,0.09416],[95422.0,0.564972]],[[95617.0,0.09416],[95624.0,0.01607319],[95625.0,0.010462],[95632.0,0.12528],[95652.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608056834,[[95602.0,0.010464],[95598.0,0.01905477],[95591.0,0.09416],[95422.0,0.564972],[85737.0,0.085]],[[95617.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95625.0,0.010462],[95632.0,0.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608057034,[[95602.0,0.010464],[95598.0,0.01905477],[95591.0,0.09416],[95500.0,0.451978],[95442.0,0.659134]],[[95617.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95625.0,0.010462],[95632.0,0.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608057540,[[95613.0,0.010463],[95603.0,0.010464],[95598.0,0.01905477],[95591.0,0.09416],[95500.0,0.451978]],[[95621.0,0.00475556],[95624.0,0.01131763],[95628.0,0.010461],[95632.0,0.12528],[95651.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608057747,[[95599.0,0.010465],[95598.0,0.01905477],[95591.0,0.09416],[95500.0,0.451978],[85737.0,0.085]],[[95616.0,0.09416],[95620.0,0.02881634],[95621.0,0.00475556],[95624.0,0.01131763],[95626.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608058046,[[95600.0,0.00952845],[95599.0,0.010465],[95598.0,0.00952632],[95591.0,0.09416],[95500.0,0.451978]],[[95617.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95626.0,0.010462],[95766.0,0.602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608058349,[[95600.0,0.00952845],[95599.0,0.010465],[95598.0,0.00952632],[95591.0,0.09416],[95571.0,0.131826]],[[95617.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95626.0,0.010462],[95766.0,0.602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608058540,[[95613.0,0.010463],[95601.0,0.010464],[95600.0,0.00952845],[95599.0,0.010465],[95598.0,0.00952632]],[[95617.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95766.0,0.602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608058541,[[95613.0,0.010463],[95601.0,0.010464],[95600.0,0.00952845],[95599.0,0.010465],[95598.0,0.00952632]],[[95617.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95627.0,0.010462],[95766.0,0.602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608059144,[[95613.0,0.010463],[95601.0,0.010464],[95600.0,0.00952845],[95599.0,0.010465],[95598.0,0.00952632]],[[95617.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95627.0,0.010462],[95696.0,0.301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608059443,[[95615.0,0.010463],[95602.0,0.010464],[95600.0,0.00952845],[95599.0,0.010465],[95598.0,0.00952632]],[[95617.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95627.0,0.010462],[95696.0,0.301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608060149,[[95615.0,0.010463],[95606.0,0.010464],[95602.0,0.010464],[95600.0,0.00952845],[95599.0,0.010465]],[[95618.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95629.0,0.010461],[95651.0,0.1046681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608060348,[[95616.0,0.010463],[95606.0,0.010464],[95602.0,0.010464],[95600.0,0.00952845],[95599.0,0.010465]],[[95618.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95629.0,0.010461],[95651.0,0.1046681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608060649,[[95616.0,0.010463],[95606.0,0.010464],[95600.0,0.00952845],[95599.0,0.010465],[95591.0,0.104625]],[[95618.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95629.0,0.010461],[95651.0,0.1046681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608061148,[[95616.0,0.010463],[95606.0,0.010464],[95600.0,0.00952845],[95599.0,0.010465],[95591.0,0.104625]],[[95618.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95629.0,0.010461],[95650.0,0.15245231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608061348,[[95614.0,0.010463],[95606.0,0.010464],[95600.0,0.00952845],[95599.0,0.010465],[95591.0,0.104625]],[[95618.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95627.0,0.010462],[95650.0,0.15245231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608061538,[[95614.0,0.010463],[95606.0,0.010464],[95601.0,0.00952632],[95600.0,0.00952845],[95599.0,0.010465]],[[95618.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95627.0,0.010462],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608061739,[[95615.0,0.010463],[95606.0,0.010464],[95601.0,0.00952632],[95600.0,0.00952845],[95599.0,0.010465]],[[95619.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95627.0,0.010462],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608061947,[[95615.0,0.010463],[95606.0,0.010464],[95601.0,0.00952632],[95600.0,0.00952845],[95599.0,0.010465]],[[95618.0,3e-08],[95619.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608062138,[[95615.0,0.010463],[95606.0,0.010464],[95601.0,0.00952632],[95600.0,0.00952845],[95599.0,0.010465]],[[95619.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95629.0,0.010461],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608062339,[[95615.0,0.010463],[95606.0,0.010464],[95601.0,0.00952632],[95600.0,0.00952845],[95599.0,0.010465]],[[95620.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95629.0,0.010461],[95658.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608062646,[[95616.0,0.010463],[95606.0,0.010464],[95601.0,0.00952632],[95600.0,0.00952845],[95599.0,0.010465]],[[95620.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95629.0,0.010461],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608063548,[[95616.0,0.010463],[95606.0,0.010464],[95601.0,0.00952632],[95600.0,0.00952845],[95599.0,0.010465]],[[95620.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95628.0,0.010461],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608064149,[[95614.0,0.010463],[95606.0,0.010464],[95601.0,0.00952632],[95600.0,0.00952845],[95599.0,0.010465]],[[95620.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95628.0,0.010461],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608064447,[[95615.0,0.010463],[95606.0,0.010464],[95601.0,0.00952632],[95600.0,0.00952845],[95599.0,0.010465]],[[95620.0,0.09416],[95621.0,0.00475556],[95624.0,0.01131763],[95628.0,0.010461],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608064749,[[95604.0,0.00952845],[95603.0,0.00952632],[95602.0,0.010464],[95593.0,0.010465],[95591.0,0.09416]],[[95621.0,0.09416],[95624.0,0.00230068],[95625.0,0.00472528],[95629.0,0.00899676],[95630.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608065049,[[95618.0,0.010462],[95605.0,0.010464],[95604.0,0.00952845],[95603.0,0.00952632],[95602.0,0.010464]],[[95622.0,0.09888528],[95624.0,0.00230068],[95629.0,0.00899676],[95630.0,0.010461],[95645.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608065441,[[95610.0,0.010463],[95605.0,0.010464],[95604.0,0.00952845],[95603.0,0.00952632],[85657.0,0.085]],[[95622.0,0.09416028],[95624.0,0.00230068],[95629.0,0.00899676],[95632.0,0.135741],[95645.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608065641,[[95618.0,0.010462],[95610.0,0.010463],[95605.0,0.010464],[95604.0,0.00952845],[95603.0,0.00952632]],[[95622.0,0.09416028],[95624.0,0.00230068],[95629.0,0.00899676],[95630.0,0.010461],[95632.0,0.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608065943,[[95616.0,0.010463],[95606.0,0.010464],[95604.0,0.00952845],[95603.0,0.00952632],[95601.0,0.010464]],[[95622.0,0.09416028],[95624.0,0.00230068],[95629.0,0.00899676],[95630.0,0.010461],[95632.0,0.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608066546,[[95616.0,0.010463],[95606.0,0.010464],[95604.0,0.00952845],[95603.0,0.00952632],[95601.0,0.010464]],[[95622.0,0.09416028],[95624.0,0.00230068],[95629.0,0.01945776],[95632.0,0.12528],[95638.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608066748,[[95614.0,0.010463],[95606.0,0.010464],[95604.0,0.00952845],[95603.0,0.00952632],[95601.0,0.010464]],[[95622.0,0.09416028],[95624.0,0.00230068],[95628.0,0.010461],[95629.0,0.00899676],[95632.0,0.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608066939,[[95614.0,0.010463],[95606.0,0.010464],[95604.0,0.00952845],[95603.0,0.00952632],[95601.0,0.010464]],[[95622.0,0.09416028],[95624.0,0.00230068],[95627.0,0.010462],[95629.0,0.00899676],[95632.0,0.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608068243,[[95618.0,0.010462],[95607.0,0.010464],[95604.0,0.00952845],[95603.0,0.00952632],[95601.0,0.010464]],[[95622.0,0.09416028],[95624.0,0.00230068],[95629.0,0.00899676],[95630.0,0.010461],[95632.0,0.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608069250,[[95617.0,0.010463],[95607.0,0.010464],[95604.0,0.00952845],[95603.0,0.00952632],[95601.0,0.010464]],[[95622.0,0.09416028],[95624.0,0.00230068],[95629.0,0.01945776],[95632.0,0.12528],[95712.0,0.376836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608070152,[[95623.0,0.010462],[95613.0,0.010463],[95606.0,0.02951877],[95585.0,0.09611161],[95581.0,0.052334]],[[95624.0,0.00230068],[95629.0,0.00899676],[95637.0,0.010461],[95649.0,0.01275909],[95650.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608070353,[[95626.0,0.00545735],[95616.0,0.010463],[95613.0,0.00952845],[95612.0,0.00952632],[95606.0,0.010464]],[[95649.0,0.01275909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608070354,[[95626.0,0.00545735],[95616.0,0.010463],[95613.0,0.00952845],[95612.0,0.00952632],[95606.0,0.010464]],[[95631.0,0.09416],[95635.0,0.00901012],[95638.0,0.01046],[95644.0,0.2375802],[95649.0,0.01275909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608070552,[[95616.0,0.01484929],[95614.0,0.00952632],[95606.0,0.010464],[85737.0,0.085],[85700.0,0.8292]],[[95631.0,0.09416],[95638.0,0.01046],[95640.0,0.00901012],[95644.0,0.2375802],[95649.0,0.01275909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608070752,[[95616.0,0.01484929],[95614.0,0.00952632],[95607.0,0.09416],[95606.0,0.010464],[95574.0,0.131826]],[[95631.0,0.09416],[95638.0,0.01046],[95640.0,0.00901012],[95644.0,0.2375802],[95649.0,0.01275909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608071153,[[95624.0,0.010462],[95616.0,0.01484929],[95614.0,0.00952632],[95607.0,0.09416],[95606.0,0.010464]],[[95631.0,0.09416],[95638.0,0.01046],[95640.0,0.00901012],[95644.0,0.2375802],[95649.0,0.01275909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608071342,[[95624.0,0.00543877],[95616.0,0.01484929],[95614.0,0.00952632],[95607.0,0.09416],[95606.0,0.010464]],[[95631.0,0.09416],[95638.0,0.01046],[95640.0,0.00901012],[95644.0,0.2375802],[95649.0,0.01275909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608071851,[[95623.0,0.00547708],[95616.0,0.00952845],[95610.0,0.01998932],[95607.0,0.09416],[95606.0,0.010464]],[[95631.0,0.09416],[95635.0,0.010461],[95640.0,0.00901012],[95644.0,0.2375802],[95649.0,0.01275909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608072051,[[95616.0,0.00952845],[95610.0,0.01998932],[95607.0,0.09416],[95606.0,0.010464],[85700.0,0.8292]],[[95631.0,0.09416],[95635.0,0.010461],[95636.0,0.00899414],[95644.0,0.2375802],[95649.0,0.01275909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608072953,[[95623.0,0.010462],[95616.0,0.00952845],[95610.0,0.01998932],[95607.0,0.09416],[95606.0,0.010464]],[[95631.0,0.09416],[95635.0,0.010461],[95636.0,0.00899414],[95644.0,0.2375802],[95649.0,0.01275909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608073154,[[95623.0,0.00547178],[95616.0,0.00952845],[95610.0,0.01998932],[95607.0,0.09416],[95606.0,0.010464]],[[95631.0,0.09416],[95635.0,0.010461],[95636.0,0.00899414],[95644.0,0.2375802],[95649.0,0.01275909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608073653,[[95620.0,0.010462],[95616.0,0.00952845],[95610.0,0.01998932],[95607.0,0.09416],[95606.0,0.010464]],[[95631.0,0.09416],[95633.0,0.010461],[95636.0,0.00899414],[95643.0,0.01046],[95644.0,0.2375802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608073850,[[95620.0,0.010462],[95616.0,0.00952845],[95610.0,0.01998932],[95607.0,0.09416],[95606.0,0.010464]],[[95631.0,0.09416],[95633.0,0.01066486],[95636.0,0.00899414],[95643.0,0.01046],[95644.0,0.2375802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608074057,[[95621.0,0.010462],[95616.0,0.00952845],[95610.0,0.01998932],[95607.0,0.09416],[95606.0,0.010464]],[[95630.0,0.02868425],[95631.0,0.09416],[95633.0,0.01066486],[95636.0,0.00899414],[95643.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608074353,[[95621.0,0.010462],[95616.0,0.00952845],[95610.0,0.01998932],[95607.0,0.09416],[95606.0,0.010464]],[[95629.0,0.02868425],[95631.0,0.09416],[95633.0,0.01066486],[95636.0,0.00899414],[95643.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608074546,[[95621.0,0.010462],[95616.0,0.00952845],[95610.0,0.01998932],[95607.0,0.09416],[95606.0,0.010464]],[[95628.0,0.02868425],[95631.0,0.09416],[95633.0,0.01066486],[95636.0,0.00899414],[95643.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608074748,[[95621.0,0.010462],[95616.0,0.00952845],[95610.0,0.01998932],[95607.0,0.09416],[95606.0,0.010464]],[[95627.0,0.02868425],[95631.0,0.09416],[95633.0,0.01066486],[95636.0,0.00899414],[95643.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608074947,[[95616.0,0.00952845],[95610.0,0.01998932],[95607.0,0.09416],[95606.0,0.010464]],[[95627.0,0.02868425],[95631.0,0.09416],[95633.0,0.01066486],[95636.0,0.00899414],[95643.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608074948,[[95616.0,0.00952845],[95610.0,0.01998932],[95607.0,0.09416],[95594.0,0.010465],[95585.0,0.08564561]],[[95626.0,0.02868425],[95631.0,0.09416],[95633.0,0.01066486],[95636.0,0.00899414],[95643.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608075252,[[95616.0,0.00952845],[95610.0,0.01998932],[95607.0,0.09416],[95594.0,0.010465],[95585.0,0.08564561]],[[95625.0,0.02868425],[95631.0,0.104621],[95633.0,0.00020386],[95636.0,0.00899414],[95643.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608075453,[[95615.0,0.010463],[95610.0,0.01905477],[95607.0,0.09416],[95604.0,0.010464],[95594.0,0.010465]],[[95624.0,0.02868425],[95628.0,0.010461],[95631.0,0.09436386],[95636.0,0.00899414],[95639.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608075657,[[95615.0,0.010463],[95610.0,0.00952845],[95607.0,0.09416],[95606.0,0.00952632],[95604.0,0.010464]],[[95623.0,0.02868425],[95628.0,0.01066486],[95631.0,0.10329267],[95639.0,0.01046],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608075849,[[95615.0,0.010463],[95610.0,0.00952845],[95607.0,0.09416],[95606.0,0.00952632],[95604.0,0.010464]],[[95622.0,0.02868425],[95628.0,0.01066486],[95631.0,0.10329267],[95639.0,0.01046],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608076052,[[95612.0,0.010463],[95607.0,0.09416],[95606.0,0.00952632],[95604.0,0.010464],[95587.0,0.010466]],[[95626.0,0.01067923],[95631.0,0.10329267],[95639.0,0.01046],[95668.0,0.052287],[95780.0,0.6058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608076250,[[95612.0,0.010463],[95607.0,0.09416],[95604.0,0.01999245],[95603.0,0.00952632],[95587.0,0.010466]],[[95624.0,0.00021723],[95625.0,0.03914473],[95631.0,0.10329267],[95635.0,0.010461],[95639.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608076455,[[95612.0,0.010463],[95607.0,0.09416],[95604.0,0.01999245],[95603.0,0.00952632],[95587.0,0.010466]],[[95622.0,0.00021723],[95623.0,0.02868273],[95625.0,0.010462],[95627.0,0.00914158],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608076653,[[95612.0,0.010463],[95607.0,0.09416],[95604.0,0.01999245],[95603.0,0.00952632],[95587.0,0.010466]],[[95622.0,0.00021723],[95625.0,0.010462],[95627.0,0.00914158],[95631.0,0.09416],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608076854,[[95612.0,0.010463],[95607.0,0.09416],[95604.0,0.01999245],[95603.0,0.00952632],[95587.0,0.010466]],[[95622.0,0.00021723],[95625.0,0.010462],[95627.0,0.00914158],[95631.0,0.09416],[95709.0,0.24724165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608077650,[[95612.0,0.010463],[95607.0,0.09416],[95604.0,0.01999245],[95603.0,0.00952632],[95587.0,0.010466]],[[95625.0,0.010462],[95627.0,0.00914158],[95631.0,0.09416],[95709.0,0.24724165],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608077851,[[95612.0,0.010463],[95607.0,0.09416],[95604.0,0.01999245],[95603.0,0.00952632],[95587.0,0.010466]],[[95624.0,0.02868237],[95625.0,0.01067923],[95627.0,0.00914158],[95631.0,0.09416],[95709.0,0.24724165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608078052,[[95607.0,0.09416],[95604.0,0.01999245],[95603.0,0.00952632],[95587.0,0.010466],[95541.0,0.188324]],[[95623.0,0.02868237],[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[95652.0,0.210259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608078251,[[95607.0,0.09416],[95604.0,0.01999245],[95603.0,0.00952632],[95587.0,0.010466],[95541.0,0.188324]],[[95622.0,0.02868237],[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[95652.0,0.210259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608078462,[[95607.0,0.09416],[95604.0,0.01999245],[95603.0,0.00952632],[95587.0,0.010466],[95541.0,0.188324]],[[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[95652.0,0.210259],[98536.0,0.00039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608078662,[[95607.0,0.09416],[95604.0,0.01999245],[95603.0,0.00952632],[95587.0,0.010466],[95541.0,0.188324]],[[95624.0,0.02868219],[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[95652.0,0.210259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608078850,[[95615.0,0.010463],[95607.0,0.09416],[95604.0,0.01999245],[95603.0,0.00952632],[95587.0,0.010466]],[[95623.0,0.02868219],[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[95652.0,0.210259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608079055,[[95615.0,0.010463],[95607.0,0.09416],[95604.0,0.01999245],[95603.0,0.00952632],[95587.0,0.010466]],[[95622.0,0.02868219],[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[95652.0,0.210259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608079358,[[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.00952845],[95603.0,0.00952632],[95600.0,0.010464]],[[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416],[95652.0,0.210259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608079558,[[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.00952845],[95603.0,0.00952632],[95600.0,0.010464]],[[95624.0,0.02868204],[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608079756,[[95617.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.00952845],[95603.0,0.00952632]],[[95623.0,0.02868204],[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608079966,[[95617.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.00952845],[95603.0,0.00952632]],[[95622.0,0.02868204],[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608080163,[[95617.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.00952845],[95603.0,0.00952632]],[[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416],[95665.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608080365,[[95617.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.00952845],[95603.0,0.00952632]],[[95624.0,0.02868234],[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608080565,[[95617.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.00952845],[95603.0,0.00952632]],[[95623.0,0.02868234],[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608080760,[[95617.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.00952845],[95603.0,0.00952632]],[[95622.0,0.02868234],[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608080966,[[95617.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632]],[[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416],[95677.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608081162,[[95617.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632]],[[95624.0,0.02868214],[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608081368,[[95617.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632]],[[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608081369,[[95617.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632]],[[95623.0,0.02868214],[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608081568,[[95617.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632]],[[95622.0,0.02868214],[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608081771,[[95617.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632]],[[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608081972,[[95617.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632]],[[95624.0,0.02868204],[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608082170,[[95617.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632]],[[95623.0,0.02868204],[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608082368,[[95617.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632]],[[95622.0,0.02868204],[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608082569,[[95617.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632]],[[95625.0,0.00021723],[95627.0,0.00914158],[95629.0,0.010461],[95631.0,0.09416],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608082771,[[95617.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632]],[[95624.0,0.028682],[95625.0,0.00021723],[95627.0,0.00914158],[95629.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608082971,[[95615.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632]],[[95623.0,0.028682],[95625.0,0.00021723],[95627.0,0.00914158],[95628.0,0.010462],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608083167,[[95615.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632]],[[95622.0,0.028682],[95625.0,0.00021723],[95627.0,0.00914158],[95628.0,0.010462],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608083363,[[95615.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632]],[[95625.0,0.00021723],[95627.0,0.00914158],[95628.0,0.010462],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608083364,[[95615.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632]],[[95621.0,0.028682],[95625.0,0.00021723],[95627.0,0.00914158],[95628.0,0.010462],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608083568,[[95615.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632]],[[95620.0,0.028682],[95625.0,0.00021723],[95627.0,0.00914158],[95628.0,0.010462],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608083769,[[95615.0,0.010463],[95608.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632]],[[95625.0,0.00021723],[95627.0,0.00914158],[95628.0,0.010462],[95631.0,0.09416],[95652.0,0.3044681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608083968,[[95615.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632],[95589.0,0.01276753]],[[95624.0,0.02817568],[95625.0,0.00021723],[95627.0,0.00914158],[95628.0,0.010462],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608084176,[[95613.0,0.010463],[95607.0,0.09416],[95604.0,0.01182961],[95603.0,0.00952632],[95589.0,0.01276753]],[[95623.0,0.02817568],[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608084373,[[95613.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.01182961],[95589.0,0.01276753]],[[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[98527.0,4e-05],[98536.0,0.00039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608084569,[[95613.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.01182961],[95589.0,0.01276753]],[[95624.0,0.02817578],[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[95652.0,0.210259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608084769,[[95613.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.01182961],[95589.0,0.01276753]],[[95623.0,0.02817578],[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[95652.0,0.210259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608084969,[[95613.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.01182961],[95589.0,0.01276753]],[[95622.0,0.02817578],[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[95652.0,0.210259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608085176,[[95613.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.01182961],[95589.0,0.01276753]],[[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[95652.0,0.210259],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608085376,[[95613.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.01182961],[95589.0,0.01276753]],[[95624.0,0.02817598],[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[95652.0,0.210259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608085571,[[95614.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.02229361],[95589.0,0.01276753]],[[95623.0,0.02817598],[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[95652.0,0.210259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608085769,[[95614.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.02229361],[95589.0,0.01276753]],[[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[95652.0,0.210259],[98559.0,0.00040777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608085968,[[95614.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.02229361],[95589.0,0.01276753]],[[95624.0,0.02817598],[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[95652.0,0.210259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608086176,[[95614.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.02229361],[95589.0,0.01276753]],[[95623.0,0.02817598],[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[95652.0,0.210259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608086372,[[95614.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.02229361],[95589.0,0.01276753]],[[95622.0,0.02817598],[95625.0,0.00021723],[95626.0,0.010462],[95627.0,0.00914158],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608086579,[[95614.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.02229361],[95589.0,0.01276753]],[[95625.0,0.00021723],[95626.0,0.010462],[95627.0,0.00914158],[95631.0,0.09416],[95686.0,0.244943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608086779,[[95612.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.02229361],[95589.0,0.01276753]],[[95624.0,0.02817633],[95625.0,0.00021723],[95626.0,0.010462],[95627.0,0.00914158],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608086969,[[95612.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.02229361],[95589.0,0.01276753]],[[95623.0,0.02817633],[95625.0,0.00021723],[95626.0,0.010462],[95627.0,0.00914158],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608087279,[[95612.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.02229361],[95589.0,0.01276753]],[[95622.0,0.02817633],[95625.0,0.00021723],[95626.0,0.010462],[95627.0,0.00914158],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608087477,[[95612.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.02229361],[95589.0,0.01276753]],[[95625.0,0.00021723],[95626.0,0.010462],[95627.0,0.00914158],[95631.0,0.09416],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608087678,[[95612.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.02229361],[95589.0,0.01276753]],[[95624.0,0.02817681],[95625.0,0.00021723],[95626.0,0.010462],[95627.0,0.00914158],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608087880,[[95612.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.01182961],[95596.0,0.010465]],[[95623.0,0.02817681],[95625.0,0.01067923],[95627.0,0.00914158],[95631.0,0.09416],[95666.0,0.052288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608088073,[[95612.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.01182961],[95596.0,0.010465]],[[95625.0,0.01067923],[95627.0,0.00914158],[95631.0,0.09416],[95666.0,0.052288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608088074,[[95612.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.01182961],[95596.0,0.010465]],[[95622.0,0.02817681],[95625.0,0.01067923],[95627.0,0.00914158],[95631.0,0.09416],[95666.0,0.052288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608088274,[[95614.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.02229361],[85737.0,0.085]],[[95625.0,0.00021723],[95627.0,0.01960358],[95631.0,0.09416],[95644.0,0.2480402],[95788.0,0.052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608088475,[[95614.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.02229361],[85737.0,0.085]],[[95624.0,0.02817729],[95625.0,0.00021723],[95627.0,0.00914158],[95629.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608088675,[[95614.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.02229361],[85737.0,0.085]],[[95623.0,0.02817729],[95625.0,0.00021723],[95627.0,0.00914158],[95629.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608088875,[[95614.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.02229361],[85737.0,0.085]],[[95622.0,0.02817729],[95625.0,0.00021723],[95627.0,0.00914158],[95629.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608089070,[[95614.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.02229361],[85737.0,0.085]],[[95625.0,0.00021723],[95627.0,0.00914158],[95629.0,0.010461],[95631.0,0.09416],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608089272,[[95614.0,0.010463],[95607.0,0.09416],[95606.0,0.00911928],[95604.0,0.02229361],[95579.0,0.1199]],[[95624.0,0.02817769],[95625.0,0.00021723],[95627.0,0.00914158],[95629.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608089470,[[95607.0,0.010464],[95606.0,0.00911928],[95604.0,0.01182961],[95590.0,0.2214],[95579.0,0.1199]],[[95623.0,0.02817769],[95625.0,0.00021723],[95627.0,0.00914158],[95629.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608089775,[[95615.0,0.010463],[95607.0,0.010464],[95606.0,0.00911928],[95604.0,0.01182961],[95579.0,0.1199]],[[95622.0,0.02817769],[95625.0,0.00021723],[95627.0,0.00914158],[95628.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608089978,[[95615.0,0.010463],[95607.0,0.010464],[95606.0,0.00911928],[95604.0,0.01182961],[95579.0,0.1199]],[[95625.0,0.00021723],[95627.0,0.00914158],[95628.0,0.010461],[95631.0,0.09416],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608090179,[[95615.0,0.010463],[95607.0,0.010464],[95606.0,0.10327928],[95604.0,0.01182961],[95590.0,0.1282]],[[95624.0,0.02817782],[95625.0,0.00021723],[95627.0,0.00914158],[95630.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608090482,[[95615.0,0.010463],[95607.0,0.010464],[95606.0,0.00911928],[95604.0,0.01182961],[95576.0,0.131826]],[[95623.0,0.02817782],[95625.0,0.00021723],[95627.0,0.00914158],[95628.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608090670,[[95615.0,0.010463],[95607.0,0.010464],[95606.0,0.00911928],[95604.0,0.01182961],[95576.0,0.131826]],[[95622.0,0.02817794],[95625.0,0.00021723],[95627.0,0.00914158],[95628.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608090871,[[95615.0,0.010463],[95607.0,0.010464],[95606.0,0.10327928],[95604.0,0.01182961],[95590.0,0.13032]],[[95625.0,0.00021723],[95627.0,0.00914158],[95628.0,0.010461],[95631.0,0.09416],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608091072,[[95615.0,0.010463],[95607.0,0.010464],[95606.0,0.10327928],[95604.0,0.01182961],[95590.0,0.13032]],[[95624.0,0.02817794],[95625.0,0.00021723],[95627.0,0.00914158],[95628.0,0.010461],[95631.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608091275,[[95592.0,0.00995335],[95589.0,0.00230153],[95585.0,0.10349361],[95582.0,0.01033273],[95570.0,0.010468]],[[95623.0,0.02817794],[95625.0,0.10458401],[95631.0,0.104621],[95635.0,0.010461],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608091474,[[95605.0,0.010464],[95594.0,0.010465],[95592.0,0.00995335],[95589.0,0.01276753],[95588.0,0.00933361]],[[95619.0,0.010462],[95622.0,0.02817794],[95625.0,0.10458401],[95631.0,0.104621],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608091673,[[95602.0,0.010464],[95592.0,0.00995335],[95590.0,0.00933361],[95589.0,0.01276753],[95561.0,0.010469]],[[95617.0,0.010463],[95618.0,0.12233794],[95625.0,0.10458401],[95631.0,0.010461],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608091882,[[95602.0,0.010464],[95592.0,0.00995335],[95590.0,0.00933361],[95589.0,0.01276753],[95573.0,0.05861832]],[[95616.0,0.02817794],[95617.0,0.010463],[95618.0,0.09416],[95625.0,0.10458401],[95631.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608092181,[[95604.0,0.010464],[95593.0,0.010465],[95592.0,0.00995335],[95590.0,0.00933361],[95589.0,0.00230153]],[[95616.0,0.02817794],[95617.0,0.010463],[95618.0,0.09416],[95625.0,0.10458401],[95631.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608092383,[[95601.0,0.010464],[95594.0,0.00995335],[95593.0,0.010465],[95590.0,0.00933361],[95589.0,0.00230153]],[[95615.0,0.010463],[95616.0,0.02817794],[95618.0,0.09416],[95625.0,0.10458401],[95627.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608092570,[[95594.0,0.00995335],[95593.0,0.010465],[95590.0,0.00933361],[95589.0,0.00230153],[95561.0,0.010469]],[[95614.0,0.02817794],[95616.0,0.010463],[95618.0,0.09416],[95625.0,0.10458401],[95627.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608092771,[[95601.0,0.010464],[95594.0,0.00995335],[95593.0,0.010465],[95590.0,0.00933361],[95589.0,0.00230153]],[[95613.0,0.02817794],[95616.0,0.010463],[95618.0,0.09416],[95625.0,0.10458401],[95627.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608092973,[[95601.0,0.010464],[95594.0,0.00995335],[95590.0,0.00933361],[95589.0,0.00230153],[95574.0,0.010467]],[[95612.0,0.02817794],[95614.0,0.010463],[95618.0,0.09416],[95625.0,0.10458401],[95627.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608093181,[[95598.0,0.010465],[95594.0,0.00995335],[95590.0,0.00933361],[95589.0,0.00230153],[95574.0,0.010467]],[[95611.0,0.02817794],[95614.0,0.010463],[95618.0,0.09416],[95625.0,0.10458401],[95627.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608093483,[[95594.0,0.00995335],[95590.0,0.00933361],[95589.0,0.00230153],[95574.0,0.010467]],[[95611.0,0.02817794],[95614.0,0.010463],[95618.0,0.09416],[95625.0,0.10458401],[95627.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608093484,[[95600.0,0.010464],[95594.0,0.00995335],[95590.0,0.00933361],[95589.0,0.00230153],[95574.0,0.010467]],[[95610.0,0.02817794],[95614.0,0.010463],[95618.0,0.09416],[95625.0,0.10458401],[95627.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608093673,[[95600.0,0.010464],[95594.0,0.00995335],[95590.0,0.00933361],[95589.0,0.00230153],[95574.0,0.010467]],[[95614.0,0.010463],[95618.0,0.09416],[95625.0,0.10458401],[95627.0,0.010462],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608093871,[[95600.0,0.010464],[95594.0,0.00995335],[95590.0,0.00933361],[95589.0,0.00230153],[95574.0,0.010467]],[[95613.0,0.02815579],[95614.0,0.010463],[95618.0,0.09416],[95625.0,0.10458401],[95627.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608094071,[[95600.0,0.010464],[95594.0,0.00995335],[95590.0,0.00933361],[95589.0,0.00230153],[95574.0,0.010467]],[[95614.0,0.010463],[95618.0,0.09416],[95625.0,0.10458401],[95627.0,0.010462],[95645.0,0.1046691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608094276,[[95600.0,0.010464],[95594.0,0.00995335],[95590.0,0.00933361],[95589.0,0.00230153],[95574.0,0.010467]],[[95612.0,0.010463],[95618.0,0.09416],[95625.0,0.10458401],[95627.0,0.010462],[95645.0,0.1046691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608094977,[[95600.0,0.010464],[95594.0,0.00995335],[95590.0,0.00933361],[95589.0,0.00230153],[95574.0,0.010467]],[[95615.0,0.010463],[95618.0,0.09416],[95625.0,0.10458401],[95627.0,0.010462],[95645.0,0.1046691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608095280,[[95594.0,0.00995335],[95590.0,0.00933361],[95589.0,0.00230153],[95574.0,0.010467]],[[95615.0,0.010463],[95618.0,0.09416],[95625.0,0.10458401],[95627.0,0.010462],[95645.0,0.1046691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608095281,[[95599.0,0.010465],[95594.0,0.00995335],[95590.0,0.00933361],[95589.0,0.00230153],[95582.0,0.02079873]],[[95613.0,0.010463],[95614.0,0.02815019],[95618.0,0.09416],[95625.0,0.10458401],[95627.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608095481,[[95599.0,0.010465],[95594.0,0.00995335],[95590.0,0.00933361],[95589.0,0.00230153],[95582.0,0.02079873]],[[95613.0,0.010463],[95618.0,0.09416],[95625.0,0.10458401],[95627.0,0.010462],[95641.0,0.05801861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608095688,[[95599.0,0.010465],[95594.0,0.00995335],[95590.0,0.00933361],[95589.0,0.00230153],[95582.0,0.02079873]],[[95611.0,0.010463],[95618.0,0.09416],[95622.0,0.010462],[95625.0,0.10458401],[95627.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608096186,[[95594.0,0.00995335],[95590.0,0.00933361],[95589.0,0.00230153],[95582.0,0.02079873],[95553.0,0.01047]],[[95617.0,0.010463],[95618.0,0.09416],[95622.0,0.010462],[95625.0,0.10458401],[95649.0,0.05459809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608096386,[[95595.0,0.010465],[95594.0,0.00995335],[95589.0,0.00230153],[95586.0,0.00933361],[95582.0,0.02079873]],[[95609.0,0.010464],[95616.0,0.02814328],[95618.0,0.09416],[95622.0,0.010462],[95625.0,0.10458401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608096688,[[95595.0,0.010465],[95594.0,0.00995335],[95589.0,0.01163514],[95582.0,0.02079873],[95557.0,0.37676]],[[95609.0,0.010464],[95618.0,0.09416],[95622.0,0.010462],[95624.0,0.010462],[95625.0,0.10458401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608097381,[[95589.0,0.00230153],[95588.0,0.00995335],[95582.0,0.01033273],[95581.0,0.00933361],[95571.0,0.010468]],[[95618.0,0.09416],[95622.0,0.010462],[95625.0,0.10458401],[95657.0,0.1465031],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608097582,[[95589.0,0.00230153],[95582.0,0.01033273],[95571.0,0.010468]],[[95618.0,0.09416],[95622.0,0.010462],[95625.0,0.10458401],[95657.0,0.1465031],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608097583,[[95589.0,0.00230153],[95582.0,0.01033273],[95578.0,0.09416],[95577.0,0.00995335],[95573.0,0.00933361]],[[95609.0,0.010464],[95615.0,0.010463],[95617.0,0.02813891],[95618.0,0.09416],[95620.0,0.18388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608097774,[[95589.0,0.00230153],[95578.0,0.09416],[95577.0,0.00995335],[95576.0,0.00933361],[85628.0,0.0715127]],[[95608.0,0.02813891],[95609.0,0.010464],[95615.0,0.010463],[95618.0,0.09416],[95620.0,0.18388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608097978,[[95589.0,0.00230153],[95585.0,0.010466],[95578.0,0.09416],[95577.0,0.00995335],[95576.0,0.00933361]],[[95607.0,0.09416],[95608.0,0.02813891],[95610.0,0.010463],[95615.0,0.010463],[95620.0,0.18388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608098178,[[95589.0,0.00230153],[95582.0,0.010466],[95578.0,0.09416],[95577.0,0.00995335],[95576.0,0.00933361]],[[95606.0,0.02813891],[95607.0,0.09416],[95610.0,0.010463],[95615.0,0.010463],[95620.0,0.18388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608098588,[[95589.0,0.00230153],[95584.0,0.010466],[95578.0,0.09416],[95577.0,0.00995335],[95576.0,0.00933361]],[[95599.0,0.010465],[95606.0,0.02813891],[95607.0,0.09416],[95610.0,0.010463],[95615.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608098787,[[95589.0,0.00230153],[95584.0,0.010466],[95578.0,0.09416],[95577.0,0.00995335],[95576.0,0.00933361]],[[95599.0,0.010465],[95607.0,0.09416],[95610.0,0.010463],[95615.0,0.010463],[95692.0,0.244943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608099089,[[95589.0,0.00230153],[95578.0,0.09416],[95577.0,0.00995335],[95576.0,0.00933361]],[[95599.0,0.010465],[95607.0,0.09416],[95610.0,0.010463],[95615.0,0.010463],[95692.0,0.244943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608099090,[[95589.0,0.00230153],[95581.0,0.010466],[95578.0,0.09416],[95577.0,0.00995335],[95576.0,0.00933361]],[[95607.0,0.09416],[95615.0,0.010463],[95640.0,0.1998],[95653.0,0.0942091],[95665.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608099289,[[95589.0,0.00230153],[95581.0,0.010466],[95578.0,0.09416],[95577.0,0.00995335],[95576.0,0.00933361]],[[95606.0,0.02813009],[95607.0,0.09416],[95615.0,0.010463],[95640.0,0.1998],[95653.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608099590,[[95589.0,0.00230153],[95580.0,0.010467],[95578.0,0.09416],[95577.0,0.00995335],[95576.0,0.00933361]],[[95595.0,0.010465],[95605.0,0.02813009],[95606.0,0.010464],[95607.0,0.09416],[95615.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608099892,[[95589.0,0.00230153],[95580.0,0.010467],[95578.0,0.09416],[95577.0,0.00995335],[95576.0,0.00933361]],[[95595.0,0.010465],[95606.0,0.010464],[95607.0,0.09416],[95615.0,0.010463],[95654.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608100691,[[95589.0,0.00230153],[95580.0,0.010467],[95578.0,0.09416],[95577.0,0.00995335],[95552.0,0.08387478]],[[95593.0,0.010465],[95605.0,0.010464],[95607.0,0.09416],[95615.0,0.010463],[95653.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608100893,[[95589.0,0.00230153],[95577.0,0.02042035],[95572.0,0.01990024],[95570.0,0.0942],[95566.0,0.010468]],[[95593.0,0.010465],[95596.0,0.0942],[95605.0,0.010464],[95615.0,0.010463],[95628.0,0.387261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608101091,[[95589.0,0.00230153],[95579.0,0.010467],[95577.0,0.00995335],[95572.0,0.01990024],[95570.0,0.0942]],[[95593.0,0.010465],[95596.0,0.0942],[95605.0,0.010464],[95615.0,0.010463],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608101292,[[95589.0,0.00230153],[95579.0,0.010467],[95577.0,0.00995335],[95572.0,0.00933361],[95570.0,0.0942]],[[95593.0,0.010465],[95596.0,0.0942],[95605.0,0.010464],[95615.0,0.010463],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608101494,[[95578.0,0.010467],[95570.0,0.0942],[95569.0,0.01163562],[95517.0,0.131826],[95497.0,0.188324]],[[95594.0,0.010465],[95596.0,0.09765467],[95605.0,0.010464],[95615.0,0.010463],[95618.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608101991,[[95578.0,0.010467],[95571.0,0.00933361],[95570.0,0.0942],[95569.0,0.00230201],[95550.0,0.05618548]],[[95592.0,0.010465],[95596.0,0.09765467],[95605.0,0.010464],[95615.0,0.010463],[95618.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608102588,[[95575.0,0.010467],[95571.0,0.00933361],[95570.0,0.0942],[95569.0,0.00230201],[95550.0,0.05618548]],[[95592.0,0.010465],[95596.0,0.09765467],[95605.0,0.010464],[95615.0,0.010463],[95618.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608102796,[[95574.0,0.010467],[95569.0,0.00230201],[95568.0,0.00933361],[95553.0,0.01047],[95551.0,0.32824]],[[95595.0,0.00345467],[95596.0,0.0942],[95599.0,0.010465],[95605.0,0.010464],[95618.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608103086,[[95574.0,0.010467],[95569.0,0.00230201],[95568.0,0.00933361],[95567.0,0.0942],[95553.0,0.01047]],[[95595.0,0.00345467],[95596.0,0.0942],[95605.0,0.010464],[95609.0,0.010464],[95618.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608103292,[[95574.0,0.010467],[95569.0,0.00230201],[95568.0,0.00933361],[95567.0,0.0942],[95563.0,0.01056236]],[[95594.0,0.0280993],[95595.0,0.00345467],[95596.0,0.0942],[95605.0,0.010464],[95609.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608103487,[[95574.0,0.010467],[95571.0,0.00995335],[95569.0,0.00230201],[95568.0,0.00933361],[95567.0,0.0942]],[[95593.0,0.0280993],[95595.0,0.00345467],[95596.0,0.0942],[95605.0,0.010464],[95609.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608103787,[[95574.0,0.010467],[95571.0,0.00995335],[95569.0,0.00230201],[95567.0,0.0942],[95564.0,0.01163573]],[[95592.0,0.03150932],[95596.0,0.0942],[95605.0,0.010464],[95609.0,0.010464],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608104089,[[95571.0,0.010468],[95569.0,0.00230201],[95565.0,0.00995335],[95564.0,0.00230212],[95560.0,0.00933361]],[[95587.0,0.01387602],[95591.0,0.0280993],[95596.0,0.0942],[95600.0,0.010465],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608104292,[[95571.0,0.010468],[95569.0,0.00230201],[95565.0,0.00995335],[95564.0,0.00230212],[95560.0,0.10353361]],[[95586.0,0.0280993],[95587.0,0.01387602],[95596.0,0.0942],[95600.0,0.010465],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608104492,[[95571.0,0.010468],[95569.0,0.00230201],[95565.0,0.00995335],[95564.0,0.00230212],[95560.0,0.10353361]],[[95585.0,0.0280993],[95587.0,0.01387602],[95596.0,0.0942],[95600.0,0.010465],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608104694,[[95571.0,0.010468],[95569.0,0.00230201],[95565.0,0.00995335],[95564.0,0.00230212],[95563.0,0.00933361]],[[95584.0,0.0280993],[95587.0,0.01387602],[95596.0,0.0942],[95600.0,0.010465],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608104989,[[95569.0,0.00230201],[95565.0,0.00995335],[95564.0,0.00230212],[95563.0,0.00933361]],[[95587.0,0.01387602],[95596.0,0.0942],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608104990,[[95569.0,0.00230201],[95565.0,0.00995335],[95564.0,0.00230212],[95563.0,0.00933361],[95544.0,0.38875104]],[[95583.0,0.0280993],[95587.0,0.00341002],[95589.0,0.010466],[95596.0,0.0942],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608105191,[[95569.0,0.00230201],[95565.0,0.00995335],[95564.0,0.00230212],[95563.0,0.00933361],[95544.0,0.38875104]],[[95582.0,0.0280993],[95587.0,0.00341002],[95589.0,0.010466],[95596.0,0.0942],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608105393,[[95569.0,0.00230201],[95565.0,0.00995335],[95564.0,0.00230212],[95563.0,0.00933361],[95544.0,0.38875104]],[[95581.0,0.0280993],[95589.0,0.010466],[95593.0,0.00341114],[95595.0,0.001],[95596.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608105593,[[95569.0,0.00230201],[95565.0,0.00995335],[95564.0,0.00230212],[95563.0,0.00933361],[95544.0,0.38875104]],[[95580.0,0.0280993],[95589.0,0.010466],[95593.0,0.00341114],[95595.0,0.001],[95596.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608105792,[[95569.0,0.00230201],[95565.0,0.00995335],[95564.0,0.00230212],[95563.0,0.00933361],[95544.0,0.38875104]],[[95579.0,0.0280993],[95589.0,0.010466],[95593.0,0.00341114],[95595.0,0.001],[95596.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608105978,[[95576.0,0.010467],[95569.0,0.00230201],[95565.0,0.00995335],[95564.0,0.00230212],[95544.0,0.38875104]],[[95578.0,3e-07],[95593.0,0.00341114],[95595.0,0.011465],[95596.0,0.0942],[95640.0,0.342152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608106184,[[95579.0,0.010467],[95570.0,0.00995335],[95569.0,0.01163562],[95566.0,0.010468],[95564.0,0.00230212]],[[95593.0,0.00341114],[95595.0,0.010465],[95596.0,0.0942],[95615.0,0.010463],[95640.0,0.342152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608106385,[[95579.0,0.010467],[95570.0,0.00995335],[95569.0,0.01163562],[95566.0,0.010468],[95564.0,0.00230212]],[[95593.0,0.00341114],[95595.0,0.010465],[95596.0,0.0942],[95615.0,0.010463],[95628.0,0.387261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608106586,[[95576.0,0.00995335],[95575.0,0.00933361],[95571.0,0.010468],[95569.0,0.00230201],[95566.0,0.010468]],[[95592.0,0.0942],[95596.0,0.010465],[95603.0,0.221],[95608.0,0.00341114],[95615.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608106889,[[95576.0,0.00995335],[95575.0,0.00933361],[95571.0,0.010468],[95569.0,0.00230201],[95566.0,0.010468]],[[95592.0,0.0942],[95596.0,0.010465],[95603.0,0.221],[95615.0,0.010463],[95637.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608107097,[[95576.0,0.00995335],[95575.0,0.00933361],[95571.0,0.010468],[95569.0,0.00230201],[95566.0,0.010468]],[[95592.0,0.0942],[95596.0,0.010465],[95603.0,0.22440293],[95615.0,0.010463],[95637.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608108799,[[95576.0,0.00995335],[95572.0,0.00933361],[95571.0,0.010468],[95569.0,0.00230201],[95566.0,0.010468]],[[95592.0,0.0942],[95596.0,0.010465],[95603.0,0.22440293],[95615.0,0.010463],[95625.0,0.16235769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608109100,[[95576.0,0.00995335],[95572.0,0.00933361],[95571.0,0.010468],[95569.0,0.00230201],[95566.0,0.010468]],[[95592.0,0.0942],[95596.0,0.010465],[95603.0,0.22440293],[95615.0,0.010463],[95618.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608109297,[[95576.0,0.00995335],[95572.0,0.00933361],[95571.0,0.010468],[95569.0,0.00230201],[95566.0,0.010468]],[[95592.0,0.0942],[95596.0,0.010465],[95603.0,0.22440293],[95615.0,0.010463],[95619.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608109498,[[95584.0,0.010466],[95576.0,0.00995335],[95572.0,0.00933361],[95571.0,0.010468],[95569.0,0.00230201]],[[95592.0,0.0942],[95599.0,0.010465],[95603.0,0.22440293],[95615.0,0.010463],[95619.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608109696,[[95576.0,0.00995335],[95572.0,0.00933361],[95571.0,0.010468],[95569.0,0.00230201],[85753.0,0.1985]],[[95592.0,0.0942],[95599.0,0.010465],[95603.0,0.22440293],[95615.0,0.010463],[95616.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608109890,[[95583.0,0.010466],[95576.0,0.00995335],[95572.0,0.00933361],[95571.0,0.010468],[95569.0,0.00230201]],[[95592.0,0.0942],[95599.0,0.010465],[95603.0,0.22440293],[95615.0,0.010463],[95616.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608110204,[[95580.0,0.010467],[95576.0,0.00995335],[95572.0,0.00933361],[95571.0,0.010468],[95569.0,0.00230201]],[[95592.0,0.0942],[95597.0,0.010465],[95603.0,0.22440293],[95615.0,0.010463],[95616.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608110398,[[95580.0,0.010467],[95576.0,0.00995335],[95572.0,0.00933361],[95571.0,0.010468],[95569.0,0.00230201]],[[95592.0,0.0942],[95597.0,0.010465],[95603.0,0.22440293],[95615.0,0.010463],[95617.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608110898,[[95580.0,0.010467],[95576.0,0.00995335],[95572.0,0.00933361],[95571.0,0.010468],[95569.0,0.00230201]],[[95592.0,0.0942],[95595.0,0.010465],[95603.0,0.22440293],[95615.0,0.010463],[95617.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608111299,[[95580.0,0.010467],[95576.0,0.00995335],[95572.0,0.00933361],[95571.0,0.010468],[95569.0,0.00230201]],[[95592.0,0.0942],[95595.0,0.010465],[95603.0,0.22440293],[95615.0,0.010463],[95616.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608111600,[[95580.0,0.010467],[95576.0,0.00995335],[95572.0,0.00933361],[95571.0,0.010468],[95569.0,0.00230201]],[[95592.0,0.0942],[95595.0,0.010465],[95603.0,0.22440293],[95609.0,0.00230105],[95615.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608112300,[[95580.0,0.010467],[95576.0,0.00995335],[95572.0,0.00933361],[95569.0,0.00230201],[95561.0,0.010469]],[[95592.0,0.0942],[95593.0,0.010465],[95603.0,0.22440293],[95605.0,0.010464],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608113000,[[95577.0,0.010467],[95576.0,0.00995335],[95572.0,0.00933361],[95569.0,0.00230201],[95561.0,0.010469]],[[95592.0,0.0942],[95593.0,0.010465],[95603.0,0.22440293],[95605.0,0.010464],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608113201,[[95577.0,0.010467],[95576.0,0.00995335],[95572.0,0.00933361],[95569.0,0.00230201],[95561.0,0.010469]],[[95590.0,0.010466],[95592.0,0.0942],[95598.0,0.00352281],[95601.0,0.010464],[95603.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608113502,[[95574.0,0.010467],[95570.0,0.00958704],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469]],[[95588.0,0.010466],[95592.0,0.0942],[95598.0,0.00352281],[95601.0,0.010464],[95603.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608113701,[[95574.0,0.010467],[95570.0,0.00958704],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469]],[[95588.0,0.104666],[95598.0,0.00352281],[95601.0,0.010464],[95603.0,0.221],[95612.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608114403,[[95574.0,0.010467],[95570.0,0.00958704],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469]],[[95588.0,0.010466],[95598.0,0.00352281],[95601.0,0.010464],[95612.0,0.0942091],[95620.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608114702,[[95574.0,0.010467],[95570.0,0.00958704],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469]],[[95588.0,0.104666],[95594.0,0.00352281],[95601.0,0.010464],[95604.0,0.08816],[95612.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608114905,[[95574.0,0.010467],[95570.0,0.00958704],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469]],[[95588.0,0.104666],[95594.0,0.00352281],[95601.0,0.010464],[95604.0,0.08816],[95611.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608115304,[[95570.0,0.00958704],[95569.0,0.00230201],[95568.0,0.0090798],[95566.0,0.010468],[95561.0,0.010469]],[[95588.0,0.104666],[95594.0,0.00352281],[95601.0,0.010464],[95604.0,0.08816],[95611.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608117006,[[95573.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469]],[[95588.0,0.104666],[95594.0,0.00352281],[95601.0,0.010464],[95604.0,0.08816],[95611.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608117205,[[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469],[85737.0,0.085]],[[95588.0,0.104666],[95594.0,0.00352281],[95601.0,0.010464],[95604.0,0.08816],[95611.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608117399,[[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469],[85737.0,0.085]],[[95588.0,0.104666],[95594.0,0.00352281],[95601.0,0.010464],[95604.0,0.08816],[95610.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608117701,[[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469],[95505.0,0.131826]],[[95588.0,0.104666],[95594.0,0.00352281],[95601.0,0.010464],[95604.0,0.08816],[95610.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608117907,[[95573.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469]],[[95588.0,0.104666],[95594.0,0.00352281],[95601.0,0.010464],[95604.0,0.08816],[95610.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608118110,[[95573.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469]],[[95587.0,0.02747479],[95588.0,0.104666],[95594.0,0.00352281],[95597.0,0.010465],[95601.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608118297,[[95573.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469]],[[95586.0,0.02747479],[95588.0,0.104666],[95594.0,0.00352281],[95597.0,0.010465],[95601.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608118498,[[95573.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469]],[[95585.0,0.02747479],[95588.0,0.104666],[95594.0,0.00352281],[95597.0,0.010465],[95601.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608118698,[[95573.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469]],[[95584.0,0.02747479],[95588.0,0.104666],[95594.0,0.00352281],[95597.0,0.010465],[95601.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608118899,[[95574.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469]],[[95588.0,0.104666],[95594.0,0.00352281],[95597.0,0.010465],[95601.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608118900,[[95574.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469]],[[95583.0,0.02747479],[95588.0,0.104666],[95594.0,0.00352281],[95597.0,0.010465],[95601.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608119099,[[95574.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469]],[[95582.0,0.02747479],[95588.0,0.104666],[95594.0,0.00352281],[95597.0,0.010465],[95601.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608119301,[[95574.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95561.0,0.010469]],[[95581.0,0.02747479],[95588.0,0.104666],[95594.0,0.00352281],[95597.0,0.010465],[95601.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608119604,[[95575.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95566.0,0.010468]],[[95580.0,0.02747479],[95588.0,0.104666],[95594.0,0.00352281],[95601.0,0.010464],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608119907,[[95575.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95566.0,0.010468]],[[95579.0,0.02747479],[95588.0,0.104666],[95594.0,0.00352281],[95601.0,0.010464],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608120103,[[95575.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95566.0,0.010468]],[[95578.0,7.9e-07],[95588.0,0.104666],[95594.0,0.00352281],[95601.0,0.010464],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608120298,[[95575.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95566.0,0.010468]],[[95588.0,0.104666],[95594.0,0.00352281],[95601.0,0.010464],[95605.0,0.010464],[95608.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608121208,[[95575.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95566.0,0.010468]],[[95588.0,0.104666],[95594.0,0.00352281],[95601.0,0.010464],[95605.0,0.010464],[95607.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608123111,[[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95566.0,0.010468],[95537.0,0.052359]],[[95588.0,0.0942],[95590.0,0.010466],[95594.0,0.00352281],[95601.0,0.010464],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608123307,[[95575.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95566.0,0.010468]],[[95588.0,0.0942],[95589.0,0.010466],[95594.0,0.00352281],[95601.0,0.010464],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608123701,[[95577.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95566.0,0.010468]],[[95588.0,0.0942],[95589.0,0.010466],[95594.0,0.00352281],[95601.0,0.010464],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608123702,[[95577.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95566.0,0.010468]],[[95588.0,0.0942],[95589.0,0.010466],[95594.0,0.00352281],[95601.0,0.010464],[95604.0,0.1823691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608123901,[[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95566.0,0.010468],[85753.0,0.1985]],[[95588.0,0.0942],[95589.0,0.010466],[95594.0,0.00352281],[95601.0,0.010464],[95604.0,0.1823691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608124102,[[95577.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95566.0,0.010468]],[[95588.0,0.0942],[95589.0,0.010466],[95594.0,0.00352281],[95601.0,0.010464],[95604.0,0.1823691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608124310,[[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95566.0,0.010468],[85737.0,0.085]],[[95588.0,0.0942],[95589.0,0.010466],[95594.0,0.00352281],[95601.0,0.010464],[95604.0,0.1823691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608124512,[[95576.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95566.0,0.010468]],[[95588.0,0.0942],[95589.0,0.010466],[95594.0,0.00352281],[95601.0,0.010464],[95603.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608124713,[[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798],[95566.0,0.010468],[95406.0,0.602637]],[[95588.0,0.0942],[95589.0,0.010466],[95594.0,0.00352281],[95601.0,0.010464],[95603.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608125011,[[95581.0,0.010466],[95572.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798]],[[95588.0,0.0942],[95594.0,0.00352281],[95603.0,0.0942091],[95609.0,0.01276505],[95624.0,0.19071868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608125212,[[95581.0,0.010467],[95572.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798]],[[95588.0,0.0942],[95594.0,0.01398781],[95604.0,0.1823691],[95609.0,0.01276505],[95624.0,0.19071868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608125420,[[95581.0,0.010467],[95572.0,0.010467],[95570.0,0.00144904],[95569.0,0.00230201],[95568.0,0.0090798]],[[95588.0,0.0942],[95594.0,0.01398781],[95603.0,0.0942091],[95604.0,0.08816],[95609.0,0.01276505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608125608,[[95582.0,0.010466],[95571.0,0.0195478],[95570.0,0.00144904],[95569.0,0.00230201],[85700.0,0.8292]],[[95590.0,0.0942],[95594.0,0.00352281],[95596.0,0.010465],[95603.0,0.0942091],[95604.0,0.08816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608125810,[[95582.0,0.010466],[95571.0,0.0195478],[95570.0,0.00144904],[95569.0,0.00230201],[95502.0,0.188324]],[[95590.0,0.0942],[95594.0,0.01398781],[95604.0,0.1823691],[95612.0,0.131892],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608126115,[[95580.0,0.010467],[95571.0,0.0195478],[95570.0,0.00144904],[95569.0,0.00230201],[95502.0,0.188324]],[[95590.0,0.0942],[95593.0,0.010465],[95594.0,0.00352281],[95604.0,0.1823691],[95612.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608126316,[[95580.0,0.010467],[95571.0,0.0195478],[95570.0,0.00144904],[95569.0,0.00230201],[95502.0,0.188324]],[[95590.0,0.0942],[95593.0,0.010465],[95594.0,0.00352281],[95603.0,0.0942091],[95604.0,0.08816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608126615,[[95578.0,0.010467],[95571.0,0.0090798],[95570.0,0.00144904],[95569.0,0.00230201],[95562.0,0.104669]],[[95590.0,0.104666],[95594.0,0.00352281],[95600.0,0.010465],[95603.0,0.0942091],[95604.0,0.08816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608126815,[[95579.0,0.010467],[95571.0,0.0090798],[95570.0,0.01191704],[95569.0,0.00230201],[95562.0,0.0942]],[[95590.0,0.0942],[95592.0,0.010465],[95594.0,0.00352281],[95600.0,0.010465],[95603.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608127116,[[95571.0,0.0090798],[95570.0,0.00144904],[95569.0,0.00230201],[95562.0,0.0942],[85700.0,0.8292]],[[95590.0,0.0942],[95594.0,0.01398781],[95603.0,0.0942091],[95609.0,0.01276505],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608127417,[[95581.0,0.010466],[95572.0,0.010467],[95571.0,0.0090798],[95570.0,0.00144904],[95569.0,0.00230201]],[[95590.0,0.0942],[95594.0,0.01398781],[95602.0,0.0942091],[95609.0,0.01276505],[95610.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608127606,[[95582.0,0.010466],[95573.0,0.010467],[95571.0,0.0090798],[95570.0,0.00144904],[95569.0,0.00230201]],[[95590.0,0.0942],[95594.0,0.01398781],[95602.0,0.0942091],[95609.0,0.01276505],[95610.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608128115,[[95582.0,0.010466],[95573.0,0.010467],[95571.0,0.0090798],[95570.0,0.00144904],[95569.0,0.00230201]],[[95590.0,0.0942],[95594.0,0.01398781],[95602.0,0.0942091],[95609.0,0.01276505],[95611.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608128316,[[95573.0,0.010467],[95571.0,0.0090798],[95570.0,0.00144904],[95569.0,0.00230201],[95504.0,0.00230357]],[[95590.0,0.0942],[95594.0,0.01398781],[95602.0,0.0942091],[95609.0,0.01276505],[95611.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608128516,[[95581.0,0.010467],[95573.0,0.010467],[95571.0,0.0090798],[95570.0,0.00144904],[95569.0,0.00230201]],[[95590.0,0.0942],[95593.0,0.010465],[95594.0,0.00352281],[95602.0,0.0942091],[95609.0,0.01276505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608129322,[[95581.0,0.010467],[95573.0,0.010467],[95571.0,0.0090798],[95570.0,0.00144904],[95569.0,0.00230201]],[[95590.0,0.0942],[95593.0,0.010465],[95594.0,0.00352281],[95601.0,0.0942091],[95609.0,0.01276505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608129721,[[95581.0,0.010467],[95573.0,0.010467],[95571.0,0.0090798],[95570.0,0.00144904],[95569.0,0.00230201]],[[95590.0,0.0942],[95593.0,0.010465],[95594.0,0.00352281],[95602.0,0.0942091],[95609.0,0.01276505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608130020,[[95574.0,0.01866684],[95573.0,0.010467],[95569.0,0.00230201],[95561.0,0.010469],[95547.0,0.01047]],[[95602.0,0.0942091],[95609.0,0.01276505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608130021,[[95574.0,0.01866684],[95573.0,0.010467],[95569.0,0.00230201],[95561.0,0.010469],[95547.0,0.01047]],[[95601.0,0.00943938],[95602.0,0.0942091],[95609.0,0.01276505],[95636.0,0.010461],[95649.0,0.05459809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608130222,[[95592.0,0.010465],[95582.0,0.00958704],[95581.0,0.0090798],[95580.0,0.010467],[95573.0,0.0942]],[[95600.0,0.0942],[95603.0,0.0942091],[95604.0,0.010464],[95607.0,0.00943938],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608130414,[[95584.0,0.00958704],[95583.0,0.0195458],[95576.0,0.010467],[95573.0,0.0942],[95551.0,0.13037]],[[95601.0,0.0942],[95606.0,0.1046731],[95607.0,0.00943938],[95609.0,0.00230105],[95617.0,0.64944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608130618,[[95593.0,0.010465],[95584.0,0.00958704],[95583.0,0.0195458],[95576.0,0.010467],[95573.0,0.0942]],[[95601.0,0.0942],[95607.0,0.00943938],[95608.0,0.010464],[95609.0,0.00230105],[95610.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608130916,[[95593.0,0.010465],[95584.0,0.00958704],[95583.0,0.0195458],[95576.0,0.010467],[95573.0,0.0942]],[[95601.0,0.0942],[95605.0,0.010464],[95607.0,0.00943938],[95609.0,0.00230105],[95610.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608131122,[[95584.0,0.00958704],[95583.0,0.0195458],[95576.0,0.010467],[95573.0,0.0942],[85657.0,0.085]],[[95601.0,0.0942],[95605.0,0.010464],[95607.0,0.00943938],[95609.0,0.00230105],[95610.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608131323,[[95591.0,0.010465],[95584.0,0.00958704],[95583.0,0.0195458],[95576.0,0.010467],[95573.0,0.0942]],[[95601.0,0.0942],[95605.0,0.010464],[95607.0,0.00943938],[95609.0,0.00230105],[95610.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608131915,[[95591.0,0.010465],[95584.0,0.00958704],[95583.0,0.0090798],[95576.0,0.010467],[95573.0,0.104667]],[[95601.0,0.0942],[95605.0,0.010464],[95607.0,0.00943938],[95609.0,0.00230105],[95610.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608132114,[[95584.0,0.00958704],[95583.0,0.0090798],[95580.0,0.010467],[95576.0,0.010467],[95573.0,0.0942]],[[95600.0,0.02722984],[95601.0,0.0942],[95607.0,0.00943938],[95609.0,0.00230105],[95610.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608132316,[[95593.0,0.010465],[95584.0,0.00958704],[95583.0,0.0090798],[95580.0,0.010467],[95576.0,0.010467]],[[95599.0,0.02722984],[95601.0,0.0942],[95607.0,0.01990338],[95609.0,0.00230105],[95610.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608132610,[[95593.0,0.010465],[95584.0,0.00958704],[95583.0,0.0090798],[95580.0,0.010467],[95576.0,0.010467]],[[95598.0,0.02722984],[95601.0,0.0942],[95607.0,0.01990338],[95609.0,0.00230105],[95610.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608132813,[[95593.0,0.010465],[95584.0,0.00958704],[95583.0,0.0090798],[95580.0,0.010467],[95576.0,0.010467]],[[95597.0,0.02722984],[95601.0,0.0942],[95607.0,0.01990338],[95609.0,0.00230105],[95610.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608133023,[[95593.0,0.010465],[95584.0,0.00958704],[95583.0,0.0090798],[95580.0,0.010467],[95576.0,0.010467]],[[95596.0,0.02722984],[95601.0,0.0942],[95607.0,0.01990338],[95609.0,0.00230105],[95626.0,0.15211026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608133220,[[95590.0,0.010465],[95584.0,0.00958704],[95583.0,0.0090798],[95580.0,0.010467],[95576.0,0.010467]],[[95595.0,0.02722984],[95601.0,0.0942],[95607.0,0.01990338],[95609.0,0.00230105],[95626.0,0.15211026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608133424,[[95590.0,0.010465],[95584.0,0.00958704],[95583.0,0.0090798],[95580.0,0.010467],[95576.0,0.010467]],[[95594.0,8.4e-07],[95601.0,0.0942],[95605.0,0.010464],[95607.0,0.00943938],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608133623,[[95590.0,0.010465],[95584.0,0.00958704],[95583.0,0.0090798],[95576.0,0.010467],[95571.0,0.010468]],[[95601.0,0.0942],[95605.0,0.010464],[95607.0,0.00943938],[95609.0,0.00230105],[95626.0,0.15211026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608133825,[[95584.0,0.00958704],[95583.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467],[95510.0,0.131826]],[[95601.0,0.0942],[95606.0,0.010464],[95607.0,0.00943938],[95609.0,0.00230105],[95626.0,0.05790116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608134529,[[95592.0,0.010465],[95584.0,0.00958704],[95583.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467]],[[95601.0,0.0942],[95606.0,0.010464],[95607.0,0.00943938],[95609.0,0.00230105],[95626.0,0.05790116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608134729,[[95584.0,0.00958704],[95583.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467],[85700.0,0.8292]],[[95601.0,0.0942],[95606.0,0.010464],[95607.0,0.00943938],[95609.0,0.00230105],[95626.0,0.05790116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608134919,[[95584.0,0.00958704],[95583.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467],[95202.0,0.489642]],[[95601.0,0.0942],[95606.0,0.010464],[95607.0,0.00943938],[95609.0,0.00230105],[95626.0,0.05790116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608135430,[[95592.0,0.010465],[95584.0,0.00958704],[95583.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467]],[[95601.0,0.0942],[95606.0,0.010464],[95607.0,0.00943938],[95609.0,0.00230105],[95626.0,0.05790116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608136431,[[95592.0,0.010465],[95584.0,0.00958704],[95583.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467]],[[95601.0,0.0942],[95607.0,0.00943938],[95609.0,0.01276505],[95626.0,0.05790116],[95630.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608136730,[[95594.0,0.010465],[95584.0,0.00958704],[95583.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467]],[[95601.0,0.0942],[95607.0,0.00943938],[95609.0,0.01276505],[95626.0,0.05790116],[95630.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608136933,[[95594.0,0.010465],[95584.0,0.00958704],[95583.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467]],[[95601.0,0.0942],[95607.0,0.01990338],[95609.0,0.00230105],[95626.0,0.05790116],[95630.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608137635,[[95594.0,0.010465],[95584.0,0.00958704],[95583.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467]],[[95601.0,0.0942],[95607.0,0.00943938],[95609.0,0.00230105],[95610.0,0.010463],[95626.0,0.05790116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608138631,[[95594.0,0.010465],[95584.0,0.00958704],[95583.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467]],[[95601.0,0.0942],[95607.0,0.00943938],[95608.0,0.010464],[95609.0,0.00230105],[95626.0,0.05790116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608138833,[[95596.0,0.010465],[95585.0,0.010466],[95584.0,0.01866684],[95581.0,0.010467],[95570.0,0.010468]],[[95601.0,0.0942],[95607.0,0.00943938],[95609.0,0.00230105],[95610.0,0.010463],[95626.0,0.05790116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608139030,[[95593.0,0.010465],[95586.0,0.00958704],[95585.0,0.0195458],[95581.0,0.010467],[95570.0,0.010468]],[[95601.0,0.0942],[95607.0,0.00943938],[95608.0,0.010464],[95609.0,0.00230105],[95626.0,0.05790116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608139434,[[95593.0,0.010465],[95586.0,0.00958704],[95585.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467]],[[95601.0,0.0942],[95607.0,0.00943938],[95608.0,0.010464],[95609.0,0.00230105],[95626.0,0.05790116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608139729,[[95586.0,0.00958704],[95585.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467],[85818.0,0.085]],[[95601.0,0.0942],[95607.0,0.00943938],[95608.0,0.010464],[95609.0,0.00230105],[95626.0,0.05790116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608139928,[[95586.0,0.00958704],[95585.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467],[95479.0,0.244821]],[[95601.0,0.0942],[95607.0,0.00943938],[95608.0,0.010464],[95609.0,0.00230105],[95626.0,0.05790116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608140225,[[95586.0,0.00958704],[95582.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467],[95479.0,0.244821]],[[95601.0,0.0942],[95607.0,0.00943938],[95608.0,0.010464],[95609.0,0.00230105],[95626.0,0.05790116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608140435,[[95593.0,0.010465],[95586.0,0.00958704],[95582.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467]],[[95601.0,0.0942],[95607.0,0.00943938],[95608.0,0.010464],[95609.0,0.00230105],[95626.0,0.05790116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608140735,[[95593.0,0.010465],[95586.0,0.00958704],[95582.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467]],[[95601.0,0.0942],[95607.0,0.01990338],[95609.0,0.00230105],[95626.0,0.05790116],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608141035,[[95593.0,0.010465],[95586.0,0.00958704],[95582.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467]],[[95601.0,0.0942],[95607.0,0.01990338],[95609.0,0.00230105],[95626.0,0.05790116],[95660.0,0.28917826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608141436,[[95593.0,0.010465],[95586.0,0.00958704],[95582.0,0.0090798],[95581.0,0.010467],[95576.0,0.010467]],[[95601.0,0.0942],[95607.0,0.01990338],[95609.0,0.00230105],[95626.0,0.05790116],[95642.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608142436,[[95586.0,0.00958704],[95582.0,0.0090798],[95581.0,0.010467],[95577.0,0.010467],[95554.0,0.052349]],[[95601.0,0.0942],[95607.0,0.00943938],[95608.0,0.010464],[95609.0,0.00230105],[95626.0,0.05790116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608142738,[[95594.0,0.010465],[95586.0,0.00958704],[95582.0,0.0090798],[95581.0,0.010467],[95577.0,0.010467]],[[95601.0,0.0942],[95607.0,0.00943938],[95608.0,0.010464],[95609.0,0.00230105],[95626.0,0.05790116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608143237,[[95595.0,0.010465],[95586.0,0.00958704],[95585.0,0.010466],[95582.0,0.0090798],[95581.0,0.010467]],[[95601.0,0.0942],[95607.0,0.00943938],[95608.0,0.010464],[95609.0,0.00230105],[95622.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608143537,[[95595.0,0.010465],[95586.0,0.00958704],[95585.0,0.010466],[95582.0,0.0090798],[95581.0,0.010467]],[[95601.0,0.0942],[95607.0,0.00943938],[95609.0,0.01276405],[95622.0,0.0942091],[95631.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608143835,[[95586.0,0.00958704],[95585.0,0.010466],[95582.0,0.0090798],[95581.0,0.010467],[95482.0,0.301318]],[[95601.0,0.0942],[95607.0,0.00943938],[95609.0,0.01276405],[95622.0,0.0942091],[95631.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608144241,[[95595.0,0.010465],[95586.0,0.00958704],[95585.0,0.010466],[95582.0,0.0090798],[95581.0,0.010467]],[[95601.0,0.0942],[95607.0,0.00943938],[95609.0,0.00230105],[95611.0,0.010463],[95622.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608144532,[[95598.0,0.010465],[95587.0,0.010466],[95586.0,0.00958704],[95585.0,0.0094333],[95581.0,0.010467]],[[95604.0,0.0942],[95607.0,0.00943938],[95609.0,0.00230105],[95613.0,0.010463],[95623.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608144731,[[95600.0,0.010464],[95593.0,0.0094333],[95591.0,0.010465],[95585.0,0.0942],[95574.0,0.010467]],[[95609.0,0.00230105],[95611.0,0.0942],[95613.0,0.00938869],[95627.0,1.086102],[95630.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608144938,[[95597.0,0.010465],[95593.0,0.0094333],[95585.0,0.0942],[95583.0,0.010466],[95574.0,0.010467]],[[95609.0,0.00230105],[95611.0,0.0942],[95613.0,0.00938869],[95614.0,0.010463],[95627.0,1.086102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608145125,[[95597.0,0.010465],[95589.0,0.0094333],[95585.0,0.0942],[95583.0,0.010466],[95574.0,0.010467]],[[95609.0,0.00230105],[95611.0,0.0942],[95613.0,0.00938869],[95614.0,0.010463],[95627.0,1.086102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608145326,[[95597.0,0.010465],[95589.0,0.0094333],[95587.0,0.010466],[95585.0,0.0942],[95583.0,0.010466]],[[95608.0,0.02627475],[95609.0,0.00230105],[95611.0,0.0942],[95612.0,0.010463],[95613.0,0.00938869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608145527,[[95589.0,0.0094333],[95585.0,0.0942],[95583.0,0.010466],[95570.0,0.010468],[95541.0,0.09404786]],[[95607.0,0.02627475],[95609.0,0.00230105],[95610.0,0.010463],[95611.0,0.0942],[95613.0,0.00938869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608145724,[[95595.0,0.010465],[95589.0,0.0094333],[95585.0,0.0942],[95583.0,0.010466],[95580.0,0.010467]],[[95606.0,0.02627475],[95609.0,0.00230105],[95610.0,0.010463],[95611.0,0.0942],[95613.0,0.00938869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608145930,[[95596.0,0.010465],[95589.0,0.0094333],[95585.0,0.0942],[95583.0,0.010466],[95580.0,0.010467]],[[95605.0,0.02627475],[95609.0,0.00230105],[95610.0,0.010463],[95611.0,0.0942],[95613.0,0.00938869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608146127,[[95596.0,0.010465],[95589.0,0.0094333],[95585.0,0.0942],[95583.0,0.010466],[95580.0,0.010467]],[[95604.0,0.02627475],[95609.0,0.00230105],[95610.0,0.010463],[95611.0,0.0942],[95613.0,0.00938869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608146336,[[95596.0,0.010465],[95589.0,0.0094333],[95585.0,0.0942],[95583.0,0.010466],[95580.0,0.010467]],[[95603.0,0.02627475],[95609.0,0.00230105],[95610.0,0.010463],[95611.0,0.0942],[95613.0,0.00938869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608146631,[[95596.0,0.010465],[95589.0,0.0094333],[95585.0,0.0942],[95583.0,0.010466],[95580.0,0.010467]],[[95602.0,0.02627475],[95609.0,0.00230105],[95610.0,0.010463],[95611.0,0.0942],[95613.0,0.00938869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608146840,[[95596.0,0.010465],[95589.0,0.0094333],[95587.0,0.00984283],[95585.0,0.0942],[95583.0,0.010466]],[[95601.0,0.02627475],[95609.0,0.00230105],[95610.0,0.010463],[95611.0,0.0942],[95613.0,0.00938869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608147039,[[95596.0,0.010465],[95589.0,0.0094333],[95587.0,0.00984283],[95585.0,0.0942],[95583.0,0.010466]],[[95600.0,0.02627475],[95609.0,0.00230105],[95610.0,0.010463],[95611.0,0.0942],[95613.0,0.00938869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608147240,[[95596.0,0.010465],[95589.0,0.0094333],[95587.0,0.00984283],[95585.0,0.0942],[95583.0,0.010466]],[[95599.0,7.5e-07],[95609.0,0.00230105],[95610.0,0.010463],[95611.0,0.0942],[95613.0,0.00938869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608147439,[[95596.0,0.010465],[95589.0,0.0094333],[95587.0,0.00984283],[95585.0,0.0942],[95583.0,0.010466]],[[95609.0,0.00230105],[95610.0,0.010463],[95611.0,0.0942],[95613.0,0.00938869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608147440,[[95596.0,0.010465],[95589.0,0.0094333],[95587.0,0.00984283],[95585.0,0.0942],[95583.0,0.010466]],[[95609.0,0.00230105],[95610.0,0.010463],[95611.0,0.0942],[95613.0,0.00938869],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608147836,[[95596.0,0.010465],[95589.0,0.0094333],[95587.0,0.00984283],[95585.0,0.0942],[95583.0,0.010466]],[[95609.0,0.00230105],[95610.0,0.010463],[95611.0,0.0942],[95613.0,0.00938869],[95721.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608148143,[[95596.0,0.010465],[95589.0,0.0094333],[95587.0,0.00984283],[95585.0,0.0942],[95583.0,0.010466]],[[95608.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942],[95613.0,0.00938869],[95629.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608148341,[[95593.0,0.010465],[95589.0,0.0094333],[95587.0,0.00984283],[95585.0,0.0942],[95583.0,0.010466]],[[95608.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942],[95613.0,0.00938869],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608148542,[[95594.0,0.010465],[95589.0,0.0094333],[95587.0,0.00984283],[95585.0,0.0942],[95583.0,0.010466]],[[95608.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942],[95613.0,0.00938869],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608149039,[[95596.0,0.010465],[95589.0,0.0094333],[95587.0,0.00984283],[95585.0,0.0942],[95583.0,0.010466]],[[95609.0,0.00230105],[95611.0,0.104663],[95613.0,0.00938869],[95627.0,1.086102],[95701.0,0.429106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608149240,[[95596.0,0.010465],[95589.0,0.0094333],[95587.0,0.00984283],[95585.0,0.0942],[95583.0,0.010466]],[[95609.0,0.00230105],[95611.0,0.104663],[95613.0,0.00938869],[95627.0,1.086102],[95637.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608151041,[[95596.0,0.010465],[95589.0,0.0094333],[95587.0,0.00984283],[95585.0,0.0942],[95583.0,0.010466]],[[95609.0,0.00230105],[95611.0,0.104663],[95613.0,0.00938869],[95627.0,1.1803111],[95637.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608151243,[[95596.0,0.010465],[95589.0,0.0094333],[95587.0,0.00984283],[95585.0,0.0942],[95583.0,0.010466]],[[95609.0,0.00230105],[95611.0,0.104663],[95613.0,0.00938869],[95627.0,1.1803111],[95636.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608151743,[[95596.0,0.010465],[95589.0,0.0094333],[95587.0,0.00984283],[95585.0,0.0942],[95583.0,0.010466]],[[95609.0,0.00230105],[95610.0,0.010463],[95611.0,0.0942],[95613.0,0.00938869],[95627.0,1.1803111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608152044,[[95589.0,0.0094333],[95587.0,0.00984283],[95585.0,0.0942],[95583.0,0.010466]],[[95609.0,0.00230105],[95611.0,0.0942],[95613.0,0.00938869],[95627.0,1.1803111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608152045,[[95589.0,0.0094333],[95588.0,0.010466],[95587.0,0.00984283],[95585.0,0.0942],[95583.0,0.010466]],[[95609.0,0.00230105],[95611.0,0.0942],[95613.0,0.01985169],[95627.0,1.086102],[95628.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608152235,[[95597.0,0.010465],[95589.0,0.0094333],[95588.0,0.010466],[95587.0,0.00984283],[95585.0,0.0942]],[[95609.0,0.00230105],[95611.0,0.0942],[95613.0,0.01985169],[95627.0,1.086102],[95628.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608152941,[[95595.0,0.010465],[95587.0,0.00984283],[95585.0,0.0942],[95579.0,0.010467],[85825.0,0.05]],[[95609.0,0.00230105],[95610.0,0.010463],[95611.0,0.0942],[95613.0,0.00938869],[95627.0,1.086102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608153142,[[95595.0,0.010465],[95587.0,0.00984283],[95586.0,0.00952374],[95585.0,0.0942],[95579.0,0.010467]],[[95609.0,0.00230105],[95610.0,0.010463],[95611.0,0.0942],[95613.0,0.00938869],[95627.0,1.086102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608153447,[[95595.0,0.010465],[95587.0,0.00984283],[95586.0,0.00952374],[95585.0,0.0942],[95579.0,0.010467]],[[95608.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942],[95613.0,0.00938869],[95627.0,1.086102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608153745,[[95595.0,0.010465],[95587.0,0.00984283],[95586.0,0.00952374],[95585.0,0.0942],[95579.0,0.010467]],[[95608.0,0.01037805],[95609.0,0.00230105],[95611.0,0.0942],[95613.0,0.00938869],[95627.0,1.086102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608154046,[[95595.0,0.010465],[95587.0,0.00984283],[95586.0,0.00952374],[95585.0,0.0942],[95579.0,0.010467]],[[95609.0,0.01276405],[95611.0,0.0942],[95613.0,0.00938869],[95627.0,1.086102],[95695.0,0.429109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608154546,[[95595.0,0.010465],[95587.0,0.00984283],[95586.0,0.00952374],[95585.0,0.0942],[95579.0,0.010467]],[[95609.0,0.01276405],[95611.0,0.0942],[95613.0,0.00938869],[95627.0,1.1803111],[95636.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608154739,[[95587.0,0.01936657],[95585.0,0.0942],[95579.0,0.010467],[95547.0,0.09404786],[95544.0,0.9445426]],[[95609.0,0.01276405],[95611.0,0.0942],[95613.0,0.00938869],[95623.0,0.1046711],[95627.0,1.086102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608154939,[[95588.0,0.00952374],[95587.0,0.00984283],[95585.0,0.0942],[95579.0,0.010467],[95547.0,0.09404786]],[[95609.0,0.01276405],[95611.0,0.0942],[95613.0,0.00938869],[95623.0,0.1046711],[95627.0,1.086102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608155140,[[95594.0,0.010465],[95588.0,0.00952374],[95587.0,0.00984283],[95585.0,0.0942],[95579.0,0.010467]],[[95609.0,0.01276405],[95611.0,0.0942],[95613.0,0.00938869],[95623.0,0.1046711],[95627.0,1.086102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608155741,[[95593.0,0.010465],[95588.0,0.00952374],[95587.0,0.00984283],[95579.0,0.010467],[95576.0,0.010467]],[[95607.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942],[95613.0,0.00938869],[95617.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608156047,[[95577.0,0.00952374],[95576.0,0.00960475],[95569.0,0.00230201],[95563.0,0.010468],[95557.0,0.010469]],[[95601.0,0.00956059],[95607.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942],[95612.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608156241,[[95583.0,0.010466],[95578.0,0.0942],[95576.0,0.00960475],[95573.0,0.00952374],[95569.0,0.00230201]],[[95598.0,0.00956059],[95599.0,0.010465],[95607.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608156641,[[95583.0,0.010466],[95578.0,0.0942],[95576.0,0.00960475],[95573.0,0.00952374],[95569.0,0.00230201]],[[95597.0,0.010465],[95598.0,0.00956059],[95607.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608156947,[[95583.0,0.010466],[95578.0,0.0942],[95576.0,0.00960475],[95573.0,0.00952374],[95569.0,0.00230201]],[[95598.0,0.02002559],[95607.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942],[95626.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608158347,[[95585.0,0.010466],[95578.0,0.0942],[95576.0,0.01912849],[95574.0,0.010467],[95569.0,0.00230201]],[[95598.0,0.00956059],[95601.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942],[95612.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608158746,[[95585.0,0.010466],[95579.0,0.00952374],[95578.0,0.0942],[95576.0,0.00960475],[95574.0,0.010467]],[[95601.0,0.010464],[95603.0,0.00956059],[95609.0,0.00230105],[95611.0,0.0942],[95612.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608159048,[[95579.0,0.01912849],[95578.0,0.0942],[95574.0,0.010467],[95545.0,0.052354],[85700.0,0.8292]],[[95601.0,0.010464],[95603.0,0.00956059],[95609.0,0.00230105],[95611.0,0.0942],[95612.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608159248,[[95580.0,0.01912849],[95578.0,0.104667],[95574.0,0.010467],[95545.0,0.052354],[85700.0,0.8292]],[[95600.0,0.02613785],[95603.0,0.00956059],[95609.0,0.00230105],[95611.0,0.0942],[95645.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608159442,[[95581.0,0.00952374],[95580.0,0.00960475],[95578.0,0.104667],[95574.0,0.010467],[95546.0,0.09404786]],[[95599.0,0.02613785],[95603.0,0.00956059],[95605.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608159645,[[95590.0,0.010466],[95581.0,0.00952374],[95580.0,0.00960475],[95578.0,0.104667],[95574.0,0.010467]],[[95598.0,0.02613785],[95603.0,0.00956059],[95605.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608159841,[[95590.0,0.010466],[95581.0,0.00952374],[95580.0,0.00960475],[95578.0,0.104667],[95574.0,0.010467]],[[95597.0,0.02613785],[95603.0,0.00956059],[95605.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608160041,[[95590.0,0.010466],[95581.0,0.00952374],[95580.0,0.00960475],[95578.0,0.104667],[95574.0,0.010467]],[[95596.0,0.02613785],[95603.0,0.00956059],[95605.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608160236,[[95590.0,0.010466],[95581.0,0.00952374],[95580.0,0.00960475],[95578.0,0.104667],[95574.0,0.010467]],[[95595.0,0.02613785],[95603.0,0.00956059],[95605.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608160439,[[95590.0,0.010466],[95581.0,0.00952374],[95580.0,0.00960475],[95578.0,0.104667],[95574.0,0.010467]],[[95594.0,0.02613785],[95603.0,0.00956059],[95605.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608160635,[[95590.0,0.010466],[95581.0,0.00952374],[95580.0,0.00960475],[95578.0,0.104667],[95574.0,0.010467]],[[95593.0,0.02613785],[95603.0,0.00956059],[95605.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608160848,[[95590.0,0.010466],[95583.0,0.00952374],[95580.0,0.00960475],[95578.0,0.104667],[95574.0,0.010467]],[[95592.0,8.5e-07],[95603.0,0.00956059],[95608.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608161150,[[95592.0,0.010465],[95583.0,0.00952374],[95580.0,0.00960475],[95578.0,0.104667],[95574.0,0.010467]],[[95603.0,0.00956059],[95608.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608161450,[[95584.0,0.00952374],[95583.0,0.00960475],[95578.0,0.104667],[95574.0,0.010467],[85657.0,0.085]],[[95603.0,0.00956059],[95606.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608161641,[[95584.0,0.01912849],[95578.0,0.104667],[95574.0,0.010467],[95547.0,0.09404786],[95515.0,0.244821]],[[95606.0,0.010464],[95609.0,0.01186164],[95611.0,0.0942],[95619.0,0.0942091],[95627.0,1.207532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608161946,[[95584.0,0.01912849],[95578.0,0.104667],[95574.0,0.010467],[95546.0,0.09404786],[95515.0,0.244821]],[[95606.0,0.02002459],[95609.0,0.00230105],[95611.0,0.0942],[95618.0,0.0942091],[95627.0,1.207532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608162148,[[95584.0,0.01912849],[95582.0,0.010466],[95578.0,0.104667],[95552.0,0.052351],[95546.0,0.09404786]],[[95606.0,0.00956059],[95608.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942],[95619.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608162350,[[95584.0,0.01912849],[95582.0,0.010466],[95578.0,0.104667],[95552.0,0.052351]],[[95606.0,0.00956059],[95608.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942],[95619.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608162351,[[95591.0,0.010465],[95584.0,0.01912849],[95582.0,0.010466],[95578.0,0.104667],[95552.0,0.052351]],[[95606.0,0.00956059],[95607.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942],[95619.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608162536,[[95591.0,0.010465],[95584.0,0.01912849],[95582.0,0.010466],[95578.0,0.104667],[95552.0,0.052351]],[[95605.0,0.010464],[95606.0,0.00956059],[95609.0,0.00230105],[95611.0,0.0942],[95619.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608163349,[[95591.0,0.010465],[95584.0,0.01912849],[95582.0,0.010466],[95578.0,0.104667],[95552.0,0.052351]],[[95605.0,0.010464],[95606.0,0.00956059],[95609.0,0.00230105],[95611.0,0.0942],[95618.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608164144,[[95591.0,0.010465],[95584.0,0.01912849],[95582.0,0.010466],[95578.0,0.104667],[95552.0,0.052351]],[[95606.0,0.00956059],[95607.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942],[95618.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608164751,[[95591.0,0.010465],[95584.0,0.01912849],[95582.0,0.010466],[95578.0,0.104667],[95560.0,0.136708]],[[95606.0,0.00956059],[95607.0,0.010464],[95609.0,0.00230105],[95611.0,0.0942],[95618.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608165651,[[95591.0,0.010465],[95584.0,0.01912849],[95578.0,0.104667],[95573.0,0.010467],[95560.0,0.136708]],[[95605.0,0.010464],[95606.0,0.00956059],[95609.0,0.00230105],[95611.0,0.0942],[95618.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608167352,[[95584.0,0.01912849],[95583.0,0.010466],[95578.0,0.104667],[95560.0,0.136708],[95553.0,0.01047]],[[95606.0,0.00956059],[95609.0,0.00230105],[95611.0,0.0942],[95618.0,0.0942091],[95697.0,0.052272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608167650,[[95585.0,0.01912849],[95583.0,0.010466],[95578.0,0.104667],[95560.0,0.136708],[95553.0,0.01047]],[[95606.0,0.00956059],[95609.0,0.00230105],[95611.0,0.0942],[95618.0,0.0942091],[95697.0,0.052272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608167840,[[95595.0,0.010465],[95585.0,0.01912849],[95583.0,0.010466],[95578.0,0.104667],[95560.0,0.136708]],[[95606.0,0.00956059],[95609.0,0.00230105],[95611.0,0.0942],[95618.0,0.0942091],[95697.0,0.052272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608167841,[[95595.0,0.010465],[95586.0,0.00960475],[95585.0,0.00952374],[95583.0,0.010466],[95578.0,0.104667]],[[95606.0,0.00956059],[95609.0,0.01276505],[95611.0,0.0942],[95618.0,0.0942091],[95697.0,0.052272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608168036,[[95586.0,0.01912849],[95583.0,0.010466],[95578.0,0.104667],[85899.0,0.085],[85834.0,0.07100059]],[[95606.0,0.00956059],[95609.0,0.01276505],[95611.0,0.0942],[95618.0,0.0942091],[95627.0,1.207532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608168449,[[95594.0,0.010465],[95586.0,0.01912849],[95583.0,0.010466],[95578.0,0.104667],[85899.0,0.085]],[[95606.0,0.00956059],[95609.0,0.01276505],[95611.0,0.0942],[95618.0,0.0942091],[95627.0,1.207532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608168650,[[95594.0,0.010465],[95586.0,0.01912849],[95583.0,0.010466],[95578.0,0.104667],[85899.0,0.085]],[[95606.0,0.00956059],[95609.0,0.01276505],[95611.0,0.0942],[95619.0,0.0942091],[95627.0,1.207532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608168851,[[95594.0,0.010465],[95586.0,0.01912849],[95583.0,0.010466],[95578.0,0.104667],[95548.0,0.09404786]],[[95606.0,0.00956059],[95609.0,0.01276505],[95611.0,0.0942],[95619.0,0.0942091],[95627.0,1.207532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608169451,[[95594.0,0.010465],[95591.0,0.00952374],[95586.0,0.00960475],[95583.0,0.010466],[95578.0,0.104667]],[[95609.0,0.01276505],[95611.0,0.0942],[95613.0,0.00956059],[95619.0,0.0942091],[95627.0,1.207532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608169652,[[95591.0,0.00665144],[95583.0,0.010466],[95578.0,0.104667],[85980.0,0.085],[85899.0,0.085]],[[95609.0,0.01276505],[95611.0,0.0942],[95613.0,0.00956059],[95619.0,0.0942091],[95627.0,1.207532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608169850,[[95591.0,0.00665144],[95583.0,0.010466],[95578.0,0.104667],[85980.0,0.085],[85899.0,0.085]],[[95609.0,0.01276505],[95611.0,0.0942],[95613.0,0.01694345],[95619.0,0.0942091],[95627.0,1.207532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608170043,[[95578.0,0.104667],[95550.0,0.429231],[95540.0,0.131826],[95539.0,0.00010994],[95503.0,0.43330358]],[[95605.0,0.00738286],[95606.0,0.010464],[95609.0,0.01186164],[95611.0,0.0942],[95619.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608170443,[[95589.0,0.010466],[95579.0,0.010467],[95578.0,0.104667],[95550.0,0.429231],[95539.0,0.13193594]],[[95604.0,0.010464],[95605.0,0.00738286],[95609.0,0.01186164],[95611.0,0.0942],[95619.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608170852,[[95589.0,0.010466],[95579.0,0.010467],[95578.0,0.104667],[95550.0,0.429231],[95540.0,0.131826]],[[95604.0,0.010464],[95605.0,0.00738286],[95609.0,0.01186164],[95611.0,0.0942],[95619.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608171053,[[95589.0,0.010466],[95579.0,0.010467],[95578.0,0.104667],[95550.0,0.429231],[95540.0,0.131826]],[[95604.0,0.010464],[95605.0,0.00738286],[95609.0,0.01186164],[95611.0,0.0942],[95619.0,0.1046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608171453,[[95589.0,0.010466],[95579.0,0.010467],[95578.0,0.104667],[95560.0,0.256608],[95559.0,0.01028718]],[[95604.0,0.010464],[95605.0,0.00738286],[95609.0,0.01186164],[95611.0,0.0942],[95613.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608171653,[[95589.0,0.010466],[95583.0,0.01955443],[95579.0,0.010467],[95578.0,0.104667],[95560.0,0.256608]],[[95604.0,0.010464],[95605.0,0.00738286],[95609.0,0.01186164],[95611.0,0.0942],[95613.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608172750,[[95590.0,0.010465],[95583.0,0.01955443],[95579.0,0.010467],[95578.0,0.104667],[95560.0,0.256608]],[[95603.0,0.02584795],[95604.0,0.010464],[95605.0,0.00738286],[95609.0,0.01186164],[95611.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608173054,[[95590.0,0.010465],[95583.0,0.01955443],[95579.0,0.010467],[95578.0,0.104667],[95560.0,0.256608]],[[95602.0,0.02584795],[95604.0,0.010464],[95605.0,0.00738286],[95609.0,0.01186164],[95611.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608173254,[[95590.0,0.010465],[95583.0,0.01955443],[95579.0,0.010467],[95578.0,0.104667],[95560.0,0.256608]],[[95604.0,0.010464],[95605.0,0.00738286],[95609.0,0.01186164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608173255,[[95590.0,0.010465],[95583.0,0.01955443],[95579.0,0.010467],[95578.0,0.104667],[95560.0,0.256608]],[[95601.0,0.02584795],[95604.0,0.010464],[95605.0,0.00738286],[95606.0,0.0942],[95609.0,0.01186164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608173445,[[95590.0,0.010465],[95583.0,0.01955443],[95579.0,0.010467],[95578.0,0.104667],[95560.0,0.256608]],[[95600.0,0.02584795],[95604.0,0.010464],[95605.0,0.00738286],[95606.0,0.0942],[95609.0,0.01186164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608173657,[[95590.0,0.010465],[95583.0,0.01955443],[95579.0,0.010467],[95578.0,0.104667],[95560.0,0.256608]],[[95599.0,0.02584795],[95604.0,0.010464],[95605.0,0.00738286],[95606.0,0.0942],[95609.0,0.01186164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608173847,[[95590.0,0.010465],[95583.0,0.01955443],[95579.0,0.010467],[95578.0,0.104667],[95560.0,0.256608]],[[95598.0,0.02584795],[95604.0,0.010464],[95605.0,0.00738286],[95606.0,0.0942],[95609.0,0.01186164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608174048,[[95590.0,0.010465],[95583.0,0.01955443],[95579.0,0.010467],[95578.0,0.104667],[95560.0,0.256608]],[[95597.0,0.02584795],[95604.0,0.010464],[95605.0,0.00738286],[95606.0,0.0942],[95609.0,0.01186164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608174250,[[95586.0,0.010466],[95578.0,0.10406023],[95576.0,0.0096942],[95572.0,0.010468],[95569.0,0.01277001]],[[95596.0,0.02584795],[95599.0,0.010465],[95601.0,0.00752],[95604.0,0.0093674],[95606.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608174449,[[95586.0,0.010466],[95578.0,0.0942],[95576.0,0.0201612],[95573.0,0.00986023],[95572.0,0.010468]],[[95595.0,0.02584795],[95598.0,0.00752],[95599.0,0.010465],[95604.0,0.0093674],[95606.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608174662,[[95586.0,0.010466],[95578.0,0.0942],[95576.0,0.03002143],[95572.0,0.010468],[85980.0,0.085]],[[95594.0,0.02584795],[95598.0,0.00752],[95601.0,0.010464],[95604.0,0.0093674],[95606.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608174864,[[95586.0,0.010466],[95578.0,0.10406023],[95576.0,0.0201612],[95572.0,0.010468],[85980.0,0.085]],[[95593.0,0.02584795],[95598.0,0.00752],[95601.0,0.010464],[95604.0,0.0093674],[95606.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608175052,[[95586.0,0.010466],[95578.0,0.10406023],[95576.0,0.0201612],[95572.0,0.010468],[85980.0,0.085]],[[95592.0,0.02584795],[95598.0,0.00752],[95601.0,0.010464],[95604.0,0.0093674],[95606.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608175252,[[95586.0,0.010466],[95578.0,0.10406023],[95576.0,0.0201612],[95572.0,0.010468],[85980.0,0.085]],[[95591.0,0.02584795],[95598.0,0.00752],[95601.0,0.010464],[95604.0,0.0093674],[95606.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608175456,[[95586.0,0.010466],[95578.0,0.10406023],[95576.0,0.0201612],[95572.0,0.010468],[85980.0,0.085]],[[95590.0,0.02584795],[95598.0,0.00752],[95601.0,0.010464],[95604.0,0.0093674],[95606.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608175755,[[95586.0,0.010466],[95578.0,0.10406023],[95576.0,0.0201612],[95572.0,0.010468],[85980.0,0.085]],[[95598.0,0.00752],[95604.0,0.0093674],[95606.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608175756,[[95586.0,0.010466],[95578.0,0.10406023],[95576.0,0.0201612],[95572.0,0.010468],[85980.0,0.085]],[[95589.0,0.02584795],[95598.0,0.00752],[95600.0,0.010465],[95604.0,0.0093674],[95606.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608175957,[[95586.0,0.010466],[95578.0,0.10406023],[95576.0,0.0201612],[95572.0,0.010468],[85980.0,0.085]],[[95588.0,9.5e-07],[95598.0,0.00752],[95600.0,0.010465],[95604.0,0.0093674],[95606.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608176257,[[95586.0,0.010466],[95578.0,0.10406023],[95576.0,0.0201612],[95572.0,0.010468],[95470.0,3.59338455]],[[95598.0,0.00752],[95600.0,0.010465],[95604.0,0.0093674],[95606.0,0.0942],[95680.0,0.376836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608176456,[[95586.0,0.010466],[95578.0,0.10406023],[95576.0,0.0201612],[95572.0,0.010468],[95539.0,0.13193594]],[[95598.0,0.00752],[95600.0,0.010465],[95604.0,0.0093674],[95606.0,0.0942],[95609.0,0.01276505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608176864,[[95586.0,0.010466],[95578.0,0.10406023],[95576.0,0.0201612],[95572.0,0.010468],[95539.0,0.13193594]],[[95600.0,0.010465],[95601.0,0.00753072],[95604.0,0.0093674],[95606.0,0.0942],[95609.0,0.01276505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608177163,[[95586.0,0.010466],[95578.0,0.10406023],[95576.0,0.0201612],[95572.0,0.010468],[95561.0,0.1199]],[[95600.0,0.010465],[95601.0,0.00753072],[95604.0,0.0093674],[95606.0,0.0942],[95609.0,0.01276505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608177461,[[95583.0,0.010466],[95579.0,0.00986023],[95578.0,0.1038942],[95572.0,0.010468],[95561.0,0.1199]],[[95598.0,0.010465],[95601.0,0.00753072],[95604.0,0.0093674],[95606.0,0.0942],[95609.0,0.01276505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608177660,[[95579.0,0.00986023],[95578.0,0.1038942],[95572.0,0.010468],[95569.0,0.01277001],[95561.0,0.1199]],[[95598.0,0.010465],[95601.0,0.00753072],[95604.0,0.0093674],[95606.0,0.0942],[95609.0,0.01276505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608177862,[[95578.0,0.0201612],[95575.0,0.00986023],[95569.0,0.00230201],[95568.0,0.010468],[95564.0,0.00230212]],[[95598.0,0.00753072],[95599.0,0.0093674],[95605.0,0.010464],[95606.0,0.0942],[95609.0,0.01276505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608178055,[[95578.0,0.1038942],[95575.0,0.00986023],[95569.0,0.00230201],[95568.0,0.010468],[95564.0,0.00230212]],[[95596.0,0.00753072],[95597.0,0.010465],[95599.0,0.0093674],[95605.0,0.010464],[95606.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608178255,[[95581.0,0.010467],[95578.0,0.1038942],[95575.0,0.00986023],[95569.0,0.00230201],[95568.0,0.010468]],[[95596.0,0.00753072],[95597.0,0.010465],[95599.0,0.0093674],[95606.0,0.0942],[95613.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608178563,[[95583.0,0.010466],[95578.0,0.1038942],[95575.0,0.00986023],[95572.0,0.010467],[95569.0,0.00230201]],[[95596.0,0.00753072],[95597.0,0.010465],[95599.0,0.0093674],[95606.0,0.0942],[95613.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608178962,[[95581.0,0.010467],[95578.0,0.1038942],[95575.0,0.00986023],[95572.0,0.010467],[95569.0,0.00230201]],[[95596.0,0.00753072],[95597.0,0.010465],[95599.0,0.0093674],[95606.0,0.0942],[95613.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608179263,[[95581.0,0.010467],[95578.0,0.1038942],[95575.0,0.00986023],[95569.0,0.00230201],[95564.0,0.01277012]],[[95595.0,0.010465],[95596.0,0.00753072],[95599.0,0.0093674],[95606.0,0.0942],[95613.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608179574,[[95574.0,0.010467],[95573.0,0.0942],[95572.0,0.0096942],[95570.0,0.00986023],[95569.0,0.00230201]],[[95592.0,0.00752949],[95595.0,0.0093674],[95601.0,0.010464],[95605.0,0.010464],[95606.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608179863,[[95576.0,0.010467],[95573.0,0.0942],[95572.0,0.0096942],[95570.0,0.00986023],[95569.0,0.00230201]],[[95591.0,0.00752949],[95592.0,0.010465],[95595.0,0.0093674],[95601.0,0.010464],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608180250,[[95576.0,0.010467],[95573.0,0.0942],[95569.0,0.00230201],[95566.0,0.01955443],[95542.0,0.08468754]],[[95590.0,0.00752949],[95591.0,0.0093674],[95592.0,0.010465],[95593.0,0.0942],[95601.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608180452,[[95576.0,0.010467],[95573.0,0.0942],[95569.0,0.00230201],[95566.0,0.01955443],[95542.0,0.08468754]],[[95590.0,0.00752949],[95591.0,0.0093674],[95593.0,0.0942],[95595.0,0.010465],[95615.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608180660,[[95578.0,0.010467],[95573.0,0.0942],[95569.0,0.01216224],[95566.0,0.0201622],[95557.0,0.51948]],[[95590.0,0.00752949],[95591.0,0.0093674],[95593.0,0.0942],[95595.0,0.010465],[95615.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608181179,[[95578.0,0.010467],[95573.0,0.0942],[95572.0,0.00986023],[95570.0,0.0096942],[95569.0,0.00230201]],[[95593.0,0.0942],[95594.0,0.0075575],[95595.0,0.010465],[95615.0,0.0942091],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608181378,[[95580.0,0.010467],[95573.0,0.0942],[95572.0,0.00986023],[95570.0,0.0096942],[95569.0,0.00230201]],[[95593.0,0.0942],[95594.0,0.0075575],[95597.0,0.0093674],[95598.0,0.010465],[95608.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608182181,[[95582.0,0.010466],[95574.0,0.00986023],[95573.0,0.1038942],[95571.0,0.010468],[95569.0,0.00230201]],[[95593.0,0.0942],[95594.0,0.0075575],[95597.0,0.0093674],[95598.0,0.010465],[95627.0,1.086102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608182371,[[95582.0,0.010466],[95574.0,0.00986023],[95573.0,0.1038942],[95571.0,0.010468],[95569.0,0.00230201]],[[95593.0,0.0942],[95594.0,0.0075575],[95597.0,0.0093674],[95598.0,0.010465],[95616.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608183082,[[95582.0,0.010466],[95574.0,0.00986023],[95573.0,0.1038942],[95571.0,0.010468],[95569.0,0.00230201]],[[95593.0,0.0942],[95594.0,0.0075575],[95597.0,0.0093674],[95598.0,0.010465],[95608.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608183379,[[95582.0,0.010466],[95574.0,0.00986023],[95573.0,0.1038942],[95571.0,0.010468],[95570.0,0.13672971]],[[95593.0,0.0942],[95594.0,0.0075575],[95597.0,0.0093674],[95598.0,0.010465],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608183679,[[95579.0,0.010467],[95574.0,0.00986023],[95573.0,0.1038942],[95570.0,0.13672971],[95562.0,0.010469]],[[95593.0,0.0942],[95594.0,0.0075575],[95596.0,0.010465],[95597.0,0.0093674],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608183979,[[95581.0,0.010467],[95574.0,0.00986023],[95573.0,0.1038942],[95570.0,0.13672971],[95562.0,0.010469]],[[95593.0,0.0942],[95594.0,0.0075575],[95596.0,0.010465],[95597.0,0.0093674],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608184177,[[95581.0,0.010467],[95574.0,0.00986023],[95573.0,0.1038942],[95571.0,0.010468],[95570.0,0.13672971]],[[95593.0,0.0942],[95594.0,0.0075575],[95597.0,0.0093674],[95599.0,0.010465],[95663.0,0.301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608184480,[[95581.0,0.010467],[95574.0,0.00986023],[95573.0,0.1038942],[95571.0,0.010468],[95570.0,0.13672971]],[[95593.0,0.0942],[95594.0,0.0075575],[95597.0,0.0093674],[95599.0,0.010465],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608185080,[[95581.0,0.010467],[95574.0,0.00986023],[95573.0,0.0096942],[95571.0,0.010468],[95570.0,0.13672971]],[[95593.0,0.0942],[95594.0,0.0075575],[95597.0,0.0093674],[95599.0,0.010465],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608185478,[[95581.0,0.010467],[95574.0,0.00986023],[95573.0,0.0096942],[95571.0,0.010468],[95570.0,0.13672971]],[[95593.0,0.0942],[95594.0,0.0075575],[95597.0,0.0198324],[95600.0,0.13672971],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608185682,[[95581.0,0.010467],[95574.0,0.00986023],[95573.0,0.0096942],[95571.0,0.010468],[95570.0,0.13672971]],[[95593.0,0.0942],[95594.0,0.0075575],[95597.0,0.0198324],[95600.0,0.13672971],[95677.0,0.13101378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608186276,[[95581.0,0.010467],[95574.0,0.00986023],[95573.0,0.0096942],[95571.0,0.010468],[95570.0,0.13672971]],[[95593.0,0.0942],[95594.0,0.0075575],[95597.0,0.0198324],[95600.0,0.13672971],[95653.0,0.09763851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608186582,[[95581.0,0.010467],[95574.0,0.00986023],[95573.0,0.0096942],[95571.0,0.010468],[95570.0,0.13672971]],[[95593.0,0.0942],[95594.0,0.0075575],[95597.0,0.0198324],[95600.0,0.13672971],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608187881,[[95582.0,0.010466],[95574.0,0.00986023],[95573.0,0.0096942],[95571.0,0.010468],[95570.0,0.13672971]],[[95592.0,0.02538884],[95593.0,0.0942],[95594.0,0.0075575],[95597.0,0.0198324],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608188086,[[95573.0,0.0096942],[95570.0,0.14658994],[95562.0,0.010469],[95492.0,0.301318],[86039.0,0.07049096]],[[95591.0,0.02538884],[95592.0,0.144143],[95593.0,0.0942],[95594.0,0.010465],[95597.0,0.0093674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608188275,[[95577.0,0.010467],[95573.0,0.0096942],[95570.0,0.14658994],[95562.0,0.010469],[95492.0,0.301318]],[[95590.0,0.02538884],[95592.0,0.144143],[95593.0,0.0942],[95594.0,0.010465],[95597.0,0.0093674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608188475,[[95577.0,0.010467],[95573.0,0.0096942],[95570.0,0.14658994],[95562.0,0.010469],[95530.0,0.131826]],[[95589.0,0.02538884],[95592.0,0.144143],[95593.0,0.0942],[95594.0,0.010465],[95597.0,0.0093674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608188784,[[95577.0,0.010467],[95573.0,0.0096942],[95570.0,0.14658994],[95562.0,0.010469],[95530.0,0.131826]],[[95588.0,0.02538884],[95592.0,0.144143],[95593.0,0.104665],[95597.0,0.0093674],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608188983,[[95577.0,0.010467],[95573.0,0.0096942],[95570.0,0.14658994],[95562.0,0.010469],[95530.0,0.131826]],[[95587.0,0.02538884],[95592.0,0.144143],[95593.0,0.104665],[95597.0,0.0093674],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608189186,[[95577.0,0.010467],[95573.0,0.0096942],[95570.0,0.14658994],[95562.0,0.010469],[95530.0,0.131826]],[[95586.0,0.02538884],[95592.0,0.144143],[95593.0,0.104665],[95597.0,0.0093674],[96021.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608189385,[[95577.0,0.010467],[95573.0,0.0096942],[95570.0,0.14658994],[95562.0,0.010469],[95530.0,0.131826]],[[95585.0,0.02538884],[95592.0,0.144143],[95593.0,0.104665],[95597.0,0.0093674],[96021.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608189686,[[95577.0,0.010467],[95573.0,0.0096942],[95570.0,0.14658994],[95562.0,0.010469],[95540.0,0.10451886]],[[95584.0,0.02538884],[95592.0,0.144143],[95593.0,0.104665],[95597.0,0.0093674],[95614.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608189882,[[95577.0,0.010467],[95573.0,0.0096942],[95570.0,0.14658994],[95562.0,0.010469],[95540.0,0.10451886]],[[95583.0,0.02538884],[95592.0,0.144143],[95593.0,0.104665],[95597.0,0.0093674],[95614.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608190081,[[95573.0,0.0096942],[95570.0,0.14658994],[95562.0,0.010469],[95540.0,0.10451886]],[[95583.0,0.02538884],[95592.0,0.144143],[95593.0,0.104665],[95597.0,0.0093674],[95614.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608190082,[[95573.0,0.0096942],[95570.0,0.14658994],[95562.0,0.010469],[95541.0,0.09404786],[95540.0,0.010471]],[[95582.0,0.02538884],[95592.0,0.144143],[95593.0,0.104665],[95597.0,0.0093674],[95614.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608190276,[[95573.0,0.0096942],[95570.0,0.14658994],[95562.0,0.010469],[95541.0,0.09404786],[95540.0,0.010471]],[[95592.0,0.144143],[95593.0,0.104665],[95597.0,0.0093674],[95614.0,0.0942091],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608190477,[[95573.0,0.0096942],[95570.0,0.14658994],[95562.0,0.010469],[95540.0,0.10451886],[95508.0,0.244821]],[[95591.0,0.02538626],[95592.0,0.144143],[95593.0,0.104665],[95597.0,0.0093674],[95614.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608190790,[[95573.0,0.0096942],[95570.0,0.15705794],[95562.0,0.010469],[95550.0,0.13672971],[95540.0,0.10451886]],[[95590.0,0.02538626],[95592.0,0.00741329],[95593.0,0.0942],[95597.0,0.0093674],[95612.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608191088,[[95573.0,0.0096942],[95572.0,0.00986023],[95570.0,0.14719771],[95562.0,0.010469],[95555.0,0.010469]],[[95589.0,0.02538626],[95590.0,0.13672971],[95592.0,0.00741329],[95593.0,0.0942],[95596.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608191386,[[95580.0,0.010467],[95573.0,0.0096942],[95572.0,0.00986023],[95570.0,0.14719771],[95562.0,0.010469]],[[95589.0,0.02538626],[95590.0,0.13672971],[95592.0,0.00741329],[95593.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608191585,[[95578.0,0.010467],[95573.0,0.0096942],[95572.0,0.00986023],[95570.0,0.14719771],[95562.0,0.010469]],[[95589.0,0.02538626],[95590.0,0.13672971],[95592.0,0.00741329],[95593.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608192686,[[95579.0,0.010467],[95573.0,0.01955443],[95570.0,0.14719771],[95562.0,0.010469],[85980.0,0.085]],[[95589.0,0.02538626],[95593.0,0.0942],[95594.0,0.010465],[95595.0,0.0074672],[98306.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608192987,[[95579.0,0.010467],[95573.0,0.01955443],[95570.0,0.14719771],[95562.0,0.010469],[85980.0,0.085]],[[95588.0,0.02538626],[95590.0,0.13672971],[95593.0,0.0942],[95594.0,0.010465],[95595.0,0.0074672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608193188,[[95579.0,0.010467],[95573.0,0.01955443],[95570.0,0.14719771],[95562.0,0.010469],[85980.0,0.085]],[[95587.0,0.02538626],[95590.0,0.13672971],[95593.0,0.0942],[95594.0,0.010465],[95595.0,0.0074672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608193389,[[95579.0,0.010467],[95573.0,0.01955443],[95570.0,0.14719771],[95562.0,0.010469],[85980.0,0.085]],[[95586.0,0.02538626],[95590.0,0.13672971],[95593.0,0.0942],[95594.0,0.010465],[95595.0,0.0074672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608193686,[[95579.0,0.010467],[95573.0,0.01955443],[95570.0,0.14719771],[95562.0,0.010469],[85980.0,0.085]],[[95585.0,0.02538626],[95590.0,0.13672971],[95593.0,0.0942],[95594.0,0.010465],[95595.0,0.0074672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608193888,[[95579.0,0.010467],[95573.0,0.01955443],[95570.0,0.14719771],[95562.0,0.010469],[85980.0,0.085]],[[95584.0,0.02538626],[95590.0,0.13672971],[95593.0,0.0942],[95594.0,0.010465],[95595.0,0.0074672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608194186,[[95579.0,0.010467],[95573.0,0.01955443],[95570.0,0.14719771],[95562.0,0.010469],[95364.0,0.52961395]],[[95583.0,0.02538626],[95590.0,0.13672971],[95593.0,0.0942],[95594.0,0.010465],[95595.0,0.0074672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608194387,[[95579.0,0.010467],[95573.0,0.01955443],[95570.0,0.14719771],[95562.0,0.010469],[95364.0,0.52961395]],[[95582.0,2.6e-07],[95590.0,0.13672971],[95593.0,0.0942],[95594.0,0.010465],[95595.0,0.0074672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608194588,[[95580.0,0.010467],[95573.0,0.01955443],[95570.0,0.14719771],[95562.0,0.010469],[95541.0,0.09404786]],[[95590.0,0.13672971],[95593.0,0.0942],[95594.0,0.010465],[95595.0,0.0074672],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608194788,[[95586.0,0.010466],[95580.0,0.00986023],[95579.0,0.0096942],[95574.0,0.010467],[95570.0,0.13672971]],[[95600.0,0.13672971],[95602.0,0.010464],[95604.0,0.00745993],[95605.0,0.0093674],[95611.0,0.61948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608194981,[[95585.0,0.010466],[95581.0,0.00986023],[95580.0,0.0096942],[95574.0,0.010467],[95570.0,0.13672971]],[[95599.0,0.0942],[95600.0,0.14719371],[95604.0,0.00745993],[95605.0,0.0093674],[95610.0,0.14719271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608195178,[[95587.0,0.010466],[95581.0,0.01955443],[95574.0,0.010467],[95570.0,0.13672971],[95543.0,0.09404786]],[[95599.0,0.0942],[95600.0,0.13672971],[95602.0,0.010464],[95604.0,0.00745993],[95605.0,0.0093674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608195378,[[95587.0,0.010466],[95581.0,0.01955443],[95574.0,0.010467],[95570.0,0.13672971],[95543.0,0.09404786]],[[95599.0,0.0942],[95600.0,0.13672971],[95601.0,0.01797955],[95605.0,0.0093674],[95649.0,0.24724309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608195588,[[95585.0,0.010466],[95581.0,0.0096942],[95577.0,0.00986023],[95574.0,0.010467],[95543.0,0.09404786]],[[95599.0,0.11218055],[95600.0,0.13672971],[95605.0,0.0093674],[95649.0,0.24724309],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608195789,[[95585.0,0.010466],[95581.0,0.0096942],[95577.0,0.00986023],[95574.0,0.010467],[95570.0,0.13672971]],[[95598.0,0.00751555],[95599.0,0.104665],[95600.0,0.13672971],[95605.0,0.0093674],[95616.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608196085,[[95585.0,0.010466],[95581.0,0.0096942],[95577.0,0.00986023],[95574.0,0.010467],[95570.0,0.13672971]],[[95598.0,0.00751555],[95599.0,0.104665],[95600.0,0.13672971],[95601.0,0.0093674],[95617.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608196386,[[95583.0,0.010466],[95577.0,0.00986023],[95576.0,0.0096942],[95574.0,0.010467],[95570.0,0.13672971]],[[95598.0,0.00751555],[95599.0,0.104665],[95600.0,0.13672971],[95601.0,0.0093674],[95617.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608196585,[[95581.0,0.010467],[95577.0,0.00986023],[95576.0,0.0096942],[95574.0,0.010467],[95544.0,0.0023026]],[[95596.0,0.00751555],[95597.0,0.010465],[95598.0,0.0093674],[95599.0,0.0942],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608196778,[[95581.0,0.010467],[95577.0,0.00986023],[95576.0,0.0096942],[95574.0,0.010467],[95570.0,0.13672971]],[[95596.0,0.00751555],[95597.0,0.010465],[95598.0,0.0093674],[95599.0,0.0942],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608196978,[[95582.0,0.010466],[95577.0,0.00986023],[95576.0,0.0096942],[95574.0,0.010467],[95570.0,0.13672971]],[[95596.0,0.00751555],[95597.0,0.010465],[95598.0,0.0093674],[95599.0,0.0942],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608197581,[[95582.0,0.010466],[95577.0,0.00986023],[95576.0,0.0096942],[95570.0,0.13672971],[95556.0,0.010469]],[[95596.0,0.00751555],[95597.0,0.010465],[95598.0,0.0093674],[95599.0,0.0942],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608197779,[[95582.0,0.010466],[95577.0,0.00986023],[95576.0,0.0096942],[95572.0,0.010467],[95570.0,0.13672971]],[[95596.0,0.00751555],[95597.0,0.010465],[95598.0,0.0093674],[95599.0,0.0942],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608198990,[[95580.0,0.010467],[95577.0,0.00986023],[95576.0,0.0096942],[95572.0,0.010467],[95570.0,0.13672971]],[[95596.0,0.00751555],[95597.0,0.010465],[95598.0,0.0093674],[95599.0,0.0942],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608199181,[[95580.0,0.010467],[95577.0,0.00986023],[95576.0,0.0096942],[95570.0,0.13672971],[95564.0,0.01277012]],[[95596.0,0.00751555],[95597.0,0.010465],[95598.0,0.0093674],[95599.0,0.0942],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608199375,[[95580.0,0.010467],[95577.0,0.00986023],[95576.0,0.0096942],[95570.0,0.13672971],[95564.0,0.01277012]],[[95596.0,0.01798055],[95598.0,0.0093674],[95599.0,0.0942],[95600.0,0.13672971],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608199892,[[95577.0,0.00986023],[95576.0,0.0096942],[95572.0,0.010467],[95570.0,0.13672971],[95564.0,0.00230212]],[[95596.0,0.00751555],[95598.0,0.0093674],[95599.0,0.104665],[95600.0,0.13672971],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608200081,[[95584.0,0.010466],[95577.0,0.00986023],[95576.0,0.0096942],[95572.0,0.010467],[95570.0,0.13672971]],[[95596.0,0.00751555],[95598.0,0.0093674],[95599.0,0.104665],[95600.0,0.13672971],[95677.0,0.50784978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608200685,[[95584.0,0.010466],[95577.0,0.00986023],[95576.0,0.0096942],[95572.0,0.010467],[95570.0,0.13672971]],[[95596.0,0.00751555],[95598.0,0.0093674],[95599.0,0.104665],[95600.0,0.13672971],[95625.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608200890,[[95584.0,0.010466],[95577.0,0.00986023],[95576.0,0.0096942],[95572.0,0.010467],[95570.0,0.13672971]],[[95596.0,0.00751555],[95598.0,0.0093674],[95599.0,0.104665],[95600.0,0.13672971],[95608.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608201082,[[95584.0,0.010466],[95577.0,0.01955443],[95572.0,0.010467],[95570.0,0.13672971],[95544.0,0.0546576]],[[95596.0,0.00751555],[95598.0,0.0093674],[95599.0,0.0942],[95600.0,0.13672971],[95610.0,0.14719271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608201390,[[95584.0,0.010466],[95577.0,0.01955443],[95572.0,0.010467],[95570.0,0.13672971],[95544.0,0.0546576]],[[95595.0,0.0942],[95596.0,0.00751555],[95598.0,0.0198324],[95600.0,0.13672971],[95610.0,0.14719271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608201592,[[95584.0,0.010466],[95577.0,0.01955443],[95572.0,0.010467],[95570.0,0.13672971],[95544.0,0.0546576]],[[95595.0,0.0942],[95598.0,0.0093674],[95600.0,0.14439901],[95610.0,0.14719271],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608201782,[[95583.0,0.01900024],[95572.0,0.010467],[95568.0,0.0942],[95565.0,0.010468],[95559.0,0.02075618]],[[95600.0,0.13672971],[95604.0,0.0076693],[95607.0,0.00913329],[95610.0,0.14719271],[95624.0,0.13419268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608201981,[[95584.0,0.010466],[95579.0,0.00991198],[95572.0,0.010467],[95568.0,0.0942],[95565.0,0.010468]],[[95600.0,0.13672971],[95610.0,0.14719271],[95624.0,0.13419268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608201982,[[95584.0,0.010466],[95579.0,0.00991198],[95577.0,0.00908826],[95572.0,0.010467],[95570.0,0.13672971]],[[95599.0,0.104665],[95600.0,0.14439901],[95602.0,0.00913329],[95610.0,0.010463],[95615.0,0.91028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608202189,[[95584.0,0.010466],[95579.0,0.00991198],[95577.0,0.00908826],[95572.0,0.010467],[95570.0,0.13672971]],[[95599.0,0.104665],[95600.0,0.14439901],[95602.0,0.00913329],[95610.0,0.14719271],[95615.0,0.91028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608202485,[[95579.0,0.00991198],[95577.0,0.00908826],[95572.0,0.010467],[95570.0,0.13672971],[95544.0,0.09635046]],[[95597.0,0.010465],[95598.0,0.0076693],[95599.0,0.0942],[95600.0,0.13672971],[95602.0,0.00913329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608202692,[[95579.0,0.02037898],[95577.0,0.00908826],[95572.0,0.010467],[95570.0,0.13672971],[95544.0,0.09635046]],[[95595.0,0.010465],[95598.0,0.0076693],[95599.0,0.0942],[95600.0,0.13672971],[95602.0,0.00913329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608202892,[[95580.0,0.010467],[95577.0,0.00908826],[95576.0,0.00991198],[95572.0,0.010467],[95544.0,0.09635046]],[[95595.0,0.010465],[95598.0,0.0076693],[95599.0,0.0942],[95600.0,0.13672971],[95602.0,0.00913329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608203092,[[95580.0,0.010467],[95577.0,0.00908826],[95576.0,0.00991198],[95544.0,0.09635046]],[[95595.0,0.010465],[95598.0,0.0076693],[95599.0,0.0942],[95600.0,0.13672971],[95602.0,0.00913329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608203093,[[95580.0,0.010467],[95577.0,0.00908826],[95576.0,0.00991198],[95570.0,0.13672971],[95550.0,0.13672971]],[[95595.0,0.010465],[95598.0,0.0076693],[95599.0,0.0942],[95600.0,0.13672971],[95602.0,0.00913329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608203997,[[95577.0,0.01955526],[95576.0,0.00991198],[95560.0,0.13672971],[95550.0,0.13672971],[85899.0,0.085]],[[95590.0,0.13672971],[95594.0,0.010465],[95598.0,0.0076693],[95599.0,0.0942],[95602.0,0.00913329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608204191,[[95577.0,0.01955526],[95576.0,0.00991198],[95499.0,0.052379],[95498.0,0.301318],[95465.0,0.451978]],[[95590.0,0.13672971],[95594.0,0.010465],[95598.0,0.0076693],[95599.0,0.0942],[95602.0,0.00913329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608204386,[[95577.0,0.010467],[95574.0,0.0942],[95572.0,0.00991198],[95571.0,0.00908826],[95570.0,0.13672971]],[[95590.0,0.13672971],[95592.0,0.010465],[95595.0,0.00777207],[95597.0,0.00913329],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608204586,[[95577.0,0.010467],[95574.0,0.0942],[95572.0,0.00991198],[95571.0,0.00908826],[95560.0,0.13672971]],[[95590.0,0.13672971],[95592.0,0.01823707],[95597.0,0.00913329],[95599.0,0.0942],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608205098,[[95577.0,0.010467],[95574.0,0.0942],[95572.0,0.00991198],[95571.0,0.00908826],[95560.0,0.13672971]],[[95590.0,0.13672971],[95592.0,0.010465],[95597.0,0.00913329],[95599.0,0.0942],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608205297,[[95577.0,0.010467],[95574.0,0.0942],[95572.0,0.00991198],[95571.0,0.00908826],[95560.0,0.13672971]],[[95590.0,0.13672971],[95595.0,0.01831645],[95597.0,0.00913329],[95599.0,0.0942],[95834.0,0.489887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608205691,[[95576.0,0.010467],[95574.0,0.0942],[95567.0,0.00991198],[95565.0,0.01955626],[95560.0,0.13672971]],[[95589.0,0.00785145],[95590.0,0.13672971],[95592.0,0.00913329],[95593.0,0.010465],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608206191,[[95576.0,0.010467],[95574.0,0.0942],[95570.0,0.01900024],[95565.0,0.010468],[95560.0,0.13672971]],[[95589.0,0.00785145],[95590.0,0.13672971],[95592.0,0.00913329],[95593.0,0.010465],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608206392,[[95576.0,0.010467],[95574.0,0.0942],[95570.0,0.01900024],[95565.0,0.010468],[95560.0,0.13672971]],[[95588.0,0.02541485],[95590.0,0.13672971],[95592.0,0.01698474],[95593.0,0.010465],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608206591,[[95576.0,0.010467],[95574.0,0.0942],[95570.0,0.01900024],[95565.0,0.010468],[95560.0,0.13672971]],[[95587.0,0.02541485],[95590.0,0.13672971],[95592.0,0.01698474],[95593.0,0.010465],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608206794,[[95577.0,0.010467],[95574.0,0.0942],[95570.0,0.01900024],[95565.0,0.010468],[95560.0,0.13672971]],[[95586.0,0.02541485],[95590.0,0.13672971],[95592.0,0.01698474],[95593.0,0.010465],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608206994,[[95574.0,0.0942],[95570.0,0.15572995],[95565.0,0.010468],[95544.0,0.47323046],[95523.0,0.293124]],[[95585.0,0.02541485],[95590.0,0.13672971],[95592.0,0.01698474],[95593.0,0.010465],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608207289,[[95574.0,0.0942],[95570.0,0.15572995],[95565.0,0.010468],[95544.0,0.47323046],[95523.0,0.293124]],[[95584.0,0.02541485],[95590.0,0.13672971],[95592.0,0.01698474],[95593.0,0.010465],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608207495,[[95574.0,0.0942],[95570.0,0.15572995],[95565.0,0.010468],[95544.0,0.47323046],[95536.0,0.184185]],[[95583.0,0.02541485],[95590.0,0.13672971],[95592.0,0.01698474],[95593.0,0.010465],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608207798,[[95574.0,0.0942],[95570.0,0.15572995],[95565.0,0.010468],[95544.0,0.47323046],[95536.0,0.184185]],[[95582.0,0.02541485],[95590.0,0.13672971],[95592.0,0.01698474],[95593.0,0.010465],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608208095,[[95577.0,0.010467],[95574.0,0.0942],[95570.0,0.01900024],[95565.0,0.010468],[95544.0,0.47323046]],[[95590.0,0.13672971],[95592.0,0.01698474],[95594.0,0.010465],[95599.0,0.0942],[95659.0,0.301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608208292,[[95574.0,0.0942],[95573.0,0.010467],[95570.0,0.14581797],[95568.0,0.00991198],[95555.0,0.010469]],[[95588.0,0.00785202],[95589.0,0.02541718],[95590.0,0.14719571],[95592.0,0.00913329],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608208497,[[95574.0,0.0942],[95573.0,0.010467],[95570.0,0.14581797],[95568.0,0.00991198],[95555.0,0.010469]],[[95587.0,0.02541718],[95588.0,0.00785202],[95590.0,0.14719571],[95592.0,0.00913329],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608208699,[[95574.0,0.0942],[95573.0,0.010467],[95571.0,0.00991198],[95570.0,0.14581797],[95555.0,0.010469]],[[95587.0,0.02541718],[95590.0,0.14719571],[95592.0,0.00913329],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608208700,[[95574.0,0.0942],[95573.0,0.010467],[95571.0,0.00991198],[95570.0,0.14581797],[95555.0,0.010469]],[[95587.0,0.02541718],[95590.0,0.14719571],[95592.0,0.01698531],[95599.0,0.0942],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608208897,[[95574.0,0.0942],[95573.0,0.010467],[95571.0,0.00991198],[95570.0,0.14581797],[95555.0,0.010469]],[[95586.0,0.02541718],[95590.0,0.14719571],[95592.0,0.01698531],[95599.0,0.0942],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608209096,[[95575.0,0.010467],[95574.0,0.0942],[95571.0,0.00991198],[95570.0,0.14581797],[95555.0,0.010469]],[[95585.0,0.02541718],[95590.0,0.14719571],[95592.0,0.01698531],[95599.0,0.0942],[95634.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608209293,[[95575.0,0.010467],[95574.0,0.0942],[95571.0,0.00991198],[95570.0,0.14581797],[95564.0,0.01277012]],[[95584.0,0.02541718],[95590.0,0.13672971],[95592.0,0.01698531],[95593.0,0.010465],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608209492,[[95575.0,0.010467],[95574.0,0.0942],[95571.0,0.00991198],[95570.0,0.14581797],[95564.0,0.01277012]],[[95583.0,0.02541718],[95590.0,0.13672971],[95591.0,0.010465],[95592.0,0.01698531],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608209801,[[95575.0,0.010467],[95574.0,0.0942],[95571.0,0.00991198],[95570.0,0.14581797],[95564.0,0.01277012]],[[95582.0,0.02541718],[95590.0,0.13672971],[95591.0,0.010465],[95592.0,0.01698531],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608209997,[[95575.0,0.010467],[95574.0,0.0942],[95571.0,0.00991198],[95570.0,0.00908826],[95564.0,0.01277012]],[[95581.0,0.02541718],[95590.0,0.13672971],[95591.0,0.010465],[95592.0,0.01698531],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608210301,[[95574.0,0.0942],[95571.0,0.00991198],[95570.0,0.14581797],[95564.0,0.01277012],[95528.0,0.94228]],[[95580.0,0.02541718],[95590.0,0.13672971],[95592.0,0.01698531],[95594.0,0.010465],[95599.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608210501,[[95577.0,0.010467],[95574.0,0.0942],[95571.0,0.00991198],[95570.0,0.14581797],[95564.0,0.01277012]],[[95579.0,0.02541718],[95590.0,0.13672971],[95592.0,0.02745031],[95599.0,0.0942],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608210701,[[95577.0,0.010467],[95574.0,0.0942],[95571.0,0.00991198],[95570.0,0.14581797],[95564.0,0.01277012]],[[95590.0,0.13672971],[95592.0,0.02745031],[95599.0,0.0942],[98467.0,0.00037603],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608211304,[[95577.0,0.010467],[95574.0,0.0942],[95571.0,0.00991198],[95570.0,0.14581797],[95564.0,0.01277012]],[[95590.0,0.13672971],[95592.0,0.02745031],[95599.0,0.0942],[95995.0,0.452203],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608211607,[[95577.0,0.010467],[95574.0,0.0942],[95571.0,0.00991198],[95570.0,0.00908826],[95564.0,0.01277012]],[[95592.0,0.01698531],[95593.0,0.010465],[95599.0,0.0942],[95619.0,0.131892],[95995.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608211800,[[95577.0,0.010467],[95574.0,0.0942],[95571.0,0.00991198],[95570.0,0.14581797],[95564.0,0.01277012]],[[95590.0,0.13672971],[95592.0,0.01698531],[95593.0,0.010465],[95599.0,0.0942],[95610.0,0.14719271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608212001,[[95576.0,0.0097497],[95575.0,0.00998186],[95574.0,0.0942],[95570.0,0.13672971],[95568.0,0.010468]],[[95596.0,0.00790961],[95598.0,0.00926675],[95599.0,0.104665],[95610.0,0.010463],[95615.0,0.920743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608212197,[[95576.0,0.0097497],[95575.0,0.00998186],[95574.0,0.0942],[95570.0,0.13672971],[95568.0,0.010468]],[[95596.0,0.00790961],[95597.0,0.010465],[95598.0,0.00926675],[95599.0,0.0942],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608212592,[[95582.0,0.010466],[95576.0,0.0097497],[95575.0,0.00998186],[95574.0,0.0942],[95570.0,0.13672971]],[[95596.0,0.00790961],[95598.0,0.00926675],[95599.0,0.0942],[95610.0,0.010463],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608212797,[[95581.0,0.010466],[95576.0,0.01973156],[95574.0,0.0942],[95572.0,0.010467],[95570.0,0.13672971]],[[95596.0,0.00790961],[95598.0,0.00926675],[95599.0,0.104665],[95600.0,0.13672971],[95610.0,0.14719271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608213605,[[95581.0,0.010466],[95576.0,0.01973156],[95574.0,0.0942],[95572.0,0.010467],[95570.0,0.13672971]],[[95596.0,0.00790961],[95597.0,0.010465],[95598.0,0.00926675],[95599.0,0.0942],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608213797,[[95576.0,0.01973156],[95574.0,0.0942],[95572.0,0.010467],[95570.0,0.13672971],[86000.0,0.032]],[[95598.0,0.00926675],[95599.0,0.0942],[95600.0,0.15506411],[98513.0,0.0003919],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608213997,[[95576.0,0.01973156],[95574.0,0.0942],[95572.0,0.010467],[95570.0,0.13672971],[95531.0,0.09404786]],[[95598.0,0.00926675],[95599.0,0.0942],[95600.0,0.15506411],[98513.0,0.0003919],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608214200,[[95577.0,0.01973156],[95574.0,0.0942],[95572.0,0.010467],[95570.0,0.13672971],[95530.0,0.09404786]],[[95598.0,0.00926675],[95599.0,0.0942],[95600.0,0.15506411],[98513.0,0.0003919],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608214401,[[95577.0,0.01973156],[95574.0,0.0942],[95572.0,0.010467],[95570.0,0.13672971],[95530.0,0.09404786]],[[95598.0,0.01713615],[95599.0,0.0942],[95600.0,0.14719471],[95649.0,0.00230009],[95650.0,0.240715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608214913,[[95578.0,0.01973156],[95577.0,0.010467],[95574.0,0.0942],[95572.0,0.010467],[95570.0,0.13672971]],[[95598.0,0.01713615],[95602.0,0.010464],[95610.0,0.13672971],[95615.0,0.010463],[95640.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608215109,[[95583.0,0.01973156],[95578.0,0.010467],[95574.0,0.0942],[95572.0,0.010467],[95522.0,0.184193]],[[95597.0,0.0942],[95600.0,0.13672971],[95602.0,0.00787272],[95604.0,0.01973075],[95612.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608215405,[[95578.0,0.010467],[95574.0,0.0942],[95572.0,0.010467],[95522.0,0.184193]],[[95597.0,0.0942],[95600.0,0.13672971],[95602.0,0.00787272],[95604.0,0.01973075],[95612.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608215406,[[95585.0,0.010466],[95581.0,0.0097497],[95580.0,0.13672971],[95574.0,0.0942],[95572.0,0.010467]],[[95597.0,0.0942],[95600.0,0.13672971],[95602.0,0.00787272],[95604.0,0.00926675],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608215606,[[95585.0,0.010466],[95581.0,0.0097497],[95580.0,0.13672971],[95579.0,0.00998186],[95574.0,0.0942]],[[95597.0,0.0942],[95600.0,0.13672971],[95602.0,0.00787272],[95604.0,0.00926675],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608216209,[[95582.0,0.010466],[95579.0,0.00998186],[95577.0,0.0097497],[95574.0,0.0942],[95570.0,0.13672971]],[[95597.0,0.0942],[95599.0,0.00787272],[95600.0,0.13672971],[95601.0,0.010464],[95604.0,0.00926675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608216906,[[95582.0,0.010466],[95579.0,0.00998186],[95577.0,0.0097497],[95574.0,0.0942],[95545.0,0.1199]],[[95597.0,0.0942],[95599.0,0.01833772],[95600.0,0.13672971],[95604.0,0.00926675],[95612.0,0.156463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608217108,[[95579.0,0.02044886],[95577.0,0.0097497],[95574.0,0.0942],[95570.0,0.13672971],[95545.0,0.1199]],[[95597.0,0.0942],[95599.0,0.01833772],[95600.0,0.13672971],[95604.0,0.00926675],[95612.0,0.156463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608217307,[[95581.0,0.010466],[95579.0,0.00998186],[95577.0,0.0097497],[95574.0,0.0942],[95570.0,0.13672971]],[[95597.0,0.0942],[95599.0,0.00787272],[95600.0,0.13672971],[95602.0,0.010464],[95604.0,0.00926675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608218107,[[95570.0,0.0097497],[95569.0,0.01228387],[95559.0,0.01028718],[95553.0,0.01047],[95544.0,0.0023026]],[[95593.0,0.00784961],[95594.0,0.00926675],[95597.0,0.0942],[95631.0,0.05837558],[95638.0,0.994584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608218303,[[95572.0,0.010467],[95570.0,0.0097497],[95569.0,0.01228387],[95563.0,0.0942],[95559.0,0.01028718]],[[95580.0,0.13672971],[95589.0,0.010466],[95590.0,0.00784961],[95594.0,0.00926675],[95597.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608218502,[[95570.0,0.0097497],[95569.0,0.01228387],[95563.0,0.0942],[95559.0,0.01028718],[95550.0,0.13672971]],[[95580.0,0.13672971],[95589.0,0.010466],[95590.0,0.00784961],[95594.0,0.00926675],[95597.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608218810,[[95570.0,0.0097497],[95569.0,0.01228387],[95563.0,0.0942],[95560.0,0.13672971],[95559.0,0.01028718]],[[95580.0,0.13672971],[95590.0,0.00784961],[95592.0,0.010465],[95594.0,0.00926675],[95597.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608219013,[[95579.0,0.010467],[95577.0,0.01973156],[95570.0,0.13672971],[95569.0,0.00230201],[95563.0,0.0942]],[[95597.0,0.104665],[95599.0,0.0078284],[95600.0,0.14599646],[95614.0,0.010463],[95638.0,0.994584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608219201,[[95579.0,0.010467],[95577.0,0.01973156],[95570.0,0.13672971],[95569.0,0.00230201],[95567.0,0.010468]],[[95597.0,0.1124934],[95600.0,0.14599646],[95610.0,0.13672971],[95623.0,0.0942091],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608219507,[[95579.0,0.010467],[95577.0,0.00998186],[95573.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95596.0,0.0078284],[95597.0,0.104665],[95600.0,0.14599646],[95610.0,0.13672971],[95623.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608220009,[[95579.0,0.010467],[95577.0,0.00998186],[95573.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95596.0,0.0078284],[95597.0,0.104665],[95600.0,0.14599646],[95610.0,0.13672971],[95622.0,0.1046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608222214,[[95579.0,0.010467],[95577.0,0.00998186],[95573.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95596.0,0.0078284],[95597.0,0.104665],[95600.0,0.14599646],[95610.0,0.13672971],[95615.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608222814,[[95579.0,0.010467],[95577.0,0.00998186],[95573.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95595.0,0.03576659],[95596.0,0.0078284],[95597.0,0.0942],[95600.0,0.14599646],[95607.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608222997,[[95579.0,0.010467],[95577.0,0.00998186],[95573.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95594.0,0.02530159],[95595.0,0.010465],[95596.0,0.0078284],[95597.0,0.0942],[95600.0,0.14599646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608223201,[[95579.0,0.010467],[95577.0,0.00998186],[95573.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95593.0,0.02530159],[95595.0,0.010465],[95596.0,0.0078284],[95597.0,0.0942],[95600.0,0.14599646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608223404,[[95573.0,0.0097497],[95570.0,0.14671157],[95569.0,0.00230201],[95562.0,0.010469],[95546.0,0.01047]],[[95590.0,0.13672971],[95592.0,0.02530159],[95593.0,0.00785297],[95595.0,0.00926675],[95597.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608223712,[[95575.0,0.010467],[95570.0,0.00998186],[95569.0,0.01205171],[95562.0,0.010469],[95560.0,0.13672971]],[[95589.0,0.02530159],[95590.0,0.13672971],[95591.0,0.00785297],[95595.0,0.00926675],[95597.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608223904,[[95575.0,0.010467],[95570.0,0.00998186],[95569.0,0.01205171],[95562.0,0.010469],[95560.0,0.13672971]],[[95588.0,0.02530159],[95590.0,0.13672971],[95591.0,0.00785297],[95595.0,0.00926675],[95597.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608224103,[[95575.0,0.010467],[95570.0,0.00998186],[95569.0,0.01205171],[95562.0,0.010469],[95560.0,0.13672971]],[[95587.0,0.02530159],[95590.0,0.13672971],[95591.0,0.00785297],[95595.0,0.00926675],[95597.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608224305,[[95575.0,0.010467],[95570.0,0.00998186],[95569.0,0.01205171],[95562.0,0.010469],[95560.0,0.13672971]],[[95586.0,0.02530159],[95590.0,0.13672971],[95591.0,0.00785297],[95595.0,0.00926675],[95597.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608224503,[[95572.0,0.010467],[95570.0,0.01973156],[95569.0,0.00230201],[95562.0,0.010469],[95560.0,0.13672971]],[[95585.0,0.02530159],[95590.0,0.13672971],[95591.0,0.00785297],[95595.0,0.00926675],[95597.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608224709,[[95572.0,0.010467],[95570.0,0.01973156],[95569.0,0.00230201],[95562.0,0.010469],[95560.0,0.13672971]],[[95584.0,0.02530159],[95590.0,0.13672971],[95591.0,0.00785297],[95595.0,0.00926675],[95597.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608224911,[[95570.0,0.01973156],[95569.0,0.00230201],[95562.0,0.010469],[95560.0,0.13672971],[85899.0,0.085]],[[95583.0,0.02530159],[95590.0,0.14719571],[95591.0,0.00785297],[95595.0,0.00926675],[95597.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608225203,[[95575.0,0.010467],[95570.0,0.01973156],[95569.0,0.00230201],[95562.0,0.010469],[95560.0,0.13672971]],[[95582.0,0.02530159],[95590.0,0.13672971],[95591.0,0.00785297],[95593.0,0.010465],[95595.0,0.00926675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608225402,[[95575.0,0.010467],[95570.0,0.01973156],[95569.0,0.00230201],[95562.0,0.010469],[95560.0,0.13672971]],[[95581.0,0.02530159],[95590.0,0.13672971],[95591.0,0.00785297],[95593.0,0.010465],[95595.0,0.00926675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608225599,[[95575.0,0.010467],[95570.0,0.01973156],[95569.0,0.00230201],[95562.0,0.010469],[95560.0,0.13672971]],[[95580.0,0.02530159],[95590.0,0.13672971],[95591.0,0.00785297],[95593.0,0.010465],[95595.0,0.00926675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608225811,[[95575.0,0.010467],[95570.0,0.01973156],[95569.0,0.00230201],[95562.0,0.010469],[95560.0,0.13672971]],[[95579.0,0.02530159],[95590.0,0.13672971],[95591.0,0.00785297],[95593.0,0.010465],[95595.0,0.00926675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608226114,[[95575.0,0.010467],[95570.0,0.01973156],[95569.0,0.00230201],[95562.0,0.010469],[95560.0,0.13672971]],[[95590.0,0.13672971],[95591.0,0.00785297],[95593.0,0.010465],[95595.0,0.00926675],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608226413,[[95577.0,0.010467],[95575.0,0.0097497],[95574.0,0.00998186],[95569.0,0.00230201],[95562.0,0.010469]],[[95589.0,0.02530067],[95590.0,0.13672971],[95593.0,0.010465],[95596.0,0.0079741],[95611.0,0.1046721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608226710,[[95577.0,0.010467],[95575.0,0.0097497],[95574.0,0.00998186],[95569.0,0.00230201],[95566.0,0.010468]],[[95588.0,0.02530067],[95590.0,0.13672971],[95593.0,0.010465],[95596.0,0.0079741],[95597.0,0.10346675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608226914,[[95577.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95587.0,0.02530067],[95590.0,0.13672971],[95593.0,0.0184391],[95597.0,0.10346675],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608227102,[[95577.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95586.0,0.02530067],[95590.0,0.13672971],[95593.0,0.0184391],[95597.0,0.10346675],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608227303,[[95577.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95585.0,0.02530067],[95590.0,0.13672971],[95593.0,0.0184391],[95597.0,0.10346675],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608227502,[[95577.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95590.0,0.13672971],[95593.0,0.0184391],[95597.0,0.10346675],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608227503,[[95577.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95584.0,0.02530067],[95590.0,0.13672971],[95593.0,0.0184391],[95597.0,0.10346675],[95767.0,0.565254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608227702,[[95577.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95583.0,0.02530067],[95590.0,0.13672971],[95593.0,0.0184391],[95597.0,0.10346675],[95767.0,0.565254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608227903,[[95577.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95582.0,0.02530067],[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0184391],[95597.0,0.00926675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608228103,[[95577.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95581.0,0.02530067],[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0184391],[95597.0,0.00926675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608228303,[[95577.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95580.0,0.02530067],[95590.0,0.13672971],[95591.0,0.010465],[95592.0,0.0942],[95593.0,0.0079741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608228503,[[95574.0,0.02044886],[95571.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95590.0,0.13672971],[95591.0,0.010465],[95592.0,0.0942],[95593.0,0.0079741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608228504,[[95574.0,0.02044886],[95571.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201],[85834.0,0.07100059]],[[95579.0,0.02530067],[95590.0,0.13672971],[95591.0,0.010465],[95592.0,0.0942],[95593.0,0.0079741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608228704,[[95574.0,0.02044886],[95571.0,0.0097497],[95569.0,0.00230201],[95560.0,0.13672971],[85834.0,0.07100059]],[[95590.0,0.13672971],[95591.0,0.010465],[95592.0,0.0942],[95593.0,0.0079741],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608228905,[[95574.0,0.02044886],[95571.0,0.0097497],[95569.0,0.00230201],[95560.0,0.13672971],[95517.0,0.188324]],[[95589.0,0.02530102],[95590.0,0.13672971],[95591.0,0.010465],[95592.0,0.0942],[95593.0,0.0079741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608229212,[[95576.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95569.0,0.00230201],[95560.0,0.13672971]],[[95588.0,0.02530102],[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608229405,[[95579.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95569.0,0.00230201],[95560.0,0.13672971]],[[95587.0,0.02530102],[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608229605,[[95579.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95569.0,0.00230201],[95560.0,0.13672971]],[[95586.0,0.02530102],[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608229805,[[95579.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95569.0,0.00230201],[95560.0,0.13672971]],[[95585.0,0.02530102],[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608230006,[[95579.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95569.0,0.00230201],[95563.0,0.104668]],[[95584.0,0.02530102],[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608230307,[[95579.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95569.0,0.00230201],[95563.0,0.104668]],[[95583.0,0.02530102],[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608230507,[[95579.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95582.0,2e-08],[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608230706,[[95579.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.13672971],[95569.0,0.00230201]],[[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95594.0,0.010465],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608231110,[[95578.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.14719771],[95569.0,0.00230201]],[[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[98443.0,0.0003681],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608231415,[[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.14719771],[95569.0,0.00230201]],[[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608231416,[[95580.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.14719771],[95569.0,0.00230201]],[[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95595.0,0.010465],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608231609,[[95582.0,0.010466],[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.14719771],[95569.0,0.00230201]],[[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95597.0,0.01973175],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608231808,[[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.14719771],[95569.0,0.00230201],[85834.0,0.07100059]],[[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95597.0,0.01973175],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608232008,[[95581.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.14719771],[95569.0,0.00230201]],[[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95597.0,0.01973175],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608232415,[[95581.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.14719771],[95569.0,0.00230201]],[[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95597.0,0.01973175],[95954.0,0.376836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608232619,[[95581.0,0.010467],[95574.0,0.00998186],[95571.0,0.0097497],[95570.0,0.14719771],[95569.0,0.00230201]],[[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95596.0,0.010465],[95597.0,0.00926675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608232815,[[95583.0,0.010466],[95574.0,0.01955489],[95570.0,0.14719771],[95569.0,0.00230201],[85980.0,0.085]],[[95591.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95597.0,0.01973175],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608233417,[[95583.0,0.010466],[95574.0,0.01955489],[95570.0,0.14719771],[95569.0,0.00230201],[95540.0,0.09404786]],[[95591.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95597.0,0.01973175],[95611.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608233809,[[95581.0,0.010466],[95574.0,0.01955489],[95570.0,0.14719771],[95569.0,0.00230201],[95540.0,0.09404786]],[[95591.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95595.0,0.010465],[95597.0,0.00926675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608234206,[[95581.0,0.010466],[95574.0,0.01955489],[95570.0,0.14719771],[95569.0,0.00230201],[95540.0,0.09404786]],[[95591.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95597.0,0.00926675],[95598.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608234409,[[95581.0,0.010466],[95574.0,0.01955489],[95570.0,0.13672971],[95569.0,0.00230201],[95550.0,0.14719971]],[[95591.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95597.0,0.00926675],[95598.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608234709,[[95578.0,0.010467],[95574.0,0.01955489],[95570.0,0.13672971],[95569.0,0.00230201],[95550.0,0.14719971]],[[95591.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95597.0,0.00926675],[95598.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608235817,[[95578.0,0.010467],[95574.0,0.01955489],[95570.0,0.13672971],[95569.0,0.00230201],[95553.0,0.1199]],[[95591.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95597.0,0.00926675],[95598.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608236018,[[95578.0,0.010467],[95574.0,0.01955489],[95570.0,0.13672971],[95569.0,0.00230201],[95553.0,0.1199]],[[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95597.0,0.00926675],[95598.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608236206,[[95578.0,0.010467],[95574.0,0.01955489],[95570.0,0.13672971],[95569.0,0.00230201],[95553.0,0.1199]],[[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95596.0,0.010465],[95597.0,0.00926675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608237426,[[95578.0,0.010467],[95574.0,0.01955489],[95570.0,0.13672971],[95569.0,0.00230201],[95567.0,0.0942]],[[95590.0,0.13672971],[95592.0,0.0942],[95593.0,0.0079741],[95596.0,0.010465],[95597.0,0.00926675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608237719,[[95574.0,0.00998186],[95571.0,0.00957303],[95569.0,0.00230201],[95567.0,0.0942],[95539.0,0.00010994]],[[95592.0,0.0942],[95593.0,0.0079741],[95597.0,0.00926675],[95600.0,0.13672971],[95625.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608238014,[[95579.0,0.010467],[95572.0,0.00957303],[95569.0,0.00230201],[95568.0,0.01372975],[95567.0,0.0942]],[[95591.0,0.00790838],[95592.0,0.0942],[95596.0,0.010465],[95597.0,0.00926675],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608238214,[[95579.0,0.010467],[95572.0,0.00957303],[95570.0,0.13672971],[95569.0,0.00230201],[95568.0,0.01372975]],[[95591.0,0.00790838],[95592.0,0.0942],[95596.0,0.010465],[95597.0,0.00926675],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608239418,[[95579.0,0.010467],[95572.0,0.00957303],[95569.0,0.00230201],[95568.0,0.01372975],[95550.0,0.01047]],[[95591.0,0.00790838],[95592.0,0.0942],[95596.0,0.010465],[95597.0,0.00926675],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608239621,[[95579.0,0.010467],[95572.0,0.00957303],[95570.0,0.13672971],[95569.0,0.00230201],[95568.0,0.01372975]],[[95591.0,0.00790838],[95592.0,0.0942],[95596.0,0.010465],[95597.0,0.00926675],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608239819,[[95579.0,0.010467],[95573.0,0.01372975],[95572.0,0.00957303],[95570.0,0.13672971],[95569.0,0.00230201]],[[95592.0,0.0942],[95596.0,0.01837873],[95597.0,0.00926675],[95600.0,0.13672971],[95615.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608240029,[[95581.0,0.010466],[95575.0,0.00957303],[95573.0,0.01372975],[95570.0,0.13672971],[95569.0,0.00230201]],[[95592.0,0.0942],[95596.0,0.00791373],[95597.0,0.00926675],[95599.0,0.010465],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608240417,[[95570.0,0.13672971],[95569.0,0.00230201]],[[95596.0,0.00791373],[95597.0,0.00926675],[95599.0,0.010465],[95600.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608240418,[[95583.0,0.010466],[95579.0,0.00957303],[95576.0,0.01372975],[95571.0,0.010468],[95570.0,0.13672971]],[[95593.0,0.0942],[95600.0,0.14719371],[95601.0,0.00791373],[95602.0,0.01407316],[95609.0,0.50890105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608240618,[[95585.0,0.010466],[95579.0,0.00957303],[95576.0,0.01372975],[95571.0,0.010468],[95570.0,0.13672971]],[[95593.0,0.0942],[95600.0,0.010464],[95601.0,0.00791373],[95602.0,0.01407316],[95609.0,0.50890105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608240814,[[95586.0,0.00957303],[95585.0,0.01372975],[95580.0,0.13672971],[95576.0,0.010467],[95571.0,0.010468]],[[95605.0,0.00791373],[95608.0,0.01407316],[95609.0,0.00230105],[95620.0,0.010462],[95625.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608241018,[[95586.0,0.00957303],[95585.0,0.01372975],[95580.0,0.13672971],[95576.0,0.010467],[95571.0,0.010468]],[[95604.0,0.0942],[95608.0,0.01407316],[95609.0,0.01032048],[95610.0,0.13672971],[95618.0,0.25852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608241320,[[95586.0,0.00957303],[95585.0,0.01372975],[95580.0,0.13672971],[95576.0,0.010467],[95571.0,0.010468]],[[95604.0,0.0942],[95607.0,0.00801943],[95608.0,0.01407316],[95609.0,0.00230105],[95610.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608241517,[[95586.0,0.02003903],[95585.0,0.01372975],[95580.0,0.13672971],[95576.0,0.010467],[95571.0,0.010468]],[[95604.0,0.104664],[95607.0,0.00801943],[95608.0,0.01407316],[95609.0,0.00230105],[95610.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608241717,[[95588.0,0.010466],[95586.0,0.00957303],[95585.0,0.01372975],[95580.0,0.13672971],[95576.0,0.010467]],[[95604.0,0.104664],[95607.0,0.00801943],[95608.0,0.01407316],[95609.0,0.00230105],[95610.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608242120,[[95588.0,0.010466],[95586.0,0.00957303],[95585.0,0.01372975],[95580.0,0.13672971],[95578.0,0.0942]],[[95604.0,0.0942],[95607.0,0.01848343],[95608.0,0.01407316],[95609.0,0.00230105],[95610.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608242522,[[95588.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95580.0,0.13672971],[95578.0,0.0942]],[[95604.0,0.10221943],[95607.0,0.010464],[95608.0,0.01407316],[95609.0,0.00230105],[95610.0,0.13672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608242722,[[95588.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95580.0,0.13672971],[95578.0,0.0942]],[[95603.0,0.02497733],[95604.0,0.10221943],[95607.0,0.010464],[95608.0,0.01407316],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608242922,[[95586.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95580.0,0.13672971],[95578.0,0.0942]],[[95602.0,0.02497733],[95604.0,0.10221943],[95608.0,0.01407316],[95609.0,0.00230105],[95613.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608243121,[[95586.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95580.0,0.13672971],[95578.0,0.0942]],[[95601.0,0.02497733],[95604.0,0.10221943],[95608.0,0.01407316],[95609.0,0.00230105],[95613.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608243327,[[95588.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95578.0,0.0942],[95560.0,0.25660694]],[[95600.0,0.02497733],[95603.0,0.010464],[95604.0,0.10221943],[95608.0,0.01407316],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608243527,[[95588.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95578.0,0.0942],[95560.0,0.25660694]],[[95599.0,0.02497733],[95603.0,0.010464],[95604.0,0.10221943],[95608.0,0.01407316],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608243729,[[95588.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95578.0,0.0942],[95560.0,0.25660694]],[[95598.0,0.02497733],[95604.0,0.10221943],[95606.0,0.010464],[95608.0,0.01407316],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608243921,[[95588.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95578.0,0.0942],[95560.0,0.25660694]],[[95597.0,0.02497733],[95604.0,0.10221943],[95606.0,0.010464],[95608.0,0.01407316],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608244121,[[95588.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95578.0,0.0942],[95560.0,0.25660694]],[[95596.0,0.02497733],[95604.0,0.10221943],[95606.0,0.010464],[95608.0,0.01407316],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608244329,[[95588.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95578.0,0.0942],[95560.0,0.25660694]],[[95595.0,0.02497733],[95604.0,0.10221943],[95606.0,0.010464],[95608.0,0.01407316],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608244519,[[95588.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95578.0,0.0942],[95560.0,0.25660694]],[[95594.0,0.02497733],[95604.0,0.10221943],[95606.0,0.010464],[95608.0,0.01407316],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608244719,[[95588.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95578.0,0.0942],[95561.0,0.1199]],[[95593.0,0.02497733],[95604.0,0.10221943],[95606.0,0.010464],[95608.0,0.01407316],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608244929,[[95588.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95578.0,0.0942],[95561.0,0.1199]],[[95592.0,3.3e-07],[95604.0,0.10221943],[95606.0,0.010464],[95608.0,0.01407316],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608245121,[[95588.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95578.0,0.0942],[95561.0,0.1199]],[[95604.0,0.10221943],[95606.0,0.010464],[95608.0,0.01407316],[95609.0,0.00230105],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608245329,[[95590.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95578.0,0.0942],[95561.0,0.1199]],[[95604.0,0.10221943],[95606.0,0.010464],[95608.0,0.01407316],[95609.0,0.00230105],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608245530,[[95590.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95578.0,0.0942],[95561.0,0.1199]],[[95604.0,0.10221943],[95606.0,0.010464],[95608.0,0.01407316],[95609.0,0.00230105],[95960.0,0.41452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608246029,[[95585.0,0.01372975],[95582.0,0.00957303],[95578.0,0.0942],[95561.0,0.1199],[95541.0,0.052356]],[[95603.0,0.010464],[95604.0,0.10221943],[95608.0,0.01407316],[95609.0,0.00230105],[95613.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608246326,[[95589.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95578.0,0.0942],[95561.0,0.1199]],[[95603.0,0.010464],[95604.0,0.10221943],[95608.0,0.01407316],[95609.0,0.00230105],[95613.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608246534,[[95589.0,0.010466],[95585.0,0.01372975],[95582.0,0.00957303],[95578.0,0.0942],[95561.0,0.1199]],[[95604.0,0.10221943],[95606.0,0.010464],[95608.0,0.01407316],[95609.0,0.00230105],[95613.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608246831,[[95585.0,0.01372975],[95582.0,0.00957303],[95578.0,0.0942],[95561.0,0.1199],[85980.0,0.085]],[[95602.0,0.010464],[95603.0,0.00819983],[95604.0,0.0942],[95608.0,0.01407316],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608247432,[[95582.0,0.00957303],[95580.0,0.01372975],[95578.0,0.0942],[95561.0,0.1199],[85980.0,0.085]],[[95602.0,0.010464],[95603.0,0.00819983],[95604.0,0.0942],[95608.0,0.01407316],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608247631,[[95582.0,0.00957303],[95580.0,0.01372975],[95578.0,0.0942],[95561.0,0.1199],[95294.0,0.489642]],[[95602.0,0.010464],[95603.0,0.00819983],[95604.0,0.0942],[95608.0,0.01407316],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608247933,[[95590.0,0.010465],[95582.0,0.00957303],[95580.0,0.01372975],[95578.0,0.0942],[95561.0,0.1199]],[[95603.0,0.00819983],[95604.0,0.0942],[95605.0,0.010464],[95608.0,0.01407316],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608248626,[[95587.0,0.010466],[95582.0,0.00957303],[95580.0,0.01372975],[95578.0,0.0942],[95561.0,0.1199]],[[95603.0,0.00819983],[95604.0,0.0942],[95605.0,0.010464],[95608.0,0.01407316],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608248827,[[95587.0,0.010466],[95582.0,0.00957303],[95580.0,0.01372975],[95578.0,0.0942],[95561.0,0.1199]],[[95602.0,0.010464],[95603.0,0.00819983],[95604.0,0.0942],[95608.0,0.01407316],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608249136,[[95587.0,0.010466],[95582.0,0.00957303],[95580.0,0.01372975],[95578.0,0.0942],[95561.0,0.1199]],[[95602.0,0.01866314],[95604.0,0.10827316],[95609.0,0.00230105],[98420.0,0.00036016],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608249319,[[95582.0,0.00957303],[95580.0,0.01372975],[95578.0,0.0942],[95561.0,0.1199]],[[95602.0,0.01866314],[95604.0,0.10827316],[95609.0,0.00230105],[98420.0,0.00036016],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608249320,[[95584.0,0.010466],[95582.0,0.00957303],[95580.0,0.01372975],[95578.0,0.0942],[95561.0,0.1199]],[[95601.0,0.00819914],[95602.0,0.02453716],[95604.0,0.0942],[95609.0,0.00230105],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608249525,[[95578.0,0.010467],[95570.0,0.00957303],[95566.0,0.010468],[95565.0,0.01372975],[95561.0,0.1199]],[[95594.0,0.00819914],[95595.0,0.01407316],[95603.0,0.010464],[95604.0,0.0942],[95607.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608249824,[[95576.0,0.104667],[95570.0,0.00957303],[95566.0,0.010468],[95565.0,0.01372975],[95561.0,0.1199]],[[95603.0,0.010464],[95604.0,0.0942],[95607.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608249825,[[95576.0,0.104667],[95570.0,0.00957303],[95566.0,0.010468],[95565.0,0.01372975],[95561.0,0.1199]],[[95589.0,0.00819914],[95590.0,0.01407316],[95592.0,0.010465],[95603.0,0.010464],[95604.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608250133,[[95576.0,0.104667],[95570.0,0.02330278],[95566.0,0.010468],[95561.0,0.1199],[95540.0,0.2307548]],[[95590.0,0.01407316],[95592.0,0.010465],[95593.0,0.00819914],[95603.0,0.010464],[95604.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608250529,[[95576.0,0.104667],[95570.0,0.02330278],[95566.0,0.010468],[95562.0,0.1199],[95541.0,0.09404786]],[[95590.0,0.01407316],[95592.0,0.010465],[95593.0,0.00819914],[95603.0,0.010464],[95604.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608251033,[[95576.0,0.104667],[95570.0,0.02330278],[95566.0,0.010468],[95562.0,0.1199],[95541.0,0.09404786]],[[95592.0,0.010465],[95593.0,0.00819914],[95596.0,0.01407316],[95603.0,0.010464],[95604.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608251332,[[95576.0,0.104667],[95566.0,0.010468],[95565.0,0.00957303],[95564.0,0.01603187],[95562.0,0.1199]],[[95590.0,0.00830295],[95591.0,0.01407316],[95592.0,0.010465],[95603.0,0.010464],[95604.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608251529,[[95576.0,0.104667],[95568.0,0.00957303],[95566.0,0.010468],[95564.0,0.01603187],[95562.0,0.1199]],[[95589.0,0.00830295],[95590.0,0.01407316],[95592.0,0.010465],[95603.0,0.010464],[95604.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608251830,[[95576.0,0.104667],[95569.0,0.01603176],[95568.0,0.00957303],[95566.0,0.010468],[95564.0,0.00230212]],[[95592.0,0.00830295],[95595.0,0.010465],[95604.0,0.0942],[95612.0,0.010463],[95728.0,0.602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608252026,[[95576.0,0.104667],[95573.0,0.00957303],[95569.0,0.01603176],[95566.0,0.010468],[95564.0,0.00230212]],[[95595.0,0.010465],[95596.0,0.02237611],[95604.0,0.0942],[95612.0,0.010463],[95728.0,0.602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608252227,[[95578.0,0.010467],[95576.0,0.0942],[95575.0,0.00957303],[95574.0,0.01372975],[95569.0,0.00230201]],[[95595.0,0.010465],[95596.0,0.02237611],[95604.0,0.0942],[95612.0,0.010463],[95614.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608252736,[[95576.0,0.0942],[95571.0,0.00957303],[95569.0,0.00230201],[95568.0,0.01372975],[95550.0,0.13670694]],[[95593.0,0.010465],[95595.0,0.02237611],[95604.0,0.0942],[95612.0,0.010463],[95614.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608252932,[[95577.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95595.0,0.02237611],[95596.0,0.010465],[95604.0,0.0942],[95612.0,0.010463],[95613.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608253135,[[95577.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95595.0,0.02237611],[95596.0,0.010465],[95604.0,0.0942],[95610.0,0.13670694],[95612.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608253337,[[95577.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95594.0,0.00823084],[95595.0,0.01407316],[95596.0,0.010465],[95604.0,0.0942],[95610.0,0.13670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608254140,[[95577.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95594.0,0.01869584],[95595.0,0.01407316],[95604.0,0.0942],[95610.0,0.13670694],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608254539,[[95577.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95594.0,0.01869584],[95595.0,0.01407316],[95604.0,0.0942],[95610.0,0.13670694],[95614.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608254737,[[95577.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95594.0,0.01869584],[95595.0,0.01407316],[95604.0,0.0942],[95610.0,0.13670694],[95613.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608254940,[[95577.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95593.0,0.00823168],[95594.0,0.02453816],[95604.0,0.0942],[95613.0,0.0942091],[95620.0,0.14716894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608255344,[[95577.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95593.0,0.00823168],[95594.0,0.02453816],[95596.0,0.0942],[95613.0,0.0942091],[95620.0,0.14716894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608256137,[[95577.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95592.0,0.010465],[95593.0,0.00823168],[95594.0,0.01407316],[95596.0,0.0942],[95613.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608256438,[[95576.0,0.104667],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201],[95560.0,0.1199]],[[95593.0,0.00823168],[95594.0,0.01407316],[95595.0,0.010465],[95596.0,0.0942],[95613.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608256839,[[95576.0,0.104667],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201],[95560.0,0.1199]],[[95592.0,0.02482112],[95593.0,0.01869668],[95594.0,0.01407316],[95596.0,0.0942],[95613.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608257040,[[95578.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95591.0,0.02482112],[95593.0,0.00823168],[95594.0,0.01407316],[95596.0,0.104665],[95613.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608257236,[[95578.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95590.0,0.02482112],[95593.0,0.00823168],[95594.0,0.02453816],[95596.0,0.0942],[95613.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608257426,[[95578.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95589.0,0.02482112],[95593.0,0.00823168],[95594.0,0.02453816],[95596.0,0.0942],[95613.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608257630,[[95578.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95588.0,0.02482112],[95593.0,0.00823168],[95594.0,0.02453816],[95596.0,0.0942],[95613.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608257831,[[95578.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95587.0,0.02482112],[95593.0,0.00823168],[95594.0,0.02453816],[95596.0,0.0942],[95613.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608258131,[[95578.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95586.0,0.02482112],[95593.0,0.00823168],[95594.0,0.02453816],[95596.0,0.0942],[95613.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608258331,[[95578.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95585.0,0.02482112],[95593.0,0.00823168],[95594.0,0.02453816],[95596.0,0.0942],[95613.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608258535,[[95578.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95584.0,0.02482112],[95593.0,0.00823168],[95594.0,0.02453816],[95596.0,0.0942],[95613.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608258849,[[95578.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95593.0,0.00823168],[95594.0,0.02453816],[95596.0,0.0942],[95613.0,0.0942091],[95674.0,0.376836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608259239,[[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201],[85980.0,0.085]],[[95593.0,0.00823168],[95594.0,0.02453816],[95596.0,0.0942],[95613.0,0.0942091],[95674.0,0.376836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608259639,[[95579.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95593.0,0.00823168],[95594.0,0.02453816],[95596.0,0.0942],[95613.0,0.0942091],[95674.0,0.376836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608259835,[[95579.0,0.010467],[95576.0,0.0942],[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95593.0,0.00823168],[95594.0,0.02453816],[95596.0,0.0942],[95613.0,0.0942091],[95622.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608260141,[[95574.0,0.00957303],[95572.0,0.01372975],[95569.0,0.00230201]],[[95594.0,0.02453816],[95596.0,0.0942],[95613.0,0.0942091],[95622.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608260142,[[95581.0,0.010467],[95574.0,0.00957303],[95572.0,0.01372975],[95571.0,0.010468],[95570.0,0.0942]],[[95594.0,0.01407316],[95596.0,0.0942],[95597.0,0.01868272],[95613.0,0.0942091],[95622.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608260940,[[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.0942],[95563.0,0.010468],[95553.0,0.01047]],[[95594.0,0.01407316],[95595.0,0.01859643],[95596.0,0.0942],[95613.0,0.0942091],[95622.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608261139,[[95581.0,0.010467],[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.104668],[95553.0,0.01047]],[[95594.0,0.01407316],[95595.0,0.00813143],[95596.0,0.0942],[95598.0,0.010465],[95613.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608261742,[[95581.0,0.010467],[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.104668],[95553.0,0.01047]],[[95594.0,0.01407316],[95595.0,0.00813143],[95596.0,0.0942],[95597.0,0.010465],[95613.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608262242,[[95581.0,0.010467],[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.104668],[95562.0,0.1199]],[[95594.0,0.01407316],[95595.0,0.00813143],[95596.0,0.0942],[95597.0,0.010465],[95613.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608263146,[[95577.0,0.010467],[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.0942],[95562.0,0.1199]],[[95594.0,0.02453816],[95595.0,0.00813143],[95596.0,0.0942],[95613.0,0.0942091],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608263837,[[95577.0,0.010467],[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.0942],[95562.0,0.1199]],[[95594.0,0.02453816],[95595.0,0.00813143],[95596.0,0.0942],[95624.0,0.09650978],[95775.0,0.602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608264038,[[95577.0,0.010467],[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.0942],[95562.0,0.1199]],[[95594.0,0.02453816],[95595.0,0.00813143],[95596.0,0.0942],[95624.0,0.00230068],[95625.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608264234,[[95577.0,0.010467],[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.0942],[95562.0,0.1199]],[[95594.0,0.02453816],[95595.0,0.00813143],[95596.0,0.0942],[95624.0,0.09650978],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608264433,[[95577.0,0.010467],[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.0942],[95562.0,0.1199]],[[95594.0,0.02453816],[95595.0,0.00813143],[95596.0,0.0942],[95624.0,0.09650978],[95634.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608264948,[[95577.0,0.010467],[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.0942],[95562.0,0.1199]],[[95594.0,0.03276302],[95596.0,0.0942],[95624.0,0.09650978],[95627.0,0.37692],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608265345,[[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.0942],[95562.0,0.1199],[86000.0,0.032]],[[95594.0,0.03276302],[95596.0,0.0942],[95624.0,0.09650978],[95627.0,0.37692],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608265543,[[95579.0,0.010467],[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.0942],[95562.0,0.1199]],[[95594.0,0.03276302],[95596.0,0.0942],[95624.0,0.09650978],[95627.0,0.37692],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608265845,[[95579.0,0.010467],[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.0942],[95562.0,0.1199]],[[95594.0,0.02229802],[95596.0,0.0942],[95597.0,0.010465],[95624.0,0.09650978],[95627.0,0.37692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608266048,[[95579.0,0.010467],[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.0942],[95562.0,0.1199]],[[95594.0,0.02229802],[95595.0,0.010465],[95596.0,0.0942],[95624.0,0.09650978],[95627.0,0.37692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608267357,[[95579.0,0.010467],[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.104668],[95562.0,0.1199]],[[95594.0,0.02229802],[95595.0,0.010465],[95596.0,0.0942],[95624.0,0.09650978],[95627.0,0.37692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608267747,[[95580.0,0.010467],[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.104668],[95562.0,0.1199]],[[95594.0,0.02229802],[95596.0,0.0942],[95597.0,0.010465],[95622.0,0.0942091],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608267948,[[95581.0,0.010466],[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.104668],[95562.0,0.1199]],[[95594.0,0.02229802],[95596.0,0.0942],[95597.0,0.010465],[95622.0,0.0942091],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608268145,[[95581.0,0.010466],[95574.0,0.00957303],[95572.0,0.01372975],[95570.0,0.104668],[95560.0,0.1199]],[[95594.0,0.02229802],[95596.0,0.0942],[95597.0,0.010465],[95622.0,0.0942091],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608268946,[[95583.0,0.010466],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.104668],[95560.0,0.1199]],[[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.02766456],[95624.0,0.00230068],[95628.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608269447,[[95583.0,0.010466],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.104668],[95560.0,0.1199]],[[95596.0,0.0942],[95597.0,0.010465],[95598.0,0.00822142],[95599.0,0.01719956],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608269650,[[95580.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.104668],[95560.0,0.1199]],[[95595.0,0.010465],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608270650,[[95580.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.104668],[95560.0,0.1199]],[[95596.0,0.0942],[95597.0,0.010465],[95598.0,0.00822142],[95599.0,0.01719956],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608270852,[[95578.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.0942],[95561.0,0.010469]],[[95594.0,0.010465],[95595.0,0.02505861],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608271151,[[95579.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.0942],[95561.0,0.010469]],[[95593.0,0.02505861],[95594.0,0.010465],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608271350,[[95579.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.0942],[95561.0,0.010469]],[[95592.0,0.02505861],[95594.0,0.010465],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608271552,[[95579.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.104668],[86061.0,0.085]],[[95591.0,0.02505861],[95594.0,0.010465],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608271754,[[95580.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.104668],[86061.0,0.085]],[[95590.0,0.02505861],[95596.0,0.0942],[95597.0,0.010465],[95598.0,0.00822142],[95599.0,0.01719956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608271952,[[95580.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.104668],[86061.0,0.085]],[[95589.0,0.02505861],[95595.0,0.010465],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608272154,[[95577.0,0.02014279],[95574.0,0.01770556],[95570.0,0.104668],[86061.0,0.085],[86039.0,0.07049096]],[[95588.0,0.02505861],[95594.0,0.010465],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608272358,[[95577.0,0.02014279],[95574.0,0.01770556],[95570.0,0.0942],[95562.0,0.010469],[86061.0,0.085]],[[95587.0,0.02505861],[95594.0,0.010465],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608272652,[[95579.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.104668],[86061.0,0.085]],[[95586.0,0.02505861],[95594.0,0.010465],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608272852,[[95579.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.104668],[86061.0,0.085]],[[95585.0,0.02505861],[95594.0,0.010465],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608273055,[[95579.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.104668],[86061.0,0.085]],[[95594.0,0.010465],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608273056,[[95579.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.104668],[95416.0,0.451978]],[[95584.0,0.02505861],[95594.0,0.010465],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608273245,[[95579.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.104668],[95416.0,0.451978]],[[95583.0,0.02505861],[95594.0,0.010465],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608273446,[[95579.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.104668],[95516.0,0.131826]],[[95582.0,6.1e-07],[95594.0,0.010465],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608273646,[[95579.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.104668],[95531.0,0.09404786]],[[95594.0,0.010465],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608273847,[[95579.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.104668],[95531.0,0.09404786]],[[95594.0,0.010465],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956],[95623.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608274047,[[95579.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.104668],[95561.0,0.1199]],[[95594.0,0.010465],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956],[95624.0,0.09650978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608275556,[[95579.0,0.010467],[95577.0,0.00967579],[95574.0,0.01770556],[95570.0,0.104668],[95561.0,0.1199]],[[95594.0,0.010465],[95596.0,0.0942],[95598.0,0.00822142],[95599.0,0.01719956],[95623.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608275759,[[95579.0,0.010467],[95574.0,0.02735513],[95570.0,0.104668],[95561.0,0.1199],[95521.0,0.131826]],[[95594.0,0.010465],[95596.0,0.10228922],[95599.0,0.01719956],[95623.0,0.0942091],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608275952,[[95579.0,0.010467],[95574.0,0.02735513],[95570.0,0.104668],[95561.0,0.1199],[95521.0,0.131826]],[[95594.0,0.010465],[95596.0,0.10228922],[95599.0,0.01719956],[95623.0,0.0942091],[95774.0,0.602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608276451,[[95579.0,0.010467],[95574.0,0.02735513],[95570.0,0.104668],[95561.0,0.1199],[95521.0,0.131826]],[[95594.0,0.010465],[95596.0,0.10228922],[95599.0,0.01719956],[95623.0,0.0942091],[95665.0,0.297232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608276854,[[95586.0,0.00964957],[95585.0,0.01770038],[95571.0,0.010468],[95570.0,0.0942],[95560.0,0.13670694]],[[95610.0,0.0942],[95614.0,0.02701872],[95615.0,0.010463],[95620.0,0.010462],[95624.0,0.09650978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608277157,[[95571.0,0.010468],[95570.0,0.0942],[95560.0,0.13670694],[95555.0,0.1199],[95546.0,0.052353]],[[95607.0,0.01896216],[95608.0,0.00944946],[95610.0,0.0942],[95615.0,0.010463],[95620.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608277454,[[95571.0,0.010468],[95570.0,0.0942],[95560.0,0.13670694],[95555.0,0.1199],[95546.0,0.052353]],[[95607.0,0.02841162],[95610.0,0.0942],[95615.0,0.010463],[95620.0,0.010462],[95635.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608277848,[[95588.0,0.010466],[95575.0,0.010467],[95571.0,0.010468],[95570.0,0.0942],[95560.0,0.13670694]],[[95605.0,0.010464],[95607.0,0.02841162],[95610.0,0.0942],[95615.0,0.010463],[95620.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608278356,[[95588.0,0.010466],[95575.0,0.010467],[95571.0,0.010468],[95570.0,0.0942],[95560.0,0.13670694]],[[95607.0,0.02841162],[95608.0,0.010464],[95610.0,0.0942],[95620.0,0.010462],[95624.0,0.01276268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608278559,[[95575.0,0.010467],[95571.0,0.010468],[95570.0,0.0942],[95560.0,0.13670694]],[[95607.0,0.02841162],[95608.0,0.010464],[95610.0,0.0942],[95620.0,0.010462],[95624.0,0.01276268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608278560,[[95590.0,0.010465],[95578.0,0.010467],[95575.0,0.010467],[95570.0,0.0942],[95560.0,0.13670694]],[[95606.0,0.01896216],[95607.0,0.00944946],[95608.0,0.010464],[95610.0,0.0942],[95620.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608279059,[[95590.0,0.010465],[95586.0,0.00964957],[95583.0,0.01770038],[95578.0,0.010467],[95575.0,0.010467]],[[95606.0,0.01896216],[95607.0,0.00944946],[95608.0,0.010464],[95610.0,0.0942],[95620.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608280360,[[95592.0,0.010465],[95586.0,0.00964957],[95583.0,0.01770038],[95578.0,0.010467],[95575.0,0.010467]],[[95606.0,0.01896216],[95607.0,0.00944946],[95608.0,0.010464],[95610.0,0.0942],[95620.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608280562,[[95592.0,0.010465],[95586.0,0.00964957],[95583.0,0.01770038],[95580.0,0.0942],[95578.0,0.010467]],[[95606.0,0.01896216],[95607.0,0.00944946],[95608.0,0.010464],[95610.0,0.0942],[95620.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608281262,[[95592.0,0.010465],[95586.0,0.00964957],[95583.0,0.01770038],[95580.0,0.0942],[95578.0,0.010467]],[[95606.0,0.01896216],[95607.0,0.00944946],[95610.0,0.0942],[95611.0,0.010463],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608281561,[[95596.0,0.010465],[95589.0,0.00964957],[95583.0,0.02816638],[95580.0,0.0942],[95578.0,0.010467]],[[95610.0,0.0942],[95611.0,0.00944946],[95612.0,0.010463],[95629.0,0.010461],[95634.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608281762,[[95596.0,0.010465],[95589.0,0.00964957],[95587.0,0.01770038],[95583.0,0.010466],[95580.0,0.0942]],[[95610.0,0.0942],[95611.0,0.00944946],[95612.0,0.02942516],[95629.0,0.010461],[95635.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608282467,[[95589.0,0.00964957],[95587.0,0.01770038],[95583.0,0.010466],[95580.0,0.0942],[86061.0,0.085]],[[95608.0,0.02841162],[95610.0,0.0942],[95629.0,0.010461],[95632.0,0.05800682],[95635.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608282661,[[95593.0,0.010465],[95587.0,0.01770038],[95585.0,0.00964957],[95583.0,0.010466],[95580.0,0.0942]],[[95607.0,0.02841162],[95610.0,0.0942],[95612.0,0.010463],[95629.0,0.010461],[95632.0,0.05800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608282865,[[95593.0,0.010465],[95587.0,0.01770038],[95585.0,0.00964957],[95583.0,0.010466],[95580.0,0.0942]],[[95607.0,0.02841162],[95610.0,0.104663],[95629.0,0.010461],[95632.0,0.05800682],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608283058,[[95593.0,0.010465],[95587.0,0.01770038],[95585.0,0.00964957],[95583.0,0.010466],[95580.0,0.0942]],[[95607.0,0.02841162],[95610.0,0.104663],[95629.0,0.010461],[95632.0,0.05800682],[95694.0,0.3163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608283258,[[95590.0,0.010465],[95587.0,0.01770038],[95585.0,0.00964957],[95580.0,0.0942],[95574.0,0.010467]],[[95607.0,0.02841162],[95608.0,0.010464],[95610.0,0.0942],[95619.0,0.010462],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608283464,[[95590.0,0.010465],[95587.0,0.01770038],[95585.0,0.00964957],[95580.0,0.0942],[95574.0,0.010467]],[[95606.0,0.010464],[95607.0,0.02841162],[95610.0,0.0942],[95619.0,0.010462],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608283667,[[95590.0,0.010465],[95585.0,0.00964957],[95580.0,0.0942],[95574.0,0.010467]],[[95606.0,0.010464],[95607.0,0.02841162],[95610.0,0.0942],[95619.0,0.010462],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608283668,[[95590.0,0.010465],[95585.0,0.00964957],[95582.0,0.01770038],[95580.0,0.0942],[95574.0,0.010467]],[[95606.0,0.02942616],[95607.0,0.00944946],[95610.0,0.0942],[95619.0,0.010462],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608284058,[[95591.0,0.010465],[95585.0,0.00964957],[95582.0,0.01770038],[95580.0,0.0942],[95574.0,0.010467]],[[95606.0,0.02942616],[95607.0,0.00944946],[95610.0,0.0942],[95619.0,0.010462],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608284266,[[95588.0,0.010466],[95585.0,0.00964957],[95582.0,0.01770038],[95580.0,0.0942],[95574.0,0.010467]],[[95606.0,0.02942616],[95607.0,0.00944946],[95610.0,0.0942],[95619.0,0.010462],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608285269,[[95588.0,0.010466],[95585.0,0.00964957],[95582.0,0.01770038],[95580.0,0.0942],[95574.0,0.010467]],[[95605.0,0.02841162],[95606.0,0.010464],[95610.0,0.0942],[95619.0,0.010462],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608285772,[[95588.0,0.010466],[95585.0,0.00964957],[95582.0,0.01770038],[95580.0,0.0942],[95574.0,0.010467]],[[95604.0,0.03526852],[95605.0,0.02841162],[95610.0,0.0942],[95619.0,0.010462],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608285970,[[95588.0,0.010466],[95585.0,0.00964957],[95582.0,0.01770038],[95580.0,0.0942],[95574.0,0.010467]],[[95603.0,0.02480452],[95604.0,0.010464],[95605.0,0.02841162],[95610.0,0.0942],[95615.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608286170,[[95588.0,0.010466],[95585.0,0.00964957],[95582.0,0.01770038],[95580.0,0.0942],[95574.0,0.010467]],[[95602.0,0.02480452],[95604.0,0.010464],[95605.0,0.02841162],[95610.0,0.0942],[95615.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608286370,[[95588.0,0.010466],[95585.0,0.00964957],[95582.0,0.01770038],[95580.0,0.0942],[95574.0,0.010467]],[[95601.0,0.02480452],[95604.0,0.010464],[95605.0,0.02841162],[95610.0,0.0942],[95615.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608286573,[[95588.0,0.010466],[95585.0,0.00964957],[95582.0,0.01770038],[95580.0,0.0942],[95574.0,0.010467]],[[95600.0,0.02480452],[95604.0,0.010464],[95605.0,0.02841162],[95610.0,0.0942],[95615.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608286774,[[95589.0,0.010466],[95585.0,0.00964957],[95582.0,0.01770038],[95580.0,0.0942],[95574.0,0.010467]],[[95599.0,0.02480452],[95605.0,0.02841162],[95607.0,0.010464],[95610.0,0.0942],[95622.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608286969,[[95589.0,0.010466],[95585.0,0.00964957],[95582.0,0.01770038],[95580.0,0.0942],[95574.0,0.010467]],[[95598.0,0.02480452],[95605.0,0.02841162],[95607.0,0.010464],[95610.0,0.0942],[95622.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608287169,[[95589.0,0.010466],[95585.0,0.00964957],[95582.0,0.01770038],[95580.0,0.0942],[95574.0,0.010467]],[[95597.0,0.02480452],[95605.0,0.02841162],[95607.0,0.010464],[95610.0,0.0942],[95621.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608287370,[[95589.0,0.010466],[95585.0,0.00964957],[95582.0,0.01770038],[95580.0,0.0942],[95574.0,0.010467]],[[95596.0,0.02480452],[95605.0,0.03887562],[95610.0,0.0942],[95621.0,0.0942091],[95629.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608287571,[[95586.0,0.010466],[95585.0,0.00964957],[95582.0,0.01770038],[95580.0,0.0942],[95574.0,0.010467]],[[95595.0,0.02480452],[95603.0,0.010464],[95605.0,0.02841162],[95610.0,0.0942],[95614.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608287874,[[95584.0,0.010466],[95582.0,0.01770038],[95581.0,0.00964957],[95580.0,0.0942],[95574.0,0.010467]],[[95594.0,0.02480452],[95603.0,0.00944946],[95605.0,0.01896216],[95610.0,0.104663],[95620.0,0.13670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608288076,[[95584.0,0.010466],[95582.0,0.11190038],[95581.0,0.00964957],[95574.0,0.010467],[95566.0,0.388948]],[[95593.0,0.02480452],[95603.0,0.00944946],[95605.0,0.01896216],[95610.0,0.104663],[95620.0,0.23091604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608288274,[[95584.0,0.010466],[95582.0,0.11190038],[95581.0,0.00964957],[95574.0,0.010467],[95566.0,0.388948]],[[95592.0,0.02480452],[95603.0,0.00944946],[95605.0,0.01896216],[95610.0,0.104663],[95620.0,0.13670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608288475,[[95584.0,0.010466],[95582.0,0.11190038],[95581.0,0.00964957],[95574.0,0.010467],[95566.0,0.388948]],[[95591.0,0.02480452],[95603.0,0.00944946],[95605.0,0.01896216],[95610.0,0.104663],[95620.0,0.13670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608288775,[[95584.0,0.010466],[95582.0,0.11190038],[95581.0,0.00964957],[95574.0,0.010467],[95571.0,0.1199]],[[95590.0,0.02480452],[95603.0,0.00944946],[95605.0,0.01896216],[95610.0,0.104663],[95620.0,0.13670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608288975,[[95584.0,0.010466],[95582.0,0.11190038],[95581.0,0.00964957],[95574.0,0.010467],[95571.0,0.1199]],[[95589.0,0.02480452],[95603.0,0.00944946],[95605.0,0.01896216],[95610.0,0.104663],[95620.0,0.13670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608289176,[[95585.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[86039.0,0.07049096]],[[95601.0,0.010464],[95603.0,0.02841162],[95610.0,0.104663],[95620.0,0.13670694],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608289377,[[95585.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[86039.0,0.07049096]],[[95600.0,0.02480161],[95601.0,0.010464],[95603.0,0.02841162],[95610.0,0.104663],[95620.0,0.13670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608289567,[[95585.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[86039.0,0.07049096]],[[95599.0,0.02480161],[95601.0,0.010464],[95603.0,0.02841162],[95610.0,0.104663],[95620.0,0.13670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608289766,[[95585.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[86039.0,0.07049096]],[[95598.0,0.02480161],[95601.0,0.010464],[95603.0,0.02841162],[95610.0,0.104663],[95620.0,0.13670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608289975,[[95585.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[95328.0,0.489642]],[[95597.0,0.02480161],[95601.0,0.010464],[95603.0,0.02841162],[95610.0,0.104663],[95620.0,0.13670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608290276,[[95585.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[95328.0,0.489642]],[[95596.0,0.02480161],[95603.0,0.03887562],[95610.0,0.104663],[95620.0,0.13670694],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608290468,[[95586.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[95328.0,0.489642]],[[95595.0,0.02480161],[95603.0,0.03887562],[95610.0,0.104663],[95620.0,0.13670694],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608290669,[[95586.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[95328.0,0.489642]],[[95594.0,0.02480161],[95603.0,0.03887562],[95610.0,0.104663],[95620.0,0.13670694],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608290870,[[95586.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[95328.0,0.489642]],[[95593.0,0.02480161],[95603.0,0.03887562],[95610.0,0.104663],[95620.0,0.13670694],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608291071,[[95586.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[95562.0,0.010469]],[[95603.0,0.03887562],[95610.0,0.104663],[95620.0,0.13670694],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608291072,[[95586.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[95562.0,0.010469]],[[95592.0,0.02480161],[95603.0,0.03887562],[95610.0,0.104663],[95620.0,0.13670694],[95698.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608291369,[[95586.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[95562.0,0.010469]],[[95591.0,0.02480161],[95603.0,0.03887562],[95610.0,0.104663],[95620.0,0.13670694],[95698.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608291568,[[95586.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[95562.0,0.010469]],[[95590.0,0.02480161],[95603.0,0.03887562],[95610.0,0.104663],[95620.0,0.13670694],[95698.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608291775,[[95586.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[95562.0,0.010469]],[[95589.0,0.02480161],[95603.0,0.03887562],[95610.0,0.104663],[95620.0,0.13670694],[95698.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608291976,[[95586.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[95562.0,0.010469]],[[95603.0,0.03887562],[95610.0,0.104663],[95620.0,0.13670694],[95698.0,0.452203],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608292171,[[95586.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[95562.0,0.010469]],[[95602.0,0.05615843],[95603.0,0.010464],[95610.0,0.104663],[95620.0,0.13670694],[95698.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608292375,[[95586.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[95562.0,0.010469]],[[95601.0,0.02480056],[95602.0,0.03135787],[95603.0,0.010464],[95610.0,0.104663],[95620.0,0.13670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608292570,[[95586.0,0.010466],[95582.0,0.12154995],[95574.0,0.010467],[95572.0,0.1199],[95562.0,0.010469]],[[95600.0,0.02480056],[95601.0,0.010464],[95602.0,0.03135787],[95610.0,0.104663],[95620.0,0.13670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608292876,[[95582.0,0.0942],[95581.0,0.010467],[95575.0,0.00914562],[95573.0,0.02275667],[95572.0,0.1199]],[[95610.0,0.104663],[95620.0,0.13670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608292877,[[95582.0,0.0942],[95581.0,0.010467],[95575.0,0.00914562],[95573.0,0.02275667],[95572.0,0.1199]],[[95595.0,0.02160661],[95596.0,0.00975126],[95599.0,0.02480056],[95610.0,0.104663],[95612.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608293088,[[95583.0,0.010466],[95582.0,0.0942],[95575.0,0.00914562],[95573.0,0.02275667],[95572.0,0.1199]],[[95594.0,0.02480056],[95595.0,0.02160661],[95596.0,0.00975126],[95599.0,0.010465],[95610.0,0.104663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608293388,[[95583.0,0.010466],[95582.0,0.0942],[95575.0,0.00914562],[95573.0,0.02275667],[95572.0,0.1199]],[[95594.0,0.05615843],[95599.0,0.010465],[95610.0,0.104663],[95619.0,0.010462],[95620.0,0.23091604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608293588,[[95583.0,0.010466],[95582.0,0.0942],[95575.0,0.00914562],[95573.0,0.02275667],[95572.0,0.1199]],[[95593.0,0.02480056],[95594.0,0.03135787],[95599.0,0.010465],[95610.0,0.104663],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608293774,[[95583.0,0.010466],[95582.0,0.0942],[95575.0,0.00914562],[95573.0,0.02275667],[95572.0,0.1199]],[[95592.0,0.02480056],[95594.0,0.03135787],[95599.0,0.010465],[95610.0,0.104663],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608294085,[[95586.0,0.010466],[95582.0,0.0942],[95575.0,0.00914562],[95574.0,0.010467],[95573.0,0.02275667]],[[95591.0,0.02480056],[95594.0,0.03135787],[95601.0,0.010464],[95610.0,0.104663],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608294286,[[95586.0,0.010466],[95582.0,0.0942],[95575.0,0.00914562],[95574.0,0.010467],[95573.0,0.02275667]],[[95594.0,0.02160661],[95597.0,0.00975126],[95601.0,0.010464],[95610.0,0.104663],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608294984,[[95584.0,0.010466],[95582.0,0.0942],[95575.0,0.00914562],[95574.0,0.010467],[95573.0,0.02275667]],[[95594.0,0.02160661],[95597.0,0.00975126],[95601.0,0.010464],[95610.0,0.104663],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608295185,[[95584.0,0.010466],[95582.0,0.0942],[95575.0,0.00914562],[95574.0,0.010467],[95573.0,0.02275667]],[[95594.0,0.02160661],[95597.0,0.00975126],[95599.0,0.010465],[95610.0,0.104663],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608295785,[[95584.0,0.010466],[95582.0,0.0942],[95579.0,0.00914562],[95578.0,0.02275667],[95574.0,0.010467]],[[95599.0,0.010465],[95602.0,0.03135787],[95610.0,0.104663],[95619.0,0.010462],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608296079,[[95582.0,0.10334562],[95578.0,0.02275667],[95574.0,0.010467],[95554.0,0.0752426],[95546.0,0.09404786]],[[95602.0,0.03207061],[95606.0,0.00975126],[95610.0,0.104663],[95619.0,0.010462],[95620.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608296272,[[95582.0,0.10334562],[95578.0,0.02275667],[95574.0,0.010467],[95555.0,0.0857116],[95546.0,0.09404786]],[[95602.0,0.03207061],[95603.0,0.00975126],[95610.0,0.104663],[95619.0,0.010462],[95621.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608296468,[[95587.0,0.010466],[95582.0,0.10334562],[95578.0,0.03322367],[95574.0,0.010467],[95555.0,0.0752426]],[[95601.0,0.00975126],[95602.0,0.02160661],[95604.0,0.010464],[95610.0,0.104663],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608296683,[[95587.0,0.010466],[95582.0,0.10334562],[95578.0,0.03322367],[95555.0,0.0752426]],[[95601.0,0.00975126],[95604.0,0.010464],[95610.0,0.104663],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608296684,[[95587.0,0.010466],[95582.0,0.0942],[95578.0,0.03322367],[95563.0,0.010468],[95555.0,0.0752426]],[[95601.0,0.03135787],[95604.0,0.010464],[95610.0,0.104663],[95619.0,0.010462],[95641.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608296981,[[95587.0,0.010466],[95582.0,0.0942],[95579.0,0.00914562],[95578.0,0.03322367],[95563.0,0.010468]],[[95600.0,0.03135787],[95604.0,0.010464],[95610.0,0.104663],[95619.0,0.010462],[95620.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608297184,[[95582.0,0.0942],[95579.0,0.00914562],[95578.0,0.03322367],[95563.0,0.010468],[95555.0,0.0752426]],[[95600.0,0.03135787],[95604.0,0.010464],[95615.0,0.010463],[95619.0,0.010462],[95621.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608297392,[[95582.0,0.0942],[95579.0,0.00914562],[95578.0,0.03322367],[95563.0,0.010468],[95554.0,0.0752426]],[[95600.0,0.03135787],[95601.0,0.010464],[95603.0,0.0942],[95611.0,0.010463],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608298384,[[95585.0,0.010466],[95582.0,0.0942],[95579.0,0.00914562],[95578.0,0.03322367],[95563.0,0.010468]],[[95600.0,0.03135787],[95601.0,0.010464],[95603.0,0.0942],[95611.0,0.010463],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608299383,[[95585.0,0.010466],[95582.0,0.0942],[95579.0,0.00914562],[95578.0,0.03322367],[95563.0,0.010468]],[[95600.0,0.03135787],[95601.0,0.010464],[95603.0,0.0942],[95611.0,0.010463],[95619.0,0.1046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608300284,[[95585.0,0.010466],[95582.0,0.0942],[95579.0,0.00914562],[95578.0,0.03322367],[95567.0,0.1199]],[[95600.0,0.03135787],[95601.0,0.010464],[95603.0,0.0942],[95611.0,0.010463],[95619.0,0.1046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608300782,[[95585.0,0.010466],[95582.0,0.0942],[95579.0,0.00914562],[95578.0,0.02275667],[95574.0,0.010467]],[[95600.0,0.03135787],[95601.0,0.010464],[95603.0,0.0942],[95611.0,0.010463],[95619.0,0.1046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608301184,[[95586.0,0.010466],[95582.0,0.0942],[95579.0,0.00914562],[95578.0,0.02275667],[95574.0,0.010467]],[[95600.0,0.03135787],[95603.0,0.0942],[95604.0,0.010464],[95611.0,0.010463],[95619.0,0.1046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608301383,[[95586.0,0.010466],[95582.0,0.0942],[95579.0,0.00914562],[95578.0,0.02275667],[95574.0,0.010467]],[[95600.0,0.03135787],[95603.0,0.104664],[95611.0,0.010463],[95619.0,0.1046711],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608301885,[[95586.0,0.010466],[95582.0,0.0942],[95579.0,0.00914562],[95578.0,0.02275667],[95574.0,0.010467]],[[95600.0,0.03135787],[95603.0,0.104664],[95611.0,0.010463],[95619.0,0.1046711],[95627.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608304290,[[95586.0,0.010466],[95582.0,0.0942],[95579.0,0.00914562],[95578.0,0.02275667],[95574.0,0.010467]],[[95600.0,0.03135787],[95602.0,0.010464],[95603.0,0.0942],[95611.0,0.010463],[95619.0,0.1046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608304692,[[95587.0,0.010466],[95582.0,0.0942],[95579.0,0.00914562],[95578.0,0.02275667],[95574.0,0.010467]],[[95600.0,0.03135787],[95602.0,0.010464],[95603.0,0.0942],[95611.0,0.010463],[95619.0,0.1046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608304892,[[95587.0,0.010466],[95582.0,0.0942],[95579.0,0.00914562],[95578.0,0.02275667],[95574.0,0.010467]],[[95600.0,0.03135787],[95603.0,0.0942],[95605.0,0.010464],[95611.0,0.010463],[95619.0,0.1046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608305095,[[95587.0,0.010466],[95582.0,0.0942],[95579.0,0.00914562],[95578.0,0.02275667],[95574.0,0.010467]],[[95600.0,0.03135787],[95603.0,0.104664],[95611.0,0.010463],[95619.0,0.1046711],[95681.0,0.376836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608305393,[[95585.0,0.010466],[95582.0,0.0942],[95579.0,0.00914562],[95578.0,0.02275667],[95574.0,0.010467]],[[95600.0,0.16807226],[95601.0,0.010464],[95603.0,0.0942],[95611.0,0.010463],[95619.0,0.1046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608305584,[[95585.0,0.010466],[95582.0,0.0942],[95580.0,0.13671439],[95579.0,0.00914562],[95578.0,0.02275667]],[[95600.0,0.16807226],[95601.0,0.010464],[95603.0,0.0942],[95611.0,0.010463],[95619.0,0.1046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608306091,[[95582.0,0.104666],[95580.0,0.13671439],[95579.0,0.00914562],[95578.0,0.02275667],[95566.0,0.010468]],[[95599.0,0.010465],[95600.0,0.16807226],[95603.0,0.0942],[95611.0,0.010463],[95619.0,0.1046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608306289,[[95584.0,0.010466],[95582.0,0.0942],[95580.0,0.13671439],[95579.0,0.00914562],[95578.0,0.02275667]],[[95599.0,0.04182287],[95600.0,0.13671439],[95603.0,0.0942],[95611.0,0.010463],[95618.0,0.3527291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608306594,[[95585.0,0.010466],[95582.0,0.0942],[95580.0,0.13671439],[95579.0,0.00914562],[95578.0,0.02275667]],[[95598.0,0.02422682],[95599.0,0.03135787],[95600.0,0.13671439],[95601.0,0.010464],[95603.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608306783,[[95585.0,0.010466],[95580.0,0.13671439],[95579.0,0.00914562],[95578.0,0.02275667],[95577.0,0.0942]],[[95597.0,0.02422682],[95599.0,0.03135787],[95600.0,0.13671439],[95601.0,0.010464],[95603.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608306983,[[95585.0,0.010466],[95580.0,0.13671439],[95579.0,0.00914562],[95578.0,0.02275667],[95577.0,0.0942]],[[95596.0,0.02422682],[95599.0,0.03135787],[95600.0,0.13671439],[95601.0,0.010464],[95603.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608307188,[[95585.0,0.010466],[95580.0,0.13671439],[95579.0,0.00914562],[95578.0,0.02275667],[95577.0,0.0942]],[[95595.0,0.02422682],[95599.0,0.03135787],[95600.0,0.13671439],[95601.0,0.010464],[95603.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608307391,[[95585.0,0.010466],[95580.0,0.13671439],[95579.0,0.00914562],[95578.0,0.02275667],[95577.0,0.0942]],[[95594.0,0.02422682],[95599.0,0.03135787],[95600.0,0.13671439],[95601.0,0.010464],[95603.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608307588,[[95585.0,0.010466],[95580.0,0.13671439],[95579.0,0.00914562],[95578.0,0.02275667],[95577.0,0.0942]],[[95593.0,0.02422682],[95599.0,0.03135787],[95600.0,0.13671439],[95601.0,0.010464],[95603.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608307793,[[95585.0,0.010466],[95580.0,0.13671439],[95579.0,0.00914562],[95578.0,0.02275667],[95577.0,0.0942]],[[95592.0,0.02422682],[95599.0,0.03135787],[95600.0,0.13671439],[95601.0,0.010464],[95603.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608307994,[[95585.0,0.010466],[95579.0,0.00914562],[95578.0,0.02275667],[95577.0,0.0942],[85834.0,0.07100059]],[[95591.0,0.02422682],[95599.0,0.03135787],[95600.0,0.13671439],[95601.0,0.010464],[95603.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608308182,[[95586.0,0.010466],[95580.0,0.13671439],[95579.0,0.00914562],[95578.0,0.02275667],[95577.0,0.0942]],[[95590.0,0.02422682],[95599.0,0.02160661],[95600.0,0.13671439],[95603.0,0.0942],[95604.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608308384,[[95588.0,0.010466],[95581.0,0.00914562],[95578.0,0.03322367],[95577.0,0.0942],[95559.0,0.01028718]],[[95599.0,0.02160661],[95600.0,0.13671439],[95603.0,0.10395126],[95604.0,0.010464],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608308686,[[95586.0,0.010466],[95581.0,0.00914562],[95580.0,0.13671439],[95578.0,0.03322367],[95577.0,0.0942]],[[95599.0,0.02160661],[95600.0,0.14646565],[95603.0,0.0942],[95604.0,0.010464],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608308995,[[95581.0,0.00914562],[95580.0,0.13671439],[95578.0,0.03322367],[95577.0,0.0942],[95556.0,0.0752426]],[[95599.0,0.02160661],[95600.0,0.15693065],[95603.0,0.0942],[98467.0,0.00037603],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608309193,[[95581.0,0.00914562],[95580.0,0.13671439],[95578.0,0.03322367],[95577.0,0.0942],[95556.0,0.0752426]],[[95599.0,0.02160661],[95600.0,0.15693065],[95603.0,0.0942],[95679.0,0.01046342],[95680.0,0.376836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608309399,[[95577.0,0.0942],[95574.0,0.00914562],[95571.0,0.02275667],[95570.0,0.26708239],[95568.0,0.010468]],[[95591.0,0.13671439],[95596.0,0.03135787],[95603.0,0.0942],[95607.0,0.010464],[95610.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608310290,[[95577.0,0.0942],[95574.0,0.00914562],[95571.0,0.02275667],[95570.0,0.26708239],[95556.0,0.010469]],[[95591.0,0.13671439],[95596.0,0.03135787],[95603.0,0.0942],[95607.0,0.010464],[95610.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608310801,[[95577.0,0.0942],[95574.0,0.00914562],[95571.0,0.02275667],[95570.0,0.26708239],[95556.0,0.010469]],[[95596.0,0.03135787],[95603.0,0.0942],[95607.0,0.010464],[95610.0,0.13671439],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608311007,[[95577.0,0.0942],[95574.0,0.00914562],[95571.0,0.02275667],[95570.0,0.26708239],[95556.0,0.010469]],[[95596.0,0.03135787],[95600.0,0.13671439],[95603.0,0.0942],[95607.0,0.010464],[95610.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608311389,[[95581.0,0.010466],[95577.0,0.0942],[95574.0,0.00914562],[95571.0,0.02275667],[95570.0,0.26708239]],[[95596.0,0.03135787],[95597.0,0.010465],[95600.0,0.13671439],[95603.0,0.0942],[95607.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608311998,[[95581.0,0.010466],[95577.0,0.0942],[95574.0,0.00914562],[95571.0,0.02275667],[95570.0,0.14718239]],[[95596.0,0.03135787],[95597.0,0.010465],[95600.0,0.13671439],[95603.0,0.0942],[95607.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608312194,[[95579.0,0.010467],[95577.0,0.0942],[95574.0,0.00914562],[95571.0,0.02275667],[95570.0,0.14718239]],[[95596.0,0.04182287],[95600.0,0.13671439],[95603.0,0.0942],[95607.0,0.010464],[95732.0,0.731238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608312393,[[95579.0,0.010467],[95577.0,0.0942],[95574.0,0.00914562],[95571.0,0.02275667],[95570.0,0.14718239]],[[95595.0,0.00975126],[95596.0,0.02160661],[95600.0,0.13671439],[95603.0,0.0942],[95607.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608313397,[[95580.0,0.010467],[95577.0,0.0942],[95574.0,0.00914562],[95571.0,0.02275667],[95570.0,0.14718239]],[[95595.0,0.02021626],[95596.0,0.02160661],[95600.0,0.13671439],[95603.0,0.0942],[95607.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608313790,[[95580.0,0.010467],[95577.0,0.0942],[95574.0,0.00914562],[95571.0,0.02275667],[95570.0,0.14718239]],[[95595.0,0.00975126],[95596.0,0.02160661],[95597.0,0.010465],[95600.0,0.13671439],[95603.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608313996,[[95577.0,0.0942],[95574.0,0.00914562],[95571.0,0.02275667],[95570.0,0.14718239],[95568.0,0.010468]],[[95595.0,0.00975126],[95596.0,0.02160661],[95600.0,0.13671439],[95603.0,0.0942],[95624.0,0.01276268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608314188,[[95582.0,0.010466],[95577.0,0.0942],[95574.0,0.00914562],[95571.0,0.02275667],[95570.0,0.14718239]],[[95595.0,0.00975126],[95596.0,0.02160661],[95599.0,0.010465],[95600.0,0.13671439],[95603.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608314599,[[95583.0,0.010466],[95577.0,0.0942],[95574.0,0.01961262],[95571.0,0.02275667],[95570.0,0.14718239]],[[95595.0,0.00975126],[95596.0,0.02160661],[95599.0,0.010465],[95600.0,0.13671439],[95603.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608314999,[[95583.0,0.010466],[95577.0,0.0942],[95574.0,0.01961262],[95571.0,0.02275667],[95570.0,0.010468]],[[95595.0,0.00975126],[95596.0,0.02160661],[95599.0,0.010465],[95600.0,0.13671439],[95603.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608315298,[[95583.0,0.010466],[95577.0,0.0942],[95574.0,0.01961262],[95571.0,0.02275667],[95570.0,0.14718239]],[[95595.0,0.00975126],[95596.0,0.02160661],[95599.0,0.010465],[95600.0,0.13671439],[95603.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608316902,[[95584.0,0.010466],[95577.0,0.10334562],[95574.0,0.010467],[95571.0,0.02275667],[95570.0,0.14718239]],[[95596.0,0.02160661],[95599.0,0.02021626],[95603.0,0.0942],[98490.0,0.00038396],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608317085,[[95584.0,0.010466],[95577.0,0.10334562],[95575.0,0.02275667],[95574.0,0.010467],[95570.0,0.14718239]],[[95596.0,0.02160661],[95599.0,0.02021626],[95600.0,0.13671439],[95603.0,0.0942],[95610.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608317290,[[95584.0,0.010466],[95577.0,0.10334562],[95575.0,0.02275667],[95574.0,0.010467],[95570.0,0.14718239]],[[95596.0,0.02160661],[95599.0,0.00975126],[95600.0,0.13671439],[95601.0,0.010464],[95603.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608317696,[[95585.0,0.010466],[95577.0,0.10334562],[95575.0,0.02275667],[95574.0,0.010467],[95570.0,0.14718239]],[[95596.0,0.02160661],[95599.0,0.00975126],[95600.0,0.13671439],[95601.0,0.010464],[95603.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608317900,[[95586.0,0.010466],[95580.0,0.00914562],[95577.0,0.11695667],[95572.0,0.010467],[95570.0,0.13671439]],[[95599.0,0.00975126],[95602.0,0.03207061],[95603.0,0.0942],[98467.0,0.00037603],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608318101,[[95586.0,0.010466],[95580.0,0.00914562],[95577.0,0.11695667],[95572.0,0.010467],[95570.0,0.13671439]],[[95599.0,0.00975126],[95600.0,0.13671439],[95602.0,0.03207061],[95603.0,0.0942],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608318402,[[95586.0,0.010466],[95580.0,0.00914562],[95577.0,0.11695667],[95572.0,0.010467],[95570.0,0.13671439]],[[95599.0,0.00975126],[95600.0,0.13671439],[95602.0,0.03207061],[95603.0,0.0942],[95918.0,0.41452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608318900,[[95587.0,0.010466],[95580.0,0.00914562],[95577.0,0.11695667],[95576.0,0.010467],[95572.0,0.010467]],[[95599.0,0.00975126],[95600.0,0.13671439],[95602.0,0.02160661],[95603.0,0.0942],[95604.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608319593,[[95588.0,0.010466],[95580.0,0.00914562],[95577.0,0.11695667],[95576.0,0.010467],[95572.0,0.010467]],[[95599.0,0.00975126],[95600.0,0.13671439],[95602.0,0.02160661],[95603.0,0.0942],[95604.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608320005,[[95588.0,0.010466],[95580.0,0.00914562],[95577.0,0.11695667],[95576.0,0.010467],[95572.0,0.010467]],[[95600.0,0.13671439],[95602.0,0.02160661],[95603.0,0.0942],[95604.0,0.010464],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608320312,[[95588.0,0.010466],[95584.0,0.00914562],[95577.0,0.11695667],[95576.0,0.010467],[95572.0,0.010467]],[[95599.0,0.02452714],[95600.0,0.13671439],[95602.0,0.02160661],[95603.0,0.0942],[95604.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608320600,[[95588.0,0.010466],[95584.0,0.00914562],[95577.0,0.11695667],[95576.0,0.010467],[95572.0,0.010467]],[[95598.0,0.02452714],[95600.0,0.13671439],[95602.0,0.02160661],[95603.0,0.0942],[95604.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608320801,[[95588.0,0.010466],[95584.0,0.00914562],[95577.0,0.11695667],[95576.0,0.010467],[95572.0,0.010467]],[[95597.0,0.02452714],[95600.0,0.13671439],[95602.0,0.02160661],[95603.0,0.0942],[95604.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608321002,[[95588.0,0.010466],[95584.0,0.00914562],[95577.0,0.11695667],[95576.0,0.010467],[95572.0,0.010467]],[[95596.0,0.02452714],[95600.0,0.13671439],[95602.0,0.02160661],[95603.0,0.0942],[95604.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608321202,[[95587.0,0.00914562],[95586.0,0.02275667],[95580.0,0.13671439],[95577.0,0.0942],[95574.0,0.010467]],[[95595.0,0.02452714],[95603.0,0.0942],[95607.0,0.010464],[95608.0,0.03135787],[95610.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608321388,[[95591.0,0.00957861],[95590.0,0.02976688],[95586.0,0.010466],[95582.0,0.010466],[95577.0,0.0942]],[[95612.0,0.02001048],[95614.0,0.03121267],[95618.0,0.0942091],[95620.0,0.13671439],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608321593,[[95599.0,0.010465],[95593.0,0.00957861],[95592.0,0.02976688],[95586.0,0.010466],[95585.0,0.13671439]],[[95611.0,0.0942],[95614.0,0.03121267],[95615.0,0.010463],[95616.0,0.00954748],[95620.0,0.23092349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608321896,[[95599.0,0.010465],[95593.0,0.00957861],[95592.0,0.02976688],[95586.0,0.010466],[95585.0,0.13671439]],[[95611.0,0.0942],[95614.0,0.03121267],[95616.0,0.00954748],[95618.0,0.010463],[95623.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608322101,[[95602.0,0.010464],[95596.0,0.00957861],[95593.0,0.02976688],[95591.0,0.010465],[95590.0,0.13671439]],[[95616.0,0.00954748],[95619.0,0.03121267],[95620.0,0.13671439],[95621.0,0.010462],[95624.0,0.09650978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608322307,[[95596.0,0.00957861],[95593.0,0.02976688],[95591.0,0.010465],[95590.0,0.13671439],[95555.0,0.09404786]],[[95615.0,0.0942],[95619.0,0.04167467],[95620.0,0.14626187],[95624.0,0.00230068],[95627.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608322499,[[95597.0,0.00957861],[95593.0,0.02976688],[95591.0,0.010465],[95590.0,0.13671439],[95555.0,0.09404786]],[[95615.0,0.0942],[95619.0,0.04167467],[95620.0,0.14626187],[95624.0,0.00230068],[95627.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608322898,[[95597.0,0.02004361],[95593.0,0.02976688],[95591.0,0.010465],[95590.0,0.13671439],[95574.0,0.010467]],[[95615.0,0.104663],[95617.0,0.00954748],[95619.0,0.03121267],[95620.0,0.13671439],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608323297,[[95599.0,0.010465],[95597.0,0.00957861],[95593.0,0.02976688],[95591.0,0.010465],[95590.0,0.13671439]],[[95615.0,0.104663],[95617.0,0.00954748],[95619.0,0.03121267],[95620.0,0.13671439],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608323496,[[95593.0,0.02976688],[95591.0,0.010465],[95590.0,0.13671439],[95546.0,0.508706],[95522.0,0.297188]],[[95615.0,0.104663],[95617.0,0.00954748],[95619.0,0.03121267],[95620.0,0.13671439],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608323702,[[95597.0,0.010465],[95593.0,0.02976688],[95590.0,0.13671439],[95556.0,0.010469],[95546.0,0.508706]],[[95615.0,0.104663],[95617.0,0.00954748],[95619.0,0.03121267],[95620.0,0.13671439],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608324001,[[95597.0,0.010465],[95593.0,0.02976688],[95590.0,0.13671439],[95587.0,0.010466],[95562.0,0.05667924]],[[95615.0,0.104663],[95617.0,0.00954748],[95619.0,0.03121267],[95620.0,0.13671439],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608324204,[[95597.0,0.010465],[95593.0,0.02976688],[95590.0,0.13671439],[95587.0,0.010466],[95562.0,0.05667924]],[[95615.0,0.11421048],[95619.0,0.03121267],[95620.0,0.13671439],[95624.0,0.00230068],[95732.0,0.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608324606,[[95597.0,0.010465],[95593.0,0.02976688],[95587.0,0.010466],[95562.0,0.05667924],[95550.0,0.13671439]],[[95614.0,0.04076015],[95615.0,0.104663],[95620.0,0.13671439],[95624.0,0.00230068],[95732.0,0.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608324803,[[95597.0,0.010465],[95593.0,0.02976688],[95590.0,0.13671439],[95587.0,0.010466],[95562.0,0.05667924]],[[95613.0,0.010463],[95614.0,0.04076015],[95615.0,0.0942],[95620.0,0.13671439],[95624.0,0.01276268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608325107,[[95594.0,0.010465],[95593.0,0.02976688],[95590.0,0.13671439],[95568.0,0.010468],[95562.0,0.05667924]],[[95613.0,0.010463],[95614.0,0.04076015],[95615.0,0.0942],[95620.0,0.13671439],[95624.0,0.01276268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608325304,[[95596.0,0.010465],[95593.0,0.02976688],[95590.0,0.13671439],[95568.0,0.010468],[95562.0,0.05667924]],[[95613.0,0.010463],[95614.0,0.04076015],[95615.0,0.0942],[95624.0,0.01276268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608325305,[[95596.0,0.010465],[95593.0,0.02976688],[95590.0,0.13671439],[95571.0,0.08405906],[95568.0,0.010468]],[[95610.0,0.13671439],[95613.0,0.010463],[95614.0,0.04076015],[95615.0,0.0942],[95624.0,0.01276268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608325600,[[95596.0,0.010465],[95593.0,0.03934549],[95590.0,0.13671439],[95571.0,0.08405906],[95568.0,0.010468]],[[95610.0,0.13671439],[95613.0,0.010463],[95614.0,0.04076015],[95615.0,0.0942],[95624.0,0.01276268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608325805,[[95593.0,0.03934549],[95590.0,0.13671439],[95571.0,0.08405906],[95568.0,0.010468]],[[95610.0,0.13671439],[95614.0,0.04076015],[95615.0,0.0942],[95624.0,0.01276268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608325806,[[95593.0,0.04981049],[95590.0,0.13671439],[95571.0,0.08405906],[95568.0,0.010468],[95434.0,0.052415]],[[95610.0,0.13671439],[95614.0,0.04076015],[95615.0,0.0942],[95624.0,0.01276268],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608326003,[[95593.0,0.03934549],[95590.0,0.010465],[95588.0,0.0942],[95580.0,0.13671439],[95579.0,0.010467]],[[95609.0,0.010464],[95610.0,0.13671439],[95614.0,0.04076015],[95615.0,0.0942],[95617.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608326407,[[95590.0,0.02004361],[95588.0,0.0942],[95587.0,0.02976688],[95580.0,0.13671439],[95579.0,0.010467]],[[95609.0,0.010464],[95610.0,0.13671439],[95612.0,0.00954748],[95614.0,0.03121267],[95615.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608326705,[[95591.0,0.00957861],[95590.0,0.010465],[95588.0,0.0942],[95587.0,0.02976688],[95581.0,0.1199]],[[95609.0,0.010464],[95610.0,0.13671439],[95612.0,0.00954748],[95614.0,0.03121267],[95615.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608326905,[[95591.0,0.00957861],[95590.0,0.010465],[95588.0,0.0942],[95587.0,0.02976688],[95581.0,0.1199]],[[95607.0,0.010464],[95610.0,0.13671439],[95612.0,0.00954748],[95614.0,0.03121267],[95615.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608327205,[[95591.0,0.00957861],[95588.0,0.0942],[95587.0,0.02976688],[95581.0,0.1199]],[[95610.0,0.13671439],[95612.0,0.00954748],[95614.0,0.03121267],[95615.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608327206,[[95592.0,0.010465],[95591.0,0.00957861],[95588.0,0.0942],[95587.0,0.02976688],[95581.0,0.1199]],[[95610.0,0.14717739],[95612.0,0.00954748],[95614.0,0.03121267],[95615.0,0.0942],[95626.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608327706,[[95594.0,0.010465],[95591.0,0.00957861],[95588.0,0.0942],[95587.0,0.02976688],[95581.0,0.1199]],[[95610.0,0.14717739],[95612.0,0.00954748],[95614.0,0.03121267],[95615.0,0.0942],[95626.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608327908,[[95594.0,0.010465],[95591.0,0.00957861],[95590.0,0.13671439],[95588.0,0.0942],[95587.0,0.02976688]],[[95610.0,0.14717739],[95612.0,0.00954748],[95614.0,0.03121267],[95615.0,0.0942],[95626.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608328106,[[95591.0,0.02004361],[95590.0,0.13671439],[95588.0,0.0942],[95587.0,0.02976688],[86178.0,4e-05]],[[95610.0,0.14717739],[95612.0,0.00954748],[95614.0,0.03121267],[95615.0,0.0942],[95626.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608328297,[[95591.0,0.02004361],[95590.0,0.13671439],[95588.0,0.0942],[95587.0,0.02976688],[95396.0,0.564972]],[[95610.0,0.14717739],[95612.0,0.00954748],[95614.0,0.03121267],[95615.0,0.0942],[95626.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608328605,[[95593.0,0.010465],[95590.0,0.13671439],[95588.0,0.0942],[95587.0,0.03934549],[95396.0,0.564972]],[[95609.0,0.04076015],[95610.0,0.14717739],[95615.0,0.0942],[95626.0,0.0942091],[95659.0,0.244943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608329002,[[95590.0,0.14717939],[95588.0,0.0942],[95587.0,0.03934549],[95396.0,0.564972],[86141.0,0.085]],[[95609.0,0.04076015],[95610.0,0.14717739],[95615.0,0.0942],[95620.0,0.010462],[95626.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608329196,[[95590.0,0.14717939],[95588.0,0.0942],[95587.0,0.03934549],[95491.0,0.5067648],[95458.0,0.527307]],[[95608.0,0.010464],[95609.0,0.04076015],[95615.0,0.0942],[95620.0,0.010462],[95626.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608329397,[[95590.0,0.010465],[95588.0,0.0942],[95587.0,0.03934549],[95580.0,0.13671439],[95491.0,0.5067648]],[[95608.0,0.010464],[95609.0,0.04076015],[95610.0,0.13671439],[95615.0,0.0942],[95620.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608329602,[[95592.0,0.010465],[95588.0,0.10377861],[95587.0,0.02976688],[95580.0,0.13671439],[95491.0,0.5067648]],[[95608.0,0.010464],[95609.0,0.04076015],[95610.0,0.13671439],[95615.0,0.0942],[95620.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608330110,[[95592.0,0.010465],[95588.0,0.10377861],[95587.0,0.02976688],[95580.0,0.13671439],[95491.0,0.5067648]],[[95609.0,0.04076015],[95610.0,0.13671439],[95611.0,0.010463],[95615.0,0.0942],[95620.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608330407,[[95589.0,0.00230153],[95588.0,0.10377861],[95587.0,0.02976688],[95584.0,0.010466],[95580.0,0.13671439]],[[95609.0,0.04076015],[95610.0,0.13671439],[95611.0,0.010463],[95615.0,0.0942],[95627.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608330606,[[95591.0,0.010465],[95589.0,0.00230153],[95588.0,0.10377861],[95587.0,0.02976688],[95584.0,0.010466]],[[95609.0,0.04076015],[95610.0,0.13671439],[95611.0,0.010463],[95615.0,0.0942],[95627.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608330807,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.10377861],[95587.0,0.02976688],[95575.0,0.010467]],[[95609.0,0.05122315],[95610.0,0.13671439],[95615.0,0.0942],[95627.0,0.0942091],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608331206,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.10377861],[95587.0,0.02976688],[95575.0,0.010467]],[[95609.0,0.05122315],[95610.0,0.13671439],[95615.0,0.0942],[95627.0,0.0942091],[95720.0,3.14118502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608331407,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.10377861],[95587.0,0.02976688],[95575.0,0.010467]],[[95609.0,0.05122315],[95610.0,0.13671439],[95615.0,0.0942],[95619.0,0.010462],[95631.0,0.8786491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608331706,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.10377861],[95587.0,0.02976688],[95575.0,0.010467]],[[95608.0,0.00929729],[95609.0,0.04167567],[95610.0,0.13671439],[95615.0,0.0942],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608331905,[[95589.0,0.01276753],[95588.0,0.10377861],[95587.0,0.02976688],[95562.0,0.06714824],[95555.0,0.09404786]],[[95608.0,0.00929729],[95609.0,0.03121267],[95610.0,0.13671439],[95615.0,0.0942],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608332108,[[95589.0,0.01276753],[95588.0,0.10377861],[95587.0,0.02976688],[95562.0,0.06714824],[95555.0,0.09404786]],[[95607.0,0.010464],[95608.0,0.00929729],[95609.0,0.03121267],[95615.0,0.0942],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608332308,[[95589.0,0.00230153],[95588.0,0.10377861],[95587.0,0.02976688],[95574.0,0.010467],[95562.0,0.05667924]],[[95608.0,0.00929729],[95609.0,0.03121267],[95610.0,0.14717739],[95615.0,0.0942],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608332504,[[95589.0,0.00230153],[95588.0,0.10377861],[95587.0,0.02976688],[95582.0,0.1199],[95574.0,0.010467]],[[95608.0,0.00929729],[95609.0,0.03121267],[95610.0,0.14717739],[95615.0,0.0942],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608332711,[[95591.0,0.010465],[95589.0,0.00230153],[95588.0,0.10377861],[95587.0,0.02976688],[95582.0,0.1199]],[[95608.0,0.04048789],[95609.0,0.010464],[95610.0,0.13671439],[95615.0,0.0942],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608332900,[[95591.0,0.010465],[95589.0,0.00230153],[95588.0,0.10377861],[95587.0,0.02976688],[95582.0,0.1199]],[[95607.0,0.00929729],[95608.0,0.0311906],[95609.0,0.010464],[95610.0,0.13671439],[95615.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608333100,[[95591.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95587.0,0.02976688],[95585.0,0.00917685]],[[95607.0,0.05095189],[95610.0,0.13671439],[95615.0,0.0942],[98420.0,0.00036016],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608333409,[[95591.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95585.0,0.00917685],[95581.0,0.03245102]],[[95606.0,0.06489707],[95609.0,0.010463],[95610.0,0.13671439],[95615.0,0.0942],[95638.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608333601,[[95591.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95585.0,0.00917685],[95581.0,0.03245102]],[[95605.0,0.02440918],[95606.0,0.04048789],[95609.0,0.010463],[95610.0,0.13671439],[95615.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608333803,[[95591.0,0.010465],[95589.0,0.00230153],[95588.0,0.10337685],[95586.0,0.03245102],[86129.0,0.05]],[[95604.0,0.02440918],[95606.0,0.0311906],[95609.0,0.010463],[95610.0,0.00929729],[95615.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608334002,[[95589.0,0.01147838],[95588.0,0.0942],[95586.0,0.03245102],[86129.0,0.05],[86061.0,0.085]],[[95603.0,0.02440918],[95609.0,0.010463],[95610.0,0.14601168],[95612.0,0.0311906],[95615.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608334202,[[95589.0,0.01147838],[95588.0,0.0942],[95586.0,0.03245102],[86129.0,0.05],[86061.0,0.085]],[[95602.0,0.02440918],[95609.0,0.010463],[95610.0,0.14601168],[95612.0,0.0311906],[95615.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608334407,[[95594.0,0.010465],[95589.0,0.01147838],[95588.0,0.0942],[95586.0,0.03245102],[95584.0,0.010466]],[[95601.0,0.02440918],[95610.0,0.14601168],[95611.0,0.010463],[95612.0,0.0311906],[95615.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608334602,[[95594.0,0.010465],[95589.0,0.01147838],[95588.0,0.0942],[95586.0,0.03245102],[95584.0,0.010466]],[[95600.0,0.02440918],[95610.0,0.14601168],[95611.0,0.010463],[95612.0,0.0311906],[95615.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608334806,[[95594.0,0.010465],[95589.0,0.01147838],[95588.0,0.0942],[95586.0,0.03245102],[95584.0,0.010466]],[[95599.0,0.02440918],[95610.0,0.14601168],[95611.0,0.010463],[95612.0,0.0311906],[95615.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608335002,[[95594.0,0.010465],[95589.0,0.01147838],[95588.0,0.0942],[95586.0,0.03245102],[95584.0,0.010466]],[[95609.0,0.04048789],[95611.0,0.010463],[95615.0,0.0942],[98443.0,0.0003681],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608335205,[[95594.0,0.010465],[95589.0,0.01147838],[95588.0,0.0942],[95586.0,0.03245102],[95584.0,0.010466]],[[95608.0,0.02440898],[95609.0,0.04048789],[95610.0,0.13671439],[95611.0,0.010463],[95615.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608335502,[[95594.0,0.010465],[95589.0,0.01147838],[95588.0,0.0942],[95586.0,0.03245102],[95584.0,0.010466]],[[95607.0,0.02440898],[95609.0,0.04048789],[95610.0,0.13671439],[95611.0,0.010463],[95615.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608335702,[[95594.0,0.010465],[95589.0,0.01147838],[95588.0,0.0942],[95586.0,0.03245102],[95584.0,0.010466]],[[95606.0,0.02440898],[95609.0,0.04048789],[95610.0,0.13671439],[95611.0,0.010463],[95615.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608335902,[[95594.0,0.010465],[95589.0,0.01147838],[95588.0,0.0942],[95586.0,0.03245102],[95584.0,0.010466]],[[95605.0,0.02440898],[95609.0,0.04048789],[95610.0,0.13671439],[95611.0,0.010463],[95615.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608336116,[[95591.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95586.0,0.04162787],[95575.0,0.010467]],[[95615.0,0.0942],[95619.0,0.010462],[98420.0,0.00036016],[98443.0,0.0003681],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608336311,[[95593.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95586.0,0.04162787],[95575.0,0.010467]],[[95609.0,0.010464],[95610.0,0.13671439],[95614.0,0.02439162],[95615.0,0.0942],[95619.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608336612,[[95593.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95586.0,0.04162787],[95575.0,0.010467]],[[95609.0,0.010464],[95610.0,0.13671439],[95615.0,0.0942],[95619.0,0.010462],[95646.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608337414,[[95589.0,0.00230153],[95588.0,0.0942],[95586.0,0.04162787],[95584.0,0.010466],[95511.0,0.052373]],[[95610.0,0.13671439],[95615.0,0.0942],[95628.0,0.010461],[95646.0,0.131892],[95689.0,0.30376813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608337712,[[95594.0,0.010465],[95590.0,0.13671439],[95589.0,0.00230153],[95588.0,0.10337685],[95586.0,0.03245102]],[[95610.0,0.13671439],[95611.0,0.010463],[95615.0,0.0942],[95628.0,0.010461],[95646.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608338115,[[95594.0,0.010465],[95590.0,0.13671439],[95589.0,0.00230153],[95588.0,0.10337685],[95586.0,0.03245102]],[[95610.0,0.13671439],[95611.0,0.01976029],[95613.0,0.0311906],[95615.0,0.0942],[95628.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608338413,[[95594.0,0.010465],[95589.0,0.00230153],[95588.0,0.10337685],[95586.0,0.03245102],[95585.0,0.1199]],[[95610.0,0.13671439],[95611.0,0.01976029],[95613.0,0.0311906],[95615.0,0.0942],[95628.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608339317,[[95594.0,0.010465],[95589.0,0.00230153],[95588.0,0.10337685],[95586.0,0.03245102],[95585.0,0.1199]],[[95610.0,0.14601168],[95611.0,0.010463],[95613.0,0.0311906],[95615.0,0.0942],[95628.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608340412,[[95591.0,0.00917685],[95590.0,0.03245102],[95589.0,0.00230153],[95588.0,0.0942],[95585.0,0.1199]],[[95610.0,0.14601168],[95613.0,0.0311906],[95614.0,0.010463],[95615.0,0.0942],[95628.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608340613,[[95591.0,0.00917685],[95590.0,0.16916541],[95589.0,0.00230153],[95588.0,0.0942],[95585.0,0.1199]],[[95610.0,0.14601168],[95613.0,0.0311906],[95614.0,0.010463],[95615.0,0.0942],[95628.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608340812,[[95591.0,0.00917685],[95590.0,0.16916541],[95589.0,0.00230153],[95588.0,0.0942],[95585.0,0.1199]],[[95610.0,0.00929729],[95613.0,0.0311906],[95615.0,0.0942],[95617.0,0.010463],[95620.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608341012,[[95592.0,0.00917685],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153],[95588.0,0.0942]],[[95613.0,0.04048789],[95615.0,0.0942],[95617.0,0.010463],[95620.0,0.13671439],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608341213,[[95600.0,0.010464],[95592.0,0.00917685],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153]],[[95613.0,0.04048789],[95615.0,0.0942],[95617.0,0.010463],[95620.0,0.13671439],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608341409,[[95600.0,0.010464],[95592.0,0.00917685],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153]],[[95613.0,0.04048789],[95615.0,0.0942],[95617.0,0.010463],[95620.0,0.13671439],[96322.0,0.602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608342217,[[95595.0,0.00917685],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153],[86039.0,0.07049096]],[[95615.0,0.0942],[95617.0,0.00929729],[95619.0,0.0311906],[95620.0,0.14717639],[96322.0,0.602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608342414,[[95601.0,0.010464],[95597.0,0.04162787],[95590.0,0.13671439],[95589.0,0.00230153],[95562.0,0.13188389]],[[95615.0,0.0942],[95617.0,0.00929729],[95619.0,0.0311906],[95620.0,0.13671439],[95641.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608342717,[[95601.0,0.010464],[95597.0,0.03245102],[95592.0,0.010465],[95590.0,0.13671439],[95589.0,0.00230153]],[[95616.0,0.00929729],[95617.0,0.010463],[95619.0,0.0311906],[95620.0,0.13671439],[95638.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608342919,[[95592.0,0.010465],[95590.0,0.13671439],[95589.0,0.00230153],[95586.0,0.00917685],[95585.0,0.15235102]],[[95611.0,0.00929729],[95612.0,0.0311906],[95615.0,0.0942],[95617.0,0.010463],[95620.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608343119,[[95599.0,0.010465],[95592.0,0.010465],[95590.0,0.13671439],[95589.0,0.00230153],[95586.0,0.00917685]],[[95610.0,0.00929729],[95611.0,0.0311906],[95615.0,0.0942],[95617.0,0.010463],[95620.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608343511,[[95600.0,0.010464],[95592.0,0.01964185],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153]],[[95611.0,0.0311906],[95614.0,0.00929729],[95615.0,0.0942],[95617.0,0.010463],[95620.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608344009,[[95600.0,0.010464],[95592.0,0.01964185],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153]],[[95611.0,0.0311906],[95614.0,0.00929729],[95615.0,0.104663],[95620.0,0.13671439],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608344411,[[95600.0,0.010464],[95592.0,0.01964185],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153]],[[95611.0,0.0311906],[95614.0,0.00929729],[95615.0,0.104663],[95620.0,0.13671439],[96085.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608344610,[[95600.0,0.010464],[95592.0,0.01964185],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153]],[[95611.0,0.0311906],[95614.0,0.00929729],[95615.0,0.0942],[95618.0,0.010463],[95620.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608345221,[[95600.0,0.010464],[95592.0,0.01964185],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153]],[[95611.0,0.0311906],[95614.0,0.00929729],[95615.0,0.0942],[95616.0,0.010463],[95620.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608345424,[[95597.0,0.010465],[95592.0,0.00917685],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153]],[[95611.0,0.0311906],[95614.0,0.00929729],[95615.0,0.0942],[95616.0,0.010463],[95620.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608345719,[[95597.0,0.010465],[95592.0,0.00917685],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153]],[[95614.0,0.00929729],[95615.0,0.104663],[95617.0,0.0311906],[95620.0,0.13671439],[95630.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608346021,[[95597.0,0.010465],[95592.0,0.00917685],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153]],[[95614.0,0.00929729],[95615.0,0.104663],[95617.0,0.0311906],[95620.0,0.13671439],[95624.0,0.01276268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608346320,[[95597.0,0.010465],[95592.0,0.00917685],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153]],[[95614.0,0.01976029],[95615.0,0.0942],[95617.0,0.0311906],[95620.0,0.13671439],[95624.0,0.01276268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608346520,[[95597.0,0.010465],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.01147838],[95550.0,0.26854039]],[[95614.0,0.01976029],[95615.0,0.0942],[95620.0,0.13671439],[95624.0,0.01276268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608346521,[[95597.0,0.010465],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.01147838],[95550.0,0.26854039]],[[95612.0,0.00929729],[95613.0,0.0311906],[95614.0,0.010463],[95615.0,0.0942],[95620.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608346724,[[95598.0,0.010465],[95591.0,0.04162787],[95590.0,0.13671439],[95589.0,0.00230153],[95550.0,0.26854039]],[[95612.0,0.00929729],[95613.0,0.0311906],[95614.0,0.010463],[95615.0,0.0942],[95620.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608347120,[[95599.0,0.010464],[95592.0,0.00917685],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153]],[[95612.0,0.00929729],[95613.0,0.0311906],[95615.0,0.0942],[95616.0,0.010463],[95620.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608347922,[[95599.0,0.010464],[95592.0,0.00917685],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153]],[[95610.0,0.13671439],[95612.0,0.00929729],[95613.0,0.0311906],[95614.0,0.010463],[95615.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608348117,[[95599.0,0.010464],[95592.0,0.00917685],[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153]],[[95609.0,0.02429544],[95610.0,0.13671439],[95612.0,0.00929729],[95613.0,0.0311906],[95614.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608348329,[[95591.0,0.03245102],[95589.0,0.00230153],[95587.0,0.00917685],[95567.0,0.07520465],[95444.0,0.60494202]],[[95608.0,0.02429544],[95609.0,0.00929729],[95610.0,0.13671439],[95612.0,0.010463],[95613.0,0.0311906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608348513,[[95591.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153],[95587.0,0.00917685],[95567.0,0.07520465]],[[95607.0,0.02429544],[95609.0,0.00929729],[95610.0,0.13671439],[95612.0,0.010463],[95613.0,0.0311906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608348824,[[95597.0,0.010465],[95591.0,0.03245102],[95590.0,0.14589124],[95589.0,0.00230153],[95567.0,0.07520465]],[[95606.0,0.02429544],[95609.0,0.00929729],[95610.0,0.13671439],[95612.0,0.010463],[95613.0,0.0311906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608349012,[[95597.0,0.010465],[95591.0,0.03245102],[95590.0,0.14589124],[95589.0,0.00230153],[95567.0,0.07520465]],[[95605.0,0.02429544],[95610.0,0.13671439],[95613.0,0.04048789],[95614.0,0.010463],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608349215,[[95597.0,0.010465],[95591.0,0.03245102],[95590.0,0.14589124],[95589.0,0.00230153],[95567.0,0.07520465]],[[95604.0,0.02429544],[95610.0,0.13671439],[95613.0,0.04048789],[95614.0,0.010463],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608349412,[[95597.0,0.010465],[95591.0,0.03245102],[95590.0,0.14589124],[95589.0,0.00230153],[95567.0,0.07520465]],[[95603.0,0.02429544],[95610.0,0.13671439],[95613.0,0.04048789],[95614.0,0.010463],[95675.0,0.301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608349609,[[95599.0,0.01964185],[95590.0,0.13671439],[95589.0,0.00230153],[95567.0,0.07520465],[85899.0,0.085]],[[95610.0,0.13671439],[95614.0,0.010463],[95620.0,0.00929729],[95622.0,0.0311906],[95675.0,0.301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608349814,[[95599.0,0.01964185],[95594.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153],[95567.0,0.07520465]],[[95614.0,0.010463],[95620.0,0.14601168],[95622.0,0.0311906],[95675.0,0.301469],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608350014,[[95599.0,0.010465],[95596.0,0.00917685],[95594.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153]],[[95614.0,0.010463],[95618.0,0.00929729],[95620.0,0.13671439],[95622.0,0.0311906],[95675.0,0.301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608350210,[[95597.0,0.010465],[95596.0,0.00917685],[95594.0,0.03245102],[95590.0,0.13671439],[95589.0,0.00230153]],[[95614.0,0.010463],[95617.0,0.0311906],[95620.0,0.13671439],[95675.0,0.301469],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608350425,[[95597.0,0.010465],[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153]],[[95614.0,0.010463],[95615.0,0.10349729],[95617.0,0.0311906],[95620.0,0.13671439],[95675.0,0.301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608350617,[[95597.0,0.010465],[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153]],[[95614.0,0.01976029],[95615.0,0.0942],[95617.0,0.0311906],[95620.0,0.13671439],[95675.0,0.301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608351128,[[95597.0,0.010465],[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153]],[[95614.0,0.01976029],[95615.0,0.0942],[95617.0,0.0311906],[95620.0,0.13671439],[95664.0,0.00229972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608351525,[[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153],[95552.0,0.131826]],[[95614.0,0.00929729],[95615.0,0.0942],[95617.0,0.0416536],[95620.0,0.13671439],[95630.0,0.1046701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608351718,[[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153],[95552.0,0.131826]],[[95614.0,0.04782447],[95615.0,0.0942],[95617.0,0.010463],[95620.0,0.13671439],[95630.0,0.1046701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608352128,[[95598.0,0.010465],[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153]],[[95614.0,0.04782447],[95615.0,0.104663],[95620.0,0.13671439],[95630.0,0.1046701],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608352428,[[95598.0,0.010465],[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153]],[[95614.0,0.04782447],[95615.0,0.104663],[95620.0,0.13671439],[95630.0,0.1046701],[95638.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608352627,[[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153]],[[95614.0,0.04782447],[95615.0,0.104663],[95620.0,0.13671439],[95630.0,0.1046701],[95638.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608352628,[[95596.0,0.010465],[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153]],[[95613.0,0.010463],[95614.0,0.04782447],[95615.0,0.0942],[95620.0,0.13671439],[95630.0,0.1046701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608354029,[[95596.0,0.010465],[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153]],[[95610.0,0.13671439],[95613.0,0.010463],[95614.0,0.04782447],[95615.0,0.0942],[95630.0,0.1046701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608354330,[[95596.0,0.010465],[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153]],[[95614.0,0.04782447],[95615.0,0.0942],[95616.0,0.010463],[95630.0,0.1046701],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608354531,[[95597.0,0.010465],[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153]],[[95610.0,0.13671439],[95614.0,0.04782447],[95615.0,0.0942],[95616.0,0.010463],[95630.0,0.1046701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608354828,[[95597.0,0.010465],[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153]],[[95610.0,0.13671439],[95614.0,0.04782447],[95616.0,0.010463],[95630.0,0.1046701],[95657.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608355030,[[95597.0,0.010465],[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153]],[[95610.0,0.13671439],[95614.0,0.04782447],[95616.0,0.010463],[95617.0,0.0942],[95630.0,0.1046701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608356135,[[95598.0,0.010465],[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153]],[[95610.0,0.13671439],[95614.0,0.05828747],[95617.0,0.0942],[95630.0,0.1046701],[95970.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608356726,[[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153],[85980.0,0.085]],[[95614.0,0.04782447],[95616.0,0.010463],[95617.0,0.0942],[95620.0,0.13671439],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608356932,[[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153]],[[95614.0,0.04782447],[95617.0,0.0942],[95620.0,0.13671439],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608356933,[[95600.0,0.010464],[95594.0,0.03245102],[95593.0,0.00917685],[95590.0,0.13671439],[95589.0,0.00230153]],[[95614.0,0.04782447],[95617.0,0.0942],[95620.0,0.13671439],[95624.0,0.00230068],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608357123,[[95602.0,0.010464],[95594.0,0.04228517],[95592.0,0.010465],[95590.0,0.13671439],[95589.0,0.00230153]],[[95614.0,0.04782447],[95617.0,0.0942],[95618.0,0.010463],[95620.0,0.13671439],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608357835,[[95603.0,0.010464],[95594.0,0.04228517],[95592.0,0.010465],[95590.0,0.13671439],[95589.0,0.00230153]],[[95614.0,0.04782447],[95617.0,0.0942],[95620.0,0.14717639],[95624.0,0.00230068],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608358019,[[95594.0,0.04228517],[95592.0,0.010465],[95590.0,0.13671439],[95589.0,0.00230153],[85980.0,0.085]],[[95614.0,0.04782447],[95617.0,0.0942],[95620.0,0.14717639],[95624.0,0.00230068],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608358223,[[95594.0,0.04228517],[95592.0,0.010465],[95589.0,0.00230153],[95580.0,0.13671439],[95550.0,0.9422]],[[95614.0,0.04782447],[95617.0,0.0942],[95620.0,0.14717639],[95624.0,0.00230068],[95630.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608358424,[[95594.0,0.04228517],[95592.0,0.010465],[95590.0,0.13671439],[95589.0,0.00230153],[95580.0,0.13671439]],[[95614.0,0.04782447],[95617.0,0.0942],[95620.0,0.14717639],[95624.0,0.00230068],[95630.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608358924,[[95603.0,0.010464],[95597.0,0.00983415],[95594.0,0.03245102],[95592.0,0.010465],[95590.0,0.13671439]],[[95617.0,0.0942],[95618.0,0.010462],[95619.0,0.00962723],[95620.0,0.03852718],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608359126,[[95603.0,0.010464],[95592.0,0.02029915],[95590.0,0.13671439],[95587.0,0.03795583],[86000.0,0.032]],[[95617.0,0.0942],[95618.0,0.010462],[95620.0,0.03852718],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608359127,[[95603.0,0.010464],[95592.0,0.02029915],[95590.0,0.13671439],[95587.0,0.03795583],[86000.0,0.032]],[[95611.0,0.00962723],[95612.0,0.03852718],[95617.0,0.0942],[95618.0,0.010462],[95620.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608359731,[[95603.0,0.010464],[95592.0,0.02029915],[95590.0,0.13671439],[95587.0,0.03795583],[95562.0,0.43355924]],[[95611.0,0.00962723],[95612.0,0.03852718],[95617.0,0.0942],[95618.0,0.010462],[95620.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608359932,[[95592.0,0.02029915],[95590.0,0.13671439],[95587.0,0.03795583],[95562.0,0.43355924],[85899.0,0.085]],[[95611.0,0.00962723],[95612.0,0.03852718],[95616.0,0.010463],[95617.0,0.0942],[95620.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608360125,[[95593.0,0.00983415],[95592.0,0.010465],[95590.0,0.13671439],[95587.0,0.03795583],[95562.0,0.43355924]],[[95612.0,0.03852718],[95614.0,0.00962723],[95616.0,0.010463],[95617.0,0.0942],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608360327,[[95602.0,0.010464],[95593.0,0.00983415],[95592.0,0.010465],[95590.0,0.13671439],[95587.0,0.03795583]],[[95612.0,0.03852718],[95614.0,0.00962723],[95617.0,0.0942],[95618.0,0.010463],[95620.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608360831,[[95588.0,0.10403415],[95587.0,0.03795583],[95585.0,0.010466],[95575.0,0.010467],[85899.0,0.085]],[[95609.0,0.00962723],[95610.0,0.03852718],[95617.0,0.0942],[95618.0,0.010463],[95620.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608361140,[[95591.0,0.010465],[95590.0,0.13671439],[95588.0,0.10403415],[95587.0,0.03795583],[95585.0,0.010466]],[[95609.0,0.00962723],[95610.0,0.03852718],[95616.0,0.010463],[95617.0,0.0942],[95620.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608361435,[[95591.0,0.010465],[95590.0,0.13671439],[95588.0,0.10403415],[95587.0,0.03795583],[95585.0,0.010466]],[[95609.0,0.00962723],[95610.0,0.03852718],[95614.0,0.010463],[95617.0,0.0942],[95620.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608361636,[[95591.0,0.010465],[95590.0,0.13671439],[95588.0,0.10403415],[95587.0,0.03795583],[95585.0,0.010466]],[[95608.0,0.02462459],[95609.0,0.00962723],[95610.0,0.03852718],[95614.0,0.010463],[95617.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608361834,[[95597.0,0.010465],[95590.0,0.13671439],[95588.0,0.10403415],[95587.0,0.03795583],[95585.0,0.010466]],[[95607.0,0.02462459],[95609.0,0.00962723],[95610.0,0.03852718],[95614.0,0.010463],[95617.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608362035,[[95599.0,0.010464],[95590.0,0.14654854],[95589.0,0.01276753],[95588.0,0.0942],[95587.0,0.03795583]],[[95606.0,0.02462459],[95609.0,0.00962723],[95610.0,0.03852718],[95614.0,0.010463],[95617.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608362239,[[95597.0,0.010465],[95590.0,0.14654854],[95589.0,0.00230153],[95588.0,0.0942],[95587.0,0.03795583]],[[95605.0,0.02462459],[95609.0,0.00962723],[95610.0,0.03852718],[95613.0,0.010463],[95617.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608362537,[[95598.0,0.010465],[95590.0,0.14654854],[95589.0,0.01276753],[95588.0,0.0942],[95587.0,0.03795583]],[[95604.0,0.02462459],[95609.0,0.00962723],[95610.0,0.03852718],[95613.0,0.010463],[95617.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608362737,[[95598.0,0.010465],[95590.0,0.14654854],[95589.0,0.01276753],[95588.0,0.0942],[95587.0,0.03795583]],[[95603.0,0.02462459],[95609.0,0.00962723],[95610.0,0.03852718],[95613.0,0.010463],[95617.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608362940,[[95598.0,0.010465],[95590.0,0.14654854],[95589.0,0.01276753],[95588.0,0.0942],[95587.0,0.03795583]],[[95602.0,0.02462459],[95609.0,0.00962723],[95610.0,0.17524157],[95613.0,0.010463],[95617.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608363239,[[95590.0,0.14654854],[95589.0,0.00230153],[95588.0,0.0942],[95587.0,0.03795583],[95571.0,0.010468]],[[95601.0,0.02462459],[95609.0,0.00962723],[95610.0,0.18570457],[95617.0,0.0942],[95621.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608363439,[[95590.0,0.14654854],[95589.0,0.00230153],[95588.0,0.0942],[95587.0,0.03795583],[95571.0,0.010468]],[[95600.0,0.02462459],[95609.0,0.00962723],[95610.0,0.18570457],[95617.0,0.0942],[95621.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608363655,[[95590.0,0.14654854],[95589.0,0.00230153],[95588.0,0.0942],[95587.0,0.03795583],[95571.0,0.010468]],[[95609.0,0.00962723],[95610.0,0.18570457],[95617.0,0.0942],[95621.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608363656,[[95590.0,0.13671439],[95589.0,0.00230153],[95588.0,0.0942],[95587.0,0.03795583],[95586.0,0.00983415]],[[95599.0,0.02462459],[95609.0,0.00962723],[95610.0,0.18570457],[95617.0,0.0942],[95621.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608363941,[[95593.0,0.010465],[95590.0,0.13671439],[95589.0,0.00230153],[95588.0,0.0942],[95587.0,0.03795583]],[[95598.0,0.02462459],[95608.0,0.00962723],[95609.0,0.010464],[95610.0,0.17524157],[95617.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608364126,[[95593.0,0.010465],[95590.0,0.13671439],[95589.0,0.00230153],[95588.0,0.0942],[95587.0,0.03795583]],[[95607.0,0.00962723],[95608.0,0.03852718],[95609.0,0.010464],[95610.0,0.13671439],[95617.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608364325,[[95593.0,0.010465],[95590.0,0.13671439],[95589.0,0.00230153],[95588.0,0.0942],[95587.0,0.03795583]],[[95606.0,0.02462505],[95607.0,0.00962723],[95608.0,0.03852718],[95609.0,0.010464],[95610.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608364529,[[95593.0,0.010465],[95590.0,0.13671439],[95589.0,0.00230153],[95588.0,0.0942],[95587.0,0.03795583]],[[95605.0,0.02462505],[95607.0,0.00962723],[95608.0,0.03852718],[95609.0,0.010464],[95610.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608364725,[[95591.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.14718139]],[[95604.0,0.02462505],[95607.0,0.02009123],[95608.0,0.03852718],[95610.0,0.13671439],[95617.0,0.104663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608365050,[[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.14718139],[95559.0,0.11480404]],[[95603.0,0.02462505],[95607.0,0.00962723],[95608.0,0.03852718],[95610.0,0.14717739],[95617.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608365339,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.14718139]],[[95602.0,0.02462505],[95607.0,0.00962723],[95608.0,0.03852718],[95609.0,0.010464],[95610.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608365531,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.14718139]],[[95601.0,0.02462505],[95607.0,0.00962723],[95608.0,0.03852718],[95609.0,0.010464],[95610.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608365731,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.14718139]],[[95600.0,0.02462505],[95607.0,0.00962723],[95608.0,0.03852718],[95609.0,0.010464],[95610.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608365939,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.14718139]],[[95599.0,0.02462505],[95607.0,0.00962723],[95608.0,0.03852718],[95609.0,0.010464],[95610.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608366142,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.14718139]],[[95607.0,0.00962723],[95608.0,0.03852718],[95609.0,0.010464],[95610.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608366143,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.14718139]],[[95598.0,0.02462505],[95607.0,0.00962723],[95608.0,0.03852718],[95609.0,0.010464],[95610.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608366441,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.14718139]],[[95607.0,0.00962723],[95608.0,0.03852718],[95609.0,0.010464],[95610.0,0.13671439],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608366639,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.14718139]],[[95606.0,0.02462585],[95607.0,0.00962723],[95608.0,0.03852718],[95609.0,0.010464],[95610.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608366831,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.14718139]],[[95605.0,0.02462585],[95607.0,0.00962723],[95608.0,0.03852718],[95609.0,0.010464],[95610.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608367031,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.14718139]],[[95604.0,0.02462585],[95607.0,0.00962723],[95608.0,0.03852718],[95609.0,0.010464],[95610.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608367230,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.14718139]],[[95603.0,0.02462585],[95607.0,0.00962723],[95608.0,0.03852718],[95609.0,0.010464],[95610.0,0.13671439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608367437,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.010467]],[[95602.0,0.02462585],[95607.0,0.00962723],[95608.0,0.03852718],[95609.0,0.010464],[95629.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608367637,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.010467]],[[95601.0,0.02462585],[95607.0,0.00962723],[95608.0,0.04899118],[95629.0,0.0942091],[95650.0,0.240715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608367838,[[95592.0,0.010465],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.010467]],[[95600.0,0.02462585],[95607.0,0.00962723],[95608.0,0.04899118],[95629.0,0.0942091],[95650.0,0.240715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608368038,[[95590.0,0.010466],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.010467]],[[95599.0,0.02462585],[95607.0,0.00962723],[95608.0,0.04899118],[95629.0,0.0942091],[95650.0,0.240715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608368339,[[95590.0,0.010466],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.010467]],[[95598.0,0.02462585],[95607.0,0.00962723],[95608.0,0.04899118],[95629.0,0.0942091],[95650.0,0.240715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608368540,[[95590.0,0.010466],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.010467]],[[95597.0,0.02462585],[95607.0,0.00962723],[95608.0,0.04899118],[95624.0,0.01276268],[95629.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608368741,[[95590.0,0.010466],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.010467]],[[95606.0,0.00962723],[95608.0,0.04899118],[95624.0,0.01276268],[95629.0,0.0942091],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608368944,[[95590.0,0.010466],[95589.0,0.00230153],[95588.0,0.0942],[95581.0,0.03795583],[95580.0,0.010467]],[[95605.0,0.02462671],[95606.0,0.00962723],[95608.0,0.04899118],[95624.0,0.01276268],[95629.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608369139,[[95589.0,0.01213568],[95588.0,0.0942],[95587.0,0.03795583],[95584.0,0.010466],[95580.0,0.010467]],[[95604.0,0.02462671],[95608.0,0.03852718],[95611.0,0.02009023],[95624.0,0.01276268],[95628.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608369331,[[95589.0,0.01213568],[95588.0,0.0942],[95587.0,0.03795583],[95584.0,0.010466],[95580.0,0.010467]],[[95603.0,0.02462671],[95608.0,0.03852718],[95611.0,0.02009023],[95624.0,0.01276268],[95628.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608369533,[[95589.0,0.01213568],[95588.0,0.0942],[95587.0,0.03795583],[95584.0,0.010466],[95580.0,0.010467]],[[95602.0,0.02462671],[95608.0,0.03852718],[95611.0,0.02009023],[95624.0,0.01276268],[95628.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608369733,[[95589.0,0.01213568],[95588.0,0.0942],[95587.0,0.03795583],[95584.0,0.010466],[95580.0,0.010467]],[[95601.0,0.02462671],[95608.0,0.03852718],[95611.0,0.02009023],[95624.0,0.01276268],[95628.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608369936,[[95594.0,0.010465],[95589.0,0.01213568],[95588.0,0.0942],[95587.0,0.03795583],[95584.0,0.010466]],[[95600.0,0.02462671],[95608.0,0.03852718],[95611.0,0.00962723],[95614.0,0.010463],[95624.0,0.01276268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608370131,[[95596.0,0.010465],[95589.0,0.01213568],[95588.0,0.0942],[95587.0,0.03795583],[95584.0,0.010466]],[[95599.0,0.02462671],[95608.0,0.04815441],[95614.0,0.010463],[95624.0,0.01276268],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608370434,[[95599.0,0.010464],[95589.0,0.01213568],[95588.0,0.104666],[95587.0,0.03795583],[95584.0,0.010466]],[[95608.0,0.03852718],[95612.0,0.00962723],[95617.0,0.104663],[95624.0,0.00230068],[95630.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608370742,[[95590.0,0.02030015],[95589.0,0.00230153],[95588.0,0.0942],[95587.0,0.03795583],[95584.0,0.010466]],[[95612.0,0.00962723],[95613.0,0.03852718],[95617.0,0.104663],[95624.0,0.00230068],[95630.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608370942,[[95590.0,0.02030015],[95589.0,0.00230153],[95588.0,0.0942]],[[95613.0,0.03852718],[95617.0,0.104663],[95624.0,0.00230068],[95630.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608370943,[[95594.0,0.00983415],[95593.0,0.04842083],[95590.0,0.010466],[95589.0,0.00230153],[95588.0,0.0942]],[[95613.0,0.03852718],[95615.0,0.00962723],[95617.0,0.0942],[95620.0,0.010462],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608371244,[[95594.0,0.00983415],[95593.0,0.04842083],[95590.0,0.010466],[95589.0,0.00230153],[95588.0,0.0942]],[[95613.0,0.04815441],[95617.0,0.0942],[95620.0,0.010462],[95624.0,0.00230068],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608371443,[[95594.0,0.00983415],[95593.0,0.04842083],[95590.0,0.010466],[95589.0,0.00230153],[95588.0,0.0942]],[[95613.0,0.04815441],[95617.0,0.0942],[95620.0,0.010462],[95624.0,0.00230068],[95631.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608371635,[[95593.0,0.04842083],[95591.0,0.00983415],[95590.0,0.010466],[95589.0,0.00230153],[95588.0,0.0942]],[[95612.0,0.00962723],[95613.0,0.03852718],[95617.0,0.0942],[95620.0,0.010462],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608372446,[[95603.0,0.010464],[95593.0,0.04842083],[95591.0,0.00983415],[95590.0,0.010466],[95589.0,0.00230153]],[[95612.0,0.00962723],[95613.0,0.03852718],[95617.0,0.0942],[95620.0,0.010462],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608372749,[[95593.0,0.04842083],[95591.0,0.00983415],[95590.0,0.010466],[95589.0,0.00230153],[95447.0,0.602637]],[[95612.0,0.00962723],[95613.0,0.03852718],[95617.0,0.0942],[95620.0,0.010462],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608373043,[[95605.0,0.010464],[95596.0,0.00983415],[95593.0,0.04842083],[95590.0,0.010466],[95589.0,0.00230153]],[[95616.0,0.10382723],[95619.0,0.03852718],[95620.0,0.010462],[95624.0,0.00230068],[95632.0,0.6278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608373242,[[95596.0,0.00983415],[95593.0,0.04842083],[95590.0,0.010466],[95589.0,0.00230153],[95562.0,0.1507271]],[[95616.0,0.10382723],[95619.0,0.03852718],[95623.0,0.010462],[95624.0,0.00230068],[95632.0,0.6278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608373442,[[95616.0,0.010463],[95609.0,0.00983415],[95608.0,0.03795583],[95598.0,0.010465],[95589.0,0.00230153]],[[95624.0,0.00230068],[95629.0,0.00962723],[95631.0,0.13272718],[95632.0,0.0942091],[95634.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608373634,[[95610.0,0.00983415],[95609.0,0.03795583],[95604.0,0.0942],[95598.0,0.010465],[95589.0,0.00230153]],[[95624.0,0.00230068],[95631.0,0.13272718],[95632.0,0.00962723],[95634.0,0.010461],[95647.0,0.6954091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608373835,[[95622.0,0.010462],[95612.0,0.00983415],[95611.0,0.04841883],[95604.0,0.0942],[95594.0,0.010465]],[[95636.0,0.00962723],[95637.0,0.03852718],[95649.0,0.09650919],[95670.0,0.13670441],[95675.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608374043,[[95622.0,0.010462],[95614.0,0.00983415],[95611.0,0.04841883],[95606.0,0.010464],[95604.0,0.0942]],[[95635.0,0.0942],[95636.0,0.00962723],[95637.0,0.03852718],[95638.0,0.01046],[95649.0,0.38202009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608374237,[[95619.0,0.010462],[95614.0,0.04778998],[95606.0,0.010464],[95604.0,0.0942],[95576.0,0.09404786]],[[95636.0,0.00962723],[95637.0,0.03852718],[95638.0,0.01046],[95649.0,0.00230009],[95655.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608374436,[[95621.0,0.010462],[95615.0,0.00983415],[95614.0,0.03795583],[95606.0,0.010464],[95604.0,0.0942]],[[95636.0,0.10382723],[95637.0,0.03852718],[95638.0,0.01046],[95649.0,0.00230009],[95652.0,0.73836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608374850,[[95623.0,0.010462],[95615.0,0.00983415],[95614.0,0.03795583],[95611.0,0.010463],[95606.0,0.010464]],[[95636.0,0.10382723],[95637.0,0.03852718],[95641.0,0.01046],[95649.0,0.00230009],[95651.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608375144,[[95623.0,0.010462],[95615.0,0.00983415],[95614.0,0.03795583],[95611.0,0.010463],[95606.0,0.010464]],[[95636.0,0.10382723],[95637.0,0.03852718],[95649.0,0.00230009],[95651.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608375145,[[95623.0,0.010462],[95615.0,0.00983415],[95614.0,0.03795583],[95611.0,0.010463],[95606.0,0.010464]],[[95636.0,0.10382723],[95637.0,0.03852718],[95639.0,0.01046],[95649.0,0.00230009],[95651.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608375742,[[95615.0,0.00983415],[95614.0,0.03795583],[95611.0,0.010463],[95606.0,0.010464],[85818.0,0.085]],[[95636.0,0.10382723],[95637.0,0.03852718],[95639.0,0.01046],[95649.0,0.00230009],[95651.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608376241,[[95615.0,0.00983415],[95614.0,0.03795583],[95611.0,0.010463],[95606.0,0.010464],[95572.0,0.76928]],[[95636.0,0.10382723],[95637.0,0.03852718],[95639.0,0.01046],[95649.0,0.00230009],[95651.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608376748,[[95615.0,0.00983415],[95614.0,0.03795583],[95611.0,0.010463],[95606.0,0.010464],[95572.0,0.86332786]],[[95636.0,0.10382723],[95637.0,0.03852718],[95639.0,0.01046],[95649.0,0.00230009],[95651.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608376947,[[95615.0,0.00983415],[95614.0,0.03795583],[95611.0,0.010463],[95606.0,0.010464],[95596.0,0.1786]],[[95636.0,0.10382723],[95637.0,0.03852718],[95639.0,0.01046],[95649.0,0.00230009],[95651.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608377751,[[95619.0,0.010462],[95615.0,0.00983415],[95614.0,0.03795583],[95606.0,0.010464],[95601.0,0.010464]],[[95636.0,0.10382723],[95637.0,0.04898718],[95649.0,0.00230009],[95651.0,0.010459],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608378060,[[95619.0,0.010462],[95615.0,0.00983415],[95614.0,0.03795583],[95606.0,0.010464],[95601.0,0.010464]],[[95635.0,0.00962723],[95636.0,0.13272718],[95637.0,0.01046],[95649.0,0.00230009],[95651.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608381152,[[95618.0,0.010462],[95615.0,0.00983415],[95614.0,0.03795583],[95606.0,0.010464],[95601.0,0.010464]],[[95635.0,0.02008823],[95636.0,0.13272718],[95646.0,0.010459],[95649.0,0.00230009],[95651.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608382148,[[95618.0,0.00915345],[95614.0,0.03795583],[95606.0,0.010464],[95601.0,0.010464],[95581.0,0.1048]],[[95636.0,0.03852718],[95640.0,0.00950282],[95649.0,0.00230009],[95664.0,0.01275772],[95669.0,0.00229961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608382454,[[95627.0,0.010461],[95622.0,0.00915345],[95621.0,0.04368174],[95615.0,0.0942],[95612.0,0.010463]],[[95642.0,0.0942],[95643.0,0.05488857],[95644.0,0.0127602],[95649.0,0.00230009],[95658.0,0.57812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608382745,[[95627.0,0.010461],[95621.0,0.04368174],[95615.0,0.0942],[95612.0,0.010463]],[[95642.0,0.0942],[95643.0,0.05488857],[95644.0,0.0127602],[95649.0,0.00230009],[95658.0,0.57812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608382746,[[95627.0,0.010461],[95621.0,0.04368174],[95618.0,0.00915345],[95615.0,0.0942],[95612.0,0.010463]],[[95640.0,0.00950282],[95641.0,0.06973861],[95642.0,0.0942],[95644.0,0.0127602],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608382951,[[95627.0,0.010461],[95618.0,0.00915345],[95615.0,0.0942],[95612.0,0.010463],[85825.0,0.05]],[[95639.0,0.02435286],[95640.0,0.00950282],[95641.0,0.04538575],[95642.0,0.0942],[95644.0,0.0127602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608383153,[[95612.0,0.010463],[95608.0,0.04368174],[95606.0,0.0942],[95604.0,0.00915345],[95598.0,0.010465]],[[95630.0,0.00950282],[95636.0,0.010461],[95642.0,0.0942],[95644.0,0.0023002],[95650.0,0.13670441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608383353,[[95609.0,0.05283519],[95606.0,0.0942],[95598.0,0.010465],[95584.0,0.010466],[95580.0,0.13670441]],[[95630.0,0.00950282],[95636.0,0.010461],[95642.0,0.0942],[95644.0,0.0023002],[95650.0,0.13670441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608383653,[[95606.0,0.0942],[95598.0,0.010465],[95584.0,0.010466],[95580.0,0.13670441]],[[95630.0,0.00950282],[95642.0,0.0942],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608383654,[[95614.0,0.010463],[95611.0,0.04368174],[95610.0,0.00915345],[95606.0,0.0942],[95598.0,0.010465]],[[95630.0,0.00950282],[95637.0,0.01046],[95642.0,0.0942],[95644.0,0.0023002],[95662.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608383844,[[95614.0,0.010463],[95611.0,0.04368174],[95610.0,0.00915345],[95606.0,0.0942],[95598.0,0.010465]],[[95630.0,0.00950282],[95637.0,0.01046],[95642.0,0.0942],[95644.0,0.0023002],[95651.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608384652,[[95614.0,0.010463],[95611.0,0.04368174],[95610.0,0.00915345],[95606.0,0.0942],[95598.0,0.010465]],[[95630.0,0.00950282],[95637.0,0.01046],[95642.0,0.0942],[95644.0,0.0023002],[95650.0,0.13670441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608384852,[[95614.0,0.010463],[95611.0,0.04368174],[95610.0,0.00915345],[95606.0,0.0942],[95604.0,0.00230116]],[[95630.0,0.00950282],[95637.0,0.01046],[95642.0,0.0942],[95644.0,0.0023002],[95650.0,0.13670441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608385159,[[95614.0,0.010463],[95611.0,0.04368174],[95610.0,0.00915345],[95606.0,0.0942],[95604.0,0.00230116]],[[95630.0,0.00950282],[95634.0,0.04538575],[95637.0,0.01046],[95642.0,0.0942],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608385550,[[95614.0,0.010463],[95611.0,0.04368174],[95610.0,0.00915345],[95606.0,0.0942],[95604.0,0.00230116]],[[95630.0,0.00950282],[95634.0,0.04538575],[95635.0,0.010461],[95642.0,0.0942],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608387259,[[95614.0,0.010463],[95611.0,0.04368174],[95610.0,0.00915345],[95606.0,0.0942],[95604.0,0.00230116]],[[95630.0,0.00950282],[95634.0,0.04538575],[95637.0,0.010461],[95642.0,0.0942],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608389157,[[95616.0,0.010463],[95611.0,0.05283519],[95606.0,0.0942],[95604.0,0.00230116],[95569.0,0.05464301]],[[95633.0,0.00950282],[95634.0,0.04538575],[95640.0,0.01046],[95642.0,0.0942],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608389353,[[95616.0,0.010463],[95611.0,0.05283519],[95606.0,0.0942],[95604.0,0.00230116],[95590.0,0.13670441]],[[95632.0,0.02446307],[95633.0,0.00950282],[95634.0,0.04538575],[95640.0,0.01046],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608389555,[[95616.0,0.010463],[95611.0,0.05283519],[95606.0,0.0942],[95604.0,0.00230116],[95590.0,0.13670441]],[[95633.0,0.00950282],[95634.0,0.04538575],[95640.0,0.01046],[95642.0,0.0942],[95709.0,0.30376765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608389857,[[95616.0,0.010463],[95611.0,0.05283519],[95606.0,0.0942],[95604.0,0.01276516],[95590.0,0.13670441]],[[95632.0,0.02446307],[95633.0,0.00950282],[95634.0,0.04538575],[95640.0,0.01046],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608390050,[[95616.0,0.010463],[95611.0,0.05283519],[95606.0,0.0942],[95604.0,0.01276516],[95590.0,0.13670441]],[[95633.0,0.00950282],[95634.0,0.04538575],[95640.0,0.01046],[95642.0,0.0942],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608390250,[[95616.0,0.010463],[95611.0,0.05283519],[95606.0,0.0942],[95604.0,0.01276516],[95590.0,0.13670441]],[[95632.0,0.02446307],[95633.0,0.00950282],[95634.0,0.04538575],[95640.0,0.01046],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608390452,[[95616.0,0.010463],[95611.0,0.05283519],[95606.0,0.0942],[95604.0,0.01276516],[95590.0,0.13670441]],[[95633.0,0.00950282],[95634.0,0.04538575],[95640.0,0.01046],[95642.0,0.0942],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608390759,[[95618.0,0.010462],[95612.0,0.00948355],[95611.0,0.04368174],[95606.0,0.0942],[95604.0,0.01276516]],[[95632.0,0.02446246],[95633.0,0.00950282],[95634.0,0.04538575],[95638.0,0.01046],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608390954,[[95618.0,0.010462],[95612.0,0.00948355],[95611.0,0.04368174],[95606.0,0.0942],[95604.0,0.01276516]],[[95633.0,0.00950282],[95634.0,0.04538575],[95638.0,0.01046],[95642.0,0.0942],[95740.0,3.9609629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608391147,[[95618.0,0.010462],[95612.0,0.00948355],[95611.0,0.04368174],[95606.0,0.0942],[95604.0,0.01276516]],[[95632.0,0.02446246],[95633.0,0.00950282],[95634.0,0.04538575],[95638.0,0.01046],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608391349,[[95618.0,0.010462],[95612.0,0.00948355],[95611.0,0.04368174],[95606.0,0.0942],[95604.0,0.01276516]],[[95633.0,0.00950282],[95634.0,0.04538575],[95638.0,0.01046],[95642.0,0.0942],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608391550,[[95618.0,0.010462],[95612.0,0.00948355],[95611.0,0.04368174],[95606.0,0.0942],[95604.0,0.01276516]],[[95632.0,0.02446247],[95633.0,0.00950282],[95634.0,0.04538575],[95638.0,0.01046],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608391750,[[95618.0,0.010462],[95612.0,0.00948355],[95611.0,0.04368174],[95606.0,0.0942],[95604.0,0.01276516]],[[95633.0,0.00950282],[95634.0,0.04538575],[95636.0,0.010461],[95642.0,0.0942],[95742.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608391962,[[95618.0,0.010462],[95612.0,0.00948355],[95611.0,0.04368174],[95606.0,0.0942],[95604.0,0.01276516]],[[95632.0,0.02446247],[95633.0,0.00950282],[95634.0,0.04538575],[95636.0,0.010461],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608392164,[[95618.0,0.010462],[95612.0,0.00948355],[95611.0,0.04368174],[95606.0,0.0942],[95604.0,0.01276516]],[[95633.0,0.00950282],[95634.0,0.04538575],[95636.0,0.010461],[95642.0,0.0942],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608392355,[[95618.0,0.010462],[95612.0,0.00948355],[95611.0,0.04368174],[95606.0,0.0942],[95604.0,0.01276516]],[[95632.0,0.02446306],[95633.0,0.00950282],[95634.0,0.04538575],[95636.0,0.010461],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608392555,[[95620.0,0.010462],[95616.0,0.00948355],[95615.0,0.0435925],[95606.0,0.0942],[95604.0,0.01276516]],[[95638.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942],[95727.0,0.052255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608392756,[[95620.0,0.010462],[95616.0,0.00948355],[95615.0,0.0435925],[95606.0,0.0942],[95604.0,0.01276516]],[[95636.0,0.00990981],[95637.0,0.02446306],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608392961,[[95620.0,0.010462],[95616.0,0.00948355],[95615.0,0.0435925],[95606.0,0.0942],[95604.0,0.01276516]],[[95635.0,0.03437287],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608393160,[[95620.0,0.010462],[95616.0,0.00948355],[95615.0,0.0435925],[95606.0,0.0942],[95604.0,0.01276516]],[[95634.0,0.02446306],[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608393362,[[95620.0,0.010462],[95616.0,0.00948355],[95615.0,0.0435925],[95606.0,0.0942],[95604.0,0.01276516]],[[95633.0,0.02446306],[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608393565,[[95620.0,0.010462],[95616.0,0.00948355],[95615.0,0.0435925],[95606.0,0.0942],[95604.0,0.01276516]],[[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608393566,[[95620.0,0.010462],[95616.0,0.00948355],[95615.0,0.0435925],[95606.0,0.0942],[95604.0,0.01276516]],[[95632.0,0.02446306],[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608393864,[[95620.0,0.010462],[95615.0,0.0435925],[95606.0,0.0942],[95604.0,0.01276516]],[[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608393865,[[95620.0,0.010462],[95615.0,0.0435925],[95613.0,0.00948355],[95606.0,0.0942],[95604.0,0.01276516]],[[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608394064,[[95620.0,0.010462],[95615.0,0.0435925],[95613.0,0.00948355],[95606.0,0.0942],[95604.0,0.01276516]],[[95634.0,0.02446417],[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608394357,[[95620.0,0.010462],[95615.0,0.0435925],[95613.0,0.00948355],[95606.0,0.0942],[95604.0,0.01276516]],[[95633.0,0.02446417],[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608394563,[[95620.0,0.010462],[95615.0,0.0435925],[95613.0,0.00948355],[95606.0,0.0942],[95604.0,0.01276516]],[[95632.0,0.02446417],[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608394866,[[95620.0,0.010462],[95615.0,0.0435925],[95613.0,0.00948355],[95606.0,0.0942],[95604.0,0.01276516]],[[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608395074,[[95620.0,0.010462],[95615.0,0.0435925],[95613.0,0.00948355],[95606.0,0.0942],[95604.0,0.01276516]],[[95634.0,0.02446596],[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608395260,[[95620.0,0.010462],[95615.0,0.0435925],[95613.0,0.00948355],[95606.0,0.0942],[95604.0,0.01276516]],[[95633.0,0.02446596],[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608395461,[[95620.0,0.010462],[95615.0,0.0435925],[95613.0,0.00948355],[95606.0,0.0942],[95604.0,0.01276516]],[[95632.0,0.02446596],[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608395665,[[95620.0,0.010462],[95615.0,0.0435925],[95613.0,0.00948355],[95606.0,0.0942],[95604.0,0.01276516]],[[95631.0,0.02446596],[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608395865,[[95620.0,0.010462],[95615.0,0.0435925],[95613.0,0.00948355],[95606.0,0.0942],[95604.0,0.01276516]],[[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608396063,[[95620.0,0.010462],[95615.0,0.0435925],[95613.0,0.00948355],[95609.0,0.010463],[95606.0,0.0942]],[[95634.0,0.02446844],[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608396268,[[95620.0,0.010462],[95615.0,0.0435925],[95613.0,0.00948355],[95609.0,0.010463],[95606.0,0.0942]],[[95633.0,0.02446844],[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608396567,[[95620.0,0.010462],[95615.0,0.0435925],[95613.0,0.00948355],[95609.0,0.010463],[95606.0,0.0942]],[[95632.0,0.02446844],[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608396767,[[95620.0,0.010462],[95615.0,0.0435925],[95613.0,0.00948355],[95609.0,0.010463],[95606.0,0.0942]],[[95631.0,0.02446844],[95635.0,0.00990981],[95639.0,0.01046],[95640.0,0.04522921],[95642.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608396967,[[95620.0,0.05307605],[95609.0,0.010463],[95606.0,0.0942],[95571.0,0.24111843],[95568.0,0.131826]],[[95639.0,0.09416],[95640.0,0.05513902],[95655.0,0.57016],[95668.0,0.37676],[95671.0,0.142349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608397268,[[95620.0,0.05307605],[95609.0,0.010463],[95606.0,0.0942],[95580.0,0.18903941],[95577.0,0.09404786]],[[95638.0,0.02447164],[95639.0,0.09416],[95640.0,0.05513902],[95655.0,0.57016],[95668.0,0.37676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608397464,[[95620.0,0.0435925],[95616.0,0.00948355],[95609.0,0.010463],[95606.0,0.0942],[95580.0,0.18903941]],[[95637.0,0.02447164],[95638.0,0.00990981],[95639.0,0.09416],[95640.0,0.04522921],[95655.0,0.57016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608397770,[[95620.0,0.0435925],[95616.0,0.00948355],[95609.0,0.010463],[95606.0,0.0942],[95580.0,0.18903941]],[[95637.0,0.03438145],[95639.0,0.09416],[95640.0,0.04522921],[95655.0,0.57016],[95724.0,0.37913427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608397964,[[95620.0,0.0435925],[95616.0,0.00948355],[95609.0,0.010463],[95606.0,0.0942],[95580.0,0.18903941]],[[95636.0,0.02447164],[95637.0,0.00990981],[95639.0,0.09416],[95640.0,0.04522921],[95655.0,0.57016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608398469,[[95622.0,0.010462],[95620.0,0.0435925],[95616.0,0.00948355],[95609.0,0.010463],[95606.0,0.0942]],[[95636.0,0.02447164],[95637.0,0.00990981],[95639.0,0.09416],[95640.0,0.05568921],[95655.0,0.57016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608398866,[[95622.0,0.010462],[95620.0,0.0435925],[95616.0,0.00948355],[95609.0,0.010463],[95606.0,0.0942]],[[95636.0,0.02447164],[95637.0,0.00990981],[95638.0,0.01046],[95639.0,0.09416],[95640.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608399471,[[95620.0,0.0435925],[95619.0,0.010462],[95616.0,0.00948355],[95609.0,0.010463],[95606.0,0.0942]],[[95636.0,0.02447164],[95637.0,0.00990981],[95638.0,0.01046],[95639.0,0.09416],[95640.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608401561,[[95619.0,0.010462],[95616.0,0.00948355],[95615.0,0.0435925],[95609.0,0.010463],[95606.0,0.0942]],[[95636.0,0.03438145],[95638.0,0.01046],[95639.0,0.09416],[95640.0,0.04522921],[95721.0,0.376836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608401765,[[95619.0,0.010462],[95616.0,0.00948355],[95615.0,0.0435925],[95609.0,0.010463],[95606.0,0.0942]],[[95635.0,0.02447164],[95636.0,0.00990981],[95638.0,0.01046],[95639.0,0.09416],[95640.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608401966,[[95619.0,0.010462],[95616.0,0.00948355],[95615.0,0.0435925],[95613.0,0.09416],[95609.0,0.010463]],[[95635.0,0.02447164],[95636.0,0.00990981],[95638.0,0.01046],[95639.0,0.09416],[95640.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608402166,[[95621.0,0.010462],[95616.0,0.00948355],[95615.0,0.0435925],[95613.0,0.09416],[95609.0,0.010463]],[[95635.0,0.02447164],[95636.0,0.00990981],[95638.0,0.01046],[95639.0,0.09416],[95640.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608403866,[[95616.0,0.05307605],[95613.0,0.104623],[95609.0,0.010463],[95604.0,0.00230116],[86039.0,0.07049096]],[[95635.0,0.02447164],[95636.0,0.00990981],[95639.0,0.09416],[95640.0,0.05568921],[95678.0,0.188418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608404274,[[95621.0,0.010462],[95616.0,0.05307605],[95613.0,0.104623],[95609.0,0.010463],[95604.0,0.00230116]],[[95635.0,0.02447164],[95636.0,0.00990981],[95639.0,0.10462],[95640.0,0.04522921],[95678.0,0.188418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608404777,[[95623.0,0.010462],[95616.0,0.05307605],[95613.0,0.104623],[95609.0,0.010463],[95604.0,0.00230116]],[[95635.0,0.02447164],[95636.0,0.00990981],[95639.0,0.10462],[95640.0,0.04522921],[95678.0,0.188418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608405276,[[95623.0,0.010462],[95616.0,0.05307605],[95613.0,0.104623],[95609.0,0.010463],[95604.0,0.00230116]],[[95635.0,0.02447164],[95636.0,0.00990981],[95639.0,0.10462],[95640.0,0.04522921],[95665.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608407676,[[95626.0,0.010462],[95625.0,0.0435925],[95624.0,0.00948355],[95617.0,0.010463],[95613.0,0.104623]],[[95644.0,0.0127602],[95648.0,0.00990981],[95651.0,0.04522921],[95661.0,0.010458],[95665.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608407875,[[95626.0,0.010462],[95625.0,0.0435925],[95624.0,0.00948355],[95613.0,0.104623],[95609.0,0.010463]],[[95643.0,0.1186946],[95644.0,0.0127602],[95648.0,0.00990981],[95651.0,0.04522921],[95657.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608408069,[[95625.0,0.0540545],[95624.0,0.00948355],[95613.0,0.104623],[95609.0,0.010463],[95584.0,0.09404786]],[[95642.0,0.01046],[95643.0,0.09416],[95644.0,0.0023002],[95645.0,0.00990981],[95651.0,0.05568821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608408270,[[95625.0,0.0540545],[95624.0,0.00948355],[95613.0,0.104623],[95609.0,0.010463],[95585.0,0.09404786]],[[95642.0,0.01046],[95643.0,0.09416],[95644.0,0.0023002],[95645.0,0.00990981],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608408466,[[95625.0,0.0540545],[95620.0,0.00948355],[95613.0,0.104623],[95609.0,0.010463],[95584.0,0.09404786]],[[95642.0,0.01046],[95643.0,0.10406981],[95644.0,0.0023002],[95646.0,0.04522921],[95679.0,0.188418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608408676,[[95625.0,0.0540545],[95620.0,0.00948355],[95613.0,0.104623],[95609.0,0.010463],[95585.0,0.09404786]],[[95642.0,0.02036981],[95643.0,0.09416],[95644.0,0.0023002],[95646.0,0.04522921],[95679.0,0.188418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608408971,[[95627.0,0.010461],[95625.0,0.0435925],[95620.0,0.00948355],[95613.0,0.104623],[95609.0,0.010463]],[[95642.0,0.02036981],[95644.0,0.0023002],[95646.0,0.04522921],[95658.0,0.0942091],[95660.0,0.13670441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608409175,[[95625.0,0.0435925],[95620.0,0.00948355],[95613.0,0.104623],[95609.0,0.010463],[86000.0,0.032]],[[95642.0,0.10406981],[95644.0,0.0023002],[95646.0,0.04522921],[95658.0,0.9335691],[95660.0,0.13670441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608409379,[[95625.0,0.0435925],[95620.0,0.00948355],[95613.0,0.104623],[95609.0,0.010463],[95577.0,0.131826]],[[95642.0,0.10406981],[95644.0,0.0023002],[95646.0,0.04522921],[95658.0,0.9335691],[95660.0,0.13670441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608409575,[[95627.0,0.010461],[95625.0,0.0435925],[95620.0,0.00948355],[95618.0,0.010462],[95613.0,0.104623]],[[95642.0,0.10406981],[95644.0,0.0023002],[95645.0,0.01046],[95646.0,0.04522921],[95656.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608409881,[[95625.0,0.0540545],[95620.0,0.00948355],[95618.0,0.010462],[95613.0,0.09416],[95587.0,0.10451386]],[[95642.0,0.10406981],[95643.0,0.01046],[95644.0,0.0023002],[95646.0,0.04522921],[95656.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608410284,[[95625.0,0.0540545],[95620.0,0.00948355],[95613.0,0.104623],[95587.0,0.10451386],[85980.0,0.085]],[[95641.0,0.01046],[95642.0,0.10406981],[95644.0,0.0023002],[95646.0,0.04522921],[95651.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608410484,[[95625.0,0.0540545],[95620.0,0.00948355],[95613.0,0.104623],[95587.0,0.10451386],[95555.0,0.244821]],[[95641.0,0.01046],[95642.0,0.10406981],[95644.0,0.0023002],[95646.0,0.04522921],[95651.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608410777,[[95628.0,0.010461],[95625.0,0.0435925],[95622.0,0.00948355],[95617.0,0.010463],[95613.0,0.104623]],[[95644.0,0.0127602],[95646.0,0.05513902],[95660.0,0.24137151],[95740.0,0.00130327],[95750.0,3.14019867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608410983,[[95625.0,0.0540545],[95622.0,0.00948355],[95613.0,0.104623],[95609.0,0.010463],[85980.0,0.085]],[[95643.0,0.09416],[95644.0,0.0127602],[95646.0,0.05513902],[95658.0,0.91464],[95660.0,0.24137151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608411182,[[95626.0,0.010462],[95625.0,0.0435925],[95622.0,0.00948355],[95613.0,0.104623],[95609.0,0.010463]],[[95643.0,0.09416],[95644.0,0.0127602],[95646.0,0.05513902],[95658.0,0.91464],[95660.0,0.24137151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608411382,[[95626.0,0.010462],[95625.0,0.0435925],[95622.0,0.00948355],[95613.0,0.104623],[95609.0,0.010463]],[[95642.0,0.01046],[95643.0,0.10317054],[95644.0,0.0023002],[95646.0,0.04522921],[95658.0,0.91464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608411687,[[95626.0,0.010462],[95625.0,0.0435925],[95622.0,0.00948355],[95614.0,0.1199],[95613.0,0.104623]],[[95642.0,0.01046],[95643.0,0.10317054],[95644.0,0.0023002],[95646.0,0.04522921],[95658.0,0.91464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608415987,[[95626.0,0.010462],[95625.0,0.0435925],[95622.0,0.00948355],[95614.0,0.1199],[95613.0,0.104623]],[[95643.0,0.10317054],[95644.0,0.0023002],[95646.0,0.04522921],[95658.0,0.91464],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608416288,[[95626.0,0.010462],[95625.0,0.0435925],[95622.0,0.00948355],[95614.0,0.1199],[95613.0,0.104623]],[[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921],[95658.0,0.91464],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608416479,[[95626.0,0.010462],[95625.0,0.0435925],[95622.0,0.00948355],[95614.0,0.1199],[95613.0,0.104623]],[[95642.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921],[95658.0,0.91464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608417088,[[95626.0,0.010462],[95625.0,0.0435925],[95622.0,0.00948355],[95614.0,0.1199],[95613.0,0.104623]],[[95642.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921],[95652.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608417590,[[95626.0,0.010462],[95625.0,0.0435925],[95622.0,0.00948355],[95615.0,0.1199],[95613.0,0.104623]],[[95642.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921],[95652.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608418487,[[95625.0,0.0435925],[95624.0,0.010462],[95622.0,0.00948355],[95615.0,0.1199],[95613.0,0.104623]],[[95642.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921],[95652.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608418892,[[95625.0,0.0435925],[95624.0,0.010462],[95622.0,0.00948355],[95615.0,0.1199],[95613.0,0.104623]],[[95640.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921],[95652.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608419690,[[95625.0,0.0435925],[95624.0,0.010462],[95622.0,0.00948355],[95615.0,0.1199],[95613.0,0.104623]],[[95639.0,0.02443141],[95640.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608419890,[[95625.0,0.0435925],[95624.0,0.010462],[95622.0,0.00948355],[95615.0,0.1199],[95613.0,0.104623]],[[95638.0,0.02443141],[95640.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608420086,[[95625.0,0.0435925],[95624.0,0.010462],[95622.0,0.00948355],[95615.0,0.1199],[95613.0,0.104623]],[[95637.0,0.02443141],[95640.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608420389,[[95625.0,0.0435925],[95624.0,0.010462],[95622.0,0.00948355],[95615.0,0.1199],[95613.0,0.104623]],[[95636.0,0.02443141],[95640.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608420589,[[95625.0,0.0435925],[95624.0,0.010462],[95622.0,0.00948355],[95615.0,0.1199],[95613.0,0.104623]],[[95635.0,0.02443141],[95640.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608420791,[[95625.0,0.0435925],[95624.0,0.010462],[95622.0,0.00948355],[95615.0,0.1199],[95613.0,0.104623]],[[95634.0,0.02443141],[95640.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608420988,[[95625.0,0.0435925],[95624.0,0.010462],[95622.0,0.00948355],[95615.0,0.1199],[95613.0,0.104623]],[[95633.0,0.02443141],[95640.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608421189,[[95625.0,0.0435925],[95624.0,0.010462],[95622.0,0.00948355],[95615.0,0.1199],[95613.0,0.104623]],[[95640.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608421378,[[95625.0,0.0435925],[95624.0,0.010462],[95622.0,0.00948355],[95615.0,0.1199],[95613.0,0.104623]],[[95639.0,0.02443129],[95640.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608421577,[[95625.0,0.0435925],[95624.0,0.010462],[95622.0,0.00948355],[95615.0,0.1199],[95613.0,0.104623]],[[95638.0,0.02443129],[95640.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608421793,[[95625.0,0.0435925],[95622.0,0.00948355],[95621.0,0.010462],[95615.0,0.1199],[95613.0,0.104623]],[[95637.0,0.02443129],[95640.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608421995,[[95625.0,0.0435925],[95622.0,0.00948355],[95621.0,0.010462],[95615.0,0.1199],[95613.0,0.104623]],[[95636.0,0.02443129],[95638.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608422193,[[95625.0,0.0435925],[95622.0,0.00948355],[95621.0,0.010462],[95615.0,0.1199],[95613.0,0.104623]],[[95635.0,0.02443129],[95638.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608422393,[[95625.0,0.0435925],[95622.0,0.00948355],[95621.0,0.010462],[95615.0,0.1199],[95613.0,0.104623]],[[95634.0,0.02443129],[95638.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608422692,[[95625.0,0.0435925],[95622.0,0.00948355],[95621.0,0.010462],[95615.0,0.1199],[95613.0,0.104623]],[[95633.0,0.02443129],[95638.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608422887,[[95625.0,0.0435925],[95622.0,0.01994555],[95615.0,0.1199],[95613.0,0.104623],[85818.0,0.085]],[[95632.0,0.02443129],[95638.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608423089,[[95625.0,0.0435925],[95622.0,0.01994555],[95615.0,0.1199],[95613.0,0.104623],[85818.0,0.085]],[[95631.0,0.02443129],[95638.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608423289,[[95622.0,0.01994555],[95615.0,0.1199],[95613.0,0.104623],[85818.0,0.085]],[[95631.0,0.02443129],[95638.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608423290,[[95622.0,0.01994555],[95619.0,0.04904231],[95615.0,0.1199],[95613.0,0.104623],[85818.0,0.085]],[[95630.0,0.02443129],[95638.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608423584,[[95622.0,0.01994555],[95619.0,0.04904231],[95616.0,0.1199],[95613.0,0.104623],[85818.0,0.085]],[[95629.0,0.02443129],[95638.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608423786,[[95624.0,0.04904231],[95623.0,0.010462],[95622.0,0.00948355],[95616.0,0.1199],[95613.0,0.104623]],[[95628.0,0.02443129],[95641.0,0.01046],[95643.0,0.09507654],[95644.0,0.0023002],[95646.0,0.04522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608423987,[[95626.0,0.05846976],[95625.0,0.010462],[95616.0,0.1199],[95613.0,0.104623],[85818.0,0.085]],[[95641.0,0.01046],[95643.0,0.086066],[95644.0,0.0023002],[95646.0,0.05423975],[95652.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608424291,[[95626.0,0.05846976],[95625.0,0.010462],[95616.0,0.1199],[95613.0,0.104623],[95588.0,0.47080786]],[[95641.0,0.01046],[95644.0,0.0023002],[95646.0,0.14839975],[95652.0,0.010459],[95662.0,0.89756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608424493,[[95626.0,0.05846976],[95625.0,0.010462],[95616.0,0.1199],[95613.0,0.104623],[95600.0,0.13670441]],[[95641.0,0.01046],[95644.0,0.0023002],[95646.0,0.14839975],[95652.0,0.010459],[95662.0,0.89756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608426095,[[95627.0,0.010461],[95626.0,0.05846976],[95616.0,0.1199],[95613.0,0.104623],[95600.0,0.13670441]],[[95644.0,0.0023002],[95646.0,0.14839975],[95662.0,0.89756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608426096,[[95627.0,0.010461],[95626.0,0.05846976],[95616.0,0.1199],[95613.0,0.104623],[95600.0,0.13670441]],[[95644.0,0.0127602],[95646.0,0.14839975],[95660.0,0.24137151],[95662.0,0.89756],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608426797,[[95627.0,0.010461],[95626.0,0.05846976],[95616.0,0.1199],[95613.0,0.104623],[95600.0,0.13670441]],[[95644.0,0.0127602],[95646.0,0.14839975],[95660.0,0.24137151],[95662.0,0.89756],[95961.0,0.41452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608427096,[[95627.0,0.010461],[95626.0,0.05846976],[95617.0,0.010463],[95616.0,0.1199],[95613.0,0.104623]],[[95644.0,0.0127602],[95646.0,0.14839975],[95660.0,0.24137151],[95662.0,0.89756],[95961.0,0.41452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608427397,[[95627.0,0.010461],[95626.0,0.05846976],[95620.0,0.13659961],[95617.0,0.010463],[95616.0,0.1199]],[[95640.0,0.13659961],[95644.0,0.0127602],[95646.0,0.14839975],[95660.0,0.1046671],[95662.0,0.89756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608427596,[[95627.0,0.010461],[95626.0,0.04904231],[95621.0,0.00942745],[95620.0,0.13659961],[95617.0,0.010463]],[[95640.0,0.13659961],[95643.0,0.00901054],[95644.0,0.0127602],[95646.0,0.13938921],[95660.0,0.1046671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608427793,[[95627.0,0.06893076],[95620.0,0.13659961],[95617.0,0.010463]],[[95640.0,0.13659961],[95644.0,0.0127602],[95646.0,0.13938921],[95660.0,0.1046671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608427794,[[95627.0,0.06893076],[95620.0,0.13659961],[95617.0,0.010463],[95527.0,0.429012],[95452.0,0.659134]],[[95640.0,0.13659961],[95644.0,0.0127602],[95646.0,0.09416],[95652.0,0.00901054],[95656.0,0.05708398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608427997,[[95627.0,0.04904231],[95625.0,0.010462],[95624.0,0.00942745],[95620.0,0.13659961],[95608.0,0.010463]],[[95640.0,0.13659961],[95642.0,0.01046],[95644.0,0.0127602],[95646.0,0.09416],[95656.0,0.05708398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608427998,[[95627.0,0.04904231],[95625.0,0.010462],[95624.0,0.00942745],[95620.0,0.13659961],[95608.0,0.010463]],[[95640.0,0.13659961],[95642.0,0.01046],[95644.0,0.0023002],[95646.0,0.10317054],[95651.0,0.04662598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608428499,[[95627.0,0.05950331],[95624.0,0.00942745],[95620.0,0.13659961],[95608.0,0.010463],[85737.0,0.085]],[[95640.0,0.13659961],[95644.0,0.0023002],[95646.0,0.10317054],[95651.0,0.04662598],[95660.0,0.1046671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608428699,[[95627.0,0.04904231],[95625.0,0.010462],[95624.0,0.00942745],[95620.0,0.13659961],[95608.0,0.010463]],[[95640.0,0.13659961],[95644.0,0.0023002],[95646.0,0.10317054],[95651.0,0.04662598],[95660.0,0.1046671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608429202,[[95627.0,0.04904231],[95625.0,0.010462],[95624.0,0.00942745],[95620.0,0.13659961],[95608.0,0.010463]],[[95640.0,0.13659961],[95642.0,0.01046],[95644.0,0.0023002],[95646.0,0.10317054],[95651.0,0.04662598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608429401,[[95627.0,0.04904231],[95625.0,0.010462],[95624.0,0.00942745],[95620.0,0.13659961],[95617.0,0.1199]],[[95640.0,0.13659961],[95642.0,0.01046],[95644.0,0.0023002],[95646.0,0.10317054],[95651.0,0.04662598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608429703,[[95627.0,0.04904231],[95625.0,0.010462],[95624.0,0.00942745],[95620.0,0.23075961],[95617.0,0.1199]],[[95640.0,0.13659961],[95642.0,0.01046],[95644.0,0.0023002],[95646.0,0.10317054],[95651.0,0.04662598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608430103,[[95627.0,0.04904231],[95624.0,0.00942745],[95622.0,0.010462],[95620.0,0.23075961],[95617.0,0.1199]],[[95640.0,0.14705961],[95644.0,0.0023002],[95646.0,0.10317054],[95651.0,0.04662598],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608430304,[[95624.0,0.00942745],[95622.0,0.010462],[95621.0,0.04904231],[95620.0,0.09416],[95617.0,0.1199]],[[95640.0,0.14705961],[95643.0,0.00901054],[95644.0,0.0023002],[95646.0,0.14078598],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608430503,[[95624.0,0.00942745],[95622.0,0.010462],[95621.0,0.04904231],[95620.0,0.23075961],[95617.0,0.1199]],[[95640.0,0.01046],[95643.0,0.00901054],[95644.0,0.0023002],[95646.0,0.14078598],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608430704,[[95624.0,0.01988945],[95621.0,0.04904231],[95620.0,0.23075961],[95617.0,0.1199],[85753.0,0.1985]],[[95640.0,0.14705961],[95643.0,0.00901054],[95644.0,0.0023002],[95646.0,0.14078598],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608430893,[[95624.0,0.01988945],[95621.0,0.04904231],[95620.0,0.23075961],[95617.0,0.1199],[95588.0,0.37676]],[[95640.0,0.14705961],[95643.0,0.00901054],[95644.0,0.0023002],[95646.0,0.14078598],[95659.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608431394,[[95624.0,0.00942745],[95621.0,0.05950431],[95620.0,0.23075961],[95617.0,0.1199],[95588.0,0.47080786]],[[95640.0,0.14705961],[95643.0,0.00901054],[95644.0,0.0023002],[95646.0,0.14078598],[95659.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608431603,[[95624.0,0.00942745],[95621.0,0.05950431],[95620.0,0.23075961],[95617.0,0.1199],[95588.0,0.37676]],[[95640.0,0.14705961],[95643.0,0.00901054],[95644.0,0.0023002],[95646.0,0.14078598],[95659.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608432202,[[95624.0,0.00942745],[95621.0,0.05950431],[95620.0,0.23075961],[95617.0,0.1199],[95588.0,0.47080786]],[[95640.0,0.14705961],[95643.0,0.00901054],[95644.0,0.0023002],[95646.0,0.14078598],[95659.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608432905,[[95624.0,0.01988945],[95621.0,0.04904231],[95620.0,0.23075961],[95617.0,0.1199],[95588.0,0.47080786]],[[95640.0,0.13659961],[95643.0,0.00901054],[95644.0,0.0023002],[95646.0,0.14078598],[95659.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608433204,[[95624.0,0.01988945],[95621.0,0.04904231],[95620.0,0.09416],[95617.0,0.1199],[95610.0,0.13659961]],[[95640.0,0.13659961],[95643.0,0.00901054],[95644.0,0.0023002],[95646.0,0.14078598],[95659.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608433704,[[95624.0,0.01988945],[95621.0,0.04904231],[95620.0,0.23075961],[95617.0,0.1199],[85818.0,0.085]],[[95640.0,0.13659961],[95643.0,0.00901054],[95644.0,0.0023002],[95646.0,0.14078598],[95659.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608433905,[[95624.0,0.00942745],[95622.0,0.010462],[95621.0,0.04904231],[95620.0,0.23075961],[95617.0,0.1199]],[[95640.0,0.13659961],[95643.0,0.00901054],[95644.0,0.0023002],[95646.0,0.14078598],[95659.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608434108,[[95621.0,0.05846976],[95620.0,0.24122161],[95617.0,0.1199],[95604.0,0.01276516],[85825.0,0.05]],[[95638.0,0.01046],[95640.0,0.13659961],[95643.0,0.00901054],[95644.0,0.0023002],[95646.0,0.14078598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608434301,[[95621.0,0.05846976],[95620.0,0.09416],[95617.0,0.130363],[95610.0,0.13659961],[95604.0,0.01276516]],[[95635.0,0.010461],[95640.0,0.13659961],[95643.0,0.00901054],[95644.0,0.0023002],[95646.0,0.14078598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608434607,[[95621.0,0.05846976],[95620.0,0.09416],[95618.0,0.010462],[95617.0,0.1199],[95610.0,0.13659961]],[[95636.0,0.010461],[95640.0,0.13659961],[95643.0,0.00901054],[95644.0,0.0023002],[95646.0,0.14078598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608434804,[[95621.0,0.05846976],[95620.0,0.09416],[95618.0,0.010462],[95617.0,0.1199],[95610.0,0.13659961]],[[95636.0,0.010461],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002],[95646.0,0.14078598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608435104,[[95621.0,0.05846976],[95620.0,0.09416],[95618.0,0.130362],[95610.0,0.13659961],[95567.0,0.09810407]],[[95636.0,0.010461],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002],[95646.0,0.14078598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608435506,[[95621.0,0.05846976],[95620.0,0.09416],[95619.0,0.010462],[95618.0,0.1199],[95610.0,0.13659961]],[[95636.0,0.010461],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002],[95646.0,0.14078598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608435902,[[95621.0,0.05846976],[95620.0,0.09416],[95619.0,0.010462],[95618.0,0.1199],[95610.0,0.13659961]],[[95635.0,0.02459557],[95636.0,0.010461],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608436105,[[95621.0,0.05846976],[95620.0,0.104622],[95618.0,0.1199],[95610.0,0.13659961],[95596.0,0.189065]],[[95634.0,0.02459557],[95639.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608436404,[[95621.0,0.06893176],[95620.0,0.09416],[95618.0,0.1199],[95610.0,0.13659961],[95596.0,0.189065]],[[95633.0,0.02459557],[95638.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608436704,[[95621.0,0.05846976],[95620.0,0.09416],[95619.0,0.010462],[95618.0,0.1199],[95610.0,0.13659961]],[[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608436705,[[95621.0,0.05846976],[95620.0,0.09416],[95619.0,0.010462],[95618.0,0.1199],[95610.0,0.13659961]],[[95632.0,0.02459557],[95636.0,0.010461],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608436904,[[95621.0,0.05846976],[95620.0,0.09416],[95619.0,0.010462],[95618.0,0.1199],[95610.0,0.13659961]],[[95631.0,0.02459557],[95636.0,0.010461],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608437105,[[95621.0,0.05846976],[95620.0,0.104622],[95618.0,0.1199],[95610.0,0.13659961],[85825.0,0.05]],[[95630.0,0.02459557],[95636.0,0.010461],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608437307,[[95621.0,0.05846976],[95620.0,0.104622],[95618.0,0.1199],[95610.0,0.13659961],[85825.0,0.05]],[[95629.0,0.02459557],[95638.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608437506,[[95621.0,0.05846976],[95620.0,0.104622],[95618.0,0.1199],[95610.0,0.13659961],[85825.0,0.05]],[[95628.0,0.02459557],[95638.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608437708,[[95621.0,0.05846976],[95620.0,0.09416],[95618.0,0.1199],[95610.0,0.13659961],[85825.0,0.05]],[[95627.0,0.02459557],[95636.0,0.010461],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608437908,[[95621.0,0.06893176],[95620.0,0.09416],[95618.0,0.1199],[95610.0,0.13659961],[95525.0,0.376648]],[[95626.0,0.02459557],[95636.0,0.010461],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608438206,[[95622.0,0.04904231],[95621.0,0.01988945],[95620.0,0.09416],[95618.0,0.1199],[95610.0,0.13659961]],[[95625.0,0.02459557],[95638.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608438506,[[95622.0,0.04904231],[95621.0,0.01988945],[95620.0,0.09416],[95618.0,0.1199],[95612.0,0.010463]],[[95638.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608438705,[[95622.0,0.05950431],[95621.0,0.00942745],[95620.0,0.09416],[95618.0,0.1199],[95612.0,0.010463]],[[95637.0,0.02459713],[95638.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608438905,[[95622.0,0.05950431],[95621.0,0.00942745],[95620.0,0.09416],[95618.0,0.1199],[95612.0,0.010463]],[[95636.0,0.02459713],[95638.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608439107,[[95622.0,0.05950431],[95621.0,0.00942745],[95620.0,0.09416],[95618.0,0.1199],[95612.0,0.010463]],[[95635.0,0.02459713],[95638.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608439306,[[95622.0,0.05950431],[95621.0,0.00942745],[95620.0,0.09416],[95618.0,0.1199],[95612.0,0.010463]],[[95634.0,0.02459713],[95638.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608439506,[[95622.0,0.05950431],[95621.0,0.00942745],[95620.0,0.09416],[95618.0,0.1199],[95612.0,0.010463]],[[95633.0,0.02459713],[95638.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608439698,[[95622.0,0.05950431],[95621.0,0.00942745],[95620.0,0.09416],[95618.0,0.1199],[95612.0,0.010463]],[[95632.0,0.02459713],[95638.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608439902,[[95622.0,0.05950431],[95621.0,0.00942745],[95620.0,0.09416],[95618.0,0.1199],[95612.0,0.010463]],[[95631.0,0.02459713],[95638.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608440098,[[95622.0,0.05950431],[95621.0,0.00942745],[95620.0,0.09416],[95618.0,0.1199],[95612.0,0.010463]],[[95630.0,0.02459713],[95638.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608440303,[[95622.0,0.05950431],[95621.0,0.00942745],[95620.0,0.09416],[95618.0,0.1199],[95612.0,0.010463]],[[95629.0,0.02459713],[95639.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608440505,[[95622.0,0.05950431],[95621.0,0.00942745],[95620.0,0.09416],[95618.0,0.1199],[95612.0,0.010463]],[[95628.0,0.02459713],[95639.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608440709,[[95622.0,0.05950431],[95621.0,0.00942745],[95620.0,0.09416],[95618.0,0.1199],[95612.0,0.010463]],[[95627.0,0.02459713],[95637.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608441009,[[95622.0,0.05950431],[95621.0,0.00942745],[95620.0,0.09416],[95613.0,0.1199],[95612.0,0.010463]],[[95626.0,0.02459713],[95639.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608441211,[[95622.0,0.05950431],[95620.0,0.09416],[95617.0,0.00942745],[95613.0,0.1199],[95612.0,0.010463]],[[95625.0,1.3e-07],[95639.0,0.01046],[95640.0,0.13659961],[95641.0,0.00901054],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608441510,[[95622.0,0.05950431],[95620.0,0.09416],[95617.0,0.00942745],[95613.0,0.1199],[95612.0,0.010463]],[[95639.0,0.01947054],[95640.0,0.13659961],[95644.0,0.0023002],[98420.0,0.00036016],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608441913,[[95622.0,0.05950431],[95620.0,0.09416],[95617.0,0.00942745],[95613.0,0.1199],[95612.0,0.010463]],[[95639.0,0.01947054],[95640.0,0.13659961],[95644.0,0.0023002],[95702.0,0.301469],[95735.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608442213,[[95622.0,0.05950431],[95620.0,0.09416],[95617.0,0.00942745],[95613.0,0.1199],[95612.0,0.010463]],[[95639.0,0.01947054],[95644.0,0.0023002],[95702.0,0.301469],[95735.0,0.452203],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608442414,[[95622.0,0.05950431],[95620.0,0.09416],[95619.0,0.00993291],[95613.0,0.1199],[95612.0,0.010463]],[[95639.0,0.01947054],[95640.0,0.13659961],[95644.0,0.0023002],[95702.0,0.301469],[95735.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608442812,[[95624.0,0.010462],[95622.0,0.04904231],[95620.0,0.09416],[95619.0,0.00993291],[95613.0,0.1199]],[[95639.0,0.01947054],[95640.0,0.13659961],[95644.0,0.0023002],[95680.0,0.01025801],[95702.0,0.301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608443005,[[95624.0,0.010462],[95622.0,0.04904231],[95620.0,0.09416],[95619.0,0.00993291],[95613.0,0.1199]],[[95639.0,0.01947054],[95640.0,0.13659961],[95644.0,0.0023002],[95680.0,0.01025801],[95682.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608443912,[[95622.0,0.05950431],[95620.0,0.09416],[95619.0,0.00993291],[95613.0,0.1199],[95243.0,0.376648]],[[95639.0,0.01947054],[95640.0,0.13659961],[95644.0,0.0023002],[95680.0,0.01025801],[95682.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608444114,[[95622.0,0.04904231],[95620.0,0.104622],[95619.0,0.00993291],[95613.0,0.1199],[95604.0,0.01276516]],[[95637.0,0.01046],[95639.0,0.00901054],[95640.0,0.13659961],[95644.0,0.0023002],[95645.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608444913,[[95622.0,0.04904231],[95621.0,0.010462],[95620.0,0.09416],[95619.0,0.00993291],[95613.0,0.1199]],[[95637.0,0.01046],[95639.0,0.00901054],[95640.0,0.13659961],[95644.0,0.0023002],[95645.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608446114,[[95628.0,0.010461],[95627.0,0.06305969],[95620.0,0.23075961],[95617.0,0.010463],[95613.0,0.1199]],[[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.13659961],[95657.0,0.14822199],[95660.0,0.00951084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608446415,[[95629.0,0.00993291],[95628.0,0.010461],[95620.0,0.23075961],[95617.0,0.010463],[95613.0,0.1199]],[[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.13659961],[95656.0,0.01996884],[95657.0,0.05401289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608446610,[[95629.0,0.00993291],[95628.0,0.010461],[95620.0,0.23075961],[95617.0,0.010463],[95613.0,0.1199]],[[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.13659961],[95656.0,0.01996884],[95657.0,0.14822199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608446806,[[95629.0,0.00993291],[95628.0,0.010461],[95620.0,0.23075961],[95617.0,0.010463],[95613.0,0.1199]],[[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.13659961],[95656.0,0.01996884],[95657.0,0.05401289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608447005,[[95629.0,0.00993291],[95628.0,0.010461],[95620.0,0.23075961],[95618.0,0.1199],[95617.0,0.010463]],[[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.13659961],[95656.0,0.01996884],[95657.0,0.05401289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608447006,[[95629.0,0.00993291],[95628.0,0.010461],[95620.0,0.23075961],[95618.0,0.1199],[95617.0,0.010463]],[[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.13659961],[95652.0,0.00951084],[95656.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608447813,[[95629.0,0.00993291],[95626.0,0.010462],[95620.0,0.23075961],[95618.0,0.1199],[95617.0,0.010463]],[[95644.0,0.0127602],[95645.0,0.09416],[95652.0,0.00951084],[95656.0,0.010458],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608448014,[[95629.0,0.00993291],[95626.0,0.010462],[95620.0,0.23075961],[95618.0,0.1199],[95617.0,0.010463]],[[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.13659961],[95652.0,0.00951084],[95656.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608448313,[[95629.0,0.00993291],[95627.0,0.05312678],[95626.0,0.010462],[95620.0,0.23075961],[95618.0,0.1199]],[[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.13659961],[95652.0,0.00951084],[95656.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608448614,[[95629.0,0.00993291],[95627.0,0.05312678],[95626.0,0.010462],[95620.0,0.23075961],[95618.0,0.1199]],[[95643.0,0.01046],[95644.0,0.0023002],[95645.0,0.09416],[95650.0,0.13659961],[95652.0,0.01996984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608449013,[[95629.0,0.00993291],[95627.0,0.05312678],[95626.0,0.010462],[95620.0,0.23075961],[95618.0,0.1199]],[[95643.0,0.01046],[95644.0,0.0023002],[95645.0,0.09416],[95650.0,0.13659961],[95652.0,0.00951084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608449214,[[95629.0,0.00993291],[95628.0,0.010461],[95627.0,0.05312678],[95620.0,0.23075961],[95618.0,0.1199]],[[95644.0,0.0023002],[95645.0,0.10462],[95650.0,0.13659961],[95652.0,0.00951084],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608450017,[[95629.0,0.00993291],[95628.0,0.010461],[95627.0,0.05312678],[95620.0,0.23075961],[95618.0,0.1199]],[[95644.0,0.0023002],[95645.0,0.10462],[95650.0,0.13659961],[95652.0,0.00951084],[95736.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608452711,[[95630.0,0.00936146],[95629.0,0.0559237],[95628.0,0.010461],[95620.0,0.23075961],[95618.0,0.1199]],[[95644.0,0.0023002],[95645.0,0.10462],[95650.0,0.13659961],[95736.0,0.452203],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608452921,[[95632.0,0.00936146],[95631.0,0.0559237],[95630.0,0.010461],[95620.0,0.23075961],[95618.0,0.1199]],[[95644.0,0.0023002],[95645.0,0.09416],[95646.0,0.010459],[95650.0,0.13659961],[95654.0,0.009703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608453108,[[95632.0,0.00936146],[95631.0,0.0559237],[95630.0,0.010461],[95620.0,0.23075961],[95618.0,0.1199]],[[95643.0,0.02425817],[95644.0,0.0023002],[95645.0,0.09416],[95646.0,0.010459],[95650.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608453308,[[95632.0,0.00936146],[95631.0,0.0559237],[95630.0,0.010461],[95620.0,0.23075961],[95618.0,0.1199]],[[95642.0,0.02425817],[95644.0,0.0023002],[95645.0,0.09416],[95646.0,0.010459],[95650.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608453508,[[95632.0,0.00936146],[95631.0,0.0559237],[95630.0,0.010461],[95620.0,0.23075961],[95618.0,0.1199]],[[95641.0,0.02425817],[95644.0,0.0023002],[95645.0,0.09416],[95646.0,0.010459],[95650.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608453710,[[95631.0,0.0559237],[95630.0,0.010461],[95628.0,0.00936146],[95620.0,0.23075961],[95618.0,0.1199]],[[95640.0,0.02425817],[95644.0,0.0023002],[95645.0,0.09416],[95646.0,0.010459],[95650.0,0.14630261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608453909,[[95631.0,0.0559237],[95630.0,0.010461],[95628.0,0.00936146],[95620.0,0.23075961],[95618.0,0.1199]],[[95639.0,0.02425817],[95644.0,0.0023002],[95645.0,0.09416],[95646.0,0.010459],[95650.0,0.14630261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608454111,[[95631.0,0.0559237],[95628.0,0.01982246],[95620.0,0.23075961],[95618.0,0.1199],[95580.0,0.184161]],[[95638.0,0.02425817],[95644.0,0.0023002],[95645.0,0.09416],[95646.0,0.010459],[95650.0,0.14630261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608454314,[[95631.0,0.0559237],[95628.0,0.01982246],[95620.0,0.23075961],[95618.0,0.1199],[95580.0,0.184161]],[[95637.0,0.02425817],[95641.0,0.13659961],[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.009703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608454610,[[95631.0,0.0559237],[95628.0,0.01982246],[95620.0,0.23075961],[95618.0,0.1199],[95580.0,0.184161]],[[95636.0,0.02425817],[95641.0,0.13659961],[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.009703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608454909,[[95631.0,0.0559237],[95628.0,0.01982246],[95620.0,0.23075961],[95618.0,0.1199],[95580.0,0.184161]],[[95635.0,0.02425817],[95641.0,0.13659961],[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.009703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608455110,[[95631.0,0.0559237],[95628.0,0.01982246],[95620.0,0.23075961],[95618.0,0.1199],[95580.0,0.32076061]],[[95634.0,0.02425817],[95641.0,0.13659961],[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.009703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608455311,[[95631.0,0.0559237],[95628.0,0.01982246],[95620.0,0.23075961],[95618.0,0.1199],[95580.0,0.32076061]],[[95633.0,0.02425817],[95641.0,0.13659961],[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.009703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608455617,[[95631.0,0.0559237],[95628.0,0.01982246],[95620.0,0.23075961],[95618.0,0.1199],[95580.0,0.32076061]],[[95632.0,0.02425817],[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.14630261],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608456017,[[95631.0,0.0559237],[95628.0,0.01982246],[95620.0,0.23075961],[95618.0,0.1199],[95580.0,0.32076061]],[[95643.0,0.02425817],[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.14630261],[95796.0,0.659463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608456319,[[95628.0,0.01982246],[95625.0,0.0559237],[95620.0,0.23075961],[95618.0,0.1199],[95580.0,0.32076061]],[[95642.0,0.02425817],[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.14630261],[95796.0,0.659463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608456508,[[95628.0,0.01982246],[95625.0,0.0559237],[95620.0,0.23075961],[95618.0,0.1199],[95580.0,0.32076061]],[[95641.0,0.02425817],[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.14630261],[95796.0,0.659463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608456708,[[95628.0,0.01982246],[95625.0,0.0559237],[95620.0,0.23075961],[95618.0,0.1199],[95581.0,0.94192]],[[95640.0,0.02425817],[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.14630261],[95796.0,0.659463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608456908,[[95628.0,0.01982246],[95625.0,0.0559237],[95620.0,0.23075961],[95618.0,0.1199],[95581.0,0.94192]],[[95639.0,0.02425817],[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.14630261],[95796.0,0.659463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608457208,[[95628.0,0.01982246],[95625.0,0.0559237],[95620.0,0.23075961],[95618.0,0.1199],[95581.0,0.94192]],[[95638.0,0.02425817],[95644.0,0.0127602],[95645.0,0.09416],[95650.0,0.14630261],[95796.0,0.659463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608457515,[[95628.0,0.01982246],[95625.0,0.0559237],[95620.0,0.23075961],[95618.0,0.1199],[95581.0,0.94192]],[[95637.0,0.02425817],[95644.0,0.0127602],[95650.0,0.14630261],[95796.0,0.659463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608457516,[[95628.0,0.01982246],[95625.0,0.0559237],[95620.0,0.23075961],[95618.0,0.1199],[95581.0,0.94192]],[[95637.0,0.02425817],[95644.0,0.0127602],[95648.0,0.09416],[95650.0,0.14630261],[95660.0,0.1046671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608457718,[[95628.0,0.01982246],[95625.0,0.0559237],[95620.0,0.23075961],[95618.0,0.1199],[95581.0,0.94192]],[[95636.0,0.02425817],[95644.0,0.0127602],[95648.0,0.09416],[95650.0,0.14630261],[95660.0,0.1046671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608457908,[[95628.0,0.01982246],[95625.0,0.0559237],[95620.0,0.23075961],[95618.0,0.1199],[95581.0,0.94192]],[[95635.0,0.02425817],[95644.0,0.0023002],[95646.0,0.010459],[95648.0,0.09416],[95650.0,0.14630261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608458111,[[95628.0,0.01982246],[95625.0,0.0559237],[95620.0,0.23075961],[95618.0,0.1199],[95581.0,0.94192]],[[95634.0,0.02425817],[95644.0,0.0023002],[95645.0,0.01046],[95648.0,0.09416],[95650.0,0.14630261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608458309,[[95628.0,0.01982246],[95625.0,0.0559237],[95620.0,0.23075961],[95618.0,0.1199],[95581.0,0.94192]],[[95633.0,0.02425817],[95644.0,0.0023002],[95645.0,0.01046],[95648.0,0.09416],[95650.0,0.14630261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608458511,[[95629.0,0.010461],[95628.0,0.06528516],[95620.0,0.23075961],[95618.0,0.1199],[95581.0,0.94192]],[[95632.0,1.7e-07],[95644.0,0.0023002],[95645.0,0.01046],[95648.0,0.09416],[95650.0,0.14630261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608458718,[[95629.0,0.010461],[95628.0,0.06528516],[95620.0,0.23075961],[95618.0,0.1199],[95589.0,0.09634939]],[[95644.0,0.0023002],[95647.0,0.010459],[95648.0,0.09416],[95650.0,0.14630261],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608459112,[[95626.0,0.010462],[95618.0,0.1199],[95614.0,0.00936146],[95612.0,0.0663867],[95589.0,0.09634939]],[[95640.0,0.13659961],[95641.0,0.009703],[95642.0,0.0517369],[95644.0,0.0023002],[95648.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608459313,[[95618.0,0.1199],[95614.0,0.00936146],[95612.0,0.0663867],[95589.0,0.09634939]],[[95640.0,0.13659961],[95641.0,0.009703],[95642.0,0.0517369],[95644.0,0.0023002],[95648.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608459314,[[95624.0,0.010462],[95622.0,0.09416],[95618.0,0.1199],[95614.0,0.00936146],[95612.0,0.0663867]],[[95639.0,0.009703],[95640.0,0.18833651],[95642.0,0.01046],[95644.0,0.0023002],[95648.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608459513,[[95624.0,0.010462],[95622.0,0.09416],[95618.0,0.1199],[95614.0,0.00936146],[95612.0,0.0663867]],[[95638.0,0.009703],[95639.0,0.0517369],[95640.0,0.13659961],[95642.0,0.01046],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608459716,[[95624.0,0.010462],[95622.0,0.09416],[95618.0,0.1199],[95614.0,0.00936146],[95612.0,0.0663867]],[[95638.0,0.0614399],[95640.0,0.13659961],[95642.0,0.01046],[95644.0,0.0023002],[95659.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608460008,[[95622.0,0.09416],[95621.0,0.010462],[95618.0,0.1199],[95617.0,0.00936146],[95612.0,0.0663867]],[[95638.0,0.0614399],[95639.0,0.01046],[95640.0,0.13659961],[95644.0,0.0023002],[95660.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608460214,[[95622.0,0.09416],[95618.0,0.1199],[95617.0,0.01982446],[95612.0,0.0559237],[95579.0,0.010467]],[[95635.0,0.010461],[95638.0,0.0614399],[95640.0,0.13659961],[95644.0,0.0127602],[95659.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608460413,[[95622.0,0.09416],[95618.0,0.1199],[95617.0,0.01982446],[95612.0,0.0559237],[95587.0,0.10451386]],[[95635.0,0.010461],[95638.0,0.0614399],[95640.0,0.13659961],[95644.0,0.0127602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608460414,[[95622.0,0.09416],[95618.0,0.1199],[95617.0,0.01982446],[95612.0,0.0559237],[95587.0,0.10451386]],[[95635.0,0.010461],[95638.0,0.0614399],[95640.0,0.13659961],[95644.0,0.0127602],[95658.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608460612,[[95622.0,0.09416],[95619.0,0.010462],[95618.0,0.1199],[95617.0,0.00936146],[95612.0,0.0559237]],[[95635.0,0.010461],[95638.0,0.0614399],[95640.0,0.13659961],[95644.0,0.0127602],[95657.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608461124,[[95622.0,0.09416],[95619.0,0.010462],[95618.0,0.1199],[95617.0,0.00936146],[95612.0,0.0559237]],[[95637.0,0.010461],[95638.0,0.0614399],[95640.0,0.13659961],[95644.0,0.0127602],[95657.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608462221,[[95622.0,0.10352146],[95621.0,0.010462],[95620.0,0.0559237],[95618.0,0.1199],[95544.0,0.0023026]],[[95639.0,0.01046],[95640.0,0.13659961],[95644.0,0.0120032],[95645.0,0.0517369],[95655.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608462420,[[95622.0,0.10352146],[95621.0,0.010462],[95620.0,0.0559237],[95618.0,0.1199],[95544.0,0.0023026]],[[95639.0,0.01046],[95640.0,0.13659961],[95644.0,0.0120032],[95645.0,0.0517369],[95648.0,0.104619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608462625,[[95622.0,0.09416],[95620.0,0.0559237],[95619.0,0.010462],[95618.0,0.1199],[95544.0,0.0023026]],[[95640.0,0.13659961],[95641.0,0.009703],[95644.0,0.0023002],[95645.0,0.0517369],[95648.0,0.104619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608462817,[[95618.0,0.1199],[95612.0,0.00936146],[95610.0,0.0559237],[95596.0,0.010465],[95589.0,0.01276753]],[[95630.0,0.010461],[95632.0,0.14630261],[95633.0,0.0517369],[95639.0,0.01046],[95644.0,0.0127602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608463017,[[95618.0,0.1199],[95614.0,0.104623],[95610.0,0.0559237],[95608.0,0.00936146],[95600.0,0.14706361]],[[95629.0,0.009703],[95630.0,0.0517369],[95631.0,0.010461],[95632.0,0.13659961],[95644.0,0.0127602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608463018,[[95618.0,0.1199],[95614.0,0.104623],[95610.0,0.0559237],[95608.0,0.00936146],[95600.0,0.14706361]],[[95629.0,0.009703],[95630.0,0.0517369],[95631.0,0.010461],[95632.0,0.13659961],[95640.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608463420,[[95618.0,0.1199],[95614.0,0.104623],[95610.0,0.0559237],[95608.0,0.00936146],[95600.0,0.14706361]],[[95629.0,0.009703],[95630.0,0.0517369],[95631.0,0.010461],[95632.0,0.13659961],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608463620,[[95618.0,0.1199],[95614.0,0.09416],[95611.0,0.010463],[95610.0,0.0559237],[95608.0,0.00936146]],[[95629.0,0.009703],[95630.0,0.0517369],[95631.0,0.010461],[95632.0,0.13659961],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608463822,[[95618.0,0.1199],[95614.0,0.09416],[95613.0,0.010463],[95610.0,0.0559237],[95608.0,0.00936146]],[[95629.0,0.009703],[95630.0,0.0517369],[95631.0,0.010461],[95632.0,0.13659961],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608464021,[[95618.0,0.1199],[95615.0,0.010463],[95614.0,0.09416],[95610.0,0.0559237],[95608.0,0.00936146]],[[95629.0,0.009703],[95630.0,0.0517369],[95632.0,0.13659961],[95634.0,0.010461],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608464418,[[95615.0,0.010463],[95614.0,0.09416],[95611.0,0.1199],[95610.0,0.19252331],[95608.0,0.00936146]],[[95629.0,0.009703],[95630.0,0.0517369],[95632.0,0.13659961],[95634.0,0.010461],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608464724,[[95615.0,0.010463],[95614.0,0.09416],[95611.0,0.1199],[95610.0,0.19252331],[95608.0,0.00936146]],[[95629.0,0.009703],[95630.0,0.0517369],[95632.0,0.14706061],[95635.0,0.09416],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608464925,[[95614.0,0.104623],[95611.0,0.1199],[95610.0,0.19252331],[95608.0,0.00936146],[95560.0,0.188324]],[[95629.0,0.009703],[95630.0,0.0517369],[95632.0,0.14706061],[95635.0,0.09416],[95665.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608465226,[[95614.0,0.104623],[95611.0,0.1199],[95610.0,0.0559237],[95608.0,0.00936146],[95600.0,0.14706361]],[[95629.0,0.009703],[95630.0,0.0517369],[95632.0,0.14706061],[95635.0,0.09416],[95640.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608465415,[[95614.0,0.104623],[95611.0,0.1199],[95608.0,0.00936146],[95605.0,0.0559237],[95600.0,0.14706361]],[[95628.0,0.009703],[95629.0,0.0517369],[95632.0,0.14706061],[95635.0,0.09416],[95640.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608465614,[[95614.0,0.104623],[95611.0,0.1199],[95608.0,0.00936146],[95605.0,0.0559237],[95600.0,0.14706361]],[[95628.0,0.009703],[95629.0,0.0517369],[95632.0,0.14706061],[95635.0,0.09416],[95670.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608465922,[[95614.0,0.104623],[95611.0,0.1199],[95608.0,0.00936146],[95605.0,0.0559237],[95600.0,0.14706361]],[[95629.0,0.0517369],[95631.0,0.009703],[95632.0,0.14706061],[95635.0,0.09416],[95670.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608466115,[[95614.0,0.104623],[95611.0,0.1199],[95608.0,0.00936146],[95605.0,0.0663877],[95600.0,0.14706361]],[[95629.0,0.0517369],[95631.0,0.009703],[95632.0,0.14706061],[95635.0,0.09416],[95670.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608466315,[[95616.0,0.010463],[95614.0,0.09416],[95611.0,0.1199],[95608.0,0.00936146],[95605.0,0.0663877]],[[95629.0,0.0517369],[95631.0,0.009703],[95632.0,0.13659961],[95635.0,0.104621],[95670.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608466522,[[95616.0,0.010463],[95614.0,0.09416],[95611.0,0.1199],[95610.0,0.00936146],[95605.0,0.0663877]],[[95629.0,0.0517369],[95631.0,0.009703],[95632.0,0.13659961],[95635.0,0.104621],[95666.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608467330,[[95616.0,0.010463],[95614.0,0.09416],[95611.0,0.1199],[95610.0,0.00936146],[95605.0,0.0663877]],[[95629.0,0.0517369],[95631.0,0.009703],[95632.0,0.13659961],[95633.0,0.010461],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608468326,[[95614.0,0.09416],[95611.0,0.1199],[95610.0,0.00936146],[95605.0,0.0663877],[85834.0,0.07100059]],[[95629.0,0.0614399],[95632.0,0.13659961],[95633.0,0.010461],[95635.0,0.09416],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608468527,[[95615.0,0.010463],[95614.0,0.09416],[95611.0,0.1199],[95610.0,0.00936146],[95605.0,0.0559237]],[[95629.0,0.0614399],[95632.0,0.13659961],[95635.0,0.09416],[98490.0,0.00038396],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608468824,[[95615.0,0.010463],[95614.0,0.09416],[95611.0,0.1199],[95610.0,0.00936146],[95605.0,0.0559237]],[[95629.0,0.0614399],[95632.0,0.14706061],[95635.0,0.09416],[98490.0,0.00038396],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608469020,[[95615.0,0.010463],[95611.0,0.1199],[95610.0,0.00936146],[95607.0,0.09416],[95605.0,0.0559237]],[[95629.0,0.0614399],[95632.0,0.14706061],[95635.0,0.09416],[98490.0,0.00038396],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608469223,[[95615.0,0.010463],[95611.0,0.1199],[95610.0,0.00936146],[95607.0,0.09416],[95605.0,0.0559237]],[[95629.0,0.0614399],[95632.0,0.13659961],[95633.0,0.010461],[95635.0,0.09416],[96492.0,0.753673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608469416,[[95615.0,0.010463],[95611.0,0.1199],[95610.0,0.00936146],[95607.0,0.09416],[95605.0,0.0559237]],[[95629.0,0.0614399],[95632.0,0.13659961],[95633.0,0.010461],[95635.0,0.09416],[95665.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608470323,[[95610.0,0.00936146],[95607.0,0.09416],[95606.0,0.1199],[95605.0,0.0559237],[95564.0,0.00230212]],[[95629.0,0.0614399],[95632.0,0.13659961],[95633.0,0.010461],[95635.0,0.09416],[95665.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608470628,[[95610.0,0.00936146],[95607.0,0.09416],[95606.0,0.1199],[95605.0,0.0559237],[95564.0,0.10364087]],[[95628.0,0.02441389],[95629.0,0.0614399],[95632.0,0.13659961],[95633.0,0.010461],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608470825,[[95610.0,0.00936146],[95607.0,0.09416],[95606.0,0.1199],[95605.0,0.0559237],[95564.0,0.10364087]],[[95627.0,0.02441389],[95629.0,0.0614399],[95632.0,0.13659961],[95633.0,0.010461],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608471026,[[95610.0,0.00936146],[95607.0,0.09416],[95606.0,0.1199],[95605.0,0.0559237],[95564.0,0.10364087]],[[95626.0,0.02441389],[95629.0,0.0614399],[95632.0,0.13659961],[95633.0,0.010461],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608471226,[[95610.0,0.00936146],[95607.0,0.09416],[95606.0,0.1199],[95605.0,0.0559237],[95564.0,0.10364087]],[[95625.0,0.02441389],[95629.0,0.0614399],[95632.0,0.13659961],[95633.0,0.010461],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608471428,[[95614.0,0.010463],[95610.0,0.00936146],[95607.0,0.09416],[95606.0,0.1199],[95605.0,0.0559237]],[[95624.0,0.02441389],[95629.0,0.0614399],[95631.0,0.010461],[95632.0,0.13659961],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608471628,[[95614.0,0.010463],[95610.0,0.00936146],[95608.0,0.1199],[95607.0,0.09416],[95605.0,0.0559237]],[[95623.0,0.02441389],[95629.0,0.0614399],[95631.0,0.010461],[95632.0,0.13659961],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608471926,[[95614.0,0.010463],[95610.0,0.00936146],[95608.0,0.1199],[95607.0,0.09416],[95605.0,0.0559237]],[[95629.0,0.0614399],[95631.0,0.010461],[95632.0,0.13659961],[95635.0,0.09416],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608472128,[[95614.0,0.010463],[95610.0,0.00936146],[95608.0,0.1199],[95607.0,0.09416],[95605.0,0.0559237]],[[95628.0,0.02441368],[95629.0,0.0614399],[95631.0,0.010461],[95632.0,0.13659961],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608472317,[[95614.0,0.010463],[95610.0,0.00936146],[95608.0,0.1199],[95607.0,0.09416],[95605.0,0.0559237]],[[95627.0,0.02441368],[95629.0,0.0614399],[95631.0,0.010461],[95632.0,0.13659961],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608472517,[[95614.0,0.010463],[95610.0,0.00936146],[95608.0,0.1199],[95607.0,0.09416],[95605.0,0.0559237]],[[95626.0,0.02441368],[95629.0,0.0614399],[95631.0,0.010461],[95632.0,0.13659961],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608472720,[[95614.0,0.010463],[95610.0,0.00936146],[95608.0,0.1199],[95607.0,0.09416],[95605.0,0.0559237]],[[95625.0,0.02441368],[95629.0,0.0614399],[95631.0,0.010461],[95632.0,0.13659961],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608473029,[[95614.0,0.010463],[95610.0,0.00936146],[95608.0,0.1199],[95607.0,0.09416],[95605.0,0.0559237]],[[95624.0,0.02441368],[95629.0,0.0614399],[95631.0,0.010461],[95632.0,0.13659961],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608473221,[[95614.0,0.010463],[95610.0,0.00936146],[95608.0,0.1199],[95607.0,0.09416],[95605.0,0.0559237]],[[95623.0,0.02441368],[95629.0,0.0614399],[95631.0,0.010461],[95632.0,0.13659961],[95635.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608473418,[[95614.0,0.010463],[95610.0,0.14596107],[95608.0,0.1199],[95607.0,0.09416],[95605.0,0.0559237]],[[95629.0,0.0614399],[95631.0,0.010461],[95632.0,0.13659961],[95635.0,0.09416],[95687.0,0.244943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608473620,[[95614.0,0.010463],[95610.0,0.14596107],[95608.0,0.1199],[95607.0,0.09416],[95605.0,0.0559237]],[[95628.0,0.02457126],[95629.0,0.0719009],[95632.0,0.13659961],[95635.0,0.09416],[95640.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608473821,[[95614.0,0.010463],[95610.0,0.14596107],[95608.0,0.1199],[95607.0,0.09416],[95605.0,0.0559237]],[[95627.0,0.02457126],[95629.0,0.0719009],[95632.0,0.13659961],[95635.0,0.09416],[95640.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608474021,[[95614.0,0.010463],[95610.0,0.14596107],[95608.0,0.1199],[95607.0,0.09416],[95605.0,0.0559237]],[[95626.0,0.02457126],[95629.0,0.0719009],[95632.0,0.13659961],[95635.0,0.09416],[95640.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608474221,[[95614.0,0.010463],[95610.0,0.14596107],[95608.0,0.1199],[95607.0,0.09416],[95605.0,0.0559237]],[[95625.0,0.02457126],[95629.0,0.0719009],[95632.0,0.13659961],[95635.0,0.09416],[95640.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608474422,[[95614.0,0.010463],[95610.0,0.14596107],[95608.0,0.1199],[95607.0,0.09416],[95605.0,0.0559237]],[[95624.0,0.02457126],[95629.0,0.0614399],[95632.0,0.13659961],[95635.0,0.09416],[95640.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608474627,[[95612.0,0.010463],[95608.0,0.1199],[95607.0,0.09416],[95606.0,0.00954052],[95605.0,0.0559237]],[[95623.0,0.02457126],[95629.0,0.0614399],[95632.0,0.13659961],[95635.0,0.09416],[95640.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608474826,[[95608.0,0.1199],[95607.0,0.09416],[95600.0,0.05751939],[95599.0,0.00954052],[95594.0,0.010465]],[[95621.0,0.00931262],[95622.0,0.21844918],[95635.0,0.104621],[95639.0,0.01046],[95640.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608475133,[[95608.0,0.1199],[95607.0,0.09416],[95604.0,0.01276516],[95600.0,0.194119],[95599.0,0.00954052]],[[95620.0,0.02457115],[95621.0,0.00931262],[95622.0,0.19387803],[95624.0,0.010462],[95635.0,0.104621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608475431,[[95608.0,0.1199],[95607.0,0.09416],[95604.0,0.00230116],[95601.0,0.010464],[95600.0,0.05751939]],[[95620.0,0.02457115],[95622.0,0.19387803],[95635.0,0.104621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608475432,[[95608.0,0.1199],[95607.0,0.09416],[95604.0,0.00230116],[95601.0,0.010464],[95600.0,0.05751939]],[[95619.0,0.00931262],[95620.0,0.21844918],[95622.0,0.010462],[95635.0,0.104621],[95647.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608475623,[[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95581.0,1.31834],[95574.0,0.09404786]],[[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95618.0,0.02457115],[95620.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608475932,[[95598.0,0.010465],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95581.0,1.31834]],[[95610.0,0.16117076],[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95641.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608476129,[[95598.0,0.010465],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95581.0,1.31834]],[[95609.0,0.02457115],[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95620.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608476431,[[95598.0,0.010465],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95581.0,1.31834]],[[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95620.0,0.13659961],[95649.0,0.13419209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608476632,[[95598.0,0.010465],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95581.0,1.31834]],[[95610.0,0.02457475],[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95620.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608476829,[[95598.0,0.010465],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95581.0,1.31834]],[[95609.0,0.02457475],[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95620.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608477133,[[95598.0,0.010465],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95581.0,1.31834]],[[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95620.0,0.13659961],[95718.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608477432,[[95598.0,0.010465],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95581.0,1.31834]],[[95610.0,0.02457442],[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95620.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608477639,[[95598.0,0.010465],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95581.0,1.31834]],[[95609.0,0.02457442],[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95620.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608477837,[[95598.0,0.010465],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95581.0,1.31834]],[[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95620.0,0.13659961],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608478026,[[95598.0,0.010465],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95581.0,1.31834]],[[95610.0,0.02457442],[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95620.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608478225,[[95600.0,0.010464],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95581.0,1.31834]],[[95609.0,0.02457442],[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95620.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608478433,[[95600.0,0.010464],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95581.0,1.31834]],[[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95620.0,0.13659961],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608478633,[[95600.0,0.010464],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95581.0,1.31834]],[[95610.0,0.02457408],[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95620.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608478834,[[95600.0,0.010464],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95581.0,1.31834]],[[95609.0,0.02457408],[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95620.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608479033,[[95600.0,0.010464],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95581.0,1.31834]],[[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95620.0,0.13659961],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608479234,[[95600.0,0.010464],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95582.0,0.1199]],[[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95620.0,0.13659961],[95643.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608480436,[[95600.0,0.010464],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95582.0,0.1199]],[[95611.0,0.00931262],[95612.0,0.05727842],[95617.0,0.010463],[95620.0,0.13659961],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608481430,[[95600.0,0.010464],[95597.0,0.09416],[95591.0,0.00954052],[95588.0,0.05751939],[95582.0,0.1199]],[[95611.0,0.00931262],[95612.0,0.05727842],[95615.0,0.010463],[95620.0,0.13659961],[95626.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608481634,[[95589.0,0.00230153],[95583.0,0.00954052],[95582.0,0.17741939],[95551.0,0.01047],[95546.0,0.293124]],[[95604.0,0.00931262],[95605.0,0.05727842],[95610.0,0.13659961],[95616.0,0.010463],[95626.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608481938,[[95589.0,0.00230153],[95587.0,0.0942],[95584.0,0.1199],[95582.0,0.05751939],[95580.0,0.13659961]],[[95601.0,0.14591223],[95603.0,0.05727842],[95616.0,0.010463],[95626.0,0.010462],[95638.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608482129,[[95589.0,0.00230153],[95587.0,0.0942],[95586.0,0.010466],[95584.0,0.1199],[95582.0,0.05751939]],[[95601.0,0.14591223],[95603.0,0.05727842],[95608.0,0.0942],[95616.0,0.010463],[95626.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608482329,[[95589.0,0.00230153],[95587.0,0.0942],[95584.0,0.1199],[95582.0,0.05751939]],[[95601.0,0.14591223],[95603.0,0.05727842],[95608.0,0.0942],[95616.0,0.010463],[95626.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608482330,[[95589.0,0.00230153],[95588.0,0.010466],[95587.0,0.0942],[95584.0,0.1199],[95577.0,0.05751939]],[[95600.0,0.00931262],[95601.0,0.13659961],[95603.0,0.05727842],[95605.0,0.010464],[95608.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608482931,[[95590.0,0.010466],[95589.0,0.00230153],[95587.0,0.0942],[95584.0,0.1199],[95577.0,0.05751939]],[[95600.0,0.14591223],[95603.0,0.05727842],[95607.0,0.010464],[95608.0,0.0942],[95635.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608483128,[[95590.0,0.010466],[95589.0,0.00230153],[95587.0,0.0942],[95584.0,0.1199],[95582.0,0.00954052]],[[95600.0,0.14591223],[95603.0,0.05727842],[95607.0,0.010464],[95608.0,0.0942],[95635.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608483129,[[95590.0,0.010466],[95589.0,0.00230153],[95587.0,0.0942],[95584.0,0.1199],[95582.0,0.00954052]],[[95600.0,0.13659961],[95603.0,0.05727842],[95604.0,0.00931262],[95607.0,0.010464],[95608.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608483329,[[95589.0,0.00230153],[95587.0,0.104666],[95584.0,0.1199],[95582.0,0.00954052],[95552.0,0.09404786]],[[95600.0,0.13659961],[95603.0,0.05727842],[95604.0,0.00931262],[95607.0,0.010464],[95608.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608483534,[[95589.0,0.00230153],[95587.0,0.104666],[95584.0,0.1199],[95582.0,0.00954052],[95551.0,0.09404786]],[[95600.0,0.13659961],[95603.0,0.05727842],[95604.0,0.00931262],[95605.0,0.010464],[95608.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608483837,[[95589.0,0.00230153],[95587.0,0.104666],[95584.0,0.1199],[95582.0,0.00954052],[95551.0,0.09404786]],[[95602.0,0.00931262],[95603.0,0.05727842],[95605.0,0.010464],[95608.0,0.0942],[95610.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608484138,[[95589.0,0.00230153],[95587.0,0.104666],[95584.0,0.1199],[95578.0,0.00954052],[95551.0,0.09404786]],[[95600.0,0.14591223],[95602.0,0.05727842],[95605.0,0.010464],[95608.0,0.0942],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608484339,[[95587.0,0.06972914],[95584.0,0.1199]],[[95600.0,0.14591223],[95608.0,0.0942],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608484340,[[95587.0,0.06972914],[95584.0,0.1199],[95575.0,0.00954052],[95556.0,0.010469],[95550.0,0.23064747]],[[95596.0,0.00931262],[95597.0,0.05727842],[95600.0,0.13659961],[95608.0,0.0942],[95611.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608484637,[[95581.0,0.010466],[95577.0,0.0942],[95572.0,0.17741939],[95570.0,0.14614013],[95561.0,0.607229]],[[95591.0,0.00931262],[95592.0,0.05727842],[95597.0,0.13659961],[95600.0,0.010464],[95608.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608484838,[[95581.0,0.010466],[95577.0,0.0942],[95572.0,0.17741939],[95570.0,0.14614013],[95561.0,0.607229]],[[95591.0,0.00931262],[95592.0,0.05727842],[95600.0,0.14706361],[95608.0,0.0942],[95632.0,0.4710091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608485040,[[95581.0,0.010466],[95577.0,0.0942],[95572.0,0.17741939],[95570.0,0.14614013],[95561.0,0.607229]],[[95591.0,0.00931262],[95592.0,0.05727842],[95600.0,0.14706361],[95608.0,0.0942],[95631.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608485240,[[95581.0,0.010466],[95577.0,0.0942],[95572.0,0.17741939],[95570.0,0.14614013],[95561.0,0.607229]],[[95591.0,0.00931262],[95592.0,0.05727842],[95600.0,0.14706361],[95608.0,0.0942],[95611.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608485438,[[95581.0,0.010466],[95577.0,0.0942],[95572.0,0.17741939],[95570.0,0.14614013],[95561.0,0.607229]],[[95591.0,0.00931262],[95592.0,0.05727842],[95598.0,0.010465],[95600.0,0.13659961],[95608.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608485630,[[95577.0,0.0942],[95572.0,0.130367],[95570.0,0.00954052],[95569.0,0.00230201],[95566.0,0.05751939]],[[95590.0,0.00931262],[95591.0,0.19387803],[95606.0,0.010464],[95608.0,0.0942],[95616.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608485831,[[95577.0,0.0942],[95576.0,0.010467],[95572.0,0.1199],[95570.0,0.14614013],[95569.0,0.00230201]],[[95590.0,0.00931262],[95591.0,0.19387803],[95594.0,0.010465],[95606.0,0.010464],[95608.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608486240,[[95577.0,0.0942],[95576.0,0.010467],[95572.0,0.1199],[95570.0,0.14614013],[95569.0,0.00230201]],[[95590.0,0.00931262],[95591.0,0.19387803],[95594.0,0.010465],[95597.0,0.0942],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608486630,[[95577.0,0.0942],[95576.0,0.010467],[95572.0,0.1199],[95570.0,0.14614013],[95569.0,0.00230201]],[[95590.0,0.00931262],[95591.0,0.19387803],[95597.0,0.104665],[95615.0,0.010463],[95684.0,0.05457723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608486938,[[95578.0,0.010467],[95577.0,0.0942],[95572.0,0.1199],[95570.0,0.14614013],[95569.0,0.00230201]],[[95590.0,0.00931262],[95591.0,0.19387803],[95597.0,0.104665],[95615.0,0.010463],[95664.0,0.00229972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608487135,[[95580.0,0.010467],[95577.0,0.0942],[95572.0,0.1199],[95570.0,0.14614013],[95569.0,0.00230201]],[[95590.0,0.00931262],[95591.0,0.19387803],[95597.0,0.0942],[95600.0,0.010465],[95615.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608487336,[[95582.0,0.010466],[95577.0,0.0942],[95572.0,0.1199],[95570.0,0.14614013],[95569.0,0.00230201]],[[95590.0,0.00931262],[95591.0,0.05727842],[95597.0,0.0942],[95600.0,0.14706461],[95615.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608487640,[[95582.0,0.010466],[95577.0,0.0942],[95572.0,0.1199],[95570.0,0.14614013],[95569.0,0.00230201]],[[95591.0,0.05727842],[95594.0,0.00931262],[95597.0,0.0942],[95600.0,0.14706461],[95615.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608487835,[[95582.0,0.010466],[95577.0,0.0942],[95572.0,0.1199],[95570.0,0.20365952],[95569.0,0.00230201]],[[95591.0,0.05727842],[95594.0,0.00931262],[95597.0,0.0942],[95600.0,0.14706461],[95615.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608488144,[[95582.0,0.010466],[95577.0,0.0942],[95570.0,0.20365952],[95569.0,0.00230201]],[[95591.0,0.05727842],[95594.0,0.00931262],[95597.0,0.0942],[95600.0,0.14706461],[95615.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608488145,[[95582.0,0.010466],[95577.0,0.0942],[95573.0,0.1199],[95570.0,0.20365952],[95569.0,0.00230201]],[[95591.0,0.05727842],[95594.0,0.00931262],[95597.0,0.0942],[95600.0,0.010465],[95615.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608488342,[[95573.0,0.010467],[95570.0,0.06705991],[95569.0,0.00230201],[95567.0,0.0942],[95565.0,0.1199]],[[95589.0,0.00931262],[95590.0,0.20434403],[95597.0,0.0942],[95604.0,0.010464],[95610.0,0.13659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608489442,[[95573.0,0.010467],[95570.0,0.06705991],[95569.0,0.00230201],[95567.0,0.0942],[95565.0,0.1199]],[[95589.0,0.00931262],[95590.0,0.06774442],[95597.0,0.0942],[95604.0,0.010464],[95610.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608490841,[[95570.0,0.07752791],[95569.0,0.00230201],[95567.0,0.0942],[95565.0,0.1199],[95489.0,0.19062794]],[[95589.0,0.00931262],[95590.0,0.06774442],[95597.0,0.0942],[95604.0,0.010464],[95610.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608491247,[[95570.0,0.07752791],[95569.0,0.00230201],[95567.0,0.0942],[95565.0,0.1199],[95489.0,0.19062794]],[[95589.0,0.00931262],[95590.0,0.06774442],[95597.0,0.0942],[95604.0,0.010464],[95608.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608491444,[[95572.0,0.010468],[95570.0,0.06705991],[95569.0,0.00230201],[95567.0,0.0942],[95565.0,0.1199]],[[95589.0,0.00931262],[95590.0,0.06774442],[95597.0,0.0942],[95604.0,0.010464],[95608.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608491644,[[95570.0,0.06705991],[95569.0,0.00230201],[95567.0,0.0942],[95565.0,0.1199],[95506.0,0.131826]],[[95589.0,0.00931262],[95590.0,0.06774442],[95597.0,0.0942],[95604.0,0.010464],[95608.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608491832,[[95567.0,0.08845401],[95566.0,0.00954052],[95565.0,0.1199],[95564.0,0.05982151],[95552.0,0.01047]],[[95586.0,0.06659104],[95588.0,0.010466],[95597.0,0.0942],[95599.0,0.010465],[95604.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608492343,[[95567.0,0.08845401],[95566.0,0.010468],[95565.0,0.1199],[95564.0,0.05982151],[95563.0,0.00954052]],[[95584.0,0.06659104],[95586.0,0.010466],[95597.0,0.0942],[95599.0,0.010465],[95600.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608492647,[[95567.0,0.08845401],[95566.0,0.010468],[95565.0,0.1199],[95564.0,0.05982151],[95563.0,0.00954052]],[[95586.0,0.010466],[95597.0,0.0942],[95599.0,0.010465],[95600.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608492648,[[95567.0,0.08845401],[95566.0,0.010468],[95565.0,0.1199],[95564.0,0.00230212],[95563.0,0.00954052]],[[95583.0,0.06659104],[95586.0,0.010466],[95597.0,0.0942],[95599.0,0.010465],[95600.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608494542,[[95568.0,0.010468],[95567.0,0.08845401],[95565.0,0.1199],[95564.0,0.00230212],[95563.0,0.00954052]],[[95583.0,0.06659104],[95597.0,0.0942],[95599.0,0.010465],[95610.0,0.13676227],[95643.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608495541,[[95567.0,0.08845401],[95565.0,0.1199],[95564.0,0.00230212],[95563.0,0.00954052],[95559.0,0.05751939]],[[95583.0,0.06659104],[95593.0,0.010465],[95597.0,0.0942],[95599.0,0.010465],[95610.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608495846,[[95565.0,0.1199],[95564.0,0.00230212],[95563.0,0.02000852],[95559.0,0.05751939]],[[95583.0,0.06659104],[95593.0,0.010465],[95597.0,0.0942],[95610.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608495847,[[95565.0,0.1199],[95564.0,0.00230212],[95563.0,0.02000852],[95562.0,0.0942],[95559.0,0.05751939]],[[95583.0,0.07705704],[95593.0,0.010465],[95597.0,0.0942],[95600.0,0.13676227],[95610.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608496639,[[95564.0,0.00230212],[95563.0,0.13990852],[95562.0,0.0942],[95559.0,0.05751939],[95514.0,0.1987]],[[95583.0,0.07705704],[95593.0,0.010465],[95597.0,0.0942],[95600.0,0.13676227],[95610.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608497143,[[95564.0,0.00230212],[95563.0,0.13990852],[95562.0,0.0942],[95559.0,0.05751939],[95514.0,0.1987]],[[95582.0,0.02448139],[95583.0,0.07705704],[95593.0,0.010465],[95597.0,0.0942],[95600.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608497347,[[95564.0,0.00230212],[95563.0,0.13990852],[95562.0,0.0942],[95559.0,0.05751939],[95514.0,0.1987]],[[95583.0,0.07705704],[95593.0,0.010465],[95597.0,0.0942],[95600.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608497348,[[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.12944052],[95562.0,0.0942],[95559.0,0.05751939]],[[95583.0,0.07705704],[95593.0,0.010465],[95597.0,0.0942],[95600.0,0.13676227],[95616.0,0.4065291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608497648,[[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.12944052],[95562.0,0.0942],[95559.0,0.05751939]],[[95582.0,0.02448036],[95583.0,0.07705704],[95593.0,0.010465],[95597.0,0.0942],[95600.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608497847,[[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.12944052],[95562.0,0.0942],[95559.0,0.05751939]],[[95583.0,0.07705704],[95593.0,0.010465],[95597.0,0.0942],[95600.0,0.13676227],[95640.0,0.18906527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608498048,[[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.12944052],[95562.0,0.0942],[95559.0,0.05751939]],[[95582.0,0.02448034],[95583.0,0.07705704],[95593.0,0.010465],[95597.0,0.0942],[95600.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608498248,[[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.12944052],[95562.0,0.0942],[95559.0,0.05751939]],[[95581.0,0.0244949],[95583.0,0.07705704],[95593.0,0.010465],[95597.0,0.0942],[95600.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608498548,[[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.12944052],[95562.0,0.0942],[95559.0,0.05751939]],[[95583.0,0.07705704],[95593.0,0.010465],[95597.0,0.0942],[95600.0,0.13676227],[95621.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608498747,[[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.12944052],[95562.0,0.0942],[95559.0,0.05751939]],[[95582.0,0.0244943],[95583.0,0.07705704],[95586.0,0.0942],[95593.0,0.010465],[95600.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608499048,[[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.12944052],[95562.0,0.0942],[95559.0,0.05751939]],[[95581.0,0.0244943],[95583.0,0.07705704],[95586.0,0.0942],[95593.0,0.010465],[95600.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608499249,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.12944052],[95562.0,0.0942],[95559.0,0.05751939]],[[95580.0,0.02451562],[95583.0,0.06659104],[95586.0,0.104666],[95593.0,0.010465],[95600.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608499448,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.12944052],[95562.0,0.0942],[95559.0,0.05751939]],[[95583.0,0.06659104],[95586.0,0.104666],[95593.0,0.010465],[95600.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608499449,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.12944052],[95562.0,0.0942],[95559.0,0.05751939]],[[95579.0,0.02451562],[95583.0,0.06659104],[95586.0,0.104666],[95593.0,0.010465],[95600.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608499648,[[95564.0,0.01277012],[95563.0,0.12944052],[95562.0,0.0942],[95559.0,0.05751939],[95503.0,0.188324]],[[95578.0,0.02451562],[95583.0,0.06659104],[95584.0,0.010466],[95586.0,0.0942],[95593.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608499851,[[95564.0,0.01277012],[95563.0,0.12944052],[95562.0,0.0942],[95559.0,0.05751939],[95503.0,0.188324]],[[95583.0,0.06659104],[95584.0,0.010466],[95586.0,0.0942],[95593.0,0.010465],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608500051,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.10374052],[95559.0,0.05751939],[95503.0,0.188324]],[[95580.0,0.05727842],[95582.0,0.03498162],[95584.0,0.00931262],[95586.0,0.0942],[95593.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608500250,[[95564.0,0.02231064],[95563.0,0.1199],[95562.0,0.0942],[95559.0,0.05751939],[95503.0,0.188324]],[[95579.0,0.02451562],[95582.0,0.010466],[95584.0,0.00931262],[95586.0,0.15147842],[95593.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608500452,[[95564.0,0.02231064],[95563.0,0.1199],[95562.0,0.0942],[95559.0,0.05751939],[95503.0,0.188324]],[[95578.0,0.02451562],[95582.0,0.010466],[95584.0,0.00931262],[95586.0,0.15147842],[95593.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608500643,[[95564.0,0.02231064],[95563.0,0.1199],[95562.0,0.0942],[95559.0,0.05751939],[95503.0,0.188324]],[[95582.0,0.010466],[95584.0,0.00931262],[95586.0,0.15147842],[95593.0,0.010465],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608500844,[[95564.0,0.02231064],[95563.0,0.1199],[95562.0,0.0942],[95559.0,0.05751939],[95534.0,0.45947639]],[[95581.0,0.0245153],[95582.0,0.010466],[95584.0,0.00931262],[95586.0,0.15147842],[95593.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608501048,[[95564.0,0.02231064],[95563.0,0.1199],[95562.0,0.0942],[95559.0,0.05751939],[95534.0,0.45947639]],[[95580.0,0.0245153],[95582.0,0.010466],[95584.0,0.00931262],[95586.0,0.15147842],[95593.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608501253,[[95564.0,0.02231064],[95563.0,0.1199],[95562.0,0.0942],[95559.0,0.05751939],[95534.0,0.45947639]],[[95579.0,0.0245153],[95582.0,0.010466],[95584.0,0.00931262],[95586.0,0.15147842],[95593.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608501552,[[95564.0,0.02231064],[95563.0,0.1199],[95562.0,0.0942],[95559.0,0.05751939],[95534.0,0.45947639]],[[95578.0,0.0245153],[95584.0,0.00931262],[95586.0,0.15147842],[95593.0,0.010465],[95828.0,0.492487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608501850,[[95564.0,0.02231064],[95563.0,0.1199],[95562.0,0.0942],[95559.0,0.05751939],[95534.0,0.45947639]],[[95584.0,0.06713237],[95586.0,0.0942],[95593.0,0.010465],[95691.0,0.81946766],[95828.0,0.492487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608502049,[[95564.0,0.02231064],[95563.0,0.1199],[95562.0,0.0942],[95559.0,0.05751939],[95534.0,0.45947639]],[[95583.0,0.02451527],[95584.0,0.06713237],[95586.0,0.0942],[95593.0,0.010465],[95691.0,0.81946766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608502246,[[95564.0,0.02231064],[95563.0,0.1199],[95562.0,0.0942],[95559.0,0.05751939],[95534.0,0.45947639]],[[95582.0,0.02451527],[95584.0,0.06713237],[95586.0,0.0942],[95593.0,0.010465],[95691.0,0.81946766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608502447,[[95564.0,0.02231064],[95563.0,0.1199],[95562.0,0.0942],[95559.0,0.05751939],[95534.0,0.45947639]],[[95581.0,0.02451527],[95583.0,0.010466],[95584.0,0.06713237],[95586.0,0.0942],[95593.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608502647,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95559.0,0.05751939],[95534.0,0.45947639]],[[95580.0,0.02451527],[95583.0,0.010466],[95584.0,0.06713237],[95586.0,0.0942],[95593.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608502852,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02616214],[95559.0,0.05751939]],[[95579.0,0.02451527],[95582.0,0.02618559],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608503054,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02616214],[95559.0,0.05751939]],[[95578.0,0.02451527],[95582.0,0.02618559],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608503254,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02616214],[95559.0,0.05751939]],[[95582.0,0.02618559],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608503453,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02616214],[95559.0,0.05751939]],[[95581.0,0.0245157],[95582.0,0.02618559],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608503653,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02616214],[95559.0,0.05751939]],[[95580.0,0.0245157],[95582.0,0.02618559],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608503854,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02616214],[95559.0,0.05751939]],[[95579.0,0.0245157],[95582.0,0.02618559],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608504057,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02616214],[95559.0,0.05751939]],[[95578.0,0.0245157],[95582.0,0.02618559],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608504248,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02616214],[95559.0,0.05751939]],[[95582.0,0.02618559],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942],[95746.0,0.659463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608504447,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02616214],[95559.0,0.05751939]],[[95581.0,0.02445862],[95582.0,0.02618559],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608504647,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02616214],[95559.0,0.05751939]],[[95580.0,0.02445862],[95582.0,0.02618559],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608504860,[[95568.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95579.0,0.02445862],[95584.0,0.05781975],[95585.0,0.02618559],[95586.0,0.104666],[95622.0,0.05678294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608505156,[[95568.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95578.0,0.02445862],[95584.0,0.05781975],[95585.0,0.02618559],[95586.0,0.104666],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608505357,[[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95584.0,0.05781975],[95585.0,0.02618559],[95586.0,0.104666],[95599.0,0.010465],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608505558,[[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95583.0,0.02445917],[95584.0,0.05781975],[95585.0,0.02618559],[95586.0,0.104666],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608505758,[[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95582.0,0.02445917],[95584.0,0.05781975],[95585.0,0.02618559],[95586.0,0.104666],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608505964,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95581.0,0.02445917],[95584.0,0.05781975],[95585.0,0.02618559],[95586.0,0.104666],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608506152,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95580.0,0.02445917],[95584.0,0.05781975],[95585.0,0.02618559],[95586.0,0.104666],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608506353,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95579.0,0.02445917],[95584.0,0.05781975],[95585.0,0.02618559],[95586.0,0.104666],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608506562,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95578.0,0.02445917],[95584.0,0.05781975],[95585.0,0.02618559],[95586.0,0.104666],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608506764,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95584.0,0.05781975],[95585.0,0.02618559],[95586.0,0.104666],[95599.0,0.010465],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608507063,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95583.0,0.0244598],[95584.0,0.05781975],[95585.0,0.02618559],[95586.0,0.104666],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608507262,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95582.0,0.0244598],[95584.0,0.06828575],[95585.0,0.02618559],[95586.0,0.0942],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608507462,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95584.0,0.06828575],[95585.0,0.02618559],[95586.0,0.0942],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608507463,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95581.0,0.0244598],[95584.0,0.06828575],[95585.0,0.02618559],[95586.0,0.0942],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608507670,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95580.0,0.0244598],[95584.0,0.06828575],[95585.0,0.02618559],[95586.0,0.0942],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608507870,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95579.0,0.0244598],[95584.0,0.06828575],[95585.0,0.02618559],[95586.0,0.0942],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608508076,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95578.0,0.0244598],[95584.0,0.06828575],[95585.0,0.02618559],[95586.0,0.0942],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608508277,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95584.0,0.06828575],[95586.0,0.0942],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608508278,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95584.0,0.09447134],[95586.0,0.0942],[95594.0,0.010465],[95599.0,0.010465],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608508578,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95583.0,0.02446164],[95584.0,0.09447134],[95586.0,0.0942],[95594.0,0.010465],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608508768,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95582.0,0.02446164],[95584.0,0.09447134],[95586.0,0.0942],[95594.0,0.010465],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608508962,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95581.0,0.02446164],[95584.0,0.09447134],[95586.0,0.0942],[95594.0,0.010465],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608509163,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95580.0,0.02446164],[95584.0,0.09447134],[95586.0,0.0942],[95594.0,0.010465],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608509373,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95579.0,0.02446164],[95584.0,0.09447134],[95586.0,0.0942],[95594.0,0.010465],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608509576,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95578.0,0.02446164],[95584.0,0.09447134],[95586.0,0.0942],[95594.0,0.010465],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608509764,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95577.0,0.02446164],[95584.0,0.09447134],[95586.0,0.0942],[95594.0,0.010465],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608509965,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95584.0,0.09447134],[95586.0,0.0942],[95594.0,0.010465],[95599.0,0.010465],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608510267,[[95564.0,0.01277012],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939],[85753.0,0.1985]],[[95582.0,0.010466],[95583.0,0.02447297],[95584.0,0.08400534],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608510467,[[95564.0,0.01277012],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939],[85753.0,0.1985]],[[95581.0,0.02447297],[95582.0,0.010466],[95584.0,0.08400534],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608510672,[[95564.0,0.01277012],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939],[95481.0,0.301318]],[[95581.0,0.02447297],[95582.0,0.010466],[95584.0,0.08400534],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608511072,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95581.0,0.02447297],[95582.0,0.010466],[95584.0,0.08400534],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608512873,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95581.0,0.02447297],[95584.0,0.08400534],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608512874,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95581.0,0.02447297],[95584.0,0.09447134],[95586.0,0.0942],[95594.0,0.010465],[95608.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608513173,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95580.0,0.02447297],[95582.0,0.010466],[95584.0,0.08400534],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608513374,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95579.0,0.02447297],[95582.0,0.010466],[95584.0,0.08400534],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608513574,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95578.0,0.02447297],[95583.0,0.010466],[95584.0,0.08400534],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608513771,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95577.0,0.02447297],[95583.0,0.010466],[95584.0,0.08400534],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608513971,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95576.0,0.02447297],[95583.0,0.010466],[95584.0,0.08400534],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608514164,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465],[95608.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608514366,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95582.0,0.02449425],[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608514566,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95581.0,0.02449425],[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608514768,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95580.0,0.02449425],[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608514970,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95579.0,0.02449425],[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608515167,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95578.0,0.02449425],[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608515370,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95577.0,0.02449425],[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608515569,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95576.0,0.02449425],[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608515769,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465],[95824.0,0.49218288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608515970,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95582.0,0.02449966],[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608516170,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95581.0,0.02449966],[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608516377,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95580.0,0.02449966],[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608516578,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95579.0,0.02449966],[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608516780,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608516781,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95578.0,0.02449966],[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608516977,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95577.0,0.02449966],[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608517178,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95576.0,0.02449966],[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608517379,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95575.0,0.02449966],[95583.0,0.04057925],[95584.0,0.05781975],[95586.0,0.0942],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608517579,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95574.0,0.02449966],[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608517772,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95573.0,0.02449966],[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608517972,[[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608518272,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95581.0,0.02451138],[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608518472,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95580.0,0.02451138],[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608518779,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95579.0,0.02451138],[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608518981,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95578.0,0.02451138],[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608519181,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95577.0,0.02451138],[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608519374,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95576.0,0.02451138],[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608519574,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95575.0,0.02451138],[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608519773,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95574.0,0.02451138],[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608519973,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95573.0,0.02451138],[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608520180,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95572.0,0.02451138],[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608520382,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608520584,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95581.0,0.02452574],[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608520887,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95580.0,0.02452574],[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608521184,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95579.0,0.02452574],[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608521385,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95578.0,0.02452574],[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608521579,[[95567.0,0.010468],[95564.0,0.00230212],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939]],[[95577.0,0.02452574],[95582.0,0.03011325],[95583.0,0.010466],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608521775,[[95564.0,0.01277012],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939],[95148.0,0.451978]],[[95576.0,0.02452574],[95581.0,0.010467],[95582.0,0.03011325],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608522081,[[95564.0,0.01277012],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939],[95148.0,0.451978]],[[95575.0,0.02452574],[95581.0,0.010467],[95582.0,0.03011325],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608522276,[[95564.0,0.01277012],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939],[95533.0,0.09404786]],[[95574.0,0.02452574],[95581.0,0.010467],[95582.0,0.03011325],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608522478,[[95564.0,0.01277012],[95563.0,0.14606214],[95562.0,0.0942],[95559.0,0.05751939],[95533.0,0.09404786]],[[95573.0,0.02452574],[95581.0,0.010467],[95582.0,0.03011325],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608522679,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02962883],[95559.0,0.05751939]],[[95572.0,0.02452574],[95581.0,0.010467],[95582.0,0.03011325],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608522881,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02962883],[95559.0,0.05751939]],[[95571.0,0.02452574],[95581.0,0.010467],[95582.0,0.03011325],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608523085,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02962883],[95559.0,0.05751939]],[[95581.0,0.04058025],[95584.0,0.05781975],[95586.0,0.0942],[98397.0,0.00035223],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608523285,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02962883],[95559.0,0.05751939]],[[95580.0,0.02453389],[95581.0,0.04058025],[95584.0,0.05781975],[95586.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608523286,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02962883],[95559.0,0.05751939]],[[95580.0,0.02453389],[95581.0,0.04058025],[95584.0,0.05781975],[95586.0,0.0942],[95635.0,0.244943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608523584,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02962883],[95559.0,0.05751939]],[[95579.0,0.02453389],[95581.0,0.04058025],[95584.0,0.05781975],[95586.0,0.0942],[95635.0,0.244943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608523784,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02962883],[95559.0,0.05751939]],[[95578.0,0.02453389],[95581.0,0.04058025],[95584.0,0.05781975],[95586.0,0.0942],[95635.0,0.244943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608523987,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02962883],[95559.0,0.05751939]],[[95577.0,0.02453389],[95581.0,0.03011325],[95584.0,0.06828575],[95586.0,0.0942],[95635.0,0.244943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608524175,[[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95560.0,0.02962883],[95559.0,0.05751939]],[[95576.0,0.02453389],[95581.0,0.03011325],[95584.0,0.06828575],[95586.0,0.0942],[95635.0,0.244943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608524372,[[95564.0,0.00230212],[95563.0,0.14952883],[95562.0,0.0942],[95559.0,0.05751939],[95543.0,0.06709242]],[[95575.0,8.9e-07],[95584.0,0.05781975],[95585.0,0.03011325],[95586.0,0.0942],[95603.0,0.1046731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608524577,[[95571.0,0.010468],[95564.0,0.00230212],[95563.0,0.14952883],[95562.0,0.0942],[95560.0,0.010469]],[[95583.0,0.09053146],[95586.0,0.0942],[95591.0,0.010466],[95603.0,0.1046731],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608524882,[[95576.0,0.010467],[95564.0,0.00230212],[95563.0,0.14952883],[95562.0,0.0942],[95560.0,0.010469]],[[95583.0,0.09053146],[95586.0,0.0942],[95593.0,0.010465],[95606.0,0.010464],[95617.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608525080,[[95576.0,0.010467],[95564.0,0.00230212],[95563.0,0.14952883],[95562.0,0.0942],[95560.0,0.010469]],[[95583.0,0.09053146],[95586.0,0.0942],[95593.0,0.010465],[95606.0,0.010464],[95618.0,0.4711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608525287,[[95576.0,0.010467],[95564.0,0.00230212],[95563.0,0.14952883],[95562.0,0.0942],[95560.0,0.010469]],[[95583.0,0.09053146],[95586.0,0.0942],[95591.0,0.010465],[95606.0,0.010464],[95618.0,0.4711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608526197,[[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.14952883],[95562.0,0.0942],[95526.0,0.09404786]],[[95583.0,0.09053146],[95586.0,0.0942],[95589.0,0.01276753],[95601.0,0.010464],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608526692,[[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.14952883],[95562.0,0.0942],[95526.0,0.09404786]],[[95583.0,0.09053146],[95586.0,0.0942],[95589.0,0.00230153],[95592.0,0.010465],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608526881,[[95575.0,0.010467],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.14952883],[95562.0,0.0942]],[[95583.0,0.09053146],[95586.0,0.0942],[95589.0,0.00230153],[95590.0,0.010466],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608527690,[[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[85825.0,0.05],[85818.0,0.085]],[[95583.0,0.09053146],[95586.0,0.0942],[95589.0,0.00230153],[95606.0,0.010464],[95610.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608527880,[[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[85825.0,0.05]],[[95583.0,0.09053146],[95586.0,0.0942],[95589.0,0.00230153],[95606.0,0.010464],[95610.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608527881,[[95574.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[85825.0,0.05]],[[95583.0,0.09053146],[95586.0,0.0942],[95589.0,0.00230153],[95591.0,0.010466],[95600.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608528290,[[95574.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[85825.0,0.05]],[[95583.0,0.09053146],[95586.0,0.0942],[95589.0,0.01276753],[95600.0,0.010465],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608528789,[[95574.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942]],[[95583.0,0.09053146],[95586.0,0.0942],[95589.0,0.01276753],[95600.0,0.010465],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608528790,[[95574.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95345.0,0.659134]],[[95583.0,0.09053146],[95586.0,0.0942],[95589.0,0.01276753],[95600.0,0.010465],[95679.0,0.301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608529391,[[95576.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95345.0,0.659134]],[[95583.0,0.09053146],[95586.0,0.0942],[95589.0,0.00230153],[95592.0,0.010465],[95600.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608529594,[[95576.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95345.0,0.659134]],[[95583.0,0.09053146],[95586.0,0.0942],[95589.0,0.00230153],[95592.0,0.010465],[95610.0,0.14722527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608530293,[[95576.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95526.0,0.09404786]],[[95583.0,0.09053146],[95586.0,0.0942],[95589.0,0.00230153],[95592.0,0.010465],[95610.0,0.14722527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608530696,[[95576.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95526.0,0.09404786]],[[95583.0,0.09053146],[95588.0,0.09424],[95589.0,0.00230153],[95592.0,0.010465],[95610.0,0.14722527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608532596,[[95578.0,0.010467],[95565.0,0.010468],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942]],[[95582.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.00230153],[95592.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608533600,[[95565.0,0.010468],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942]],[[95582.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608533601,[[95575.0,0.010467],[95565.0,0.010468],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942]],[[95582.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.00230153],[95590.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608534100,[[95577.0,0.010467],[95566.0,0.010468],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942]],[[95582.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.00230153],[95590.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608534497,[[95577.0,0.010467],[95566.0,0.010468],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942]],[[95582.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.00230153],[95593.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608534698,[[95578.0,0.010467],[95567.0,0.010468],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942]],[[95582.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.00230153],[95591.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608534901,[[95567.0,0.010468],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95537.0,0.09404786]],[[95582.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.00230153],[95591.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608535203,[[95577.0,0.010467],[95567.0,0.010468],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942]],[[95582.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.00230153],[95591.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608536202,[[95577.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95559.0,0.06798839]],[[95582.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.01276753],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608536503,[[95577.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95559.0,0.06798839]],[[95581.0,0.02412617],[95582.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.01276753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608536802,[[95577.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95559.0,0.06798839]],[[95580.0,0.02412617],[95581.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.01276753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608537002,[[95577.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95559.0,0.06798839]],[[95579.0,0.02412617],[95581.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.01276753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608537302,[[95577.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95559.0,0.06798839]],[[95581.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.01276753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608537303,[[95577.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95559.0,0.06798839]],[[95578.0,1.7e-07],[95581.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.01276753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608537503,[[95575.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95559.0,0.06798839]],[[95578.0,1.7e-07],[95581.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.01276753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608537802,[[95575.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95559.0,0.06798839]],[[95581.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.01276753],[96197.0,0.602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608538202,[[95575.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95559.0,0.06798839]],[[95581.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.01276753],[95608.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608539705,[[95575.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95559.0,0.06798839]],[[95581.0,0.05864843],[95583.0,0.03011325],[95588.0,0.09424],[95589.0,0.01276753],[95616.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608541109,[[95575.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95559.0,0.06798839]],[[95581.0,0.05864843],[95583.0,0.03011325],[95588.0,0.104706],[95589.0,0.00230153],[95616.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608541308,[[95575.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95559.0,0.06798839]],[[95581.0,0.05864843],[95583.0,0.03011325],[95588.0,0.104706],[95589.0,0.00230153],[95610.0,0.13676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608541910,[[95575.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95559.0,0.06798839]],[[95581.0,0.05864843],[95583.0,0.03011325],[95586.0,0.010466],[95588.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608542107,[[95573.0,0.010467],[95564.0,0.01277012],[95563.0,0.14952883],[95562.0,0.0942],[95559.0,0.06798839]],[[95581.0,0.05864843],[95583.0,0.03011325],[95586.0,0.010466],[95588.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608542309,[[95573.0,0.010467],[95564.0,0.01277012],[95563.0,0.1199],[95562.0,0.0942],[95559.0,0.11154896]],[[95580.0,0.0433489],[95581.0,0.05864843],[95585.0,0.010466],[95588.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608542511,[[95571.0,0.010468],[95564.0,0.00230212],[95563.0,0.1199],[95562.0,0.0942],[95559.0,0.11154896]],[[95580.0,0.05864843],[95583.0,0.0433489],[95584.0,0.010466],[95588.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608542905,[[95572.0,0.010468],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.1199],[95562.0,0.0942]],[[95580.0,0.05864843],[95583.0,0.0433489],[95588.0,0.09424],[95589.0,0.00230153],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608543309,[[95572.0,0.010468],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.1199],[95562.0,0.0942]],[[95580.0,0.05864843],[95583.0,0.0433489],[95587.0,0.09424],[95589.0,0.00230153],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608543810,[[95572.0,0.010468],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.1199],[95562.0,0.0942]],[[95580.0,0.05864843],[95583.0,0.0433489],[95587.0,0.09424],[95589.0,0.00230153],[95925.0,0.489887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608544409,[[95572.0,0.010468],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.1199],[95562.0,0.0942]],[[95580.0,0.05864843],[95583.0,0.0433489],[95584.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608544610,[[95572.0,0.010468],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.1199],[95562.0,0.0942]],[[95580.0,0.05864843],[95583.0,0.0433489],[95586.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608546815,[[95572.0,0.010468],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.1199],[95562.0,0.0942]],[[95580.0,0.05864843],[95583.0,0.0433489],[95585.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608547415,[[95574.0,0.010467],[95566.0,0.04356057],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.18043234]],[[95587.0,0.09424],[95588.0,0.06911443],[95589.0,0.04565043],[95627.0,0.010462],[95749.0,0.05454069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608547716,[[95574.0,0.010467],[95566.0,0.04356057],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.18043234]],[[95587.0,0.1375889],[95588.0,0.06911443],[95589.0,0.00230153],[95627.0,0.010462],[95749.0,0.05454069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608547917,[[95574.0,0.010467],[95566.0,0.04356057],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.18043234]],[[95586.0,0.0433489],[95587.0,0.15288843],[95588.0,0.010466],[95589.0,0.00230153],[95627.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608548101,[[95566.0,0.04356057],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.18043234],[85980.0,0.085]],[[95586.0,0.05864843],[95587.0,0.09424],[95589.0,0.00230153],[95590.0,0.010466],[95601.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608548306,[[95575.0,0.010467],[95566.0,0.04356057],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.18043234]],[[95585.0,0.0433489],[95586.0,0.05864843],[95587.0,0.09424],[95589.0,0.00230153],[95590.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608548514,[[95575.0,0.010467],[95566.0,0.04356057],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.18043234]],[[95585.0,0.10199733],[95587.0,0.09424],[95589.0,0.00230153],[95590.0,0.010466],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608548711,[[95575.0,0.010467],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.18043234],[85980.0,0.085]],[[95585.0,0.10199733],[95587.0,0.09424],[95589.0,0.00230153],[95590.0,0.010466],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608548923,[[95575.0,0.010467],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.22399291],[94181.0,0.847458]],[[95585.0,0.10199733],[95587.0,0.09424],[95588.0,0.010466],[95589.0,0.00230153],[95981.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608549130,[[95575.0,0.010467],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.22399291],[94181.0,0.847458]],[[95584.0,0.02402325],[95585.0,0.10199733],[95587.0,0.09424],[95588.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608549337,[[95575.0,0.010467],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.22399291],[94181.0,0.847458]],[[95583.0,0.02402325],[95585.0,0.10199733],[95587.0,0.09424],[95588.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608549628,[[95573.0,0.010467],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.22399291],[95545.0,0.9921771]],[[95582.0,0.02402325],[95585.0,0.10199733],[95587.0,0.09424],[95588.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608549828,[[95573.0,0.010467],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.22399291],[95545.0,0.9921771]],[[95581.0,0.02402325],[95585.0,0.10199733],[95587.0,0.09424],[95588.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608550029,[[95573.0,0.010467],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.22399291],[95545.0,0.9921771]],[[95580.0,0.02402325],[95585.0,0.10199733],[95587.0,0.09424],[95588.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608550328,[[95573.0,0.010467],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.22399291],[95545.0,0.9921771]],[[95579.0,0.02402325],[95585.0,0.10199733],[95587.0,0.09424],[95588.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608550529,[[95573.0,0.010467],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.22399291],[95545.0,0.9921771]],[[95578.0,0.02402325],[95585.0,0.10199733],[95586.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608550730,[[95573.0,0.010467],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.22399291],[95545.0,0.9921771]],[[95577.0,0.02402325],[95583.0,0.10199733],[95586.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608551033,[[95573.0,0.010467],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.22399291],[95545.0,0.9921771]],[[95576.0,0.02402325],[95583.0,0.10199733],[95586.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608551218,[[95573.0,0.010467],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.22399291],[95545.0,0.9921771]],[[95575.0,0.02402325],[95583.0,0.10199733],[95586.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608551421,[[95573.0,0.010467],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.22399291],[95560.0,0.13675585]],[[95583.0,0.10199733],[95586.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153],[95590.0,0.13675585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608551627,[[95573.0,0.010467],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.22399291],[95560.0,0.13675585]],[[95582.0,0.02402399],[95583.0,0.10199733],[95586.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608551829,[[95573.0,0.010467],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.22399291],[95560.0,0.13675585]],[[95581.0,0.02402399],[95583.0,0.10199733],[95586.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608552131,[[95573.0,0.010467],[95565.0,0.010468],[95564.0,0.09654212],[95563.0,0.22399291],[95560.0,0.13675585]],[[95580.0,0.02402399],[95583.0,0.10199733],[95586.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608552329,[[95573.0,0.010467],[95565.0,0.010468],[95564.0,0.09654212],[95563.0,0.22399291],[95560.0,0.13675585]],[[95579.0,0.02402399],[95583.0,0.10199733],[95586.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608552530,[[95573.0,0.010467],[95565.0,0.010468],[95564.0,0.09654212],[95563.0,0.22399291],[95560.0,0.13675585]],[[95578.0,0.02402399],[95583.0,0.10199733],[95586.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608552730,[[95570.0,0.010468],[95565.0,0.010468],[95564.0,0.09654212],[95563.0,0.22399291],[95560.0,0.13675585]],[[95577.0,0.02402399],[95583.0,0.10199733],[95586.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608553133,[[95570.0,0.010468],[95564.0,0.09654212],[95563.0,0.22399291],[95560.0,0.13675585],[95554.0,0.010469]],[[95576.0,0.02402399],[95583.0,0.10199733],[95586.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608553329,[[95570.0,0.010468],[95564.0,0.09654212],[95563.0,0.22399291],[95560.0,0.13675585],[95554.0,0.010469]],[[95575.0,0.02402399],[95583.0,0.10199733],[95584.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608553534,[[95570.0,0.010468],[95564.0,0.09654212],[95563.0,0.22399291],[95560.0,0.13675585],[95554.0,0.010469]],[[95583.0,0.10199733],[95584.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608553535,[[95570.0,0.010468],[95564.0,0.09654212],[95563.0,0.22399291],[95560.0,0.13675585],[95554.0,0.010469]],[[95583.0,0.10199733],[95584.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153],[98304.0,0.0003205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608553725,[[95570.0,0.010468],[95564.0,0.09654212],[95563.0,0.22399291],[95560.0,0.13675585],[95554.0,0.010469]],[[95582.0,0.02402568],[95583.0,0.10199733],[95584.0,0.010466],[95587.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608553928,[[95564.0,0.09654212],[95563.0,0.22399291],[95560.0,0.14722485],[95237.0,0.414313],[85825.0,0.05]],[[95581.0,0.02402568],[95583.0,0.10199733],[95587.0,0.104706],[95589.0,0.00230153],[95907.0,0.41452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608554234,[[95564.0,0.09654212],[95563.0,0.22399291],[95560.0,0.14722485],[95546.0,0.0858471],[95545.0,0.9168]],[[95580.0,0.02402568],[95583.0,0.10199733],[95587.0,0.104706],[95589.0,0.00230153],[95907.0,0.41452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608554435,[[95573.0,0.010467],[95564.0,0.09654212],[95563.0,0.22399291],[95560.0,0.14722485],[95546.0,0.0858471]],[[95579.0,0.02402568],[95583.0,0.10199733],[95587.0,0.104706],[95589.0,0.00230153],[95606.0,0.1046731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608554638,[[95573.0,0.010467],[95564.0,0.09654212],[95563.0,0.22399291],[95560.0,0.14722485],[95546.0,0.0858471]],[[95583.0,0.10199733],[95587.0,0.104706],[95589.0,0.00230153],[95606.0,0.1046731],[95627.0,0.19888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608554828,[[95573.0,0.010467],[95564.0,0.09654212],[95563.0,0.22399291],[95560.0,0.14722485],[95546.0,0.0858471]],[[95583.0,0.10199733],[95587.0,0.104706],[95589.0,0.00230153],[95606.0,0.010464],[95607.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608555027,[[95573.0,0.010467],[95564.0,0.09654212],[95563.0,0.22399291],[95560.0,0.14722485],[95546.0,0.0858471]],[[95583.0,0.10199733],[95587.0,0.09424],[95589.0,0.01276753],[95606.0,0.010464],[95607.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608555237,[[95573.0,0.010467],[95564.0,0.10701012],[95563.0,0.22399291],[95560.0,0.14722485],[95546.0,0.0858471]],[[95583.0,0.10199733],[95587.0,0.09424],[95589.0,0.01276753],[95606.0,0.010464],[95607.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608555436,[[95573.0,0.010467],[95564.0,0.10701012],[95563.0,0.10409291],[95561.0,0.1199],[95560.0,0.14722485]],[[95583.0,0.10199733],[95587.0,0.104706],[95589.0,0.01276753],[95606.0,0.010464],[95607.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608555437,[[95573.0,0.010467],[95564.0,0.10701012],[95563.0,0.10409291],[95561.0,0.1199],[95560.0,0.14722485]],[[95583.0,0.10199733],[95587.0,0.104706],[95589.0,0.00230153],[95606.0,0.010464],[95607.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608555934,[[95573.0,0.010467],[95564.0,0.09654212],[95563.0,0.10409291],[95561.0,0.1199],[95560.0,0.14722485]],[[95583.0,0.10199733],[95587.0,0.104706],[95589.0,0.00230153],[95606.0,0.010464],[95607.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608556338,[[95571.0,0.010468],[95564.0,0.09654212],[95563.0,0.10409291],[95561.0,0.1199],[95560.0,0.14722485]],[[95583.0,0.10199733],[95587.0,0.104706],[95589.0,0.00230153],[95606.0,0.010464],[95607.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608556538,[[95571.0,0.010468],[95564.0,0.09654212],[95563.0,0.10409291],[95561.0,0.1199],[95560.0,0.14722485]],[[95583.0,0.10199733],[95587.0,0.104706],[95589.0,0.00230153],[95606.0,0.010464],[95618.0,0.4711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608556731,[[95571.0,0.010468],[95564.0,0.09654212],[95563.0,0.10409291],[95561.0,0.1199],[95560.0,0.14722485]],[[95583.0,0.10199733],[95587.0,0.010466],[95589.0,0.09654153],[95606.0,0.010464],[95618.0,0.4711291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608558343,[[95571.0,0.010468],[95564.0,0.09654212],[95563.0,0.10409291],[95561.0,0.1199],[95560.0,0.14722485]],[[95582.0,0.0433489],[95583.0,0.05864843],[95587.0,0.010466],[95589.0,0.09654153],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608559041,[[95571.0,0.010468],[95564.0,0.09654212],[95563.0,0.10409291],[95561.0,0.1199],[95560.0,0.010469]],[[95582.0,0.0433489],[95583.0,0.05864843],[95587.0,0.010466],[95589.0,0.09654153],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608559242,[[95571.0,0.010468],[95564.0,0.09654212],[95563.0,0.04356057],[95561.0,0.1199],[95560.0,0.14722485]],[[95582.0,0.0433489],[95583.0,0.05864843],[95587.0,0.010466],[95589.0,0.09654153],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608560443,[[95571.0,0.010468],[95564.0,0.09654212],[95561.0,0.1199],[95560.0,0.14722485],[95559.0,0.04356057]],[[95581.0,0.0433489],[95582.0,0.05864843],[95587.0,0.010466],[95589.0,0.09654153],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608560641,[[95571.0,0.010468],[95564.0,0.09654212],[95561.0,0.1199],[95560.0,0.14722485],[95559.0,0.04356057]],[[95581.0,0.0433489],[95582.0,0.05864843],[95586.0,0.010466],[95589.0,0.09654153],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608560939,[[95568.0,0.010468],[95564.0,0.09654212],[95561.0,0.1199],[95560.0,0.13675585],[95559.0,0.04356057]],[[95580.0,0.05864843],[95583.0,0.0433489],[95586.0,0.010466],[95589.0,0.09654153],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608561129,[[95568.0,0.010468],[95564.0,0.09654212],[95562.0,0.1199],[95560.0,0.13675585],[95559.0,0.04356057]],[[95580.0,0.05864843],[95583.0,0.0433489],[95586.0,0.010466],[95589.0,0.09654153],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608561336,[[95570.0,0.010468],[95564.0,0.09654212],[95562.0,0.1199],[95560.0,0.13675585],[95559.0,0.04356057]],[[95580.0,0.05864843],[95583.0,0.0433489],[95586.0,0.010466],[95589.0,0.09654153],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608561744,[[95570.0,0.010468],[95564.0,0.09654212],[95562.0,0.1199],[95560.0,0.14722485],[95559.0,0.04356057]],[[95580.0,0.05864843],[95583.0,0.0433489],[95589.0,0.10700753],[95606.0,0.010464],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608561944,[[95570.0,0.010468],[95564.0,0.09654212],[95562.0,0.1199],[95560.0,0.14722485],[95559.0,0.04356057]],[[95580.0,0.05864843],[95583.0,0.0433489],[95587.0,0.010466],[95589.0,0.09654153],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608563244,[[95570.0,0.010468],[95564.0,0.09654212],[95562.0,0.1199],[95560.0,0.14722485],[95559.0,0.04356057]],[[95580.0,0.05864843],[95583.0,0.0433489],[95585.0,0.010466],[95589.0,0.09654153],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608564455,[[95564.0,0.09654212],[95562.0,0.17587827],[95560.0,0.14722485],[85737.0,0.085],[85700.0,0.8292]],[[95580.0,0.05864843],[95583.0,0.0433489],[95586.0,0.010466],[95589.0,0.09654153],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608565048,[[95564.0,0.09654212],[95562.0,0.17587827],[95560.0,0.14722485],[95429.0,0.45428339],[95352.0,0.659134]],[[95580.0,0.05864843],[95583.0,0.0433489],[95586.0,0.010466],[95589.0,0.09654153],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608565447,[[95572.0,0.010467],[95564.0,0.09654212],[95562.0,0.17587827],[95560.0,0.14722485],[95429.0,0.45428339]],[[95580.0,0.05864843],[95583.0,0.0433489],[95586.0,0.010466],[95589.0,0.09654153],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608565948,[[95572.0,0.010467],[95564.0,0.09654212],[95562.0,0.17587827],[95560.0,0.14722485],[95429.0,0.45428339]],[[95580.0,0.05864843],[95583.0,0.0433489],[95589.0,0.10700753],[95606.0,0.010464],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608566148,[[95565.0,0.010468],[95564.0,0.09654212],[95562.0,0.17587827],[95560.0,0.13675585],[95429.0,0.45428339]],[[95580.0,0.05864843],[95583.0,0.0433489],[95587.0,0.010466],[95589.0,0.09654153],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608566646,[[95565.0,0.010468],[95564.0,0.09654212],[95562.0,0.17587827],[95560.0,0.13675585],[95549.0,0.0753771]],[[95579.0,0.0236869],[95580.0,0.05864843],[95583.0,0.0433489],[95587.0,0.010466],[95589.0,0.09654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608566848,[[95565.0,0.010468],[95564.0,0.09654212],[95562.0,0.17587827],[95560.0,0.13675585],[95549.0,0.0753771]],[[95578.0,0.0236869],[95580.0,0.05864843],[95583.0,0.0433489],[95587.0,0.010466],[95589.0,0.09654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608567049,[[95570.0,0.010468],[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95561.0,0.010469]],[[95577.0,0.0236869],[95580.0,0.05864843],[95583.0,0.0433489],[95585.0,0.010466],[95589.0,0.09654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608567240,[[95572.0,0.010468],[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95561.0,0.010469]],[[95580.0,0.05864843],[95583.0,0.0433489],[95585.0,0.010466],[95589.0,0.09654153],[98304.0,0.0003205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608567440,[[95572.0,0.010468],[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95561.0,0.010469]],[[95579.0,0.02368695],[95580.0,0.05864843],[95583.0,0.0433489],[95585.0,0.010466],[95589.0,0.09654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608567740,[[95572.0,0.010468],[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95561.0,0.010469]],[[95578.0,0.02368695],[95580.0,0.05864843],[95583.0,0.0433489],[95585.0,0.010466],[95589.0,0.09654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608567940,[[95572.0,0.010468],[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95561.0,0.010469]],[[95577.0,0.02368695],[95580.0,0.05864843],[95583.0,0.0433489],[95585.0,0.010466],[95589.0,0.09654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608568250,[[95572.0,0.010468],[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95561.0,0.010469]],[[95580.0,0.05864843],[95583.0,0.0433489],[95585.0,0.010466],[95589.0,0.09654153],[98304.0,0.0003205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608568550,[[95572.0,0.010468],[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95561.0,0.010469]],[[95579.0,0.02368702],[95580.0,0.05864843],[95583.0,0.0433489],[95585.0,0.010466],[95589.0,0.09654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608568747,[[95572.0,0.010467],[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95561.0,0.010469]],[[95578.0,0.02368702],[95580.0,0.05864843],[95583.0,0.0433489],[95587.0,0.010466],[95589.0,0.09654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608568949,[[95565.0,0.010468],[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95426.0,0.602637]],[[95577.0,2e-08],[95580.0,0.05864843],[95583.0,0.0433489],[95588.0,0.010466],[95589.0,0.09654153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608569149,[[95565.0,0.010468],[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95426.0,0.602637]],[[95580.0,0.05864843],[95583.0,0.0433489],[95586.0,0.010466],[95589.0,0.09654153],[98306.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608569349,[[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95561.0,0.010469],[95541.0,0.09404786]],[[95580.0,0.05864843],[95583.0,0.0433489],[95586.0,0.010466],[95589.0,0.09654153],[98306.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608569950,[[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95561.0,0.010469],[95541.0,0.09404786]],[[95580.0,0.05864843],[95583.0,0.0433489],[95586.0,0.010466],[95589.0,0.09654153],[95766.0,0.565254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608570347,[[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95561.0,0.010469],[95540.0,0.09404786]],[[95580.0,0.05864843],[95583.0,0.0433489],[95587.0,0.010466],[95589.0,0.09654153],[95766.0,0.565254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608570553,[[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95561.0,0.010469],[95541.0,0.09404786]],[[95580.0,0.05864843],[95583.0,0.0433489],[95589.0,0.09654153],[95766.0,0.565254],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608570750,[[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95561.0,0.010469],[95540.0,0.09404786]],[[95580.0,0.05864843],[95583.0,0.0433489],[95589.0,0.09654153],[95766.0,0.565254],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608570951,[[95572.0,0.010467],[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95561.0,0.010469]],[[95580.0,0.05864843],[95583.0,0.0433489],[95585.0,0.010466],[95589.0,0.09654153],[95766.0,0.565254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608572649,[[95572.0,0.010467],[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95561.0,0.010469]],[[95580.0,0.05864843],[95583.0,0.0433489],[95585.0,0.010466],[95589.0,0.09654153],[95618.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608572850,[[95572.0,0.010467],[95564.0,0.09654212],[95563.0,0.1199],[95562.0,0.05597827],[95561.0,0.010469]],[[95580.0,0.05864843],[95583.0,0.0433489],[95585.0,0.010466],[95589.0,0.09654153],[95600.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608575554,[[95572.0,0.010467],[95564.0,0.00230212],[95563.0,0.1199],[95562.0,0.05597827],[95561.0,0.010469]],[[95580.0,0.05864843],[95583.0,0.0433489],[95588.0,0.010466],[95589.0,0.09654153],[95600.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608575761,[[95572.0,0.010467],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199],[95562.0,0.05597827]],[[95580.0,0.05864843],[95583.0,0.0433489],[95586.0,0.010466],[95589.0,0.09654153],[95600.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608578258,[[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199],[95562.0,0.05597827],[85818.0,0.085]],[[95580.0,0.05864843],[95583.0,0.0433489],[95589.0,0.09654153],[95600.0,0.010465],[95613.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608578447,[[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199],[95562.0,0.05597827],[85818.0,0.085]],[[95580.0,0.05864843],[95583.0,0.0433489],[95588.0,0.010466],[95589.0,0.09654153],[95600.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608578648,[[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199],[95562.0,0.05597827],[95533.0,0.131826]],[[95580.0,0.05864843],[95583.0,0.0433489],[95588.0,0.010466],[95589.0,0.09654153],[95600.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608578854,[[95573.0,0.010467],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199],[95562.0,0.05597827]],[[95580.0,0.05864843],[95583.0,0.0433489],[95588.0,0.010466],[95589.0,0.09654153],[95600.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608579050,[[95573.0,0.010467],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199],[95562.0,0.05597827]],[[95580.0,0.05864843],[95583.0,0.0433489],[95586.0,0.010466],[95589.0,0.09654153],[95600.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608579657,[[95567.0,0.010468],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199],[95562.0,0.05597827]],[[95580.0,0.05864843],[95583.0,0.0433489],[95588.0,0.010466],[95589.0,0.09654153],[95600.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608579856,[[95574.0,0.010467],[95566.0,0.09424],[95565.0,0.010468],[95564.0,0.00230212],[95563.0,0.1199]],[[95583.0,0.10420127],[95589.0,0.10700753],[95590.0,0.13675585],[95600.0,0.010465],[95640.0,0.052303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608580052,[[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199],[95556.0,0.010469],[95385.0,0.564972]],[[95582.0,0.11647941],[95587.0,0.010466],[95589.0,0.09654153],[95590.0,0.13675585],[95600.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608580249,[[95571.0,0.010468],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199],[95556.0,0.010469]],[[95581.0,0.05562704],[95582.0,0.06085237],[95587.0,0.010466],[95589.0,0.09654153],[95590.0,0.13675585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608580451,[[95571.0,0.010468],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95581.0,0.05562704],[95582.0,0.06085237],[95587.0,0.010466],[95589.0,0.09654153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608580658,[[95573.0,0.010467],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95581.0,0.05562704],[95582.0,0.06085237],[95587.0,0.010466],[95589.0,0.09654153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608581060,[[95573.0,0.010467],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95580.0,0.02358072],[95581.0,0.05562704],[95582.0,0.06085237],[95587.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608581255,[[95570.0,0.11986612],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199],[95054.0,0.527307]],[[95579.0,0.02358072],[95581.0,0.05562704],[95582.0,0.06085237],[95585.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608581560,[[95572.0,0.010468],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95578.0,0.02358072],[95581.0,0.05562704],[95582.0,0.06085237],[95585.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608581760,[[95572.0,0.010468],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95581.0,0.05562704],[95582.0,0.06085237],[95585.0,0.010466],[95589.0,0.00230153],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608581950,[[95572.0,0.010468],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95580.0,0.02358067],[95581.0,0.05562704],[95582.0,0.06085237],[95585.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608582150,[[95572.0,0.010468],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95579.0,0.02358067],[95581.0,0.05562704],[95582.0,0.06085237],[95585.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608582352,[[95572.0,0.010468],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95578.0,0.02358067],[95581.0,0.05562704],[95582.0,0.06085237],[95588.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608582551,[[95572.0,0.010468],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95581.0,0.05562704],[95582.0,0.06085237],[95586.0,0.010466],[95589.0,0.00230153],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608582751,[[95572.0,0.010468],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95580.0,0.02358066],[95581.0,0.05562704],[95582.0,0.06085237],[95586.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608582959,[[95572.0,0.010468],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95579.0,0.02358066],[95581.0,0.05562704],[95582.0,0.06085237],[95589.0,0.01276753],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608583163,[[95572.0,0.010468],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95578.0,0.02358066],[95581.0,0.05562704],[95582.0,0.06085237],[95587.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608583461,[[95572.0,0.010468],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95581.0,0.05562704],[95582.0,0.06085237],[95587.0,0.010466],[95589.0,0.00230153],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608583660,[[95572.0,0.010468],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95580.0,0.02358066],[95581.0,0.05562704],[95582.0,0.06085237],[95587.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608583862,[[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199],[85834.0,0.07100059]],[[95579.0,0.02358066],[95581.0,0.05562704],[95582.0,0.06085237],[95587.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608584061,[[95575.0,0.010467],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95578.0,6.6e-07],[95581.0,0.05562704],[95582.0,0.06085237],[95589.0,0.00230153],[95590.0,0.11986412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608584252,[[95575.0,0.010467],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95581.0,0.05562704],[95582.0,0.06085237],[95589.0,0.00230153],[95590.0,0.11986412],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608584863,[[95575.0,0.010467],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95581.0,0.05562704],[95582.0,0.06085237],[95588.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608585161,[[95572.0,0.010468],[95570.0,0.10939812],[95566.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95581.0,0.05562704],[95582.0,0.06085237],[95586.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608585765,[[95572.0,0.010468],[95570.0,0.10939812],[95567.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95581.0,0.05562704],[95582.0,0.06085237],[95586.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608587170,[[95572.0,0.010468],[95570.0,0.10939812],[95567.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95581.0,0.05562704],[95582.0,0.06085237],[95588.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608587555,[[95570.0,0.10939812],[95567.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199],[85899.0,0.085]],[[95581.0,0.05562704],[95582.0,0.06085237],[95589.0,0.01276753],[95590.0,0.10939812],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608587769,[[95575.0,0.010467],[95570.0,0.10939812],[95567.0,0.09424],[95564.0,0.00230212],[95563.0,0.1199]],[[95581.0,0.05562704],[95582.0,0.06085237],[95589.0,0.01276753],[95590.0,0.10939812],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608588668,[[95575.0,0.010467],[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212]],[[95581.0,0.05562704],[95582.0,0.06085237],[95589.0,0.01276753],[95590.0,0.10939812],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608589168,[[95575.0,0.010467],[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212]],[[95581.0,0.05562704],[95582.0,0.06085237],[95589.0,0.01276753],[95590.0,0.10939812],[95655.0,0.301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608589670,[[95576.0,0.010467],[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212]],[[95581.0,0.05562704],[95582.0,0.06085237],[95589.0,0.01276753],[95590.0,0.10939812],[95655.0,0.301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608589868,[[95576.0,0.010467],[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212]],[[95580.0,0.06085237],[95581.0,0.05562704],[95589.0,0.01276753],[95590.0,0.10939812],[95655.0,0.301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608590576,[[95574.0,0.010467],[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212]],[[95580.0,0.06085237],[95581.0,0.05562704],[95589.0,0.01276753],[95590.0,0.10939812],[95655.0,0.301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608590767,[[95574.0,0.010467],[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212]],[[95580.0,0.06085237],[95581.0,0.05562704],[95587.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608591571,[[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[85980.0,0.085]],[[95580.0,0.06085237],[95581.0,0.05562704],[95589.0,0.01276753],[95590.0,0.10939812],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608591872,[[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95560.0,0.10939812],[85980.0,0.085]],[[95580.0,0.06085237],[95581.0,0.05562704],[95589.0,0.01276753],[95590.0,0.10939812],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608592973,[[95573.0,0.010467],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95560.0,0.10939812]],[[95580.0,0.06085237],[95581.0,0.05562704],[95586.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608593173,[[95575.0,0.010467],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95560.0,0.10939812]],[[95581.0,0.05562704],[95588.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812],[95688.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608594072,[[95574.0,0.010467],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95560.0,0.10939812]],[[95581.0,0.05562704],[95588.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812],[95688.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608594263,[[95575.0,0.010467],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95560.0,0.10939812]],[[95581.0,0.05562704],[95588.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812],[95688.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608594465,[[95576.0,0.010467],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95560.0,0.10939812]],[[95581.0,0.05562704],[95588.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812],[95688.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608595077,[[95576.0,0.010467],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95560.0,0.10939812]],[[95581.0,0.05562704],[95585.0,0.06039654],[95588.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608595572,[[95575.0,0.010467],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95560.0,0.10939812]],[[95581.0,0.05562704],[95585.0,0.06039654],[95589.0,0.01276753],[95590.0,0.10939812],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608596074,[[95577.0,0.010467],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95560.0,0.10939812]],[[95581.0,0.05562704],[95585.0,0.06039654],[95589.0,0.01276753],[95590.0,0.10939812],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608596274,[[95577.0,0.010467],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95560.0,0.10939812]],[[95580.0,0.02391065],[95581.0,0.05562704],[95585.0,0.06039654],[95589.0,0.01276753],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608596470,[[95577.0,0.010467],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95560.0,0.10939812]],[[95579.0,6.5e-07],[95581.0,0.05562704],[95585.0,0.06039654],[95589.0,0.01276753],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608596677,[[95574.0,0.010467],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95560.0,0.10939812]],[[95581.0,0.05562704],[95585.0,0.06039654],[95589.0,0.00230153],[95590.0,0.10939812],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608596877,[[95576.0,0.010467],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95560.0,0.10939812]],[[95581.0,0.05562704],[95585.0,0.06039654],[95589.0,0.01276753],[95590.0,0.10939812],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608597276,[[95576.0,0.010467],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95560.0,0.10939812]],[[95581.0,0.05562704],[95585.0,0.06039654],[95589.0,0.01276753],[95590.0,0.10939812],[95655.0,0.301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608598577,[[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95560.0,0.10939812],[85834.0,0.07100059]],[[95581.0,0.05562704],[95585.0,0.06039654],[95587.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608598876,[[95576.0,0.010467],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95560.0,0.10939812]],[[95581.0,0.05562704],[95585.0,0.06039654],[95589.0,0.00230153],[95590.0,0.11986412],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608599078,[[95577.0,0.010467],[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212]],[[95585.0,0.06039654],[95589.0,0.00230153],[95590.0,0.11986412],[98400.0,0.01],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608599775,[[95579.0,0.010467],[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212]],[[95585.0,0.06039654],[95589.0,0.00230153],[95590.0,0.11986412],[98400.0,0.01],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608600178,[[95579.0,0.010467],[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212]],[[95585.0,0.02970712],[95589.0,0.00230153],[95590.0,0.11986412],[98400.0,0.01],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608600478,[[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95563.0,0.18013126]],[[95585.0,0.02970712],[95589.0,0.00230153],[95590.0,0.10939812],[98400.0,0.01],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608600669,[[95576.0,0.010467],[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212]],[[95585.0,0.02970712],[95588.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608600870,[[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[85818.0,0.085]],[[95585.0,0.02970712],[95589.0,0.00230153],[95590.0,0.11986412],[98400.0,0.01],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608601074,[[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[85818.0,0.085]],[[95584.0,0.06266993],[95585.0,0.02970712],[95589.0,0.00230153],[95590.0,0.11986412],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608601274,[[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95480.0,0.376648]],[[95584.0,0.06266993],[95585.0,0.02970712],[95589.0,0.00230153],[95590.0,0.11986412],[95688.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608601771,[[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95480.0,0.376648]],[[95584.0,0.06266993],[95585.0,0.02970712],[95589.0,0.00230153],[95590.0,0.10939812],[95688.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608601976,[[95576.0,0.010467],[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212]],[[95584.0,0.06266993],[95585.0,0.02970712],[95588.0,0.010466],[95589.0,0.00230153],[95688.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608602180,[[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95562.0,0.05597827]],[[95584.0,0.06266993],[95585.0,0.02970712],[95587.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608602570,[[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212],[95558.0,0.05911481],[85753.0,0.1985]],[[95583.0,0.06266993],[95584.0,0.06039654],[95587.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608602772,[[95573.0,0.010467],[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212]],[[95583.0,0.06266993],[95584.0,0.06039654],[95586.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608602971,[[95574.0,0.010467],[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212]],[[95583.0,0.06266993],[95584.0,0.06039654],[95586.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608603278,[[95572.0,0.010468],[95570.0,0.10939812],[95567.0,0.09424],[95566.0,0.010468],[95564.0,0.00230212]],[[95583.0,0.06266993],[95584.0,0.06039654],[95585.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608604080,[[95572.0,0.010468],[95570.0,0.10939812],[95567.0,0.09424],[95564.0,0.00230212],[95561.0,0.06958381]],[[95583.0,0.06266993],[95584.0,0.06039654],[95585.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608604779,[[95572.0,0.010468],[95570.0,0.10939812],[95567.0,0.09424],[95564.0,0.00230212],[95561.0,0.06958381]],[[95583.0,0.06266993],[95584.0,0.06039654],[95585.0,0.010466],[95589.0,0.00230153],[95610.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608604975,[[95572.0,0.010468],[95570.0,0.10939812],[95567.0,0.09424],[95564.0,0.00230212],[95561.0,0.06958381]],[[95583.0,0.06266993],[95584.0,0.06039654],[95585.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608605180,[[95572.0,0.010468],[95567.0,0.09424],[95564.0,0.00230212],[95561.0,0.06958381],[95560.0,0.10939812]],[[95583.0,0.06266993],[95584.0,0.06039654],[95585.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608606176,[[95567.0,0.09424],[95564.0,0.00230212],[95561.0,0.06958381],[95560.0,0.10939812],[85737.0,0.085]],[[95583.0,0.06266993],[95584.0,0.06039654],[95588.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608606379,[[95573.0,0.010467],[95567.0,0.09424],[95564.0,0.00230212],[95561.0,0.06958381],[95560.0,0.10939812]],[[95583.0,0.06266993],[95584.0,0.06039654],[95588.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608606877,[[95573.0,0.010467],[95564.0,0.00230212],[95561.0,0.06958381],[95560.0,0.10939812],[85753.0,0.1985]],[[95583.0,0.06266993],[95584.0,0.06039654],[95588.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608607075,[[95573.0,0.010467],[95569.0,0.09424],[95564.0,0.00230212],[95561.0,0.06958381],[95560.0,0.10939812]],[[95583.0,0.06266993],[95584.0,0.06039654],[95586.0,0.010466],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608607477,[[95570.0,0.010468],[95569.0,0.09424],[95564.0,0.00230212],[95561.0,0.06958381],[95560.0,0.10939812]],[[95583.0,0.06266993],[95584.0,0.07086254],[95589.0,0.00230153],[95590.0,0.10939812],[95626.0,0.05231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608607675,[[95571.0,0.010468],[95569.0,0.09424],[95564.0,0.00230212],[95561.0,0.06958381],[95560.0,0.10939812]],[[95583.0,0.06266993],[95584.0,0.07086254],[95589.0,0.00230153],[95590.0,0.10939812],[95626.0,0.05231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608608083,[[95571.0,0.010468],[95569.0,0.09424],[95564.0,0.00230212],[95563.0,0.06023126],[95562.0,0.1199]],[[95583.0,0.06266993],[95584.0,0.07086254],[95589.0,0.00230153],[95590.0,0.10939812],[95626.0,0.05231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608608476,[[95571.0,0.010468],[95569.0,0.09424],[95564.0,0.00230212],[95563.0,0.06023126],[95562.0,0.1199]],[[95582.0,0.02380613],[95583.0,0.06266993],[95584.0,0.07086254],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608608677,[[95571.0,0.010468],[95569.0,0.09424],[95564.0,0.00230212],[95563.0,0.06023126],[95562.0,0.1199]],[[95581.0,0.02380613],[95583.0,0.06266993],[95584.0,0.07086254],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608608878,[[95571.0,0.010468],[95569.0,0.09424],[95564.0,0.00230212],[95563.0,0.06023126],[95562.0,0.1199]],[[95580.0,0.02380613],[95583.0,0.06266993],[95584.0,0.07086254],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608609082,[[95572.0,0.010467],[95569.0,0.09424],[95564.0,0.00230212],[95563.0,0.06023126],[95562.0,0.1199]],[[95579.0,0.02380613],[95583.0,0.06266993],[95584.0,0.06039654],[95589.0,0.00230153],[95590.0,0.10939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608609280,[[95573.0,0.010467],[95569.0,0.09424],[95564.0,0.00230212],[95563.0,0.06023126],[95562.0,0.1199]],[[95578.0,0.02380613],[95583.0,0.06266993],[95584.0,0.06039654],[95587.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608609481,[[95574.0,0.010467],[95569.0,0.09424],[95564.0,0.00230212],[95563.0,0.06023126],[95562.0,0.1199]],[[95583.0,0.06266993],[95584.0,0.06039654],[95587.0,0.010466],[95589.0,0.00230153],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608609680,[[95574.0,0.010467],[95569.0,0.09424],[95564.0,0.00230212],[95563.0,0.06023126],[95562.0,0.1199]],[[95582.0,0.02380623],[95583.0,0.06266993],[95584.0,0.06039654],[95587.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608609881,[[95574.0,0.010467],[95569.0,0.09424],[95564.0,0.00230212],[95563.0,0.06023126],[95562.0,0.1199]],[[95581.0,0.02380623],[95583.0,0.06266993],[95584.0,0.06039654],[95587.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608610080,[[95574.0,0.010467],[95569.0,0.09424],[95564.0,0.00230212],[95563.0,0.06023126],[95562.0,0.1199]],[[95580.0,0.02380623],[95583.0,0.06266993],[95584.0,0.06039654],[95587.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608610280,[[95574.0,0.010467],[95569.0,0.09424],[95564.0,0.00230212],[95563.0,0.06023126],[95562.0,0.1199]],[[95579.0,0.02380623],[95583.0,0.06266993],[95584.0,0.06039654],[95587.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608610480,[[95574.0,0.010467],[95569.0,0.09424],[95564.0,0.00230212],[95563.0,0.06023126],[95562.0,0.1199]],[[95578.0,0.02380623],[95583.0,0.06266993],[95584.0,0.06039654],[95587.0,0.010466],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608610684,[[95575.0,0.010467],[95569.0,0.09424],[95568.0,0.10939812],[95565.0,0.010468],[95564.0,0.00230212]],[[95583.0,0.06266993],[95584.0,0.06039654],[95589.0,0.01276753],[98397.0,0.00035223],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608610875,[[95575.0,0.010467],[95569.0,0.09424],[95568.0,0.10939812],[95565.0,0.010468],[95564.0,0.00230212]],[[95582.0,0.02380638],[95583.0,0.06266993],[95584.0,0.06039654],[95589.0,0.01276753],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608611075,[[95575.0,0.010467],[95569.0,0.09424],[95568.0,0.10939812],[95565.0,0.010468],[95564.0,0.00230212]],[[95581.0,0.02380638],[95583.0,0.06266993],[95584.0,0.06039654],[95589.0,0.01276753],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608611284,[[95569.0,0.09424],[95565.0,0.010468],[95564.0,0.00230212],[95550.0,0.59207],[95540.0,0.10940052]],[[95580.0,0.02380638],[95583.0,0.06266993],[95584.0,0.06039654],[95589.0,0.01276753],[95610.0,0.20360962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608611485,[[95578.0,0.010467],[95569.0,0.09424],[95565.0,0.010468],[95564.0,0.00230212],[95550.0,0.59207]],[[95583.0,0.06266993],[95584.0,0.06039654],[95589.0,0.00230153],[95591.0,0.010465],[95610.0,0.20360962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608612693,[[95570.0,0.11934607],[95569.0,0.09424],[95564.0,0.00230212],[95559.0,0.010469],[95550.0,0.5816]],[[95589.0,0.00230153],[95608.0,0.010464],[95610.0,0.0942091],[95630.0,0.10940052],[95631.0,0.188418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608612884,[[95593.0,0.010465],[95589.0,0.06023126],[95587.0,0.05911481],[95580.0,0.010467],[95574.0,0.010467]],[[95617.0,0.104703],[95631.0,0.188418],[95634.0,0.010461],[95635.0,0.0942091],[95644.0,0.3792602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608613080,[[95593.0,0.010465],[95587.0,0.05911481],[95580.0,0.010467]],[[95617.0,0.104703],[95631.0,0.188418],[95634.0,0.010461],[95644.0,0.3792602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608613081,[[95593.0,0.06023126],[95590.0,0.05911481],[95587.0,0.09424],[95585.0,0.010466],[95580.0,0.010467]],[[95611.0,0.010463],[95617.0,0.09424],[95622.0,0.010462],[95631.0,0.188418],[95633.0,0.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608613282,[[95593.0,0.06023126],[95590.0,0.05911481],[95587.0,0.09424],[95585.0,0.010466],[95580.0,0.010467]],[[95609.0,0.01276405],[95617.0,0.09424],[95622.0,0.010462],[95633.0,0.2452],[95640.0,0.10940052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608613580,[[95593.0,0.06023126],[95590.0,0.05911481],[95587.0,0.09424],[95585.0,0.010466],[95580.0,0.010467]],[[95609.0,0.00230105],[95612.0,0.010463],[95617.0,0.09424],[95622.0,0.010462],[95633.0,0.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608613781,[[95595.0,0.010465],[95593.0,0.06023126],[95590.0,0.05911481],[95587.0,0.09424],[95585.0,0.010466]],[[95609.0,0.00230105],[95610.0,0.010463],[95617.0,0.09424],[95622.0,0.010462],[95633.0,0.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608613984,[[95593.0,0.06023126],[95590.0,0.05911481],[95587.0,0.09424],[95585.0,0.010466],[86000.0,0.032]],[[95609.0,0.00230105],[95617.0,0.09424],[95622.0,0.010462],[95633.0,0.2452],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608614287,[[95593.0,0.06023126],[95590.0,0.05911481],[95587.0,0.09424],[95585.0,0.010466],[95554.0,0.0753771]],[[95609.0,0.00230105],[95617.0,0.09424],[95622.0,0.010462],[95633.0,0.2452],[95724.0,0.00229827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608614485,[[95596.0,0.010465],[95593.0,0.06023126],[95590.0,0.05911481],[95587.0,0.09424],[95585.0,0.010466]],[[95609.0,0.00230105],[95617.0,0.09424],[95633.0,0.2452],[95634.0,0.010461],[95640.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608614781,[[95596.0,0.010465],[95593.0,0.06023126],[95590.0,0.05911481],[95587.0,0.09424],[95585.0,0.010466]],[[95609.0,0.00230105],[95612.0,0.06266993],[95613.0,0.010463],[95617.0,0.15463654],[95633.0,0.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608615483,[[95608.0,0.010464],[95601.0,0.06023126],[95600.0,0.05911481],[95596.0,0.010465],[95594.0,0.1199]],[[95622.0,0.06266993],[95625.0,0.010462],[95640.0,0.01046],[95644.0,0.0127602],[95657.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608615674,[[95608.0,0.010464],[95606.0,0.06023126],[95605.0,0.05911481],[95600.0,0.09424],[95596.0,0.010465]],[[95626.0,0.06266993],[95628.0,0.010461],[95630.0,0.06039654],[95632.0,0.09424],[95640.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608615880,[[95613.0,0.010463],[95607.0,0.05911481],[95606.0,0.06023126],[95600.0,0.09424],[95596.0,0.010465]],[[95630.0,0.12306647],[95631.0,0.010461],[95632.0,0.09424],[95647.0,0.36536],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608616080,[[95613.0,0.07069426],[95611.0,0.05911481],[95601.0,0.010464],[95600.0,0.09424],[95596.0,0.010465]],[[95630.0,0.06266993],[95631.0,0.010461],[95632.0,0.09424],[95638.0,0.06039654],[95647.0,0.36536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608616280,[[95613.0,0.07069426],[95611.0,0.05911481],[95601.0,0.010464],[95600.0,0.09424],[95596.0,0.010465]],[[95631.0,0.010461],[95632.0,0.09424],[95633.0,0.06266993],[95638.0,0.06039654],[95647.0,0.36536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608616588,[[95613.0,0.07069426],[95611.0,0.05911481],[95601.0,0.010464],[95600.0,0.09424],[95596.0,0.010465]],[[95631.0,0.010461],[95633.0,0.06266993],[95634.0,0.09424],[95638.0,0.06039654],[95650.0,0.640899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608616991,[[95613.0,0.07069426],[95611.0,0.05911481],[95601.0,0.010464],[95600.0,0.09424],[95596.0,0.010465]],[[95631.0,0.07313093],[95634.0,0.09424],[95638.0,0.06039654],[95650.0,0.640899],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608617182,[[95613.0,0.07069426],[95611.0,0.05911481],[95601.0,0.010464],[95600.0,0.09424],[95596.0,0.010465]],[[95631.0,0.07313093],[95634.0,0.09424],[95638.0,0.06039654],[95650.0,0.640899],[95669.0,0.27030871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608617384,[[95613.0,0.07069426],[95611.0,0.05911481],[95601.0,0.010464],[95600.0,0.09424],[95596.0,0.010465]],[[95631.0,0.07313093],[95634.0,0.09424],[95638.0,0.06039654],[95650.0,0.640899],[95669.0,0.17609961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608618287,[[95613.0,0.07069426],[95611.0,0.05911481],[95600.0,0.09424],[95596.0,0.010465],[95570.0,0.5046771]],[[95631.0,0.07313093],[95634.0,0.09424],[95638.0,0.06039654],[95650.0,0.640899],[95669.0,0.17609961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608618494,[[95613.0,0.07069426],[95611.0,0.05911481],[95600.0,0.09424],[95596.0,0.010465],[95582.0,0.010466]],[[95631.0,0.07313093],[95634.0,0.09424],[95638.0,0.06039654],[95650.0,0.640899],[95669.0,0.17609961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608618984,[[95613.0,0.07069426],[95611.0,0.05911481],[95600.0,0.09424],[95596.0,0.010465],[95593.0,0.010465]],[[95631.0,0.07313093],[95634.0,0.09424],[95638.0,0.06039654],[95650.0,0.640899],[95669.0,0.00229961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608619592,[[95613.0,0.07069426],[95611.0,0.05911481],[95600.0,0.09424],[95596.0,0.010465],[95593.0,0.010465]],[[95631.0,0.07313093],[95634.0,0.09424],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608619792,[[95613.0,0.07069426],[95611.0,0.05911481],[95600.0,0.09424],[95596.0,0.010465],[95593.0,0.130365]],[[95631.0,0.07313093],[95634.0,0.09424],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608619993,[[95613.0,0.07069426],[95611.0,0.05911481],[95600.0,0.09424],[95596.0,0.010465],[95593.0,0.130365]],[[95631.0,0.010461],[95634.0,0.09424],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608622893,[[95615.0,0.06733608],[95613.0,0.010463],[95601.0,0.010464],[95600.0,0.09424],[95596.0,0.010465]],[[95631.0,0.010461],[95634.0,0.09424],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608623599,[[95615.0,0.07779908],[95601.0,0.010464],[95600.0,0.09424],[95596.0,0.010465],[95555.0,0.09404786]],[[95634.0,0.104701],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608623808,[[95615.0,0.07779908],[95601.0,0.010464],[95600.0,0.09424],[95596.0,0.010465],[95563.0,0.94224]],[[95634.0,0.104701],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951],[95686.0,0.052278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608624300,[[95616.0,0.05744053],[95615.0,0.02035855],[95601.0,0.010464],[95600.0,0.09424],[95596.0,0.010465]],[[95634.0,0.104701],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951],[95686.0,0.052278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608624794,[[95616.0,0.05744053],[95615.0,0.02035855],[95601.0,0.010464],[95600.0,0.09424],[95596.0,0.010465]],[[95634.0,0.096653],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951],[95686.0,0.052278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608625094,[[95616.0,0.05744053],[95615.0,0.02035855],[95601.0,0.010464],[95600.0,0.09424],[95596.0,0.010465]],[[95634.0,0.088656],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951],[95686.0,0.052278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608625494,[[95616.0,0.05744053],[95615.0,0.02035855],[95601.0,0.010464],[95600.0,0.09424],[95596.0,0.010465]],[[95634.0,0.088656],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951],[95682.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608625694,[[95616.0,0.05744053],[95615.0,0.02035855],[95602.0,0.1199],[95601.0,0.010464],[95600.0,0.09424]],[[95632.0,0.010461],[95634.0,0.078195],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608627798,[[95616.0,0.05744053],[95615.0,0.02035855],[95604.0,0.00230116],[95602.0,0.1199],[95601.0,0.010464]],[[95632.0,0.010461],[95634.0,0.078195],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608628002,[[95616.0,0.05744053],[95615.0,0.02035855],[95611.0,0.0942],[95604.0,0.00230116],[95602.0,0.1199]],[[95632.0,0.010461],[95634.0,0.078195],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608629201,[[95616.0,0.05744053],[95615.0,0.02035855],[95611.0,0.0942],[95604.0,0.00230116],[95602.0,0.1199]],[[95634.0,0.078195],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608629500,[[95616.0,0.05744053],[95615.0,0.02035855],[95611.0,0.0942],[95604.0,0.00230116],[95602.0,0.1199]],[[95634.0,0.078195],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951],[96054.0,0.452203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608629701,[[95616.0,0.05744053],[95615.0,0.02035855],[95611.0,0.0942],[95604.0,0.00230116],[95602.0,0.1199]],[[95634.0,0.078195],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951],[95693.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608630199,[[95616.0,0.05744053],[95615.0,0.02035855],[95611.0,0.0942],[95604.0,0.00230116],[95602.0,0.1199]],[[95634.0,0.078195],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608630200,[[95616.0,0.05744053],[95615.0,0.02035855],[95611.0,0.0942],[95604.0,0.00230116],[95602.0,0.1199]],[[95634.0,0.078195],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951],[95694.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608630502,[[95616.0,0.05744053],[95615.0,0.02035855],[95611.0,0.0942],[95604.0,0.00230116],[95602.0,0.1199]],[[95634.0,0.078195],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608630503,[[95616.0,0.05744053],[95615.0,0.02035855],[95611.0,0.0942],[95604.0,0.00230116],[95602.0,0.1199]],[[95631.0,0.010461],[95634.0,0.078195],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608631500,[[95616.0,0.05744053],[95615.0,0.02035855],[95611.0,0.0942],[95604.0,0.00230116],[95603.0,0.1199]],[[95631.0,0.010461],[95634.0,0.078195],[95638.0,0.06039654],[95650.0,0.640899],[95659.0,0.05694951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608643608,[[95606.0,0.04412784],[95604.0,0.00230116],[95602.0,0.010464],[95601.0,0.00902946],[95598.0,0.0942]],[[95618.0,0.02352206],[95619.0,0.010462],[95623.0,0.0942],[95631.0,0.010461],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608668424,[[95618.0,0.01142479],[95614.0,0.010463],[95609.0,0.0942],[95604.0,0.00230116]],[[95630.0,0.0942],[95631.0,0.010461],[95640.0,0.01046],[95646.0,0.7242],[95647.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608689249,[[95617.0,0.00995504],[95616.0,0.00928138],[95615.0,0.010463],[95610.0,0.2034875],[95605.0,0.130364]],[[95631.0,0.010461],[95640.0,0.1092875],[95641.0,0.01046],[95644.0,0.0023002],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608712266,[[95614.0,0.00960431],[95612.0,0.00985168],[95611.0,0.010463],[95610.0,0.1092875],[95609.0,0.09416]],[[95625.0,0.0245119],[95627.0,0.010462],[95637.0,0.10466],[95638.0,0.00197263],[95640.0,0.1092875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608757323,[[95578.0,0.00932721],[95576.0,0.010467],[95574.0,0.0942],[95573.0,0.00937188],[95570.0,0.1199]],[[95598.0,0.0942],[95599.0,0.00221421],[95603.0,0.010464],[95617.0,0.0942091],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608772829,[[95569.0,0.00230201],[95566.0,0.00932721],[95564.0,0.01277012],[95563.0,0.00937188],[95557.0,0.10474901]],[[95581.0,0.03582695],[95586.0,0.0942],[95591.0,0.00222194],[95592.0,0.010465],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608789364,[[95564.0,0.00230212],[95561.0,0.010469],[95559.0,0.00993898],[95554.0,0.00985251],[95552.0,0.01047]],[[95578.0,0.03587722],[95580.0,0.00187158],[95584.0,0.0942],[95587.0,0.010466],[95591.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608812883,[[95575.0,0.010467],[95570.0,0.10942257],[95565.0,0.010468],[95561.0,0.010469],[95548.0,0.01047]],[[95588.0,0.09424],[95589.0,0.00230153],[95591.0,0.010465],[95598.0,0.00481451],[95600.0,0.10942257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608830295,[[95580.0,0.11988957],[95579.0,0.00965229],[95574.0,0.00944701],[95569.0,0.01277001],[95557.0,0.010469]],[[95588.0,0.0249975],[95592.0,0.09424],[95595.0,0.010465],[95600.0,0.00998807],[95604.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608847400,[[95576.0,0.00976902],[95574.0,0.00903471],[95570.0,0.10942257],[95569.0,0.09650201],[95564.0,0.00230212]],[[95594.0,0.00914585],[95596.0,0.0942],[95600.0,0.10942257],[95604.0,0.010464],[95612.0,0.21156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608865622,[[95579.0,0.010467],[95578.0,0.0091632],[95574.0,0.00948776],[95569.0,0.09650201],[95567.0,0.010468]],[[95594.0,0.0942],[95595.0,0.010465],[95596.0,0.00914585],[95607.0,0.010464],[95620.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608915759,[[95573.0,0.00982154],[95572.0,0.0942],[95570.0,0.010468],[95569.0,0.00230201],[95568.0,0.00996146]],[[95587.0,0.010466],[95591.0,0.00957278],[95592.0,0.0942],[95597.0,0.010465],[95637.0,0.188418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608935362,[[95576.0,0.010467],[95573.0,0.00982154],[95570.0,0.10939659],[95569.0,0.00230201],[95567.0,0.104668]],[[95589.0,0.02475964],[95591.0,0.02003878],[95592.0,0.0942],[95600.0,0.10939659],[95601.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608950180,[[95574.0,0.010467],[95572.0,0.00948829],[95570.0,0.10939659],[95569.0,0.01216872],[95567.0,0.0942]],[[95590.0,0.010466],[95592.0,0.1038996],[95593.0,0.00015693],[95596.0,0.010465],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608964099,[[95588.0,0.10939659],[95587.0,0.010466],[95583.0,0.00950455],[95582.0,0.00972662],[95576.0,0.010467]],[[95598.0,0.0942],[95602.0,0.010464],[95604.0,0.00961738],[95614.0,0.06388],[95617.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768608990813,[[95617.0,0.010463],[95614.0,0.00015693],[95611.0,0.00979893],[95609.0,0.00972662],[95607.0,0.0942]],[[95630.0,0.02401396],[95631.0,0.010461],[95632.0,0.00958054],[95633.0,0.0942],[95643.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609004224,[[95614.0,0.00015693],[95613.0,0.010463],[95609.0,0.00972662],[95607.0,0.10373106],[95590.0,0.10929329]],[[95623.0,0.0240861],[95628.0,0.010461],[95630.0,0.00941593],[95633.0,0.0942],[95639.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609048662,[[95574.0,0.02027967],[95570.0,0.11879676],[95567.0,0.0942],[95564.0,0.00230212],[85980.0,0.085]],[[95590.0,0.10939167],[95592.0,0.104665],[95599.0,0.010465],[95608.0,0.010464],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609075189,[[95575.0,0.00908813],[95570.0,0.12926476],[95567.0,0.0942],[95564.0,0.00230212],[95554.0,0.010469]],[[95584.0,0.02471924],[95587.0,0.010466],[95590.0,0.10939167],[95592.0,0.0942],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609082103,[[95575.0,0.00908813],[95571.0,0.010468],[95570.0,0.11879676],[95569.0,0.00230201],[95567.0,0.0942]],[[95587.0,0.010466],[95590.0,0.10939167],[95592.0,0.0942],[95598.0,0.010465],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609109917,[[95579.0,0.10322178],[95578.0,0.00951422],[95571.0,0.010468],[95570.0,0.1199],[95543.0,0.131826]],[[95597.0,0.010465],[95600.0,0.00778978],[95605.0,0.0942],[95610.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609128343,[[95587.0,0.010466],[95586.0,0.00994345],[95582.0,0.00958272],[95579.0,0.0942],[95575.0,0.010467]],[[95593.0,0.02420359],[95602.0,0.010464],[95605.0,0.0942],[95606.0,0.00785218],[95611.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609158851,[[95588.0,0.010466],[95586.0,0.00994345],[95584.0,0.00958272],[95579.0,0.104667],[95575.0,0.010467]],[[95595.0,0.02386202],[95605.0,0.0942],[95610.0,0.010463],[95611.0,0.00787786],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609174366,[[95587.0,0.010466],[95586.0,0.00994345],[95584.0,0.00958272],[95580.0,0.10936551],[95579.0,0.0942]],[[95592.0,0.02391156],[95601.0,0.010464],[95602.0,0.00015693],[95605.0,0.0942],[95610.0,0.10936551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609213211,[[95583.0,0.01990013],[95582.0,0.00933384],[95580.0,0.10936551],[95576.0,0.0942],[95546.0,0.09404786]],[[95599.0,0.010465],[95600.0,0.0942],[95606.0,0.00831585],[95608.0,0.010464],[95610.0,0.10936551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609229718,[[95583.0,0.01990013],[95579.0,0.00919754],[95576.0,0.0942],[95573.0,0.010467],[95550.0,0.09404786]],[[95590.0,0.02464554],[95598.0,0.010465],[95602.0,0.09435693],[95606.0,0.00831585],[95608.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609253137,[[95576.0,0.10333767],[95575.0,0.00995551],[95574.0,0.010467],[95556.0,0.1199],[95553.0,0.01047]],[[95589.0,0.010466],[95598.0,0.010465],[95600.0,0.00838874],[95601.0,0.0942],[95638.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609268546,[[95576.0,0.010467],[95575.0,0.00962227],[95574.0,0.10325412],[95564.0,0.01277012],[95559.0,0.1199]],[[95591.0,0.010465],[95595.0,0.0084719],[95596.0,0.0942],[95603.0,0.010464],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609284062,[[95580.0,0.010467],[95575.0,0.00962227],[95574.0,0.10325412],[95568.0,0.010468],[95564.0,0.01277012]],[[95587.0,0.02434706],[95593.0,0.010465],[95595.0,0.0084719],[95596.0,0.0942],[95607.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609308277,[[95583.0,0.010466],[95580.0,0.10937046],[95579.0,0.00998789],[95577.0,0.0098588],[95568.0,0.010468]],[[95595.0,0.02418004],[95596.0,0.010465],[95598.0,0.0942],[95600.0,0.10937046],[95602.0,0.00872753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609341005,[[95562.0,0.01974159],[95561.0,0.00979792],[95560.0,0.10937046],[95555.0,0.01050544],[95535.0,0.07534175]],[[95577.0,0.010467],[95580.0,0.10937046],[95584.0,0.00230164],[95585.0,0.01042284],[95587.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609364019,[[95564.0,0.010468],[95562.0,0.00927259],[95561.0,0.00979792],[95557.0,0.09424],[95555.0,0.02097444]],[[95575.0,0.02441021],[95578.0,0.010467],[95582.0,0.09424],[95584.0,0.01343485],[95585.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609379444,[[95562.0,0.010469],[95558.0,0.00930629],[95557.0,0.01076023],[95556.0,0.09424],[95555.0,0.01050544]],[[95576.0,0.03485277],[95578.0,0.0107462],[95582.0,0.09424],[95584.0,0.00230164],[95597.0,0.25548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609402450,[[95553.0,0.02122923],[95551.0,0.00970611],[95544.0,0.0023026],[95543.0,0.010471],[95539.0,0.11556774]],[[95562.0,0.02432671],[95563.0,0.09424],[95569.0,0.010468],[95575.0,0.01114263],[95579.0,0.138187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609418468,[[95549.0,0.01047],[95547.0,0.0112184],[95544.0,0.01227477],[95540.0,0.10944266],[95537.0,0.010471]],[[95564.0,0.010468],[95569.0,0.10479884],[95570.0,0.10944266],[95588.0,0.16103392],[95596.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609434083,[[95545.0,0.01047],[95544.0,0.0023026],[95543.0,0.09424],[95542.0,0.0112184],[95541.0,0.00943644]],[[95555.0,0.02447109],[95560.0,0.010469],[95564.0,0.0102639],[95569.0,0.09424],[95570.0,0.10944266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609453303,[[95544.0,0.0023026],[95543.0,0.104711],[95540.0,0.10944266],[95539.0,0.02029318],[95536.0,0.01055866]],[[95553.0,0.02452144],[95558.0,0.010469],[95560.0,0.10944266],[95564.0,0.0102639],[95566.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609504441,[[95557.0,0.01064609],[95556.0,0.010469],[95554.0,0.00976246],[95548.0,0.09424],[95544.0,0.0023026]],[[95571.0,0.010468],[95578.0,0.00376517],[95581.0,0.104707],[95584.0,0.00230164],[95586.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609531873,[[95575.0,0.00939803],[95573.0,0.00944728],[95571.0,0.09424],[95570.0,0.1198386],[95558.0,0.1199]],[[95594.0,0.02401407],[95597.0,0.09424],[95600.0,0.1093706],[95602.0,0.010464],[95610.0,0.1835706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609556391,[[95556.0,0.11570459],[95554.0,0.010469],[95552.0,0.01878487],[95550.0,0.1093706],[95410.0,0.84720849]],[[95573.0,0.02434286],[95574.0,0.010467],[95576.0,0.0942],[95580.0,0.1093706],[95588.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609576713,[[95572.0,0.01507213],[95569.0,0.00929016],[95567.0,0.00949471],[95564.0,0.010468],[95560.0,0.2036106]],[[95580.0,0.02482227],[95581.0,0.010467],[95584.0,0.00230164],[95585.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609596531,[[95581.0,0.00937147],[95579.0,0.010467],[95578.0,0.00964421],[95571.0,0.09424],[95565.0,0.010468]],[[95597.0,0.010465],[95598.0,0.09424],[95605.0,0.00910058],[95609.0,0.01276405],[95614.0,0.72216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609621236,[[95565.0,0.00910293],[95562.0,0.010469],[95550.0,0.01047],[95548.0,0.09424],[85737.0,0.085]],[[95580.0,0.010467],[95583.0,0.09424],[95587.0,0.00823946],[95591.0,0.00943233],[95594.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609690406,[[95549.0,0.01966231],[95546.0,0.00995237],[95540.0,0.10948949],[95536.0,0.09424],[95524.0,0.11570459]],[[95566.0,0.010468],[95567.0,0.09424],[95569.0,0.01018107],[95570.0,0.10948949],[95586.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609708016,[[95550.0,0.01047],[95542.0,0.00995237],[95541.0,0.00992003],[95540.0,0.10948949],[95536.0,0.09424]],[[95557.0,0.02485398],[95564.0,0.00979337],[95565.0,0.010468],[95566.0,0.00039121],[95568.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609723423,[[95519.0,0.00933653],[95518.0,0.00991161],[95513.0,0.01054316],[95512.0,0.09404786],[95497.0,0.11570459]],[[95552.0,0.00099384],[95553.0,0.00970972],[95560.0,0.024901],[95568.0,0.09424],[95580.0,0.10945766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609750558,[[95529.0,0.00947433],[95528.0,0.00980824],[95527.0,0.010472],[95513.0,0.02239425],[95490.0,0.10945766]],[[95537.0,0.01519095],[95543.0,0.09428],[95544.0,0.010471],[95549.0,0.0121576],[95550.0,0.00089055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609772873,[[95511.0,0.00927701],[95510.0,0.00986796],[95508.0,0.20998459],[95500.0,0.10953025],[95495.0,0.010476]],[[95525.0,0.02535923],[95527.0,0.010473],[95529.0,0.00908125],[95530.0,0.10953025],[95532.0,0.00911907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609787391,[[95513.0,0.010474],[95511.0,0.01250115],[95509.0,0.01217142],[95506.0,0.0090422],[95503.0,0.11570459]],[[95528.0,0.0253473],[95529.0,0.010472],[95530.0,0.10953025],[95531.0,0.00908125],[95532.0,0.00911907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609816905,[[95512.0,0.010474],[95509.0,0.02502172],[95507.0,0.09428],[95503.0,0.11570459],[95500.0,0.12000525]],[[95528.0,0.010472],[95529.0,0.00996497],[95530.0,0.10953025],[95532.0,0.10339907],[98304.0,0.0003205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609840853,[[95509.0,0.00230346],[95506.0,0.0195172],[95505.0,0.00953129],[95504.0,0.01457819],[95477.0,0.09353869]],[[95522.0,0.02502498],[95523.0,0.010473],[95525.0,0.00902595],[95526.0,0.00904299],[95527.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609858167,[[95509.0,0.00230346],[95504.0,0.02410948],[95500.0,0.00947055],[95495.0,0.11570459]],[[95522.0,0.02505204],[95523.0,0.00974528],[95524.0,0.010473],[95526.0,0.00904299],[95527.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609885487,[[95509.0,0.00230346],[95504.0,0.01277857],[95503.0,0.01251609],[95499.0,0.01916753],[95480.0,0.10954606]],[[95519.0,0.00974528],[95521.0,0.02017755],[95527.0,0.09428],[95534.0,0.010472],[95540.0,0.10954606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609900280,[[95509.0,0.00230346],[95507.0,0.010475],[95504.0,0.00230357],[95503.0,0.01182985],[95497.0,0.00941903]],[[95518.0,0.02505111],[95519.0,0.0091648],[95520.0,0.00900206],[95523.0,0.010473],[95527.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609926628,[[95509.0,0.00230346],[95508.0,0.010475],[95504.0,0.00230357],[95503.0,0.01172393],[95500.0,0.10954852]],[[95519.0,0.00925145],[95520.0,0.00900206],[95522.0,0.010473],[95527.0,0.09428],[95567.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609949849,[[95491.0,0.00960014],[95490.0,0.11856044],[95488.0,0.01141118],[95485.0,0.11415103],[95480.0,0.09428]],[[95514.0,0.00155682],[95516.0,0.09428],[95517.0,0.010474],[95545.0,0.0942091],[95550.0,0.10954852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768609993885,[[95502.0,0.010475],[95501.0,0.01840128],[95500.0,0.09428],[95494.0,0.010476],[95470.0,0.09404786]],[[95517.0,0.02463128],[95521.0,0.00355331],[95522.0,0.010473],[95525.0,0.09428],[95526.0,0.00414242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610010103,[[95501.0,0.010475],[95498.0,0.00913587],[95497.0,0.09428],[95496.0,0.00906097],[95492.0,0.010476]],[[95516.0,0.02446815],[95517.0,0.010474],[95519.0,0.00365263],[95520.0,0.0042161],[95534.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610025003,[[95510.0,0.10954907],[95508.0,0.00947336],[95504.0,0.00973802],[95497.0,0.104756],[95475.0,0.07543687]],[[95520.0,0.02428799],[95524.0,0.00230309],[95525.0,0.09428],[95530.0,0.11949319],[95531.0,0.00973523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610052957,[[95504.0,0.0091066],[95503.0,0.00947377],[95502.0,0.104755],[95500.0,0.10954907],[95487.0,0.010477]],[[95517.0,0.010474],[95524.0,0.01193687],[95527.0,0.10377757],[95530.0,0.10954907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610071575,[[95492.0,0.01963679],[95489.0,0.00230394],[95488.0,0.09428],[95485.0,0.010477],[95477.0,0.1199]],[[95513.0,0.00972676],[95514.0,0.00957183],[95516.0,0.09428],[95520.0,0.12002207],[95542.0,0.052357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610090191,[[95489.0,0.00230394],[95488.0,0.09428],[95485.0,0.03011379],[95481.0,0.01272073],[95346.0,0.602637]],[[95502.0,0.010475],[95508.0,0.01929859],[95512.0,0.09428],[95515.0,0.010474],[95530.0,0.12005078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610119525,[[95475.0,0.01903092],[95473.0,0.010478],[95465.0,0.1199],[95461.0,0.01048],[95450.0,0.10957878]],[[95490.0,0.010477],[95497.0,0.00998733],[95498.0,0.00993034],[95502.0,0.010475],[95524.0,0.09651219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610161359,[[95479.0,0.09432],[95478.0,0.02043408],[95475.0,0.00984588],[95470.0,0.10961107],[95428.0,0.104837]],[[95489.0,0.02473012],[95494.0,0.010476],[95498.0,0.00921877],[95500.0,0.11894871],[95536.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610182667,[[95489.0,0.010477],[95484.0,0.01886487],[95480.0,0.10961107],[95479.0,0.09432],[95449.0,0.37958491]],[[95504.0,0.01277857],[95507.0,0.01924885],[95509.0,0.00230346],[95550.0,0.052352],[95573.0,0.08196507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610205680,[[95490.0,0.010477],[95489.0,0.00952436],[95488.0,0.00900764],[95487.0,0.09432],[95471.0,0.010479]],[[95498.0,0.02406193],[95504.0,0.00230357],[95506.0,0.010475],[95508.0,0.00902351],[95509.0,0.01193266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610219986,[[95488.0,0.010477],[95487.0,0.09432],[95483.0,0.00900764],[95482.0,0.00915987],[95199.0,0.527307]],[[95503.0,0.02392819],[95504.0,0.02251271],[95508.0,0.00902351],[95513.0,0.09432],[95523.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610235807,[[95498.0,0.010476],[95494.0,0.00915987],[95487.0,0.10427462],[95481.0,0.010477],[95476.0,0.010478]],[[95513.0,0.10381523],[95516.0,0.00973414],[95526.0,0.010473],[95529.0,0.00230298],[95530.0,0.4596091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610279458,[[95530.0,0.10945642],[95527.0,0.09424],[95526.0,0.010472],[95525.0,0.01128361],[95524.0,0.00900594]],[[95544.0,0.02117074],[95546.0,0.01047],[95548.0,0.00963842],[95563.0,0.104709],[95797.0,0.489887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610305077,[[95513.0,0.010474],[95511.0,0.00998279],[95510.0,0.10945642],[95509.0,0.09424],[95507.0,0.01170456]],[[95530.0,0.010472],[95531.0,0.00992639],[95532.0,0.02117074],[95540.0,0.10945642],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610330304,[[95505.0,0.10356264],[95503.0,0.02165182],[95499.0,0.03095907],[95493.0,0.1199],[95480.0,0.18495819]],[[95519.0,0.010473],[95523.0,0.03084068],[95525.0,0.00922754],[95533.0,0.010472],[95534.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610355243,[[95517.0,0.09428],[95516.0,0.010474],[95514.0,0.00903823],[95509.0,0.03438843],[95500.0,0.1199]],[[95533.0,0.03552835],[95534.0,0.010472],[95535.0,0.00912035],[95544.0,0.010471],[95545.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610375163,[[95510.0,0.07872],[95508.0,0.00988783],[95504.0,0.010475],[95503.0,0.04556525],[95496.0,0.1199]],[[95520.0,0.010473],[95526.0,0.04058228],[95530.0,0.00995681],[95534.0,0.010472],[95540.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610397674,[[95499.0,0.10377103],[95497.0,0.10954361],[95496.0,0.010476],[95495.0,0.01100022],[95485.0,0.1199]],[[95505.0,0.02481452],[95514.0,0.010474],[95515.0,0.04130964],[95519.0,0.09428],[95520.0,0.00933614]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610420115,[[95502.0,0.00949103],[95501.0,0.09428],[95500.0,0.12001861],[95497.0,0.04371358],[85628.0,0.0715127]],[[95518.0,0.010473],[95520.0,0.04130964],[95521.0,0.00933614],[95528.0,0.104752],[95546.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610444943,[[95502.0,0.010475],[95501.0,0.09428],[95499.0,0.00910343],[95497.0,0.04371358],[95489.0,1.29228394]],[[95516.0,0.02437105],[95517.0,0.010474],[95520.0,0.04130964],[95522.0,0.00915994],[95528.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610482960,[[95503.0,0.00981554],[95502.0,0.09428],[95499.0,0.010475],[95495.0,0.0457979],[95494.0,0.01098669]],[[95516.0,0.010474],[95519.0,0.04525927],[95523.0,0.00926727],[95535.0,0.010472],[95544.0,0.2210891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610505482,[[95504.0,0.010475],[95502.0,0.10369378],[95500.0,0.10954721],[95499.0,0.03700917],[95465.0,0.131826]],[[95518.0,0.0247418],[95522.0,0.010473],[95524.0,0.05002986],[95530.0,0.10954721],[95535.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610530098,[[95524.0,0.104753],[95523.0,0.00906101],[95520.0,0.14619824],[95437.0,0.244821],[85899.0,0.085]],[[95534.0,0.02403514],[95542.0,0.010471],[95545.0,0.00976569],[95546.0,0.03659026],[95548.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610553525,[[95540.0,0.09428],[95531.0,0.03298855],[95530.0,0.10954721],[95522.0,0.010473],[95503.0,0.10452286]],[[95553.0,0.01047],[95554.0,0.00952571],[95555.0,0.00015702],[95556.0,0.03150989],[95560.0,0.10954721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610575641,[[95543.0,0.104711],[95540.0,0.02973941],[95538.0,0.00015702],[95532.0,0.010472],[85737.0,0.085]],[[95562.0,0.03929076],[95564.0,0.00916734],[95567.0,0.09424],[95576.0,0.010467],[95595.0,0.37708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610591753,[[95539.0,0.104711],[95538.0,0.00015702],[95531.0,0.02922467],[95526.0,0.1199],[95523.0,0.835633]],[[95553.0,0.02402912],[95556.0,0.010469],[95557.0,0.02882176],[95558.0,0.00916734],[95576.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610629386,[[95568.0,0.10944311],[95566.0,0.010468],[95559.0,0.02888169],[95555.0,0.00015702],[95554.0,0.01060504]],[[95582.0,0.12252607],[95587.0,0.00900906],[95589.0,0.00230153],[95598.0,0.216],[95600.0,0.10944311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610652916,[[95571.0,0.09424],[95570.0,0.10944311],[95568.0,0.010468],[95567.0,8.093e-05],[95564.0,0.00230212]],[[95584.0,0.02431659],[95585.0,0.010466],[95589.0,0.04166433],[95600.0,0.10944311],[95605.0,0.8069531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610678928,[[95569.0,0.09424],[95567.0,0.10944311],[95564.0,0.00230212],[95563.0,0.00039349],[95561.0,0.010469]],[[95574.0,0.02452356],[95579.0,0.010467],[95582.0,0.02835955],[95584.0,0.00960122],[95589.0,0.01276753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610701464,[[95502.0,0.010475],[95499.0,0.000385],[95498.0,0.09424],[95493.0,0.03088066],[95489.0,0.01278094]],[[95517.0,0.03087049],[95519.0,0.010473],[95520.0,0.00935119],[95525.0,0.09424],[95534.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610733693,[[95516.0,0.00015702],[95509.0,0.010474],[95507.0,0.01618234],[95505.0,0.12291475],[95492.0,0.0334]],[[95528.0,0.03055067],[95529.0,0.02581376],[95535.0,0.09428],[95560.0,0.1199358],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610760723,[[95530.0,0.10964074],[95527.0,0.104752],[95523.0,0.02037544],[95520.0,0.02955346],[95507.0,0.0334]],[[95542.0,0.03084944],[95544.0,0.010471],[95545.0,0.02105363],[95550.0,0.10948372],[95556.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610800759,[[95540.0,0.13601071],[95538.0,0.010471],[95537.0,0.09424],[95536.0,0.02955346],[95517.0,0.010474]],[[95556.0,0.010469],[95559.0,0.02105363],[95560.0,0.03084944],[95562.0,0.09424],[95586.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610829264,[[95537.0,0.13360094],[95532.0,0.0329364],[95525.0,0.010473],[95520.0,0.10945747],[95518.0,0.0754254]],[[95549.0,0.02422556],[95554.0,0.01062702],[95557.0,0.06046047],[95563.0,0.09424],[95579.0,0.6884491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610859301,[[95546.0,0.06338159],[95542.0,0.010471],[95538.0,0.00015702],[95535.0,0.09424],[95531.0,0.010472]],[[95557.0,0.02443442],[95560.0,0.010469],[95563.0,0.09424],[95567.0,0.03012642],[95570.0,0.03100397]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610873718,[[95544.0,0.03103312],[95542.0,0.03187602],[95541.0,0.010471],[95540.0,0.10946751],[95538.0,0.09439702]],[[95550.0,0.02443993],[95558.0,0.010469],[95562.0,0.03239735],[95563.0,0.09424],[95565.0,0.03252954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610901638,[[95550.0,0.10946751],[95546.0,0.01047],[95544.0,0.03103312],[95542.0,0.03674465],[95538.0,0.09439702]],[[95559.0,0.02366013],[95560.0,0.010469],[95563.0,0.09424],[95564.0,0.03041623],[95565.0,0.03252954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610916358,[[95548.0,0.01047],[95544.0,0.06777777],[95540.0,0.10946751],[95538.0,0.09439702],[95515.0,0.07542176]],[[95559.0,0.02340316],[95563.0,0.09424],[95565.0,0.04299754],[98281.0,0.00031256],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610938577,[[95559.0,0.00015702],[95558.0,0.010469],[95556.0,0.03114165],[95554.0,0.03374256],[95550.0,0.09424]],[[95571.0,0.02319545],[95572.0,0.010468],[95575.0,0.09424],[95576.0,0.03537443],[95578.0,0.03150037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768610974817,[[95545.0,0.09424],[95543.0,0.03517379],[95541.0,0.010471],[95540.0,0.03120911],[95529.0,8.147e-05]],[[95560.0,0.02342797],[95562.0,0.03508968],[95564.0,0.010468],[95567.0,0.09424],[95568.0,0.02859828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611028885,[[95529.0,8.147e-05],[95527.0,0.010472],[95521.0,0.02726526],[95520.0,0.20369918],[95519.0,0.03460543]],[[95542.0,0.034217],[95543.0,0.02951863],[95544.0,0.010471],[95550.0,0.10945918],[95575.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611061104,[[95519.0,0.06352883],[95518.0,0.09424],[95517.0,0.010474],[95505.0,0.010475],[85495.0,0.085]],[[95534.0,0.010472],[95536.0,8.147e-05],[95539.0,0.03448136],[95541.0,0.09424],[95544.0,0.02797321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611086119,[[95520.0,0.03316769],[95519.0,0.02813205],[95515.0,0.010474],[95511.0,0.01157062],[95508.0,0.09424]],[[95534.0,0.010472],[95535.0,0.09428],[95536.0,8.147e-05],[95539.0,0.02786109],[95540.0,0.03510267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611108049,[[95527.0,0.00823221],[95526.0,0.03797265],[95524.0,0.09428],[95518.0,0.00015702],[95510.0,0.10950648]],[[95543.0,0.02497299],[95544.0,0.010471],[95545.0,0.09428],[95550.0,0.02888986],[95552.0,0.03407123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611123257,[[95532.0,0.010472],[95530.0,0.10949413],[95528.0,0.01017741],[95526.0,0.02749965],[95524.0,0.09428]],[[95548.0,0.02946661],[95549.0,0.09428],[95550.0,0.04544976],[95560.0,0.10949413],[95584.0,0.09651074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611150179,[[95524.0,0.09428],[95522.0,0.02036705],[95520.0,0.10949413],[95518.0,0.0283375],[95385.0,0.052442]],[[95539.0,0.010471],[95543.0,0.06444637],[95549.0,0.09428],[95558.0,0.010469],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611225747,[[95514.0,0.010474],[95510.0,0.09428],[95507.0,0.01147811],[95502.0,0.02879354],[95501.0,0.34876]],[[95520.0,0.03203094],[95523.0,0.04146123],[95528.0,0.010472],[95534.0,0.09428],[95540.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611248386,[[95528.0,0.010472],[95526.0,0.10951165],[95523.0,0.02621707],[95516.0,0.12740864],[95492.0,0.09404786]],[[95541.0,0.02463318],[95542.0,0.03349982],[95543.0,0.05369054],[95547.0,0.09428],[95550.0,0.10951165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611272001,[[95533.0,0.010472],[95530.0,0.10951165],[95524.0,0.02435484],[95522.0,0.09428],[95521.0,0.03312864]],[[95542.0,0.02428904],[95544.0,0.03209085],[95547.0,0.13667696],[95549.0,0.01047],[95560.0,0.10951165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611321348,[[95530.0,0.09424],[95526.0,0.0404774],[95523.0,0.010473],[95522.0,0.03502716],[95514.0,0.5068]],[[95545.0,0.03725217],[95551.0,0.01047],[95555.0,0.09424],[95579.0,0.06818429],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611344877,[[95530.0,0.104712],[95526.0,0.04487302],[95515.0,0.0334],[95501.0,0.09404786],[95493.0,0.131826]],[[95539.0,0.02437213],[95546.0,0.01047],[95549.0,0.00283373],[95551.0,0.03856772],[95555.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611381994,[[95533.0,0.01995871],[95530.0,0.24100666],[95520.0,0.1094856],[95518.0,0.010473],[85818.0,0.085]],[[95548.0,0.0243673],[95550.0,0.01047],[95553.0,0.00289708],[95554.0,0.03735915],[95555.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611383289,[[95533.0,0.01995871],[95530.0,0.24100666],[95520.0,0.1094856],[95518.0,0.010473],[95395.0,0.602637]],[[95547.0,0.02436803],[95550.0,0.01047],[95553.0,0.00289708],[95554.0,0.03735915],[95556.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611424318,[[95540.0,0.010471],[95537.0,0.00985681],[95536.0,0.03632625],[95533.0,0.09424],[95510.0,0.20352202]],[[95550.0,0.02481703],[95558.0,0.10771479],[95580.0,0.11994116],[95651.0,0.84239695],[95881.0,0.41452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611449237,[[95540.0,0.010471],[95537.0,0.00985681],[95536.0,0.03632625],[95533.0,0.09424],[95515.0,0.0334]],[[95555.0,0.02459613],[95558.0,0.104709],[95560.0,0.00339459],[95580.0,0.11994116],[95581.0,0.0942091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611464844,[[95542.0,0.010471],[95537.0,0.00985681],[95536.0,0.03632625],[95533.0,0.09424],[95515.0,0.0334]],[[95548.0,0.02459766],[95557.0,0.00355496],[95558.0,0.104709],[95580.0,0.1046761],[95588.0,0.131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611491774,[[95544.0,0.09424],[95541.0,0.010471],[95540.0,0.10943891],[95539.0,0.0095682],[95537.0,0.03768862]],[[95561.0,0.04112473],[95570.0,0.21414691],[95576.0,0.010467],[95583.0,0.010466],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611522590,[[95543.0,0.00188107],[95542.0,0.104711],[95540.0,0.10943891],[95537.0,0.03768862],[85818.0,0.085]],[[95556.0,0.02458678],[95557.0,0.010469],[95561.0,0.03747926],[95564.0,0.00382568],[95568.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611541414,[[95539.0,0.09424],[95535.0,0.00912007],[95530.0,0.03647651]],[[95554.0,0.04410225],[95559.0,0.09424],[95563.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611608083,[[95505.0,0.010475],[95503.0,0.03393503],[95501.0,0.09428],[95500.0,0.10955125],[95446.0,0.244821]],[[95522.0,0.02515921],[95523.0,0.010473],[95526.0,0.00914097],[95527.0,0.03392254],[95530.0,0.10955125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611628395,[[95506.0,0.010475],[95502.0,0.00933043],[95500.0,0.20383125],[95497.0,0.03596065],[95490.0,0.10955125]],[[95521.0,0.04560074],[95523.0,0.010473],[95527.0,0.09428],[95530.0,0.10955125],[98304.0,0.0003205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611660418,[[95520.0,0.00986646],[95519.0,0.04530477],[95516.0,0.10952314],[95512.0,0.09428],[95491.0,0.0334]],[[95538.0,0.104751],[95540.0,0.11892505],[95552.0,0.0668672],[95579.0,0.1998],[95669.0,0.45450261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611675837,[[95521.0,0.03483177],[95520.0,0.010473],[95519.0,0.00909526],[95518.0,0.09428],[95491.0,0.09430012]],[[95535.0,0.02470432],[95536.0,0.010471],[95538.0,0.09428],[95542.0,0.04288321],[95558.0,0.06679933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611702443,[[95534.0,0.03405645],[95531.0,0.104752],[95503.0,0.010475],[95373.0,0.052448],[85818.0,0.085]],[[95551.0,0.01047],[95553.0,0.00961688],[95556.0,0.03468644],[95561.0,0.09428],[95565.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611725274,[[95540.0,0.10947041],[95536.0,0.09424],[95535.0,0.010472],[95532.0,0.03405645],[95523.0,0.010473]],[[95553.0,0.01047],[95554.0,0.04419997],[95560.0,0.10947041],[95562.0,0.09424],[95572.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611743390,[[95550.0,0.10947041],[95543.0,0.010471],[95542.0,0.03734496],[95537.0,0.09424],[95531.0,0.010472]],[[95562.0,0.010469],[95566.0,0.09424],[95567.0,0.00921338],[95568.0,0.03466841],[95570.0,0.10947041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611818454,[[95539.0,0.010471],[95531.0,0.0391955],[95528.0,0.010472],[95527.0,0.07541517],[95525.0,0.09424]],[[95551.0,0.04867135],[95559.0,0.010469],[98304.0,0.0003205],[98306.0,0.4486],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611852782,[[95540.0,0.1199726],[95536.0,0.03713635],[95523.0,0.010473],[95520.0,0.1095016],[95510.0,0.07541134]],[[95551.0,0.02398806],[95553.0,0.09424],[95556.0,0.00997787],[95560.0,0.1199706],[95561.0,0.03693709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611885801,[[95540.0,0.010471],[95531.0,0.03713635],[95530.0,0.1095016],[95529.0,0.09424],[95524.0,0.010473]],[[95551.0,0.02453192],[95552.0,0.00952926],[95555.0,0.09424],[95557.0,0.03823238],[95559.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611913553,[[95515.0,0.104714],[95509.0,0.03867615],[95506.0,0.0334],[95500.0,0.85744],[95491.0,0.10477612]],[[95535.0,0.0092631],[95536.0,0.010472],[95537.0,0.03945817],[95542.0,0.09424],[95549.0,0.00015702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611943885,[[95508.0,0.010475],[95507.0,0.03886839],[95498.0,0.09428],[95493.0,0.010476],[95489.0,0.01278094]],[[95526.0,0.09428],[95528.0,0.00970417],[95529.0,0.010472],[95531.0,0.03733048],[95542.0,0.32812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768611990433,[[95522.0,0.010473],[95514.0,0.03859702],[95513.0,0.09428],[95510.0,0.1095158],[95509.0,0.010474]],[[95537.0,0.00958729],[95539.0,0.13426764],[95540.0,0.1095158],[95544.0,0.010471],[95565.0,0.06839461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612034862,[[95545.0,0.01047],[95540.0,0.0408731],[95536.0,0.09428],[95535.0,0.00015702],[95523.0,0.010473]],[[95558.0,0.02451541],[95559.0,0.00913432],[95563.0,0.14448619],[95580.0,0.11992661],[95590.0,0.15066637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612054874,[[95542.0,0.010471],[95537.0,0.0367979],[95535.0,0.00409852],[95522.0,0.0334],[95520.0,0.0586162]],[[95554.0,0.02461414],[95557.0,0.00949014],[95559.0,0.010469],[95563.0,0.13401719],[95574.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612073694,[[95551.0,0.01047],[95549.0,0.00015702],[95546.0,0.04119987],[95537.0,0.09424],[95531.0,0.0334]],[[95567.0,0.00945135],[95568.0,0.03675728],[95569.0,0.09424],[95573.0,0.010468],[95585.0,0.37688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612114424,[[95552.0,0.01047],[95549.0,0.00015702],[95545.0,0.09424],[95543.0,0.00447666],[95540.0,0.09120772]],[[95563.0,0.00934679],[95566.0,0.03675728],[95568.0,0.010468],[95570.0,0.18544772],[95580.0,0.09120772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612153166,[[95574.0,0.01062393],[95568.0,0.04027338],[95567.0,0.09424],[95563.0,0.01041202],[95552.0,0.01047]],[[95589.0,0.0117196],[95593.0,0.14211628],[95626.0,0.09417062],[95627.0,0.010462],[95630.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612195305,[[95509.0,0.010474],[95508.0,0.03694424],[95505.0,0.00914154],[95501.0,0.01075645],[95492.0,0.010476]],[[95530.0,0.13180565],[95536.0,0.3824],[95544.0,0.010471],[95566.0,0.09417062],[95603.0,0.29716626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612217012,[[95491.0,0.010476],[95489.0,0.00230394],[95487.0,0.01066743],[95484.0,0.00230405],[95481.0,0.04917569]],[[95505.0,0.03164353],[95506.0,0.03011196],[95510.0,0.09127821],[95514.0,0.104754],[95537.0,0.09417062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612280678,[[95494.0,0.010476],[95489.0,0.04174927],[95488.0,0.00901997],[95484.0,0.00230405],[95481.0,0.10402321]],[[95507.0,0.09428],[95514.0,0.03355988],[95515.0,0.010474],[95523.0,0.24],[95534.0,0.09417062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612295895,[[95493.0,0.010476],[95489.0,0.04174927],[95485.0,0.00985167],[95484.0,0.00230405],[95481.0,0.10402321]],[[95502.0,0.03114259],[95506.0,0.00031656],[95507.0,0.09428],[95510.0,0.03664433],[95515.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612333522,[[95500.0,0.001],[95497.0,0.010476],[95490.0,0.18557758],[95489.0,0.04294125],[95488.0,0.01173079]],[[95509.0,0.03051549],[95510.0,0.01159788],[95511.0,0.04053517],[95515.0,0.09428],[95521.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612343528,[[95501.0,0.001],[95498.0,0.010476],[95490.0,0.18557758],[95489.0,0.04294125],[95488.0,0.01173079]],[[95509.0,0.01159788],[95511.0,0.04053517],[95515.0,0.09428],[95520.0,0.10177058],[95531.0,0.18364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612361344,[[95501.0,0.001],[95497.0,0.010476],[95490.0,0.18557758],[95489.0,0.04294125],[95488.0,0.01173079]],[[95508.0,0.03017367],[95509.0,0.01159788],[95511.0,0.04053517],[95515.0,0.09428],[95520.0,0.09129758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612380558,[[95493.0,0.010476],[95490.0,0.09129758],[95489.0,0.13722125],[95488.0,0.01173079],[95481.0,0.02022021]],[[95507.0,0.0337448],[95511.0,0.04053517],[95515.0,0.09428],[95518.0,0.010474],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612413474,[[95484.0,0.00230405],[95482.0,0.010477],[95481.0,0.00011463],[95478.0,0.0478243],[95475.0,0.13435903]],[[95497.0,0.03044917],[95498.0,0.01566043],[95499.0,0.03658807],[95500.0,0.09428],[95504.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612472942,[[95491.0,0.04104033],[95490.0,0.09132473],[95489.0,0.05502127],[95487.0,0.010477],[95474.0,0.09432]],[[95504.0,0.00230357],[95505.0,0.09432],[95507.0,0.010475],[95509.0,0.05821611],[95521.0,0.6054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612496566,[[95494.0,0.0408833],[95492.0,0.073308],[95490.0,0.09132473],[95486.0,0.09432],[95484.0,0.00230405]],[[95511.0,0.02984603],[95513.0,0.15407246],[95518.0,0.04060552],[95520.0,0.09132473],[95547.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612510392,[[95495.0,0.010476],[95491.0,0.1037153],[95490.0,0.18560473],[95489.0,0.00230394],[95432.0,0.29578839]],[[95507.0,0.02984624],[95510.0,0.05975246],[95513.0,0.04060552],[95515.0,0.09428],[95517.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612535402,[[95495.0,0.0513593],[95490.0,0.15572912],[95489.0,0.00230394],[95464.0,0.4640479],[95336.0,0.104938]],[[95511.0,0.02953954],[95512.0,0.05900269],[95515.0,0.09428],[95519.0,0.05107852],[95539.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612551115,[[95495.0,0.0513593],[95492.0,0.06394299],[95490.0,0.09428],[95489.0,0.00230394],[95464.0,0.4640479]],[[95507.0,0.02953991],[95512.0,0.05900269],[95517.0,0.09428],[95518.0,0.010474],[95519.0,0.04060552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612564428,[[95495.0,0.0408833],[95494.0,0.010476],[95492.0,0.06394299],[95490.0,0.09428],[95489.0,0.00230394]],[[95501.0,0.02958648],[95513.0,0.010474],[95514.0,0.06110242],[95517.0,0.09428],[95519.0,0.04060552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612597757,[[95495.0,0.0408833],[95492.0,0.07441899],[95490.0,0.18558425],[95489.0,0.00230394],[95484.0,0.00230405]],[[95511.0,0.02960338],[95513.0,0.06110242],[95514.0,0.010474],[95516.0,0.09428],[95519.0,0.04060552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612613262,[[95493.0,0.010476],[95490.0,0.18558425],[95489.0,0.00230394],[95488.0,0.06618291],[95487.0,0.0392804]],[[95502.0,0.0296031],[95509.0,0.06301945],[95511.0,0.03745705],[95514.0,0.104754],[95833.0,0.41452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612627477,[[95503.0,0.010475],[95500.0,0.15271681],[95499.0,0.0386517],[95490.0,0.18558425],[95476.0,0.05685528]],[[95518.0,0.02948529],[95519.0,0.06582609],[95522.0,0.09428],[95525.0,0.03962432],[95526.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612652515,[[95513.0,0.010474],[95511.0,0.09428],[95510.0,0.06787257],[95508.0,0.0386517],[95492.0,0.0688559]],[[95529.0,0.02919228],[95530.0,0.06623985],[95533.0,0.03962432],[95534.0,0.010472],[95536.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612667928,[[95514.0,0.010474],[95511.0,0.03816424],[95510.0,0.09428],[95506.0,0.06647696],[95498.0,0.010476]],[[95526.0,0.02923664],[95527.0,0.06329699],[95534.0,0.04947232],[95536.0,0.09428],[95568.0,0.09417062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612700247,[[95517.0,0.010474],[95510.0,0.18555296],[95506.0,0.06647696],[95505.0,0.03655567],[95503.0,0.010475]],[[95526.0,0.02923241],[95527.0,0.06329699],[95534.0,0.03900032],[95535.0,0.104752],[95540.0,0.09127296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612739092,[[95518.0,0.010473],[95510.0,0.10952522],[95509.0,0.19754307],[95446.0,1.15910726],[95445.0,0.1987]],[[95527.0,0.02920694],[95531.0,0.06617586],[95534.0,0.09428],[95535.0,0.03531748],[95540.0,0.11999622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612819670,[[95512.0,0.010474],[95510.0,0.10953039],[95506.0,0.20885534],[95500.0,0.010475],[95496.0,0.010476]],[[95526.0,0.02035629],[95527.0,0.03886047],[95530.0,0.12000239],[95531.0,0.09428],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612828970,[[95516.0,0.010474],[95510.0,0.10953039],[95506.0,0.20885534],[95500.0,0.010475],[95496.0,0.010476]],[[95529.0,0.02805501],[95530.0,0.10953039],[95531.0,0.09428],[95533.0,0.03943821],[95552.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612916545,[[95540.0,0.010471],[95536.0,0.03606751],[95535.0,0.07550952],[95531.0,0.09424],[95520.0,0.010473]],[[95554.0,0.01047],[95556.0,0.11638489],[95558.0,0.03692406],[95565.0,1.28044],[95567.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612956384,[[95541.0,0.010471],[95532.0,0.03521482],[95530.0,0.10949265],[95526.0,0.0801674],[95500.0,0.13176623]],[[95548.0,0.10301636],[95550.0,0.10949265],[95555.0,0.03802707],[95561.0,0.010469],[95562.0,1.28076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768612992099,[[95546.0,0.01047],[95540.0,0.10949265],[95538.0,0.03292268],[95535.0,0.07280039],[95532.0,0.010472]],[[95555.0,0.00363721],[95556.0,0.09424],[95560.0,0.11996165],[95561.0,0.03453674],[95568.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613053065,[[95537.0,0.010471],[95533.0,0.03012158],[95532.0,0.07093536],[95528.0,0.09424],[95521.0,0.010473]],[[95552.0,0.00121419],[95553.0,0.09424],[95554.0,0.01047],[95557.0,0.02806347],[95559.0,1.28156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613141018,[[95517.0,0.03075163],[95516.0,0.07048705],[95507.0,0.01065082],[95505.0,0.010475],[85495.0,0.085]],[[95533.0,0.09428],[95536.0,0.00137442],[95541.0,0.010471],[95542.0,0.02637396],[95544.0,0.80628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613168946,[[95531.0,0.010472],[95525.0,0.03135258],[95522.0,0.06527762],[95516.0,0.010474],[95512.0,0.010474]],[[95547.0,0.01047],[95548.0,0.11474566],[95551.0,1.01664],[95561.0,0.010469],[95570.0,0.10947284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613206888,[[95529.0,0.010472],[95524.0,0.09390648],[95520.0,0.10949573],[95518.0,0.010473],[95489.0,0.00230394]],[[95540.0,0.20377573],[95544.0,0.010471],[95549.0,0.01363615],[95552.0,1.282],[95586.0,0.18834097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613244224,[[95508.0,0.02497121],[95504.0,0.01136103],[95503.0,0.0636877],[95491.0,0.010476],[95455.0,0.19908027]],[[95521.0,0.010473],[95525.0,0.09428],[95532.0,0.01971402],[95539.0,0.010471],[95550.0,0.10955482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613264832,[[95511.0,0.010474],[95506.0,0.02459137],[95503.0,0.0532127],[95498.0,0.010476],[95497.0,0.01175535]],[[95523.0,0.02884308],[95524.0,0.09428],[95525.0,0.010473],[95528.0,0.00870202],[95550.0,0.48671482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613289567,[[95503.0,0.010475],[95501.0,0.0244069],[95498.0,0.05585706],[95497.0,0.01175535],[95476.0,0.121318]],[[95517.0,0.09428],[95521.0,0.010473],[95528.0,0.00870202],[95535.0,0.010472],[95540.0,0.12002582]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613340098,[[95505.0,0.02371414],[95504.0,0.05324566],[95503.0,0.010475],[95500.0,0.10956526],[85700.0,0.8292]],[[95520.0,0.10956526],[95522.0,0.09428],[95527.0,0.74392],[95531.0,0.00352854],[95532.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613410747,[[95516.0,0.02627184],[95510.0,0.010474],[95509.0,0.0551179],[95505.0,0.09428],[95498.0,0.010476]],[[95526.0,0.010473],[95533.0,0.09428],[95538.0,0.01609056],[95543.0,0.010471],[95546.0,0.55184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613433166,[[95504.0,0.02571498],[95502.0,0.010475],[95501.0,0.05597394],[95494.0,0.09428],[95490.0,0.10956174]],[[95520.0,0.21431474],[95527.0,0.00366826],[95535.0,0.010472],[95540.0,0.010471],[95551.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613472299,[[95517.0,0.010474],[95509.0,0.02571498],[95507.0,0.05410523],[95505.0,0.010475],[95500.0,0.10956174]],[[95528.0,0.09428],[95530.0,0.10956174],[95531.0,0.010472],[95532.0,0.00237825],[95538.0,1.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613499426,[[95466.0,0.010479],[95464.0,0.00230453],[95457.0,0.05045255],[95456.0,0.02595244],[95450.0,0.010481]],[[95477.0,0.09428],[95478.0,0.02290089],[95483.0,0.010477],[95500.0,0.1096188],[95507.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613530440,[[95463.0,0.010479],[95453.0,0.02569632],[95452.0,0.05171762],[95449.0,0.00230491],[95448.0,0.010481]],[[95473.0,0.02798858],[95474.0,0.09432],[95475.0,0.02372821],[95479.0,0.010478],[95484.0,0.00230405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613556059,[[95449.0,0.00230491],[95448.0,0.04041072],[95445.0,0.05789982],[95443.0,0.01099329],[95433.0,0.010483]],[[95460.0,0.10968399],[95467.0,0.010479],[95473.0,0.01009384],[95477.0,0.09432],[95499.0,0.09427298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613599309,[[95484.0,0.03073778],[95479.0,0.06589563],[95471.0,0.09432],[95470.0,0.10968399],[95228.0,0.489642]],[[95498.0,0.010476],[95499.0,0.09432],[95500.0,0.10968399],[95504.0,0.00230357],[95538.0,0.94344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613627121,[[95475.0,0.09432],[95470.0,0.010479],[95469.0,0.00230443],[95440.0,0.12018145],[95439.0,0.13200037]],[[95485.0,0.010477],[95497.0,0.02602068],[95501.0,0.09432],[95502.0,0.04291429],[95504.0,0.00230357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613634712,[[95480.0,0.010478],[95478.0,0.05595374],[95477.0,0.03221008],[95470.0,0.09432],[95469.0,0.00230443]],[[95495.0,0.02708202],[95496.0,0.010476],[95498.0,0.09432],[95500.0,0.02226717],[95501.0,0.03315182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613661141,[[95470.0,0.09432],[95459.0,0.01048],[95449.0,0.00230491]],[[95504.0,0.01277857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613688254,[[95502.0,0.010475],[95492.0,0.010476],[95489.0,0.09247762],[95484.0,0.00230405],[95481.0,0.010477]],[[95510.0,0.0943202],[95513.0,0.10956837],[95520.0,0.10956837],[95532.0,0.010472],[95596.0,0.18834097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613720688,[[95521.0,0.010473],[95513.0,0.03687821],[95510.0,0.18104146],[95508.0,0.104754],[95482.0,0.09426973]],[[95530.0,0.10956837],[95534.0,0.07102902],[95536.0,0.09428],[95537.0,0.010471],[95539.0,0.03650748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613762133,[[95525.0,0.03836424],[95524.0,0.17845722],[95522.0,0.010473],[95498.0,0.010476],[95460.0,0.10952908]],[[95544.0,0.08124787],[95547.0,0.0382251],[95550.0,0.09428],[95556.0,0.010469],[95566.0,0.94372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613825972,[[95503.0,0.010475],[95493.0,0.03950227],[95491.0,0.08292235],[95490.0,0.12004212],[95489.0,0.09658394]],[[95508.0,0.02714663],[95512.0,0.08728536],[95513.0,0.10956612],[95518.0,0.14405643],[95540.0,0.09427298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613853495,[[95487.0,0.010477],[95484.0,0.00230405],[95482.0,0.09428],[95480.0,0.03679512],[95477.0,0.0928034]],[[95499.0,0.02744475],[95500.0,0.10956612],[95503.0,0.0408814],[95504.0,0.010475],[95507.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613883024,[[95476.0,0.010478],[95472.0,0.13261852],[95471.0,0.10496895],[95469.0,0.00230443],[95466.0,0.010479]],[[95492.0,0.00272058],[95493.0,0.03379547],[95494.0,0.010476],[95502.0,0.09428],[95516.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613902335,[[95483.0,0.010477],[95476.0,0.03884179],[95475.0,0.09769454],[95473.0,0.09432],[95470.0,0.010479]],[[95493.0,0.02663137],[95494.0,0.01691275],[95499.0,0.12875464],[95502.0,0.010475],[95510.0,0.10961696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613923258,[[95466.0,0.010479],[95464.0,0.00230453],[95460.0,0.09432],[95456.0,0.10209456],[95455.0,0.04017847]],[[95476.0,0.0339121],[95479.0,0.03791877],[95480.0,0.10964875],[95486.0,0.010477],[95488.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768613953778,[[95464.0,0.00230453],[95462.0,0.01048],[95460.0,0.09432],[95459.0,0.04403582],[95456.0,0.11297462]],[[95479.0,0.05583725],[95480.0,0.12012675],[95485.0,0.13240045],[95489.0,0.00230394],[95490.0,0.10964875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614002512,[[95466.0,0.010479],[95459.0,0.04174774],[95457.0,0.11304454],[95455.0,0.09432],[95438.0,0.7361]],[[95480.0,0.00104004],[95481.0,0.09432],[95484.0,0.05011924],[95489.0,0.00230394],[95495.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614023221,[[95449.0,1e-08],[95444.0,0.00230502],[95443.0,0.010482],[95440.0,0.04174774],[95439.0,0.1144501]],[[95461.0,0.01048],[95466.0,0.0229751],[95470.0,0.09432],[95474.0,0.010478],[95490.0,0.10966779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614043339,[[95451.0,0.010481],[95448.0,0.03935053],[95444.0,0.00230502],[95442.0,0.11075322],[95438.0,9.8e-05]],[[95459.0,0.02656352],[95460.0,0.10969713],[95461.0,0.09432],[95466.0,0.010479],[95472.0,0.01682302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614069065,[[95461.0,0.03886738],[95460.0,0.11458894],[95459.0,0.01048],[95456.0,0.09432],[95450.0,0.10969713]],[[95477.0,0.010478],[95478.0,0.0261987],[95480.0,0.10969713],[95481.0,0.03632247],[95482.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614085965,[[95459.0,0.01048],[95455.0,0.15345632],[95449.0,0.09662491],[95443.0,0.010482],[95438.0,0.01058]],[[95470.0,0.10969713],[95477.0,0.03632247],[95479.0,0.010478],[95482.0,0.09432],[95501.0,1.31047298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614099700,[[95449.0,0.00230491],[95442.0,0.03742055],[95441.0,0.11160724],[95438.0,0.01058],[95418.0,0.010484]],[[95457.0,0.02618759],[95459.0,0.01048],[95462.0,0.09432],[95467.0,0.03556656],[95475.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614118508,[[95438.0,0.01058],[95431.0,0.12221887],[95430.0,0.13174055],[95425.0,0.010484],[95406.0,0.09433164]],[[95457.0,0.04784337],[95462.0,0.09432],[95469.0,0.01278343],[95486.0,0.09427298],[95494.0,0.13183868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614165832,[[95449.0,0.00230491],[95448.0,0.03688374],[95447.0,0.09436],[95446.0,0.11342988],[95418.0,0.052424]],[[95470.0,0.10967892],[95471.0,0.09436],[95472.0,0.03762922],[95474.0,0.010478],[95498.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614186853,[[95433.0,0.0472087],[95431.0,0.09436],[95430.0,0.11580791],[95429.0,0.00230539],[95428.0,0.01042722]],[[95448.0,8.929e-05],[95450.0,0.10967892],[95452.0,0.010481],[95455.0,0.03549462],[95460.0,0.20399892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614223591,[[95454.0,0.01048],[95453.0,0.00015711],[95452.0,0.03557241],[95451.0,0.11319017],[95446.0,0.09436]],[[95461.0,0.02568073],[95469.0,0.00230443],[95470.0,0.010479],[95471.0,0.09436],[95490.0,0.16724862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614237300,[[95453.0,0.01063811],[95452.0,0.03557241],[95447.0,0.11218274],[95446.0,0.09436],[95370.0,0.1987]],[[95468.0,0.02562836],[95469.0,0.00230443],[95470.0,0.010479],[95471.0,0.09436],[95490.0,0.2615216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614257831,[[95454.0,0.04365526],[95450.0,0.11218274],[95447.0,0.09436],[95444.0,0.00230502],[85834.0,0.07100059]],[[95469.0,0.00230443],[95473.0,0.104838],[95474.0,0.03266992],[98328.0,0.00032843],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614282153,[[95456.0,0.1408699],[95453.0,0.010481],[95447.0,0.09436],[95444.0,0.00230502],[95262.0,0.564972]],[[95469.0,0.00230443],[95470.0,0.10967052],[95472.0,0.104839],[95479.0,0.03391059],[95490.0,0.16724571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614332998,[[95447.0,0.010481],[95445.0,0.11588465],[95444.0,0.03573383],[95436.0,0.09436],[95432.0,0.010483]],[[95459.0,0.02467275],[95460.0,0.10967052],[95461.0,0.09436],[95462.0,0.01048],[95464.0,0.00230453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614347891,[[95445.0,0.14979636],[95437.0,0.09436],[95418.0,0.09433164],[95415.0,0.010485],[95259.0,0.564972]],[[95462.0,0.09436],[95464.0,0.00230453],[95480.0,0.12016926],[95497.0,0.13183868],[95498.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614377007,[[95444.0,0.01278602],[95443.0,0.00015711],[95440.0,0.14904551],[95439.0,0.09436],[95425.0,0.010484]],[[95460.0,0.03609003],[95462.0,0.11039794],[95464.0,0.09436],[95489.0,0.09657692],[98306.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614395320,[[95445.0,0.010481],[95438.0,0.11179055],[95436.0,0.09436],[95434.0,0.03471716],[95430.0,0.010483]],[[95458.0,0.11363411],[95460.0,0.09436],[95461.0,0.04564786],[95464.0,0.00230453],[95510.0,0.09427298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614421942,[[95434.0,0.24086771],[95433.0,0.010483],[95430.0,0.10969449],[95429.0,0.00230539],[95232.0,0.602637]],[[95450.0,0.10969449],[95455.0,0.15103277],[95460.0,0.09436],[95473.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614469389,[[95447.0,0.010481],[95438.0,0.010482],[95435.0,0.11729888],[95434.0,0.09436],[95433.0,0.03753989]],[[95459.0,0.02469326],[95460.0,0.09436],[95464.0,0.00230453],[95466.0,0.010479],[95478.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614492007,[[95462.0,0.01048],[95461.0,0.15133578],[95460.0,0.09432],[95449.0,0.00230491],[95444.0,0.31266502]],[[95484.0,0.04553023],[95485.0,0.09436],[95487.0,0.010477],[95505.0,0.010475],[95516.0,0.09427298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614585305,[[95455.0,0.05699853],[95440.0,0.1624818],[95438.0,0.08189551],[95437.0,0.13200037],[95435.0,0.010483]],[[95472.0,0.010478],[95473.0,0.05910971],[95480.0,0.02716374],[95481.0,0.10963091],[95484.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614621935,[[95453.0,0.010481],[95446.0,0.09432],[95445.0,0.0094994],[95444.0,0.00230502],[95439.0,0.05954696]],[[95462.0,0.05793562],[95467.0,0.00940445],[95468.0,0.010479],[95469.0,0.09662443],[95488.0,0.259757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614645450,[[95446.0,0.09432],[95445.0,0.00992635],[95444.0,0.00230502],[95443.0,0.010482],[95421.0,0.09433164]],[[95462.0,0.06671178],[95465.0,0.00969425],[95469.0,0.09662443],[95471.0,0.010479],[95482.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614680678,[[95458.0,0.01048],[95451.0,0.0799297],[95446.0,0.09432],[95440.0,0.1096838],[95429.0,0.09663703]],[[95469.0,0.00230443],[95470.0,0.2040038],[95472.0,0.0789643],[95474.0,0.00931692],[95499.0,0.09427298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614731807,[[95457.0,0.01048],[95452.0,0.00940836],[95450.0,0.07498186],[95449.0,0.09662491],[95437.0,0.010482]],[[95470.0,0.010479],[95473.0,0.00944593],[95474.0,0.07894989],[95475.0,0.09432],[95482.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614775759,[[95456.0,0.01048],[95453.0,0.00972795],[95451.0,0.09432],[95449.0,0.07565746],[95443.0,0.010482]],[[95470.0,0.10967188],[95472.0,0.010479],[95474.0,0.00912712],[95475.0,0.07390118],[95476.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614902890,[[95462.0,0.01048],[95452.0,0.0098051],[95451.0,0.09432],[95450.0,0.10966511],[95449.0,0.00230491]],[[95471.0,0.07797372],[95474.0,0.00906367],[95476.0,0.09432],[95477.0,0.010478],[95480.0,0.10966511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614964447,[[95458.0,0.01048],[95450.0,0.07779018],[95449.0,0.09662491],[95448.0,0.00963977],[95431.0,0.09433164]],[[95469.0,0.009612],[95470.0,0.07833759],[95474.0,0.104798],[95500.0,0.23135061],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768614990060,[[95436.0,0.10395977],[95433.0,0.010483],[95432.0,0.07779018],[95428.0,0.01042722],[95373.0,0.301318]],[[95456.0,0.08765603],[95460.0,0.01048],[95463.0,0.09432],[95464.0,0.00230453],[95469.0,0.00230443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615050004,[[95429.0,0.00230539],[95427.0,0.09436],[95424.0,0.0023055],[95423.0,0.00949453]],[[95442.0,0.010482],[95444.0,0.00969914],[95445.0,0.07387392],[95450.0,0.13712666],[95453.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615073326,[[95429.0,0.010483],[95421.0,0.00903466],[95420.0,0.13712666],[95417.0,0.07343651],[95416.0,0.010485]],[[95439.0,0.02456995],[95440.0,0.00967567],[95442.0,0.07469367],[95444.0,0.09666502],[95447.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615115262,[[95433.0,0.07865874],[95431.0,0.00959636],[95424.0,0.0966655],[95423.0,0.010484],[95410.0,0.13716606]],[[95449.0,0.00230491],[95450.0,0.09436],[95453.0,0.00923205],[95454.0,0.07690697],[95468.0,0.06736956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615145693,[[95436.0,0.00915312],[95435.0,0.07687958],[95431.0,0.104843],[95430.0,0.13711885],[95429.0,0.00230539]],[[95450.0,0.14759985],[95460.0,0.08728584],[95462.0,0.09436],[95466.0,0.010479],[95472.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615232771,[[95463.0,0.00931959],[95462.0,0.08123771],[95453.0,0.01048],[95450.0,0.09436],[95448.0,0.010481]],[[95480.0,0.010478],[95484.0,0.08097659],[95485.0,0.09436],[95486.0,0.00933156],[95491.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615272407,[[95453.0,0.00958209],[95452.0,0.010481],[95450.0,0.09432],[95449.0,0.00230491],[95447.0,0.07985482]],[[95468.0,0.010479],[95470.0,0.13710103],[95474.0,0.00921859],[95475.0,0.080265],[95476.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615306727,[[95431.0,0.09436],[95429.0,0.00230539],[95425.0,0.010484],[95424.0,0.0023055],[95423.0,0.08529311]],[[95441.0,0.13710103],[95445.0,0.02014555],[95449.0,0.08213574],[95455.0,0.09436],[95489.0,0.09642581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615336655,[[95409.0,0.09436],[95404.0,0.10373285],[95389.0,0.01279436],[95374.0,0.10482064],[95370.0,0.13724043]],[[95424.0,0.00968215],[95425.0,0.0819673],[95429.0,0.00230539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615363673,[[95395.0,0.00979932],[95394.0,0.09441235],[95391.0,0.01076795],[95389.0,0.00230636],[95379.0,0.010489]],[[95410.0,0.010485],[95416.0,0.08847475],[95417.0,0.0944],[95424.0,0.0127895],[95524.0,0.768503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615407003,[[95390.0,0.10371332],[95389.0,0.00230636],[95386.0,0.096822],[95380.0,0.14776112],[95369.0,0.00230684]],[[95409.0,0.00925438],[95410.0,0.2194185],[95413.0,0.010485],[95415.0,0.0944],[95445.0,0.10460387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615449837,[[95389.0,0.01150261],[95388.0,0.0944],[95386.0,7.66e-05],[95383.0,0.08910404],[95318.0,0.24337239]],[[95402.0,0.010486],[95408.0,0.07615273],[95410.0,0.00930259],[95413.0,0.010485],[98281.0,0.00031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615484979,[[95394.0,0.08314408],[95392.0,0.01382299],[95385.0,0.0944],[95376.0,0.010489],[95360.0,0.13726828]],[[95409.0,0.010485],[95415.0,0.00984988],[95419.0,0.07998751],[95421.0,0.0944],[95424.0,0.0127895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615516187,[[95356.0,0.07618041],[95352.0,0.01591072],[95350.0,0.0944],[95340.0,0.13728205],[95334.0,0.81503074]],[[95371.0,0.01049],[95377.0,0.00943525],[95378.0,0.07451215],[95379.0,0.13728205],[95382.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615540512,[[95379.0,0.08829909],[95372.0,0.0944],[95370.0,0.13728205],[95270.0,3.14867333],[95234.0,0.451978]],[[95398.0,0.010487],[95400.0,0.13728205],[95401.0,0.07280411],[95418.0,0.010484],[95429.0,0.00230539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615573659,[[95396.0,0.00700034],[95395.0,0.07033138],[95383.0,0.104888],[95378.0,0.010489],[95370.0,0.13727406]],[[95411.0,0.010485],[95415.0,0.0944],[95416.0,0.00960731],[95418.0,0.07251954],[95423.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615595178,[[95393.0,0.0069786],[95392.0,0.104887],[95390.0,0.07033138],[95384.0,0.00230647],[95227.0,0.527307]],[[95408.0,0.02471943],[95409.0,0.00230587],[95413.0,0.00960731],[95414.0,0.06921859],[95417.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615611081,[[95347.0,0.0098416],[95334.0,0.0944],[95324.0,0.43458792],[95319.0,0.010495],[84929.0,0.085]],[[95360.0,0.010491],[95366.0,0.0944],[95371.0,0.00903795],[95372.0,0.06847502],[95383.0,0.48264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615657931,[[95344.0,4.3e-07],[95332.0,0.10406989],[95330.0,0.13745251],[95329.0,0.01280181],[95326.0,0.09314868]],[[95346.0,0.010492],[95350.0,0.13745251],[95351.0,0.09738011],[95352.0,0.00993453],[95357.0,0.104931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615677843,[[95329.0,0.09674781],[95327.0,0.10650264],[95324.0,0.01049599],[95320.0,0.13745251],[95310.0,0.13745251]],[[95338.0,0.03215165],[95344.0,0.010493],[95349.0,0.00978854],[95350.0,0.13745251],[95352.0,0.09218131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615701649,[[95373.0,0.00967411],[95372.0,0.09444],[95370.0,0.09682853],[95366.0,0.74513],[95351.0,0.010492]],[[95382.0,0.0314457],[95384.0,0.00230647],[95387.0,0.010488],[95393.0,0.10196985],[95405.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615726476,[[95330.0,0.01536956],[95329.0,0.10478951],[95326.0,0.09444],[85520.0,0.05],[85495.0,0.085]],[[95348.0,0.010492],[95354.0,0.01671408],[95356.0,0.0965975],[95361.0,0.09444],[95386.0,0.09412187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615752299,[[95331.0,0.09444],[95329.0,0.00230781],[95325.0,0.02072578],[95324.0,0.01049599],[95320.0,0.1374395]],[[95338.0,0.03087316],[95345.0,0.03048753],[95346.0,0.09781264],[95350.0,0.1374395],[95353.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615775513,[[95320.0,0.09444],[95318.0,0.12258824],[95315.0,0.010496],[95310.0,0.1374395],[95278.0,0.08493068]],[[95336.0,0.03081636],[95340.0,0.1374395],[95341.0,0.02706032],[95343.0,0.09072189],[95349.0,0.00230733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615798538,[[95321.0,0.09444],[95320.0,0.1374395],[95318.0,0.12711645],[95316.0,0.010496],[95306.0,1.05844]],[[95332.0,0.010494],[95340.0,0.22816139],[95341.0,0.03485216],[95378.0,0.010489],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615841073,[[95334.0,0.13958151],[95330.0,0.09247474],[95324.0,0.00230792],[95323.0,0.010495],[95278.0,0.18883]],[[95349.0,0.00230733],[95353.0,0.010492],[95356.0,0.1333698],[95359.0,0.09444],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615863578,[[95334.0,0.14187202],[95333.0,0.010494],[95331.0,0.09166741],[95324.0,0.00230792],[95313.0,0.010496]],[[95342.0,0.02908983],[95349.0,0.00230733],[95351.0,0.09937967],[95352.0,0.010492],[95354.0,0.04969519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615878106,[[95335.0,0.010494],[95334.0,0.14187202],[95331.0,0.09166741],[95330.0,0.13742574],[95324.0,0.00230792]],[[95347.0,0.02908889],[95349.0,0.00230733],[95351.0,0.09937967],[95353.0,0.010492],[95354.0,0.04969519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615892918,[[95338.0,0.010493],[95334.0,0.09444],[95331.0,0.14850393],[95330.0,0.13742574],[95324.0,0.00230792]],[[95344.0,0.02903581],[95349.0,0.00230733],[95351.0,0.09937967],[95354.0,0.04969519],[95377.0,0.10461087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615915936,[[95334.0,0.08800191],[95331.0,0.05683652],[95330.0,0.13742574],[95328.0,0.010494],[95326.0,0.08925176]],[[95349.0,0.00230733],[95351.0,0.10987167],[95352.0,0.05623063],[95521.0,0.659463],[95695.0,0.41452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615961166,[[95323.0,0.09444],[95315.0,0.06305498],[95313.0,0.10061954],[95310.0,1.06684],[95300.0,0.13742091]],[[95331.0,0.010494],[95335.0,0.09975171],[95336.0,0.06136396],[95345.0,0.010492],[95349.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768615993716,[[95328.0,0.06096042],[95325.0,0.010495],[95322.0,0.09444],[95321.0,0.09359296],[95320.0,0.13745321]],[[95334.0,0.02884741],[95344.0,0.00230743],[95346.0,0.104932],[95348.0,0.09445883],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616007529,[[95329.0,0.07028578],[95326.0,0.22978369],[95322.0,0.09444],[95314.0,0.010496],[95252.0,0.1987]],[[95336.0,0.0288564],[95344.0,0.00230743],[95346.0,0.010492],[95348.0,0.18893883],[95349.0,0.06732143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616022241,[[95328.0,0.0766017],[95326.0,0.09233048],[95322.0,0.09444],[95320.0,0.13745321],[95315.0,0.010496]],[[95338.0,0.0287885],[95344.0,0.00230743],[95348.0,0.19943083],[95378.0,0.388409],[95394.0,0.052437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616045069,[[95331.0,0.06200295],[95330.0,0.08888335],[95329.0,0.010494],[95321.0,0.09444],[95320.0,0.13745321]],[[95340.0,0.02849118],[95344.0,0.00230743],[95346.0,0.09444],[95348.0,0.10495083],[95349.0,0.00230733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616075299,[[95325.0,0.06133037],[95322.0,0.08804894],[95321.0,0.09444],[95319.0,0.010495],[95302.0,0.010497]],[[95331.0,0.02796093],[95336.0,0.010494],[95343.0,0.010493],[95344.0,0.00230743],[95346.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616090197,[[95322.0,0.06042104],[95321.0,0.104935],[95320.0,0.08755038],[95303.0,0.010497],[95300.0,0.1374453]],[[95337.0,0.02796046],[95339.0,0.010493],[95343.0,0.09786322],[95344.0,0.06522251],[95346.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616104418,[[95322.0,0.07206256],[95321.0,0.09444],[95317.0,0.08674044],[95303.0,0.010497],[95216.0,0.451978]],[[95341.0,0.02780656],[95342.0,0.09023294],[95343.0,0.010493],[95344.0,0.00230743],[95345.0,0.06110013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616150147,[[95313.0,0.07474134],[95312.0,0.08515637],[95310.0,0.13746331],[95309.0,0.09678829],[95301.0,0.010497]],[[95328.0,0.0278871],[95331.0,0.010494],[95334.0,0.09448],[95335.0,0.06135874],[95337.0,0.09783798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616162558,[[95315.0,0.0571137],[95314.0,0.010496],[95312.0,0.08515637],[95310.0,0.23194331],[95309.0,0.00230829]],[[95331.0,0.010494],[95335.0,0.24735907],[95351.0,0.09412187],[95359.0,0.010491],[95360.0,0.13183868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616186567,[[95315.0,0.0571137],[95314.0,0.010496],[95312.0,0.08515637],[95311.0,0.09448],[95302.0,0.010497]],[[95329.0,0.02777688],[95330.0,0.010494],[95333.0,0.09152033],[95335.0,0.15591285],[95341.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616205885,[[95316.0,0.07022786],[95312.0,0.08515637],[95311.0,0.09448],[95302.0,0.010497],[95249.0,0.00230975]],[[95334.0,0.010494],[95335.0,0.09077723],[95337.0,0.09448],[95338.0,0.05591858],[95347.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616224594,[[95324.0,0.04670544],[95323.0,0.08774501],[95312.0,0.010496],[95311.0,0.09448],[95310.0,0.13748102]],[[95342.0,0.010493],[95344.0,0.00230743],[95346.0,0.09747834],[95347.0,0.09448],[95349.0,0.06228063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616259823,[[95324.0,0.03224959],[95323.0,0.18222501],[95321.0,0.010495],[95320.0,0.13745322],[95312.0,0.010496]],[[95330.0,0.02707667],[95338.0,0.010493],[95344.0,0.00230743],[95346.0,0.09747834],[95347.0,0.0599733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616310160,[[95330.0,0.09444],[95327.0,0.0145729],[95325.0,0.08692309],[95310.0,0.13743187],[95290.0,1.07703265]],[[95338.0,0.02669059],[95345.0,0.010493],[95349.0,0.15258969],[95355.0,0.09444],[95376.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616323768,[[95330.0,0.09740054],[95329.0,0.010494],[95325.0,0.08692309],[95309.0,0.01280429],[95266.0,0.052507]],[[95339.0,0.02669092],[95347.0,0.010492],[95348.0,0.09882042],[95349.0,0.06077564],[95357.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616339880,[[95332.0,0.09635621],[95331.0,0.010494],[95325.0,0.08692309],[95319.0,0.010495],[95295.0,0.09448073]],[[95348.0,0.09882042],[95349.0,0.01279933],[95351.0,0.05782435],[95357.0,0.09444],[95360.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616359421,[[95332.0,0.09444],[95330.0,0.13743245],[95329.0,0.00342735],[95328.0,0.010494],[95325.0,0.08692309]],[[95345.0,0.02654446],[95346.0,0.010492],[95347.0,0.09295811],[95349.0,0.00230733],[95351.0,0.05782435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616381640,[[95331.0,0.09444],[95330.0,0.13743245],[95328.0,0.01483079],[95325.0,0.08692309],[95324.0,0.00230792]],[[95336.0,0.02870236],[95338.0,0.010493],[95347.0,0.09295811],[95348.0,0.05595698],[95349.0,0.00230733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616422590,[[95328.0,0.01642242],[95324.0,0.17948699],[95312.0,0.010496],[95310.0,0.13744461],[95300.0,0.010497]],[[95337.0,0.02768827],[95344.0,0.00230743],[95349.0,0.19146474],[95352.0,0.0645221],[95358.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616423995,[[95328.0,0.01642242],[95327.0,0.010494],[95324.0,0.17948699],[95312.0,0.010496],[95310.0,0.13744461]],[[95340.0,0.0276887],[95344.0,0.00230743],[95345.0,0.010492],[95349.0,0.19146474],[95350.0,0.0645221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616473534,[[95327.0,0.010494],[95324.0,0.09448],[95319.0,0.00509611],[95314.0,0.05049016],[95308.0,0.895657]],[[95338.0,0.09651885],[95340.0,0.06587927],[95344.0,0.00230743],[95345.0,0.010492],[95349.0,0.00230733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616500858,[[95330.0,0.13744106],[95327.0,0.010494],[95324.0,0.15980905],[95322.0,0.09705572],[95309.0,0.01280429]],[[95344.0,0.06546436],[95347.0,0.010492],[95348.0,0.09508167],[95349.0,0.00230733],[95352.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616520571,[[95324.0,0.09678792],[95322.0,0.07985529],[95320.0,0.2287718],[95317.0,0.010495],[95310.0,0.13744106]],[[95332.0,0.010494],[95343.0,0.16054603],[95347.0,0.010492],[95349.0,0.09674733],[95427.0,0.376836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616549890,[[95310.0,0.09122204],[95309.0,0.09348283],[95306.0,0.010497],[95304.0,0.10746154],[95290.0,0.13749355]],[[95322.0,0.010495],[95329.0,0.00230781],[95331.0,0.18864996],[95347.0,0.32],[95350.0,0.13749355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616573209,[[95310.0,0.09509988],[95309.0,0.09455294],[95305.0,0.010497],[95304.0,0.0967484],[95302.0,0.01073759]],[[95321.0,0.010495],[95329.0,0.00230781],[95330.0,0.09687286],[95333.0,0.10083217],[95372.0,0.18834097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616595627,[[95303.0,0.19374666],[95296.0,0.10501593],[95293.0,0.010498],[95284.0,0.00230889],[95258.0,0.94488]],[[95308.0,0.010497],[95319.0,0.09448],[95321.0,0.09343947],[95322.0,0.010495],[95324.0,0.10083217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616654392,[[95293.0,0.104978],[95290.0,0.13753346],[95288.0,0.0928767],[95275.0,0.01],[95271.0,0.09447793]],[[95314.0,0.21238136],[95319.0,0.09448],[95320.0,0.13753346],[95328.0,0.010494],[95346.0,0.09412187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616688325,[[95294.0,0.11848687],[95291.0,0.09217069],[95290.0,0.01041885],[95289.0,0.00241746],[95282.0,0.14448]],[[95312.0,0.02567943],[95313.0,0.09448],[95314.0,0.11603392],[95315.0,0.09922407],[95333.0,0.0583734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616731155,[[95299.0,0.09333599],[95298.0,0.13755594],[95295.0,0.010498],[95289.0,0.00241746],[95286.0,0.01030223]],[[95312.0,0.02569143],[95314.0,0.104976],[95321.0,0.09871467],[95323.0,0.11144766],[95334.0,0.05795733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616740854,[[95300.0,0.13755594],[95294.0,0.010498],[95292.0,0.09333599],[95289.0,0.00241746],[95286.0,0.01030223]],[[95310.0,0.010496],[95311.0,0.02567898],[95313.0,0.09448],[95315.0,0.09871467],[95319.0,0.11144766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616763871,[[95292.0,0.010498],[95291.0,0.09333599],[95290.0,0.13755594],[95289.0,0.00241746],[95288.0,0.09448]],[[95311.0,0.010496],[95313.0,0.09448],[95315.0,0.09871467],[95316.0,0.11531382],[95360.0,0.18834097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616780401,[[95292.0,0.010498],[95291.0,0.09333599],[95290.0,0.13755594],[95289.0,0.00241746],[95288.0,0.09448]],[[95308.0,0.02676922],[95310.0,0.010496],[95313.0,0.19404107],[95314.0,0.11531382],[95320.0,0.13755594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616797824,[[95291.0,0.09333599],[95289.0,0.00241746],[95288.0,0.09448],[95280.0,0.0105],[94928.0,0.376648]],[[95310.0,0.010496],[95311.0,0.09368356],[95312.0,0.11107068],[95313.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616859384,[[95330.0,0.13744131],[95326.0,0.010494],[95324.0,0.11797776],[95322.0,0.09019744],[95318.0,0.09448]],[[95344.0,0.1215338],[95345.0,0.010493],[95348.0,0.18474359],[95350.0,0.13744131],[95357.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616877892,[[95330.0,0.13744131],[95326.0,0.11717167],[95325.0,0.10275684],[95324.0,0.09448],[95299.0,0.09451076]],[[95339.0,0.0251702],[95343.0,0.010493],[95344.0,0.00230743],[95348.0,0.30396996],[95350.0,0.13744131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616900808,[[95331.0,0.11717167],[95330.0,0.22970315],[95324.0,0.09448],[95322.0,0.010495],[95308.0,0.05807065]],[[95339.0,0.02499408],[95342.0,0.010493],[95344.0,0.00230743],[95349.0,0.09674733],[95351.0,0.11687074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616929430,[[95334.0,2.9e-07],[95333.0,0.10228153],[95324.0,0.09448],[95322.0,0.010495],[95310.0,0.1374357]],[[95337.0,0.010493],[95344.0,0.00230743],[95349.0,0.00230733],[95350.0,0.09444],[95355.0,0.20203961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616952152,[[95324.0,0.08924005],[95317.0,0.09733051],[95309.0,0.01280429],[95298.0,0.09451076],[95288.0,0.010499]],[[95329.0,0.010494],[95342.0,0.010493],[95343.0,0.010493],[95344.0,0.09507078],[95347.0,0.10370035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768616999402,[[95324.0,0.08924005],[95320.0,0.1374583],[95319.0,0.09923354],[95318.0,0.010495],[95302.0,0.010497]],[[95338.0,0.02455345],[95340.0,0.09168609],[95342.0,0.09704067],[95344.0,0.00230743],[95350.0,0.1374583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617000207,[[95324.0,0.08924005],[95320.0,0.1374583],[95319.0,0.09923354],[95302.0,0.010497],[85737.0,0.085]],[[95340.0,0.09168609],[95342.0,0.09704067],[95344.0,0.00230743],[95350.0,0.1374583],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617096769,[[95282.0,0.14448],[95281.0,0.01043822],[95280.0,0.13756751],[95277.0,0.0105],[95275.0,0.01]],[[95295.0,0.09938484],[95296.0,0.09722781],[95307.0,0.09448],[95310.0,0.13756751],[98304.0,0.0003205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617166120,[[95282.0,0.05],[95280.0,0.09448],[95279.0,0.01052899],[95277.0,0.0105],[95275.0,0.01]],[[95296.0,0.18419387],[95297.0,0.010498],[95304.0,0.0023084],[95327.0,0.010495],[95330.0,0.13756802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617220686,[[95282.0,0.05],[95281.0,0.010499],[95280.0,0.23204414],[95279.0,0.01052899],[95275.0,0.01]],[[95292.0,0.07802557],[95293.0,0.0983861],[95302.0,0.010497],[95304.0,0.0023084],[95305.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617268029,[[95280.0,0.09448],[95279.0,0.14809313],[95275.0,0.01],[95273.0,0.0105],[95270.0,0.05352985]],[[95295.0,0.010498],[95304.0,0.0023084],[95305.0,0.09448],[95306.0,0.010497],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617348819,[[95281.0,0.15351905],[95280.0,0.13756578],[95279.0,0.01052899],[95278.0,0.10420796],[95252.0,0.0574346]],[[95299.0,0.02450531],[95302.0,0.0753135],[95304.0,0.09845734],[95306.0,0.09448],[95310.0,0.13756578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617383061,[[95297.0,0.06164522],[95296.0,0.09565095],[95290.0,0.13756578],[95288.0,0.010499],[95280.0,0.13756578]],[[95314.0,0.02444445],[95315.0,0.09452],[95318.0,0.07561225],[95320.0,0.13756578],[95322.0,0.10511344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617461427,[[95261.0,0.105022],[95257.0,0.06442063],[95254.0,0.09083526],[95252.0,0.22332],[95249.0,0.010503]],[[95277.0,0.09881327],[95280.0,0.07560152],[95284.0,0.00230889],[95338.0,0.18834097],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617482750,[[95292.0,0.010498],[95291.0,0.09491639],[95290.0,0.14922926],[95282.0,0.09452],[95240.0,0.1051]],[[95312.0,0.10715445],[95315.0,0.09452],[95320.0,0.13761788],[95324.0,0.00230792],[95327.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617520585,[[95313.0,0.09269785],[95310.0,0.00913882],[95308.0,0.010496],[95300.0,0.13761788],[95299.0,0.01244499]],[[95323.0,0.010495],[95324.0,0.00230792],[95330.0,0.23209788],[95332.0,0.00453409],[95334.0,0.09784623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617540612,[[95320.0,0.10298001],[95315.0,0.010496],[95306.0,0.09448],[95302.0,0.010497],[85825.0,0.05]],[[95329.0,0.00230781],[95332.0,0.010494],[95334.0,0.09448],[95340.0,0.09101991],[95343.0,0.00742488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617566119,[[95350.0,0.09531624],[95349.0,0.0096888],[95346.0,0.010492],[95335.0,0.09448],[95331.0,0.010494]],[[95364.0,0.00230695],[95368.0,0.00969772],[95373.0,0.09785235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617605052,[[95371.0,0.09844815],[95370.0,0.13736941],[95369.0,0.01049],[95360.0,0.09444],[95352.0,0.010492]],[[95383.0,0.010488],[95387.0,0.02512609],[95389.0,0.09674636],[95393.0,0.010487],[95398.0,0.00922595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617629667,[[95397.0,0.13736941],[95390.0,0.09047483],[95383.0,0.0944],[95375.0,0.010489],[95360.0,0.0942769]],[[95407.0,0.104886],[95412.0,0.00914995],[95416.0,0.09207691],[95420.0,0.14785341],[95423.0,0.63628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617686017,[[95353.0,0.010492],[95349.0,0.0944],[95348.0,0.0122358],[95344.0,1.30834743],[95332.0,0.010494]],[[95368.0,0.10260085],[95369.0,0.00230684],[95371.0,0.00956251],[95374.0,0.09444],[95379.0,8.647e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617731855,[[95355.0,0.010491],[95350.0,0.13736582],[95349.0,0.09209267],[95348.0,0.0122358],[95344.0,1.30834743]],[[95362.0,0.10569719],[95369.0,0.00230684],[95374.0,0.104929],[95380.0,0.13736582],[95385.0,0.010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617768694,[[95350.0,0.13736582],[95348.0,0.010492],[95342.0,0.10616833],[95341.0,0.00946794],[95339.0,0.09921434]],[[95364.0,0.0094954],[95365.0,0.09530862],[95367.0,0.09444],[95369.0,0.01279684],[95380.0,0.13736582]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617807846,[[95344.0,0.0099193],[95343.0,0.09683316],[95342.0,0.01172833],[95338.0,1.40092],[95336.0,0.010493]],[[95356.0,9.201e-05],[95363.0,0.09444],[95364.0,0.00230695],[95365.0,0.10551264],[95422.0,0.13183868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617843375,[[95352.0,0.10873033],[95350.0,0.13741398],[95345.0,0.010492],[95339.0,0.01178211],[95338.0,1.30648]],[[95364.0,0.09444],[95370.0,0.13741398],[95372.0,0.09073237],[95373.0,0.00928138],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617896628,[[95350.0,0.00986246],[95346.0,0.0993504],[95344.0,0.00230743],[95342.0,0.010493],[95320.0,0.13739166]],[[95364.0,0.02555623],[95366.0,0.09444],[95370.0,0.00928138],[95372.0,0.09073237],[95390.0,0.13739166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617962075,[[95360.0,0.1450631],[95359.0,0.09634187],[95355.0,0.010491],[95353.0,0.09444],[95349.0,0.00230733]],[[95371.0,0.01049],[95376.0,0.09444],[95379.0,0.00967945],[95381.0,0.09533515],[95387.0,0.010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768617990013,[[95305.0,0.09444],[95304.0,0.00270816],[95300.0,0.23427624],[95296.0,0.010498],[95289.0,0.00230878]],[[95317.0,0.010496],[95320.0,0.1373508],[95324.0,0.00996332],[95325.0,0.09880777],[95328.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618023029,[[95348.0,9.797e-05],[95347.0,0.095516],[95339.0,0.010493],[95331.0,0.09448],[95330.0,0.13739836]],[[95361.0,0.010491],[95364.0,0.00230695],[95366.0,0.09444],[95367.0,0.00948043],[95371.0,0.09089481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618065072,[[95333.0,0.010494],[95332.0,0.09597049],[95330.0,0.00028339],[95329.0,0.09674781],[95322.0,0.010495]],[[95352.0,0.00963127],[95354.0,0.09444],[95355.0,0.09900509],[95369.0,0.01279684],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618081880,[[95343.0,0.09749884],[95342.0,0.00026323],[95341.0,0.104933],[95317.0,0.0942769],[85737.0,0.085]],[[95360.0,0.010491],[95364.0,0.01142731],[95367.0,0.09078807],[95369.0,0.00230684],[95506.0,0.602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618107496,[[95360.0,0.13739599],[95357.0,0.00011144],[95354.0,0.09444],[95352.0,0.010492],[95321.0,0.010495]],[[95378.0,0.010489],[95380.0,0.23499238],[95381.0,0.00998517],[95385.0,0.09444],[95390.0,0.010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618149039,[[95352.0,0.00054799],[95350.0,0.18667041],[95349.0,0.00230733],[95348.0,0.010492],[95338.0,0.010493]],[[95366.0,0.01049],[95372.0,0.10257088],[95376.0,0.09444],[95390.0,0.13737959],[95417.0,0.09436215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618243119,[[95361.0,0.010491],[95360.0,0.13739194],[95357.0,0.09444],[95356.0,0.00926497],[95354.0,0.09220366]],[[95378.0,0.01974959],[95379.0,0.09975963],[95382.0,0.09444],[95390.0,0.13739194],[95427.0,0.09436215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618253546,[[95361.0,0.010491],[95360.0,0.13739194],[95358.0,0.09220366],[95357.0,0.10370497],[95334.0,0.09442996]],[[95377.0,0.010489],[95378.0,0.09256177],[95379.0,0.00925927],[95380.0,0.13739194],[95382.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618303968,[[95403.0,0.0091338],[95402.0,0.19048437],[95401.0,0.010486],[95390.0,0.13734533],[95387.0,0.05768746]],[[95420.0,0.010484],[95424.0,0.0023055],[95425.0,0.09661012],[95426.0,0.00995932],[95428.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618340592,[[95404.0,0.09744024],[95402.0,0.104886],[95401.0,0.09753103],[95400.0,0.13721464],[95300.0,3.14722015]],[[95419.0,0.010484],[95423.0,0.00944595],[95424.0,0.10173615],[95430.0,0.14769764],[95603.0,0.565254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618369613,[[95410.0,0.13721464],[95407.0,0.00073343],[95406.0,0.09049265],[95402.0,0.010486],[95392.0,0.0944]],[[95421.0,0.010484],[95426.0,0.0944],[95429.0,0.11109628],[95430.0,0.13721464],[95433.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618398350,[[95395.0,0.010487],[95394.0,0.0944],[95391.0,0.00087041],[95389.0,0.00230636],[95387.0,0.09163113]],[[95410.0,0.010485],[95411.0,0.00989655],[95412.0,0.09548222],[95420.0,0.0944],[95422.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618477314,[[95410.0,0.13784549],[95405.0,0.09994025],[95403.0,0.010486],[95400.0,0.23163992],[95387.0,0.010488]],[[95421.0,0.010484],[95424.0,0.0023055],[95430.0,0.00997884],[95431.0,0.19377592],[95440.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618512345,[[95405.0,0.19329468],[95404.0,0.010486],[95390.0,0.14770699],[95389.0,0.00230636],[85737.0,0.085]],[[95424.0,0.0023055],[95429.0,0.00230539],[95431.0,0.09436],[95433.0,0.010483],[95436.0,0.10880046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618541070,[[95414.0,0.09436],[95405.0,0.010486],[95404.0,0.09594051],[95391.0,0.010487],[95390.0,0.2316647]],[[95419.0,0.010484],[95430.0,0.10669515],[95431.0,0.010483],[95440.0,0.010482],[95579.0,0.602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618584023,[[95412.0,0.09543042],[95410.0,0.13719236],[95409.0,0.0959404],[95407.0,0.010486],[95404.0,0.00230598]],[[95421.0,0.010484],[95432.0,0.1041751],[95435.0,0.010483],[95437.0,0.09436],[95440.0,0.14767436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618633363,[[95397.0,0.0118598],[95396.0,0.09436],[95391.0,0.09032858],[95380.0,0.13724743],[95378.0,0.09444471]],[[95413.0,0.010485],[95414.0,0.09950858],[95417.0,0.00909001],[95420.0,0.09436],[95424.0,0.0023055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618684201,[[95401.0,0.010486],[95396.0,0.09436],[95395.0,0.00157368],[95392.0,0.09994806],[95388.0,0.010488]],[[95417.0,0.10068006],[95419.0,0.010484],[95421.0,0.0944],[95429.0,0.01278839],[95475.0,0.29419662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618732251,[[95401.0,0.010486],[95400.0,0.00187176],[95399.0,0.23161707],[95396.0,0.09994806],[95371.0,0.01049]],[[95417.0,0.09093064],[95419.0,0.00974942],[95424.0,0.0967055],[95434.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618819030,[[95406.0,0.09909794],[95404.0,0.00422636],[95403.0,0.0944],[95400.0,0.13720864],[95397.0,0.010487]],[[95414.0,0.010485],[95426.0,0.01981094],[95427.0,0.09695933],[95429.0,0.00230539],[95430.0,0.23160864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618851162,[[95392.0,0.19004425],[95390.0,0.139291],[95387.0,0.010488],[95380.0,1.30684],[85834.0,0.07100059]],[[95404.0,0.010486],[95412.0,0.10367522],[95419.0,0.0944],[95420.0,0.14769264],[95423.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618897618,[[95389.0,0.09884901],[95384.0,0.09436533],[95381.0,0.010488],[95376.0,0.05877978],[95358.0,0.13222259]],[[95397.0,0.010487],[95408.0,0.09520078],[95409.0,0.010485],[95410.0,0.0093537],[95414.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618930252,[[95385.0,0.0944],[95384.0,0.00230647],[95383.0,0.09973604],[95382.0,0.00292395],[95380.0,1.30684]],[[95404.0,0.10615341],[95409.0,0.00230587],[95410.0,0.104885],[95430.0,0.13725884],[95455.0,1.14388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768618983023,[[95357.0,1.32018833],[95356.0,0.0944],[95355.0,0.10833853],[95340.0,0.13727496],[85737.0,0.085]],[[95372.0,0.01049],[95375.0,0.09223355],[95377.0,0.00957347],[95378.0,0.0944],[95380.0,0.13727496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619018550,[[95353.0,0.00235689],[95352.0,0.11536804],[95351.0,0.09961888],[95349.0,1.30974733],[95330.0,0.22033858]],[[95370.0,0.01049],[95374.0,0.10502299],[95378.0,0.0944],[95386.0,0.010488],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619103234,[[95341.0,0.010493],[95340.0,0.13740405],[95339.0,0.08752455],[95336.0,0.00078233],[95331.0,0.18590766]],[[95355.0,0.10696146],[95360.0,0.14789505],[95364.0,0.00230695],[95389.0,0.01279436],[98304.0,0.0003205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619148065,[[95344.0,0.010493],[95338.0,0.01342777],[95336.0,0.09695469],[95335.0,0.09444],[95333.0,0.010494]],[[95357.0,0.00966258],[95358.0,0.09256287],[95362.0,0.09444],[95364.0,0.00230695],[95366.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619162978,[[95339.0,0.010493],[95338.0,0.10786777],[95330.0,0.09828398],[95329.0,1.30986781],[95324.0,0.010495]],[[95353.0,0.00953337],[95354.0,0.09975346],[95363.0,0.104931],[95364.0,0.00230695],[95396.0,0.388287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619247379,[[95336.0,0.09444],[95335.0,0.11264569],[95330.0,0.7392],[95329.0,0.09675252],[95315.0,0.13222259]],[[95361.0,0.00956609],[95378.0,0.010489],[95380.0,0.13740549],[95388.0,0.010488],[95392.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619282420,[[95336.0,0.11210151],[95335.0,0.01322382],[95329.0,0.00230781],[95325.0,0.010495],[95295.0,0.29804885]],[[95354.0,0.099794],[95357.0,0.00944276],[95358.0,0.010491],[95362.0,0.09444],[95364.0,0.00230695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619327773,[[95340.0,0.1441639],[95337.0,0.09444],[95335.0,0.11719591],[95330.0,0.7392],[95319.0,0.05912661]],[[95355.0,0.010491],[95360.0,0.24486387],[95364.0,0.09674695],[95404.0,0.00230598],[95409.0,0.09670249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619398530,[[95338.0,0.0062609],[95337.0,0.09444],[95335.0,0.11719591],[95330.0,0.7392],[95325.0,0.09444471]],[[95356.0,0.010491],[95357.0,0.00943998],[95358.0,0.09853413],[95364.0,0.09674695],[95368.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619489004,[[95339.0,0.09444],[95335.0,0.01322382],[95333.0,0.00945253],[95332.0,0.010494]],[[95354.0,0.10511258],[95363.0,0.010491],[95364.0,0.00230695],[95365.0,0.09444],[95380.0,0.13740271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619536646,[[95340.0,0.09444],[95339.0,0.010493],[95337.0,0.00980302],[95335.0,0.01322382],[95333.0,0.09772223]],[[95357.0,0.01995732],[95358.0,0.09653544],[95364.0,0.00230695],[95365.0,0.09444],[95427.0,0.10105606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619576570,[[95351.0,0.00926636],[95350.0,0.09253259],[95349.0,0.010492],[95340.0,0.23183468],[95336.0,0.010493]],[[95364.0,0.00230695],[95369.0,0.01279684],[95370.0,0.13739468],[95371.0,0.00972656],[95411.0,0.09439662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619627924,[[95347.0,0.09444],[95346.0,0.00959897],[95344.0,0.01280043],[95341.0,0.09362443],[95315.0,0.13222259]],[[95362.0,0.010491],[95365.0,0.00924902],[95366.0,0.09826049],[95369.0,0.00230684],[95380.0,0.14785433]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619665353,[[95341.0,0.09444],[95335.0,0.02283341],[95334.0,0.010494],[95330.0,0.23153409],[95320.0,0.09444471]],[[95356.0,0.09412155],[95358.0,0.00962417],[95360.0,0.13740743],[95364.0,0.00230695],[95366.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619705980,[[95355.0,0.01945302],[95353.0,0.18784382],[95350.0,0.13740743],[95341.0,0.010493],[95340.0,0.13740743]],[[95374.0,0.10073754],[95375.0,0.010489],[95377.0,0.09444],[95380.0,0.13740743],[95396.0,0.572887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619810486,[[95356.0,0.010491],[95355.0,0.09444],[95351.0,0.00924999],[95350.0,0.1373548],[95348.0,0.09952206]],[[95372.0,0.00990047],[95373.0,0.09813257],[95374.0,0.010489],[95381.0,0.09444],[95391.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619852714,[[95346.0,0.00954933],[95345.0,0.09869711],[95341.0,0.010493],[95336.0,0.09444],[95335.0,0.01053527]],[[95358.0,0.010491],[95361.0,0.09444],[95364.0,0.00230695],[95367.0,0.09944928],[95375.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619898258,[[95350.0,0.10100898],[95339.0,0.09444],[95335.0,0.01053527],[95296.0,0.24555685],[95234.0,0.527307]],[[95362.0,0.010491],[95364.0,0.09674695],[95372.0,0.09632752],[95375.0,0.010489],[95380.0,0.14789644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619957216,[[95346.0,0.00951474],[95345.0,0.0956803],[95339.0,0.104933],[95335.0,0.01053527],[95328.0,0.010494]],[[95356.0,0.010491],[95362.0,0.1373915],[95364.0,0.09674695],[95368.0,0.09711907],[95372.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768619987746,[[95329.0,0.01311045],[95326.0,0.00962891],[95325.0,0.09444],[95324.0,0.09974204],[95320.0,0.010495]],[[95334.0,0.010494],[95346.0,0.00912596],[95349.0,0.010492],[95350.0,0.09444],[95351.0,0.09001438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768620021072,[[95324.0,0.00988687],[95323.0,0.01062581],[95322.0,0.09444],[95321.0,0.09063735],[95312.0,0.09444471]],[[95338.0,0.010493],[95343.0,0.09208357],[95344.0,0.00102563],[95345.0,0.09444],[95349.0,0.00230733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768620058106,[[95333.0,0.00973996],[95332.0,0.09979864],[95330.0,0.13745599],[95329.0,0.010494],[95327.0,0.09444]],[[95347.0,0.010492],[95349.0,0.00230733],[95350.0,0.13745599],[95352.0,0.09444],[95354.0,0.09470141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768620152098,[[95326.0,0.09444],[95321.0,0.010495],[95316.0,0.09383324],[95315.0,0.00963945],[95314.0,0.33424]],[[95338.0,0.010493],[95340.0,0.09099702],[95350.0,0.09444],[95356.0,0.010491],[95377.0,0.052447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768620170608,[[95326.0,0.09383324],[95325.0,0.010495],[95324.0,0.00958856],[95320.0,0.14967468],[95319.0,0.09444]],[[95345.0,0.010492],[95349.0,0.00230733],[95350.0,0.23189126],[95351.0,0.09623599],[95356.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768620274087,[[95331.0,8.8e-07],[95321.0,0.09444],[95320.0,0.01222342],[95319.0,0.010495],[95315.0,0.09444471]],[[95336.0,0.010493],[95346.0,0.09444],[95349.0,0.00230733],[95350.0,0.02006096],[95377.0,0.052447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768620312319,[[95334.0,0.00927346],[95333.0,0.010494],[95331.0,0.09389702],[95330.0,0.13744675],[95327.0,0.09444]],[[95349.0,0.00230733],[95351.0,0.09444],[95352.0,0.010492],[95354.0,0.09051598],[95356.0,0.00989093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768620378071,[[95322.0,0.104935],[95320.0,0.01222342],[95316.0,0.00986053],[95315.0,0.18837033],[85657.0,0.085]],[[95335.0,0.09788281],[95336.0,0.00982555],[95345.0,0.010493],[95347.0,0.09444],[95349.0,0.00230733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768620458142,[[95320.0,0.25249089],[95319.0,0.010495],[95315.0,0.09980119],[95309.0,0.09447331],[95264.0,0.30462398]],[[95339.0,0.010493],[95340.0,0.1374416],[95341.0,0.0098993],[95342.0,0.09423881],[95347.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768620558172,[[95333.0,0.010494],[95330.0,0.13744458],[95326.0,0.09444],[95324.0,0.09991365],[95322.0,0.00913042]],[[95344.0,0.10443792],[95349.0,0.00230733],[95350.0,0.13744458],[95351.0,0.09444],[95354.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768620600692,[[95354.0,0.010491],[95350.0,0.09444],[95345.0,0.05911035],[95344.0,0.00906187],[95339.0,0.09104085]],[[95372.0,0.09520795],[95377.0,0.09444],[95387.0,0.010488],[95389.0,0.00230636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768620630822,[[95348.0,0.010492],[95344.0,0.00230743],[95341.0,0.06643611],[95340.0,0.09444],[95339.0,0.09725344]],[[95365.0,0.09520795],[95366.0,0.09444],[95367.0,0.01049],[95382.0,0.010488],[95383.0,0.22388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768620689368,[[95348.0,0.010492],[95344.0,0.00230743],[95340.0,0.23181754],[95339.0,0.20145105],[95338.0,0.05853191]],[[95364.0,0.09190257],[95365.0,0.09444],[95370.0,0.14786754],[95382.0,0.010488],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768620724902,[[95324.0,0.09270428],[95321.0,0.00902249],[95320.0,0.01120146],[95319.0,0.09444],[95316.0,0.010496]],[[95334.0,0.010494],[95343.0,0.010493],[95344.0,0.09444],[95349.0,0.00230733],[95352.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768620773048,[[95304.0,0.01190506],[95302.0,0.09140675],[95300.0,0.13751821],[95299.0,0.01984684],[95297.0,0.09444]],[[95315.0,0.010496],[95320.0,0.13751821],[95322.0,0.00208559],[95324.0,0.09683506],[95326.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768620802375,[[95304.0,0.01190506],[95303.0,0.0090286],[95300.0,0.14801521],[95299.0,0.09074079],[95292.0,0.09448]],[[95319.0,0.104975],[95323.0,0.00192407],[95324.0,0.09353995],[95330.0,0.14801221],[95340.0,0.13751821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768620918561,[[95304.0,0.09175723],[95302.0,0.00975271],[95300.0,0.1375207],[95298.0,0.01449209],[95297.0,0.010498]],[[95311.0,0.010496],[95316.0,0.08448],[95320.0,0.1375207],[95322.0,0.00900647],[95324.0,0.11178594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768620962600,[[95307.0,0.10677402],[95298.0,0.02499009],[95288.0,0.10463403],[95132.0,0.56683989],[85576.0,0.085]],[[95318.0,0.010495],[95319.0,0.09448],[95324.0,0.00230792],[95327.0,0.00959623],[95329.0,0.00230781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621006156,[[95302.0,0.11284683],[95298.0,0.01449209],[95295.0,0.09448],[95195.0,0.52905057],[85576.0,0.085]],[[95319.0,0.010495],[95320.0,0.09448],[95323.0,0.09930408],[95324.0,0.00230792],[95362.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621080519,[[95306.0,0.010497],[95299.0,0.00792691],[95298.0,0.01449209],[95297.0,0.09321094],[95280.0,0.13749656]],[[95320.0,0.00994528],[95321.0,0.09448],[95323.0,0.10064508],[95324.0,0.00230792],[95362.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621151395,[[95310.0,0.13747814],[95308.0,0.0079228],[95307.0,0.09677889],[95302.0,0.010497],[95301.0,0.09448]],[[95320.0,0.010495],[95324.0,0.00230792],[95326.0,0.09448],[95328.0,0.00921544],[95329.0,0.00230781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621203339,[[95311.0,0.10118727],[95310.0,0.010496],[95304.0,0.0023084],[95280.0,0.13748629],[95247.0,0.30231461]],[[95327.0,0.00358852],[95328.0,0.010494],[95329.0,0.00230781],[95331.0,0.00955916],[95337.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621336756,[[95315.0,0.00838291],[95314.0,0.09811184],[95311.0,0.01065335],[95310.0,0.09448],[95297.0,0.42748]],[[95327.0,0.010494],[95334.0,0.00913471],[95335.0,0.19322763],[95360.0,0.13746518],[95381.0,1.07704929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621407527,[[95317.0,0.09501233],[95313.0,0.010496],[95311.0,0.00015735],[95310.0,0.13746563],[95038.0,0.451978]],[[95328.0,0.010494],[95334.0,0.09448],[95337.0,0.09675135],[95338.0,0.00934328],[95340.0,0.13746563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621433260,[[95290.0,0.14610447],[95289.0,0.00230878],[95288.0,0.010499],[95287.0,0.09448],[95270.0,0.09413503]],[[95306.0,0.010497],[95310.0,0.10091425],[95320.0,0.13746563],[95322.0,0.010495],[95326.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621479401,[[95314.0,0.010496],[95308.0,0.00854151],[95306.0,0.09720373],[95303.0,0.09448],[95297.0,0.28916]],[[95330.0,0.10636256],[95333.0,0.104974],[95351.0,0.010492],[95360.0,0.1375233],[95361.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621507332,[[95353.0,0.0093959],[95352.0,0.20092382],[95350.0,0.13733044],[95348.0,0.05854893],[95345.0,0.85452]],[[95374.0,0.00971826],[95378.0,0.09241592],[95380.0,0.13733044],[95383.0,0.010488],[95389.0,0.01279436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621529638,[[95314.0,0.09599182],[95313.0,0.010496],[95311.0,0.0016682],[95310.0,0.13733044],[95297.0,0.010498]],[[95328.0,0.09444],[95329.0,0.00230781],[95333.0,0.010494],[95334.0,0.00962298],[95337.0,0.09241592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621576287,[[95311.0,0.19447915],[95309.0,0.00230829],[95304.0,0.0128054],[95301.0,0.09445877],[85423.0,0.07202233]],[[95330.0,0.00970217],[95331.0,0.09561447],[95333.0,0.010494],[95336.0,0.09444],[95353.0,0.13332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621682462,[[95337.0,0.00066197],[95334.0,0.010494],[95333.0,0.18497907],[95321.0,0.010495],[95311.0,0.13123017]],[[95349.0,0.010492],[95358.0,0.09444],[95359.0,0.00924162],[95360.0,0.13745935],[95361.0,0.10654365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621722710,[[95346.0,0.09444],[95342.0,0.00091041],[95340.0,0.010493],[95338.0,0.09757043],[95330.0,0.36556]],[[95361.0,0.00964752],[95362.0,0.09774197],[95364.0,0.00230695],[95371.0,0.01049],[95374.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621753035,[[95351.0,0.09444],[95350.0,0.13735351],[95349.0,0.00020294],[95348.0,0.010492],[95346.0,0.0926912]],[[95368.0,0.01049],[95370.0,0.00957815],[95371.0,0.09387144],[95378.0,0.09444],[95381.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621778351,[[95370.0,0.15869516],[95365.0,0.0963699],[95362.0,0.09444],[95356.0,0.010491],[95340.0,0.26858368]],[[95389.0,0.00230636],[95391.0,0.19189839],[95393.0,0.00920029],[95400.0,0.13735351],[95406.0,0.010486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621823599,[[95372.0,0.10208981],[95369.0,0.0944],[95365.0,0.01081201],[95361.0,0.010491],[95350.0,0.14779764]],[[95387.0,0.010488],[95389.0,0.00230636],[95394.0,0.0944],[95396.0,0.10893491],[95450.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621876953,[[95399.0,0.13721128],[95394.0,0.010487],[95392.0,0.00014669],[95388.0,0.09040212],[86000.0,0.032]],[[95412.0,0.010485],[95413.0,0.09581793],[95414.0,0.00934921],[95420.0,0.13721128],[95422.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621884861,[[95397.0,0.0944],[95391.0,0.010487],[95390.0,0.13721128],[95385.0,0.00038903],[95381.0,0.0916119]],[[95406.0,0.1089151],[95420.0,0.13721128],[95422.0,0.010484],[95423.0,0.0944],[95454.0,0.10474692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621957201,[[95377.0,0.18557192],[95374.0,1.21502681],[95365.0,0.01081201],[85737.0,0.085],[85700.0,0.8292]],[[95398.0,0.10817939],[95402.0,0.0944],[95430.0,0.13729626],[95459.0,0.36124762],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768621987829,[[95388.0,0.010488],[95385.0,0.09569376],[95380.0,0.0944],[95378.0,0.010489],[95343.0,0.18747167]],[[95404.0,0.00230598],[95407.0,0.11395591],[95409.0,0.00230587],[95410.0,0.09344879],[95421.0,0.391164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768622018352,[[95408.0,0.13725601],[95405.0,0.010486],[95402.0,0.0944],[95401.0,0.0047435],[95396.0,0.09049519]],[[95418.0,0.09344879],[95421.0,0.010484],[95423.0,0.00963327],[95424.0,0.0023055],[95427.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768622048597,[[95400.0,0.13725601],[95399.0,0.09436],[95395.0,0.01543658],[95393.0,0.09099546],[95371.0,0.13188057]],[[95413.0,0.010485],[95415.0,0.10135056],[95420.0,0.13725601],[95429.0,0.00230539],[95446.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768622099716,[[95404.0,0.010486],[95403.0,0.00627682],[95401.0,0.19274262],[95386.0,0.10468841],[95365.0,0.19828368]],[[95422.0,0.010484],[95423.0,0.10466291],[95424.0,0.0023055],[95426.0,0.09436],[95440.0,0.42884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768622144862,[[95419.0,0.13721273],[95417.0,0.00621514],[95414.0,0.10498531],[95404.0,0.00230598],[95402.0,0.010486]],[[95429.0,0.010483],[95434.0,0.09436],[95437.0,0.09726463],[95439.0,0.00998298],[95450.0,0.41305273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768622245154,[[95410.0,0.13745083],[95409.0,8.7e-07],[95408.0,0.09970819],[95407.0,0.104846],[85980.0,0.085]],[[95422.0,0.010484],[95429.0,0.10500152],[95431.0,0.09436],[95436.0,0.010483],[95440.0,0.1371952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768622282182,[[95404.0,0.00230598],[95403.0,0.104846],[95400.0,0.1371952],[95397.0,0.05705328],[95380.0,0.13188057]],[[95417.0,0.10304492],[95420.0,0.0099088],[95425.0,0.09436],[95429.0,0.01278839],[95481.0,0.18714762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768622346837,[[95403.0,0.09436],[95402.0,0.010486],[95397.0,0.00069119],[95394.0,0.05891287],[95389.0,0.09650677]],[[95417.0,0.10304492],[95419.0,0.00934129],[95424.0,0.0023055],[95428.0,0.09436],[95458.0,0.09431081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768622383079,[[95416.0,0.00086368],[95412.0,0.10730202],[95410.0,0.13721228],[95404.0,0.09436],[95389.0,0.14467493]],[[95429.0,0.00230539],[95433.0,0.010483],[95437.0,0.1052219],[95440.0,0.13721228],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768622410303,[[95391.0,0.09326223],[95390.0,0.13721228],[95389.0,0.01279436],[95388.0,0.09436],[95299.0,0.052489]],[[95405.0,0.010486],[95414.0,0.00904852],[95415.0,0.09368527],[95418.0,0.104844],[95420.0,0.13721228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768622455240,[[95390.0,0.09028825],[95388.0,0.010488],[95385.0,0.0944],[95384.0,0.00230647],[95378.0,0.09420041]],[[95405.0,0.010486],[95409.0,0.00230587],[95411.0,0.09292168],[95412.0,0.00901952],[95440.0,0.13726534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768622504175,[[95390.0,0.21795879],[95386.0,0.010488],[95385.0,0.0944],[95384.0,0.00230647],[95376.0,0.09420041]],[[95409.0,0.00230587],[95410.0,0.0944],[95412.0,0.09324244],[95413.0,0.00980993],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768622657534,[[95393.0,0.0944],[95392.0,0.010487],[95391.0,0.07509667],[95390.0,0.13724461],[95389.0,0.00230636]],[[95415.0,0.09542103],[95418.0,0.10384187],[95420.0,0.14772861],[95425.0,0.010484],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768622719897,[[95393.0,0.104887],[95389.0,0.07195986],[95383.0,0.010488],[95380.0,0.13724222],[95379.0,0.09420041]],[[95407.0,0.010486],[95412.0,0.09791525],[95413.0,0.0097696],[95419.0,0.0944],[95420.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768622767742,[[95382.0,0.010488],[95380.0,0.13727999],[95373.0,0.16136419],[95372.0,0.09420041],[95371.0,1.30748]],[[95395.0,0.09173633],[95396.0,0.00928678],[95397.0,0.010487],[95398.0,0.0944],[95404.0,0.00230598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768622810686,[[95344.0,0.01282159],[95341.0,0.010493],[95339.0,0.0944],[95338.0,0.00922346],[95337.0,0.00013232]],[[95358.0,0.010491],[95359.0,0.07811968],[95364.0,0.0944],[95372.0,0.01049],[95402.0,0.388126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768622896079,[[95352.0,0.00951962],[95351.0,0.09444],[95350.0,0.14788312],[95347.0,0.08685816],[95344.0,0.06099144]],[[95365.0,0.01049],[95370.0,0.0852431],[95373.0,0.00912807],[95377.0,0.010489],[95380.0,0.23183112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768622939605,[[95351.0,0.11419115],[95347.0,0.08685816],[95340.0,0.09420041],[94998.0,0.376648],[94644.0,0.677967]],[[95368.0,0.01049],[95370.0,0.0852431],[95373.0,0.00912807],[95376.0,0.09444],[95397.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768623077030,[[95346.0,0.00994823],[95344.0,0.09674743],[95343.0,0.09004706],[95342.0,0.010493],[95337.0,0.09433273]],[[95361.0,0.010491],[95363.0,0.09268433],[95364.0,0.19],[95366.0,0.00957681],[95369.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768623117675,[[95359.0,0.13738598],[95352.0,0.00998458],[95351.0,0.010492],[95347.0,0.0895811],[95346.0,0.09444]],[[95369.0,0.01049],[95371.0,0.09444],[95372.0,0.00975749],[95374.0,0.08918568],[95380.0,0.13738598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768623180610,[[95348.0,0.02038883],[95345.0,0.09205012],[95344.0,0.09674743],[95339.0,0.09420041],[95338.0,0.01215443]],[[95364.0,0.01049],[95367.0,0.00998304],[95371.0,0.08604676],[95372.0,0.09444],[95379.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768623278517,[[95350.0,0.13736576],[95347.0,0.00901159],[95346.0,0.104932],[95345.0,0.09205012],[95339.0,0.09420041]],[[95361.0,0.010491],[95368.0,0.0960507],[95370.0,0.13736576],[95371.0,0.09444],[95374.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768623326054,[[95327.0,0.09444],[95322.0,0.00902023],[95319.0,0.010495],[95317.0,0.13641684],[95270.0,1.02912221]],[[95335.0,0.010494],[95343.0,0.00940315],[95345.0,0.08358054],[95349.0,0.010492],[95356.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768623365775,[[95309.0,0.00230829],[95307.0,0.010497],[95305.0,0.10352519],[95304.0,0.0023084],[94914.0,0.451978]],[[95325.0,0.07680163],[95327.0,0.010495],[95328.0,0.00946503],[95330.0,0.23188907],[95346.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768623413931,[[95310.0,0.00992098],[95309.0,0.01564753],[95305.0,0.07917833],[95304.0,0.0023084],[95293.0,0.09420041]],[[95327.0,0.15172854],[95329.0,0.00969274],[95350.0,0.010492],[95360.0,0.13750095],[95370.0,0.13750095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768623563557,[[95304.0,0.00926816],[95301.0,0.04929348],[95294.0,0.11767959],[95290.0,0.13748145],[95289.0,0.09650919]],[[95322.0,0.010495],[95324.0,0.00230792],[95325.0,0.09448],[95326.0,0.04919415],[95329.0,0.00230781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768623621504,[[95280.0,0.16149407],[95279.0,0.10498],[95276.0,0.05637016],[95239.0,0.94492],[95225.0,0.29995468]],[[95295.0,0.010498],[95298.0,0.03763233],[95299.0,0.00941271],[95300.0,0.13750367],[95310.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768623644514,[[95286.0,0.01991766],[95284.0,0.03460939],[95282.0,0.09448],[95280.0,0.15149649],[95268.0,0.13213584]],[[95303.0,0.010497],[95306.0,0.03417772],[95307.0,0.10370555],[95309.0,0.00230829],[95310.0,0.13750367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768623690470,[[95323.0,0.09448],[95322.0,0.010495],[95320.0,0.00977254],[95316.0,0.03490981],[95306.0,0.010497]],[[95337.0,0.03428793],[95339.0,0.00982407],[95341.0,0.010493],[95342.0,0.09448],[95356.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768623724598,[[95308.0,0.13745661],[95305.0,0.02009308],[95304.0,0.0023084],[95303.0,0.12845039],[95291.0,0.09438274]],[[95322.0,0.010495],[95326.0,0.00952905],[95327.0,0.0354532],[95329.0,0.09448],[95330.0,0.13745661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768623767328,[[95291.0,0.09448],[95290.0,0.14795461],[95289.0,0.06877359],[95287.0,0.03388152],[85700.0,0.8292]],[[95307.0,0.010497],[95309.0,0.0348816],[95311.0,0.00974986],[95320.0,0.13745661],[95322.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768623891517,[[95309.0,0.09548029],[95301.0,0.00969652],[95300.0,0.09328505],[95299.0,0.010497],[95293.0,0.32932]],[[95322.0,0.00985844],[95324.0,0.03465507],[95331.0,0.104974],[95350.0,0.13751083],[95370.0,0.13751083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768623925654,[[95295.0,0.09448],[95294.0,0.03535267],[95291.0,0.02003622],[95267.0,0.18876597],[95262.0,0.010501]],[[95313.0,0.0096133],[95315.0,0.03491147],[95320.0,0.010495],[95323.0,0.09448],[95362.0,0.05732883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768623984493,[[95299.0,0.00969274],[95298.0,0.09448],[95295.0,0.010498],[95294.0,0.03535267],[95290.0,0.19383018]],[[95309.0,0.010496],[95319.0,0.00971011],[95320.0,0.17251218],[95321.0,0.010495],[95323.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768624027028,[[95326.0,0.00988359],[95325.0,0.03482291],[95320.0,0.010495],[95310.0,0.23199938],[95303.0,0.347337]],[[95339.0,0.104973],[95347.0,0.03579515],[95348.0,0.00989816],[95357.0,0.010491],[95375.0,0.94488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768624119224,[[95330.0,0.13743621],[95328.0,0.04433132],[95326.0,0.09444],[95324.0,0.010495],[85657.0,0.085]],[[95340.0,0.010493],[95349.0,0.03579515],[95350.0,0.24095054],[95352.0,0.010492],[97123.0,1.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768624205392,[[95341.0,0.14162378],[95340.0,0.13735376],[95322.0,0.13213584]],[[95367.0,0.03729988],[95370.0,0.13735376],[95373.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768624206994,[[95344.0,0.01381483],[95341.0,0.20021163],[95340.0,0.13735376],[95339.0,0.010493],[95331.0,0.09438274]],[[95360.0,0.00967316],[95361.0,0.03729988],[95367.0,0.01049],[95370.0,0.13735376],[95373.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768624335303,[[95331.0,0.010494],[95330.0,0.13742506],[95329.0,0.00937022],[95328.0,0.01146926],[95326.0,0.03908761]],[[95347.0,0.010492],[95350.0,0.00979149],[95353.0,0.0382274],[95354.0,0.09444],[95360.0,0.14791606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768624438589,[[95334.0,0.03816371],[95333.0,0.00924913],[95324.0,0.010495],[95323.0,0.01440619],[95320.0,0.09444]],[[95341.0,0.010493],[95345.0,0.09444],[95352.0,0.010492],[95354.0,0.00990784],[95370.0,0.63226398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768624470927,[[95328.0,0.0097369],[95327.0,0.04593712],[95323.0,0.01362188],[95322.0,0.09444],[95320.0,0.14793107]],[[95336.0,0.010494],[95346.0,0.05855164],[95348.0,0.10416828],[95350.0,0.13743607],[95356.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768624496552,[[95314.0,0.10808617],[95311.0,0.00985556],[95310.0,0.1966029],[95309.0,0.01280429],[95307.0,0.04835482]],[[95326.0,0.010495],[95334.0,0.00924497],[95336.0,0.05084448],[95340.0,0.13743607],[95343.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768624538779,[[95304.0,0.01649871],[95298.0,0.05764008],[95296.0,0.104938],[95288.0,0.05909374],[95254.0,1.102354]],[[95312.0,0.010496],[95317.0,0.00985638],[95318.0,0.05721728],[95320.0,0.09444],[95326.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768624623666,[[95305.0,0.010497],[95300.0,0.1506832],[95298.0,0.00914017],[95296.0,0.05863571],[95287.0,0.010499]],[[95319.0,0.00985614],[95320.0,0.16239923],[95324.0,0.00230792],[95330.0,0.13751719],[95349.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768624700408,[[95320.0,0.1479497],[95319.0,0.09444],[95317.0,0.00981957],[95316.0,0.05133514],[95300.0,0.14530185]],[[95336.0,0.02037472],[95337.0,0.04838785],[95340.0,0.1374547],[95344.0,0.09444],[98281.0,0.00031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768624883419,[[95321.0,0.00937392],[95320.0,0.104935],[95317.0,0.03748482],[95310.0,0.09438274],[95302.0,0.239519]],[[95335.0,0.010494],[95342.0,0.00980663],[95344.0,0.03597665],[95345.0,0.09444],[95362.0,1.25116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768624968692,[[95309.0,0.00230829],[95307.0,0.03763654],[95305.0,0.1044047],[95302.0,0.010497],[95300.0,0.15063273]],[[95327.0,0.00915543],[95328.0,0.03637582],[95330.0,0.13746672],[95332.0,0.010494],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768624990906,[[95311.0,0.00992655],[95310.0,0.03880299],[95307.0,0.13746672],[95304.0,0.0128054],[95293.0,0.10485304]],[[95340.0,0.13746672],[95345.0,0.010493],[95360.0,0.1742],[98281.0,0.00031256],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768625067374,[[95342.0,0.00946485],[95341.0,0.03812922],[95340.0,0.14798331],[95339.0,0.09448],[95311.0,0.25074559]],[[95361.0,0.03736892],[95362.0,0.010491],[95364.0,0.00230695],[95365.0,4.907e-05],[95370.0,0.13749031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768625092196,[[95369.0,0.00904276],[95368.0,0.0405714],[95363.0,0.05707719],[95362.0,0.010491],[95360.0,0.13749031]],[[95379.0,0.010489],[95388.0,0.09444],[95389.0,0.00734006],[95390.0,0.03947098],[95392.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768625124305,[[95351.0,0.06588555],[95349.0,0.05993886],[95343.0,0.09435504],[95334.0,0.14262984],[95326.0,0.010494]],[[95373.0,0.06203662],[95375.0,0.0944],[95379.0,0.010489],[95393.0,0.010487],[95408.0,0.37772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768625223816,[[95360.0,0.19684134],[95358.0,0.00960973],[95356.0,0.010491],[95353.0,0.0944],[95345.0,0.10484704]],[[95372.0,0.01049],[95379.0,0.0944],[95380.0,0.00940671],[95383.0,0.05399001],[95388.0,0.010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768625280858,[[95379.0,0.00606768],[95378.0,0.05884152],[95377.0,0.01081073],[95375.0,0.104889],[95374.0,0.05625264]],[[95393.0,0.010487],[95398.0,0.00972697],[95399.0,0.1495125],[95400.0,0.02701939],[95415.0,0.38504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768625336323,[[95371.0,0.00619948],[95370.0,0.2158814],[95369.0,0.05918154],[95366.0,0.0944],[85834.0,0.07100059]],[[95387.0,0.010488],[95392.0,0.06892529],[95393.0,0.0944],[95400.0,0.13727909],[95421.0,0.02708918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768625424491,[[95384.0,0.010488],[95382.0,0.00608754],[95381.0,0.05532628],[95380.0,0.13727483],[95376.0,0.0944]],[[95400.0,0.010486],[95401.0,0.10434041],[95406.0,0.05331402],[95410.0,0.13727483],[95417.0,0.010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768625506156,[[95384.0,0.010488],[95382.0,0.0062903],[95381.0,0.05337021],[95378.0,0.0944],[95365.0,0.01049]],[[95404.0,0.01161946],[95407.0,0.05532604],[95409.0,0.00230587],[95410.0,0.0944],[95426.0,0.10312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768625574313,[[95381.0,0.00937312],[95380.0,0.05403566],[95379.0,0.13732586],[95378.0,0.010489],[95365.0,0.01049]],[[95390.0,0.0944],[95393.0,0.010487],[95400.0,0.13732586],[95401.0,0.00225359],[95403.0,0.05835733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768625575518,[[95379.0,0.13732586],[95378.0,0.01986212],[95374.0,0.05403566],[95365.0,0.01049],[95040.0,0.451978]],[[95390.0,0.0944],[95393.0,0.010487],[95397.0,0.00225359],[95399.0,0.05835733],[95400.0,0.13732586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768625662572,[[95384.0,0.06868848],[95377.0,0.0944],[95376.0,0.06857471],[95367.0,0.09435504],[95346.0,0.18876597]],[[95403.0,0.0944],[95405.0,0.0607961],[95407.0,0.010486],[95482.0,0.3518252],[98306.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768625721532,[[95386.0,0.00959487],[95385.0,0.06010846],[95380.0,0.13729206],[95378.0,0.0944],[85818.0,0.085]],[[95397.0,0.010487],[95403.0,0.0944],[95408.0,0.00075626],[95410.0,0.13729206],[95411.0,0.0613597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768625790301,[[95392.0,0.00914736],[95391.0,0.06430891],[95384.0,0.010488],[95380.0,0.13726107],[95379.0,0.0944]],[[95404.0,0.00230598],[95405.0,0.0944],[95407.0,0.010486],[95410.0,0.13726107],[95413.0,0.06460345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768625871377,[[95394.0,0.06342555],[95392.0,0.00921186],[95388.0,0.010488],[95379.0,0.0944],[95376.0,0.06857471]],[[95404.0,0.00230598],[95405.0,0.0944],[95408.0,0.010486],[95409.0,0.00230587],[95414.0,0.00028755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768625939726,[[95393.0,0.00952006],[95392.0,0.06240394],[95389.0,0.010488],[95380.0,0.13727222],[95371.0,0.09435504]],[[95404.0,0.00230598],[95405.0,0.0944],[95407.0,0.010486],[95409.0,0.00230587],[95410.0,0.13727222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768625979855,[[95330.0,0.07767525],[95327.0,0.010494],[95326.0,0.09444],[95321.0,0.01058029],[95312.0,0.010496]],[[95344.0,0.010493],[95357.0,0.09444],[95358.0,0.00930506],[95361.0,0.010491],[95364.0,0.00230695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768626060731,[[95395.0,0.104887],[95394.0,0.06331609],[95390.0,0.13735375],[95389.0,0.01069973],[95328.0,0.18876597]],[[95412.0,0.010485],[95419.0,0.09675316],[95420.0,0.13735375],[95424.0,0.0023055],[95449.0,0.00230491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768626068137,[[95400.0,0.13735375],[95398.0,0.010487],[95397.0,0.05960787],[95395.0,0.0944],[95389.0,0.01300609]],[[95419.0,0.010484],[95420.0,0.13735375],[95422.0,0.09675316],[95424.0,0.0023055],[95504.0,0.30173977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768626157529,[[95388.0,0.010488],[95381.0,0.06695313],[95380.0,0.13729023],[95379.0,0.0944],[95371.0,0.010489]],[[95404.0,0.18008664],[95406.0,0.010486],[95407.0,0.00952533],[95410.0,0.13729023],[95428.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768626207690,[[95372.0,0.0944],[95370.0,0.01072741],[95369.0,0.00230684],[95368.0,0.01049],[95361.0,0.05799222]],[[95384.0,0.08710976],[95385.0,0.010488],[95386.0,0.00970576],[95392.0,0.13729023],[95395.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768626266132,[[95379.0,0.010489],[95376.0,0.0944],[95370.0,0.01072741],[95369.0,0.00230684],[95367.0,0.09372373]],[[95386.0,0.08825575],[95387.0,0.00941573],[95393.0,0.010487],[95401.0,0.0944],[95404.0,0.00230598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768626322489,[[95376.0,0.17795033],[95375.0,0.010489],[95370.0,0.14803384],[95369.0,0.00230684],[95365.0,0.01049]],[[95390.0,0.14779443],[95397.0,0.09239811],[95403.0,0.0944],[95419.0,0.03808877],[95551.0,0.59887241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768626379639,[[95382.0,0.010488],[95378.0,0.0944],[95371.0,0.0806205],[95370.0,0.02121741],[95369.0,0.00230684]],[[95392.0,0.08731464],[95399.0,0.010487],[95403.0,0.0944],[95404.0,0.00230598],[95426.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768626557387,[[95357.0,0.0944],[95356.0,0.01181857],[95353.0,0.010492],[95352.0,0.00991021],[95333.0,0.21270679]],[[95369.0,0.01049],[95370.0,0.13730238],[95373.0,0.0792951],[95381.0,0.010489],[95436.0,0.09438934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768626630656,[[95369.0,0.0944],[95367.0,0.00997764],[95364.0,0.07758155],[95362.0,0.01049],[95356.0,0.01181857]],[[95377.0,0.010489],[95385.0,0.0726063],[95388.0,0.00932821],[95389.0,0.01279436],[95394.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768626703716,[[95379.0,0.00947268],[95375.0,0.0810938],[95374.0,0.010489],[95370.0,0.13732265],[95369.0,0.0944]],[[95391.0,0.010487],[95394.0,0.0944],[95396.0,0.08087965],[95398.0,0.00958191],[95400.0,0.13732265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768626764769,[[95392.0,0.01971991],[95389.0,0.08059558],[95388.0,0.0944],[95386.0,0.05631092],[95339.0,0.24371318]],[[95408.0,0.010486],[95413.0,0.0944],[95414.0,0.09175418],[95421.0,0.010484],[95440.0,0.13730299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768626814803,[[95410.0,0.13723985],[95408.0,0.10192265],[95400.0,0.0944],[95393.0,0.010487],[95003.0,0.451978]],[[95423.0,0.010484],[95424.0,0.0023055],[95429.0,0.00230539],[95431.0,0.00924297],[95432.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768626866150,[[95344.0,0.00230743],[95333.0,0.08300467],[95321.0,0.00972335],[95302.0,0.24371318],[95280.0,0.0525]],[[95374.0,0.07676548],[95375.0,0.00984683],[95418.0,0.09436],[95424.0,0.0023055],[95425.0,0.052421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768626979137,[[95319.0,0.00925069],[95318.0,0.09507586],[95316.0,0.09448],[95314.0,0.010496],[95309.0,0.00230829]],[[95339.0,0.00939942],[95341.0,0.09444],[95342.0,0.09957508],[95365.0,0.09438934],[95707.0,0.376836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768627060698,[[95322.0,0.00906167],[95321.0,0.09286833],[95319.0,0.09448],[95318.0,0.010495],[95310.0,0.13747474]],[[95334.0,0.010494],[95340.0,0.13747474],[95342.0,0.10491441],[95344.0,0.09444],[95369.0,0.09438934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768627146378,[[95359.0,0.0093488],[95358.0,0.05870372],[95357.0,0.09508432],[95354.0,0.010491],[95350.0,0.13746638]],[[95378.0,0.00907204],[95379.0,0.09444],[95380.0,0.13746638],[95382.0,0.09092466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768627181003,[[95335.0,0.0093955],[95334.0,0.09508432],[95333.0,0.0590833],[95330.0,0.14796038],[95245.0,0.44993203]],[[95348.0,0.010492],[95354.0,0.10351204],[95355.0,0.09092466],[95360.0,0.13746638],[95361.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768627261376,[[95325.0,0.010495],[95324.0,0.00962006],[95323.0,0.09142683],[95322.0,0.05772224],[95320.0,0.13742074]],[[95340.0,0.010493],[95344.0,0.0956178],[95346.0,0.00950277],[95350.0,0.13742074],[95384.0,0.09438934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768627312631,[[95345.0,0.010492],[95343.0,0.10596424],[95340.0,0.13742074],[95331.0,0.09444],[95330.0,0.010494]],[[95359.0,0.09444],[95361.0,0.010491],[95363.0,0.09134178],[95364.0,0.01195594],[95370.0,0.13742074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768627378269,[[95336.0,0.010493],[95335.0,0.00934875],[95334.0,0.09033583],[95330.0,0.13741464],[95329.0,0.09444]],[[95350.0,0.010492],[95354.0,0.1892818],[95356.0,0.00978089],[95360.0,0.14790564],[95370.0,0.14790464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768627551192,[[95365.0,0.01049],[95360.0,0.13734979],[95357.0,0.10245253],[95353.0,0.06823586],[95351.0,0.0944]],[[95377.0,0.0944],[95379.0,0.00998955],[95381.0,0.09240966],[95382.0,0.010488],[95390.0,0.13734979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768627574518,[[95357.0,0.10245253],[95353.0,0.05774386],[95351.0,0.0944],[95343.0,0.010493],[95086.0,0.451978]],[[95377.0,0.0944],[95379.0,0.00992561],[95381.0,0.09240966],[95389.0,0.010488],[95408.0,0.37772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768627668400,[[95351.0,0.11490642],[95350.0,0.13732618],[95348.0,0.09557005],[95347.0,0.010492],[95344.0,0.05926203]],[[95362.0,0.010491],[95370.0,0.13732618],[95371.0,0.1014376],[95373.0,0.010489],[95374.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768627749676,[[95348.0,0.010492],[95347.0,0.00903852],[95346.0,0.01091815],[95345.0,0.0944],[95344.0,0.15437075]],[[95362.0,0.010491],[95367.0,0.0096821],[95368.0,0.0944],[95369.0,0.09180034],[98304.0,0.0003205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768627832337,[[95332.0,0.01974281],[95331.0,0.09137534],[95330.0,0.10845017],[95328.0,0.05814564],[95317.0,0.13111533]],[[95348.0,0.010492],[95352.0,0.00992349],[95353.0,0.09366373],[95357.0,0.09444],[95362.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768627907203,[[95321.0,0.00969307],[95320.0,0.13743229],[95316.0,0.08704036],[95313.0,0.01466771],[95310.0,0.104936]],[[95338.0,0.010493],[95340.0,0.09308573],[95343.0,0.10409071],[95367.0,0.01049],[95392.0,0.13214508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768628061419,[[95338.0,0.010493],[95334.0,0.009241],[95331.0,0.08306808],[95330.0,0.09444],[95320.0,0.13740134]],[[95354.0,0.010492],[95355.0,0.08531564],[95356.0,0.00915325],[95360.0,0.09444],[95366.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768628135369,[[95330.0,0.14672681],[95329.0,0.010494],[95325.0,0.07996948],[95324.0,0.09444],[95312.0,0.14336068]],[[95344.0,0.010493],[95349.0,0.09444],[95351.0,0.09609194],[95360.0,0.1374325],[95365.0,0.34848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768628220051,[[95324.0,0.010495],[95320.0,0.00971076],[95318.0,0.09444],[95317.0,0.07344654],[95304.0,0.14437344]],[[95340.0,0.010493],[95342.0,0.10378891],[95344.0,0.07250524],[95360.0,0.010491],[95382.0,0.10485981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768628314642,[[95324.0,0.010495],[95323.0,0.00927826],[95322.0,0.0760245],[95318.0,0.09444],[95313.0,0.10914141]],[[95341.0,0.010493],[95342.0,0.00957472],[95343.0,0.16632824],[95354.0,0.03799239],[95428.0,0.3019898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768628370177,[[95315.0,0.09444],[95313.0,0.01466771],[95312.0,0.00994947],[95311.0,0.07062199],[95310.0,0.14797572]],[[95330.0,0.13747972],[95333.0,0.07261315],[95335.0,0.00953451],[95336.0,0.104933],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768628413312,[[95333.0,0.00945632],[95332.0,0.0727789],[95330.0,0.14797372],[95321.0,0.010495],[95319.0,0.09444]],[[95346.0,0.010492],[95352.0,0.0701504],[95355.0,0.00926502],[95360.0,0.14797072],[95393.0,0.35875853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768628479105,[[95333.0,0.010494],[95329.0,0.00920667],[95327.0,0.09444],[95325.0,0.06595856],[95319.0,0.010495]],[[95348.0,0.010492],[95349.0,0.07687344],[95352.0,0.09444],[95367.0,0.03760042],[95384.0,0.09437181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768628553756,[[95336.0,0.10385894],[95334.0,0.0639059],[95332.0,0.010494],[95331.0,0.0944737],[95300.0,0.24562525]],[[95357.0,0.07426933],[95360.0,0.010491],[95361.0,0.09444],[95365.0,0.01049],[95409.0,0.1344264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768628612306,[[95339.0,0.010493],[95331.0,0.07503766],[95330.0,0.13741649],[95329.0,0.09444],[95326.0,0.1049677]],[[95351.0,0.07402529],[95354.0,0.104932],[95360.0,0.13741649],[95370.0,0.13741649],[95399.0,0.226635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768628701107,[[95336.0,0.010493],[95331.0,0.10377149],[95327.0,0.0944737],[95326.0,0.07664909],[95319.0,0.13225975]],[[95350.0,0.00979812],[95351.0,0.06410605],[95354.0,0.010492],[95356.0,0.09444],[95364.0,0.01279695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768628745128,[[95345.0,0.010492],[95340.0,0.13739368],[95335.0,0.09444],[95334.0,0.00954671],[95333.0,0.010494]],[[95353.0,0.06547175],[95360.0,0.24232468],[95399.0,0.052435],[95401.0,0.10485781],[95410.0,0.18454953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768628847616,[[95344.0,0.010493],[95340.0,0.13739446],[95337.0,0.09444],[95333.0,0.00951449],[95331.0,0.1049677]],[[95353.0,0.06559067],[95360.0,0.13739446],[95361.0,0.09444],[95364.0,0.01279695],[95375.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768628939200,[[95341.0,0.09444],[95340.0,0.010493],[95338.0,0.00902224],[95334.0,0.03475764],[95320.0,0.14788507]],[[95358.0,0.00930363],[95359.0,0.04438223],[95364.0,0.00230695],[95365.0,0.09444],[95373.0,0.03738679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768629028659,[[95331.0,0.02004374],[95330.0,0.13739009],[95329.0,0.03670283],[95326.0,0.09444],[95323.0,0.09435118]],[[95347.0,0.010492],[95350.0,0.00996478],[95353.0,0.13114127],[95359.0,0.02761638],[95362.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768629119644,[[95328.0,0.00916742],[95327.0,0.09444],[95326.0,0.09435118],[95325.0,0.010495],[95323.0,0.02532175]],[[95345.0,0.02659985],[95349.0,0.00932852],[95350.0,0.13743095],[95352.0,0.09444],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768629130448,[[95321.0,0.00916742],[95320.0,0.13743095],[95319.0,0.09444],[95317.0,0.02532175],[95316.0,0.010496]],[[95333.0,0.010494],[95338.0,0.02659985],[95340.0,0.13743095],[95341.0,0.10376852],[95346.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768629200600,[[95316.0,0.00954764],[95315.0,0.10485808],[95314.0,0.09444],[95313.0,0.01466771],[95312.0,0.02516716]],[[95334.0,0.02449618],[95337.0,0.00954616],[95339.0,0.09444],[95347.0,0.010492],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768629285891,[[95319.0,0.010495],[95318.0,0.00952561],[95316.0,0.02593722],[95314.0,0.09444],[95290.0,0.1374641]],[[95339.0,0.1304501],[95347.0,0.010492],[95360.0,0.1374641],[95684.0,0.41753521],[98281.0,0.00031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768629327517,[[95318.0,0.02277916],[95317.0,0.00968068],[95315.0,0.010496],[95313.0,0.10910771],[95312.0,0.094459]],[[95337.0,0.00363439],[95338.0,0.11763809],[95347.0,0.010492],[95349.0,0.010492],[95368.0,0.49954072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768629383662,[[95318.0,0.0099088],[95315.0,0.1302242],[95313.0,0.01466771],[95305.0,0.13225975],[95242.0,0.1987]],[[95338.0,0.00941884],[95339.0,0.02568413],[95340.0,0.23191162],[95368.0,0.01049],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768629520981,[[95314.0,0.01451091],[95313.0,0.02539313],[95312.0,0.01046832],[95310.0,0.24240838],[95309.0,0.00230829]],[[95328.0,0.010494],[95335.0,0.01461375],[95336.0,0.11885715],[95340.0,0.13747238],[95380.0,0.210289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768629559010,[[95347.0,0.010492],[95345.0,0.0161568],[95344.0,0.02346979],[95336.0,0.15174408],[95322.0,0.010495]],[[95363.0,0.09444],[95364.0,0.00230695],[95366.0,0.01635026],[95368.0,0.03517939],[95452.0,0.21600772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768629611757,[[95334.0,0.010494],[95331.0,0.07271353],[95330.0,0.13739441],[95329.0,0.11705019],[95328.0,0.09444]],[[95351.0,0.02515428],[95352.0,0.02309734],[95353.0,0.09444],[95360.0,0.13739441],[95364.0,0.01279695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768629652993,[[95334.0,0.01541939],[95333.0,0.010494],[95331.0,0.02306055],[95330.0,0.05887728],[95325.0,0.09444]],[[95349.0,0.010492],[95350.0,0.09444],[95356.0,0.04010885],[95380.0,0.13741734],[95383.0,0.388248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768629735240,[[95313.0,0.02392791],[95312.0,0.01046832],[95311.0,0.01715016],[95310.0,0.13748396],[95309.0,0.00230829]],[[95325.0,0.010495],[95330.0,0.09444],[95333.0,0.01737096],[95334.0,0.02248651],[95338.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768629795789,[[95276.0,0.01040762],[95272.0,0.09448],[95269.0,0.04768365],[95268.0,0.010501],[95241.0,0.13225975]],[[95286.0,7.577e-05],[95287.0,0.010499],[95291.0,0.01761898],[95296.0,0.1198904],[95303.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768629841522,[[95260.0,0.10498401],[95259.0,0.01911704],[95256.0,0.0299322],[95251.0,0.010503],[95250.0,0.13771138]],[[95270.0,0.010501],[95279.0,0.0188511],[95280.0,0.23223138],[95282.0,0.03101015],[95306.0,0.05868432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768629885962,[[95266.0,0.01894311],[95263.0,0.12706088],[95260.0,0.13771138],[95249.0,0.00230975],[95248.0,0.010503]],[[95284.0,0.00230889],[95285.0,0.01787162],[95288.0,0.12553015],[95289.0,0.00230878],[95291.0,0.010498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768629924611,[[95286.0,0.0447183],[95275.0,0.0105],[95274.0,0.09452],[95269.0,0.00230926],[95250.0,0.13761662]],[[95298.0,0.010498],[95304.0,0.09452],[95307.0,0.04524536],[95310.0,0.010496],[95364.0,0.24767366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768629979244,[[95316.0,0.02997794],[95315.0,0.01348135],[95310.0,0.13757295],[95309.0,0.010496],[95301.0,0.09448]],[[95332.0,0.104974],[95337.0,0.04591748],[95340.0,0.13757295],[95343.0,0.010493],[95368.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768630026377,[[95296.0,0.01994238],[95295.0,0.03204317],[95289.0,0.01499682],[95287.0,0.104979],[95206.0,0.50600301]],[[95307.0,0.010497],[95312.0,0.09448],[95315.0,0.01748009],[95316.0,0.03125051],[95321.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768630086134,[[95294.0,0.05623028],[95290.0,0.14803492],[95289.0,0.10947682],[95268.0,0.010501],[85576.0,0.085]],[[95312.0,0.09448],[95315.0,0.02020881],[95319.0,0.03190992],[95320.0,0.13753692],[95363.0,0.3741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768630129465,[[95302.0,0.02399109],[95301.0,0.010497],[95300.0,0.17027473],[95296.0,0.09448],[95287.0,0.09447632]],[[95319.0,0.09448],[95320.0,0.14803192],[95322.0,0.03490542],[95323.0,0.02342478],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768630241093,[[95282.0,0.02286112],[95281.0,0.0332601],[95280.0,0.15100542],[95277.0,0.06898284],[95275.0,0.09447632]],[[95301.0,0.09448],[95302.0,0.03222504],[95304.0,0.022527],[95310.0,0.14805684],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768630305343,[[95282.0,0.0243232],[95281.0,0.0332601],[95280.0,0.01344458],[95277.0,0.06898284],[95263.0,0.09389106]],[[95296.0,0.010498],[95301.0,0.09448],[95302.0,0.05545118],[95309.0,0.01280429],[95329.0,0.01280181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768630388511,[[95264.0,0.01525084],[95257.0,0.02535465],[95255.0,0.04184264],[95253.0,0.05805862],[95247.0,0.09447632]],[[95278.0,0.03082312],[95279.0,0.09448],[95297.0,0.010498],[95310.0,0.19004858],[95370.0,0.18874362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768630433655,[[95271.0,0.02859517],[95270.0,0.03040957],[95266.0,0.010501],[95257.0,0.01299849],[95253.0,0.15253862]],[[95283.0,0.010499],[95286.0,0.09452],[95293.0,0.02888661],[95294.0,0.03063586],[95297.0,0.50812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768630498393,[[95272.0,0.0105],[95271.0,0.03199419],[95270.0,0.15289549],[95269.0,0.03121933],[95264.0,0.00230937]],[[95288.0,0.105019],[95290.0,0.00726123],[95297.0,0.03313748],[95301.0,0.010497],[95304.0,1.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768630561340,[[95270.0,0.15289153],[95269.0,0.00230926],[95268.0,0.010501],[95264.0,0.00230937],[95262.0,0.03121933]],[[95283.0,0.06765748],[95285.0,0.105019],[95290.0,0.15289153],[95295.0,0.010498],[95372.0,0.3019898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768630653037,[[95237.0,0.010504],[95231.0,0.01399206],[95229.0,0.09662627],[95227.0,0.03622649],[95224.0,0.03460225]],[[95248.0,0.03143672],[95249.0,0.03673341],[95252.0,0.010503],[95253.0,0.09452],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768630717481,[[95251.0,0.010503],[95250.0,0.15296194],[95248.0,0.03573221],[95246.0,0.03144706],[95239.0,0.09452]],[[95264.0,0.00230937],[95267.0,0.1277303],[95268.0,0.03749584],[95279.0,0.03795834],[95280.0,0.15296194]]]
["bitfinex-derivatives","BTCF0:USTF0",1768630787237,[[95247.0,0.03793988],[95244.0,0.09452],[95242.0,0.03206455],[95240.0,0.010504],[95231.0,0.01510789]],[[95263.0,0.010502],[95264.0,0.00230937],[95266.0,0.0300373],[95268.0,0.14237269],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768630826898,[[95238.0,0.15297667],[95236.0,0.03631588],[95233.0,0.02804339],[95231.0,0.01510789],[95229.0,0.00231023]],[[95245.0,0.010503],[95254.0,0.02862563],[95258.0,0.010502],[95259.0,0.03771051],[95260.0,0.15297667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768630909562,[[95237.0,0.03334606],[95235.0,0.010505],[95233.0,0.02740089],[95231.0,0.01510789],[95230.0,0.09452]],[[95251.0,0.010503],[95254.0,0.02512456],[95255.0,0.09452],[95258.0,0.03593526],[95266.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768631008357,[[95233.0,0.02598437],[95232.0,0.02303807],[95231.0,0.01510789],[95229.0,0.09683023],[95227.0,0.010505]],[[95254.0,0.11869329],[95255.0,0.010502],[95257.0,0.03254712],[95264.0,0.00230937],[95282.0,0.1217309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768631036285,[[95230.0,0.03781912],[95229.0,0.09683023],[95225.0,0.02273863],[95224.0,0.00231034],[95223.0,0.010506]],[[95249.0,0.02309276],[95251.0,0.03098646],[95253.0,0.010503],[95254.0,0.09452],[95270.0,0.17984181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768631212038,[[95233.0,0.02215413],[95232.0,0.09452],[95230.0,0.18473401],[95229.0,0.01474729],[85414.0,0.085]],[[95247.0,0.010503],[95250.0,0.17602108],[95254.0,0.03030259],[95256.0,0.09452],[95258.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768631273199,[[95251.0,0.02055282],[95250.0,0.105023],[95244.0,0.02353692],[95237.0,0.010504],[95190.0,0.15294063]],[[95266.0,0.010501],[95269.0,0.02348009],[95271.0,0.03030259],[95274.0,0.09452],[95296.0,0.010498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768631317930,[[95253.0,0.09452],[95252.0,0.01995546],[95250.0,0.16338572],[95249.0,0.00230975],[95237.0,0.43212]],[[95268.0,0.010501],[95269.0,0.02089447],[95273.0,0.03040422],[95278.0,0.09452],[95280.0,0.15288272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768631403605,[[95245.0,0.010503],[95244.0,0.02236492],[95243.0,0.09452],[95239.0,0.05752414]],[[95267.0,0.01975775],[95268.0,0.12521394],[95269.0,0.00230926],[95309.0,0.00230829],[95310.0,0.24732303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768631454364,[[95261.0,0.00379459],[95260.0,0.15293619],[95257.0,0.09452],[95256.0,0.010502],[95254.0,0.01740359]],[[95278.0,0.01855819],[95280.0,0.15293619],[95282.0,0.12148876],[95284.0,0.01280789],[95449.0,0.00230491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768631519305,[[95269.0,0.00230926],[95268.0,0.09452],[95267.0,0.010501],[95264.0,0.00491377],[95256.0,0.010502]],[[95283.0,0.010499],[95286.0,0.01709646],[95291.0,0.02564421],[95296.0,0.09452],[95300.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768631556949,[[95289.0,0.15287632],[95287.0,0.0143067],[95284.0,0.010499],[95281.0,0.09452],[95273.0,0.09434662]],[[95303.0,0.010497],[95307.0,0.01532895],[95311.0,0.11912282],[95316.0,0.010496],[95320.0,0.15287632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768631738091,[[95303.0,0.104977],[95302.0,0.05756056],[95295.0,0.01055766],[95290.0,0.2471642],[95289.0,0.010499]],[[95321.0,0.010495],[95324.0,0.00230792],[95329.0,0.0134369],[95331.0,0.09448],[95334.0,0.06059231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768631763309,[[95305.0,0.09448],[95302.0,0.05756056],[95301.0,0.09434662],[95299.0,0.010498],[95295.0,0.01055766]],[[95320.0,0.010495],[95324.0,0.01322305],[95329.0,0.02501808],[95331.0,0.09448],[95373.0,0.14683455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768631816156,[[95341.0,0.09448],[95340.0,0.15266751],[95333.0,0.09434662],[95326.0,0.38877871],[95325.0,0.14286525]],[[95359.0,0.010491],[95362.0,0.01052661],[95366.0,0.02351819],[95369.0,0.09444],[95370.0,0.15266751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768631874598,[[95354.0,0.010491],[95346.0,0.09444],[95342.0,0.010493],[95338.0,0.09434662],[95336.0,0.010493]],[[95364.0,0.00230695],[95370.0,0.01052661],[95372.0,0.01049],[95373.0,0.09444],[95376.0,0.02098502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768631935749,[[95350.0,0.15262745],[95348.0,0.104932],[95342.0,0.09434662],[95330.0,0.010494],[95321.0,0.1889425]],[[95364.0,0.00230695],[95368.0,0.01049],[95370.0,0.16315406],[95372.0,0.01862606],[95373.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768632011221,[[95353.0,0.010492],[95348.0,0.09444],[95342.0,0.09434662],[95338.0,0.010493],[95334.0,0.13237025]],[[95364.0,0.00230695],[95371.0,0.00981329],[95373.0,0.104929],[95375.0,0.01796014],[95391.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768632092990,[[95360.0,0.01069466],[95358.0,0.010491],[95356.0,0.05913251],[95355.0,0.00018429],[95320.0,0.10142673]],[[95378.0,0.010489],[95379.0,0.00968465],[95386.0,0.01726965],[95387.0,0.0944],[95409.0,0.00230587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768632148554,[[95366.0,0.09442118],[95361.0,0.00016681],[95360.0,0.02119119],[95359.0,0.0944],[95350.0,0.15259487]],[[95380.0,0.010489],[95381.0,0.02],[95383.0,0.00910355],[95385.0,0.0944],[95386.0,0.01799221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768632191401,[[95350.0,0.01028758],[95347.0,0.00020127],[95344.0,0.01143179],[95343.0,0.0944],[95342.0,0.10477208]],[[95362.0,0.010491],[95367.0,0.0944],[95368.0,0.00962346],[95369.0,0.01926002],[95370.0,0.1525855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768632225216,[[95324.0,0.02006865],[95322.0,0.09432039],[95320.0,0.09444],[95317.0,0.010495],[95316.0,0.05810678]],[[95336.0,0.010493],[95344.0,0.09444],[95345.0,0.01990381],[95346.0,0.00907077],[95350.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768632257246,[[95304.0,0.01477063],[95298.0,0.104978],[95295.0,0.0018262],[95293.0,0.00903442],[95280.0,0.15271288]],[[95314.0,0.02007613],[95317.0,0.01909724],[95320.0,0.09444],[95329.0,0.00230781],[95350.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768632310905,[[95283.0,0.010499],[95281.0,0.01364668],[95280.0,0.24729599],[95276.0,0.00999549],[95272.0,0.13237025]],[[95296.0,8.017e-05],[95300.0,0.18398083],[95305.0,0.00947561],[95311.0,0.010496],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768632319214,[[95281.0,0.01281928],[95280.0,0.02367266],[95279.0,0.0105],[95275.0,0.09448],[95270.0,0.15281599]],[[95295.0,0.010498],[95296.0,8.017e-05],[95300.0,0.1622916],[95302.0,0.02066784],[95304.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768632430114,[[95253.0,0.010503],[95250.0,0.01567646],[95249.0,0.00240545],[95246.0,0.00266657],[95245.0,0.10486285]],[[95268.0,0.0183176],[95269.0,0.10510117],[95270.0,0.16308644],[95321.0,0.29418555],[95382.0,0.37748725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768632488462,[[95244.0,0.01847122],[95243.0,0.01258496],[95241.0,0.09452],[95224.0,0.27656771],[85520.0,0.05]],[[95260.0,0.010502],[95265.0,0.01840745],[95266.0,0.10515923],[95269.0,0.00238943],[95314.0,0.14686655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768632552913,[[95279.0,0.15291018],[95275.0,0.00487144],[95274.0,0.02096897],[95273.0,0.09452],[95199.0,0.37788501]],[[95289.0,0.01049901],[95295.0,0.0104454],[95297.0,0.01817635],[95298.0,0.09452],[95320.0,0.37808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768632618889,[[95283.0,0.00316173],[95282.0,0.010499],[95281.0,0.10529939],[95268.0,0.010501],[95238.0,0.24562525]],[[95300.0,0.010497],[95303.0,0.01674624],[95305.0,0.01114659],[95307.0,0.09448],[95317.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768632683245,[[95283.0,0.010499],[95281.0,0.01056197],[95280.0,0.15286165],[95279.0,0.09448],[95268.0,0.010501]],[[95299.0,0.010498],[95300.0,0.15286165],[95302.0,0.01397677],[95303.0,0.01057686],[95307.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768632787253,[[95281.0,0.00985593],[95280.0,0.15286759],[95279.0,0.09448],[95278.0,0.0105],[95270.0,0.0944937]],[[95295.0,0.010498],[95300.0,0.01270383],[95303.0,0.01057686],[95304.0,0.09448],[95307.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768632954802,[[95291.0,0.09448],[95290.0,0.02046274],[95289.0,0.00230878],[95284.0,0.09452655],[95271.0,0.010501]],[[95307.0,0.010497],[95313.0,0.00974507],[95316.0,0.10355127],[95320.0,0.010495],[95331.0,0.184794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633037165,[[95291.0,0.00958442],[95289.0,0.01280778],[95288.0,0.09448],[95283.0,0.09452655],[85834.0,0.07100059]],[[95304.0,0.010497],[95308.0,0.01004714],[95310.0,0.13755282],[95313.0,0.08976999],[95315.0,0.00927514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633163662,[[95278.0,0.19805938],[95271.0,0.13233718],[95270.0,0.13755235],[95262.0,1.16228],[95258.0,0.18905312]],[[95294.0,0.010498],[95299.0,0.00944382],[95300.0,0.13755235],[95303.0,0.00956864],[95308.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633189985,[[95258.0,0.010502],[95253.0,0.00934095],[95252.0,0.18879978],[95250.0,0.13755235],[95244.0,0.1508084]],[[95272.0,0.00938408],[95273.0,0.0105],[95275.0,0.00946284],[95278.0,0.09452],[95280.0,0.13755235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633248251,[[95240.0,0.010504],[95237.0,0.09452],[95233.0,0.00966057],[95231.0,0.13233718],[95230.0,0.05907198]],[[95256.0,0.00983656],[95257.0,0.00933453],[95259.0,0.010502],[95268.0,0.09452],[95273.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633300790,[[95210.0,0.1377036],[95204.0,0.01247965],[95191.0,0.09452]],[[95224.0,0.09452],[95231.0,0.010505],[95232.0,0.00946115],[95240.0,0.9086236],[95253.0,0.3782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633316509,[[95141.0,0.010515],[95134.0,0.05119303],[95130.0,0.1377036],[95128.0,0.01200136],[95124.0,0.00231277]],[[95158.0,0.0946],[95160.0,0.1377036],[95164.0,0.00932444],[95166.0,0.01138933],[95168.0,0.010512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633380137,[[95156.0,0.03845881],[95155.0,0.01937167],[95151.0,0.09464],[95150.0,0.010514],[95140.0,0.010515]],[[95164.0,0.0023118],[95166.0,0.13795786],[95169.0,0.010512],[95177.0,0.09464],[95178.0,0.0392945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633413668,[[95178.0,0.0946],[95174.0,0.04456486],[95167.0,0.010512],[95162.0,0.24116],[95113.0,0.010518]],[[95190.0,0.1208154],[95193.0,0.04419317],[95197.0,0.02053708],[95202.0,0.0946],[95261.0,0.08542915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633445400,[[95130.0,0.05230141],[95129.0,0.10917847],[95128.0,0.010516],[95126.0,0.02352991],[95113.0,0.698758]],[[95147.0,0.010514],[95150.0,0.07787704],[95160.0,0.0946],[95169.0,0.00231169],[95170.0,0.11041278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633479221,[[95117.0,0.01064124],[95116.0,0.09464],[95114.0,0.04804499],[95108.0,0.06266163],[95107.0,0.03097456]],[[95130.0,0.10126608],[95135.0,0.010516],[95144.0,0.00231228],[95145.0,0.09464],[95148.0,0.010514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633523671,[[95173.0,0.052881],[95172.0,0.03321743],[95170.0,0.11034296],[95164.0,0.105152],[95139.0,0.13239537]],[[95183.0,0.01051],[95188.0,0.09464],[95189.0,0.0023112],[95190.0,0.11034296],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633573807,[[95174.0,0.04699668],[95173.0,0.03587492],[95170.0,0.0946],[95165.0,0.010512],[95154.0,0.010513]],[[95189.0,0.0023112],[95194.0,0.08491171],[95195.0,0.0946],[95200.0,1.28576],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633665390,[[95162.0,0.010513],[95161.0,0.05337229],[95160.0,0.11031143],[95152.0,0.1578666],[95151.0,0.1578666]],[[95176.0,0.0946],[95181.0,0.010511],[95182.0,0.03860251],[95185.0,0.52142977],[95190.0,0.11031143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633696136,[[95148.0,0.010514],[95139.0,0.15713878],[95138.0,0.00826207],[95137.0,0.0946],[95132.0,0.010516]],[[95161.0,0.05090891],[95163.0,0.0946],[95165.0,0.010512],[95190.0,0.11036467],[95206.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633728253,[[95144.0,0.010515],[95134.0,0.01502137],[95131.0,0.13960442],[95129.0,0.06014045],[95122.0,0.010517]],[[95155.0,0.00988231],[95156.0,0.04087621],[95157.0,0.0946],[95164.0,0.010512],[95176.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633781097,[[95134.0,0.010516],[95131.0,0.01500916],[95130.0,0.11038342],[95129.0,0.00231266],[95126.0,0.04500442]],[[95148.0,0.05615188],[95151.0,0.09464],[95154.0,0.010514],[95160.0,0.11038342],[95180.0,0.37856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633821330,[[95169.0,0.010512],[95157.0,0.05345308],[95156.0,0.09464],[95155.0,0.010513],[95149.0,0.010514]],[[95178.0,0.09464],[95181.0,0.05353093],[95182.0,0.00931443],[95185.0,0.18212],[95192.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633871481,[[95155.0,0.010513],[95154.0,0.05684726],[95150.0,0.20493347],[95143.0,0.05832808],[95141.0,0.13239537]],[[95174.0,0.010511],[95175.0,0.00919907],[95177.0,0.0946],[95179.0,0.05455924],[95180.0,0.11033347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768633943757,[[95144.0,0.157221],[95142.0,0.05182577],[95138.0,0.010515],[95103.0,0.1052],[95101.0,0.010519]],[[95159.0,0.0096761],[95160.0,0.010513],[95163.0,0.05171563],[95175.0,0.0946],[95176.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768634050837,[[95142.0,0.14675223],[95141.0,0.010515],[95140.0,0.11037444],[95131.0,0.13352],[95112.0,0.3786]],[[95157.0,0.010513],[95160.0,0.11037444],[95162.0,0.00902443],[95164.0,0.05488466],[95173.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768634101881,[[95135.0,0.06114015],[95134.0,0.25248341],[95130.0,0.15784341],[95129.0,0.01513979],[95122.0,0.40044]],[[95153.0,0.010514],[95157.0,0.00909938],[95158.0,0.04883317],[95166.0,0.09464],[95167.0,0.010512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768634127784,[[95141.0,0.05062415],[95140.0,0.11036706],[95139.0,0.09464],[95129.0,0.02565579],[85657.0,0.085]],[[95160.0,0.0090966],[95164.0,0.04883317],[95166.0,0.09464],[95170.0,0.11036706],[95324.0,0.05478392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768634165521,[[95152.0,0.010514],[95150.0,0.11036706],[95146.0,0.09464],[95145.0,0.04996781],[95139.0,0.010515]],[[95165.0,0.06124426],[95170.0,0.12087906],[95172.0,0.09464],[95190.0,0.11036706],[95202.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768634202665,[[95169.0,0.0946],[95166.0,0.04688798],[95165.0,0.06726584],[95146.0,0.010514],[95115.0,0.88728384]],[[95179.0,0.010511],[95186.0,0.00980371],[95188.0,0.05144055],[95189.0,0.0023112],[95194.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768634265810,[[95172.0,0.0946],[95168.0,0.04810288],[95166.0,0.010512],[95160.0,0.11029171],[95156.0,0.81828]],[[95184.0,0.01051],[95189.0,0.0023112],[95190.0,0.11029171],[95191.0,0.05811333],[95192.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768634316646,[[95163.0,0.06011986],[95160.0,0.0946],[95154.0,1.36330806],[95130.0,0.11030686],[95010.0,0.22051092]],[[95180.0,0.010511],[95187.0,0.04963768],[95188.0,0.00938471],[95189.0,0.0023112],[95200.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768634430740,[[95148.0,0.15661177],[95147.0,0.105114],[95145.0,0.05355254],[95142.0,0.05643221],[95130.0,0.13239537]],[[95163.0,0.010513],[95165.0,0.05868174],[95168.0,0.00910862],[95171.0,0.0946],[95176.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768634488894,[[95143.0,0.15745267],[95142.0,0.0946],[95139.0,0.0615623],[95114.0,0.10063599]],[[95167.0,0.0946],[95170.0,0.12087635],[95182.0,0.01051],[98328.0,0.00032843],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768634551964,[[95151.0,0.08052353],[95148.0,0.0946],[95133.0,0.13239537],[95132.0,0.34428],[95130.0,0.1103538]],[[95170.0,0.00907511],[95171.0,0.07308918],[95173.0,0.0946],[95185.0,0.01051],[95200.0,0.1208618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768634597594,[[95168.0,0.0746],[95160.0,0.010513],[95157.0,0.00524395],[95154.0,0.07443984],[95146.0,0.010514]],[[95177.0,0.02037681],[95180.0,0.06733136],[95189.0,0.0023112],[95190.0,0.01051],[95402.0,0.52848215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768634691601,[[95197.0,0.010508],[95195.0,0.0831079],[95188.0,0.0946],[95180.0,0.1207911],[95174.0,0.0690073]],[[95209.0,0.00231072],[95214.0,0.02050405],[95215.0,0.0946],[95218.0,0.07193041],[95240.0,0.1102821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768634695695,[[95200.0,0.07710781],[95196.0,0.00605663],[95194.0,0.010508],[95188.0,0.0946],[95180.0,0.01051]],[[95211.0,0.010506],[95220.0,0.00947522],[95221.0,0.07658602],[95222.0,0.0946],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768634785066,[[95212.0,0.07531902],[95210.0,0.11019228],[95209.0,0.01281672],[95207.0,0.09456],[85899.0,0.085]],[[95226.0,0.010505],[95232.0,0.10441582],[95235.0,0.07865691],[95240.0,0.11019228],[95244.0,0.01281286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768634823000,[[95201.0,0.010507],[95195.0,0.10537579],[95183.0,0.41883537],[95181.0,0.010509],[95171.0,0.18830772]],[[95220.0,0.105065],[95222.0,0.07792065],[95224.0,0.00231034],[95226.0,0.00932413],[95252.0,0.210302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768634887356,[[95194.0,0.17950905],[95192.0,0.09456],[95190.0,0.11023033],[95189.0,0.0023112],[95180.0,0.13239537]],[[95213.0,0.09262428],[95214.0,0.00962925],[95220.0,0.20479033],[95224.0,0.00231034],[95253.0,0.05822208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768634942200,[[95203.0,0.010507],[95196.0,0.00024395],[95194.0,0.01212562],[95192.0,0.18238191],[86039.0,0.07049096]],[[95215.0,0.10178038],[95218.0,0.09456],[95219.0,0.010505],[95231.0,0.010504],[95397.0,0.66060269]]]
["bitfinex-derivatives","BTCF0:USTF0",1768635011756,[[95209.0,0.1207369],[95204.0,0.00969134],[95203.0,0.09456],[95202.0,0.09183802],[93807.0,0.941621]],[[95224.0,0.01157677],[95225.0,0.010505],[95227.0,0.08648267],[95228.0,0.09456],[95255.0,0.06939565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768635051379,[[95209.0,0.00231072],[95202.0,0.00950748],[95201.0,0.09797605],[95194.0,0.01212562],[95186.0,0.010509]],[[95225.0,0.00997766],[95226.0,0.09782515],[95232.0,0.010504],[95236.0,0.09456],[95246.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768635092926,[[95197.0,0.16673656],[95196.0,0.09456],[95195.0,0.09469992],[95190.0,0.010508],[95181.0,0.19066545]],[[95207.0,0.010507],[95218.0,0.09683815],[95219.0,0.00926092],[95221.0,0.09456],[95224.0,0.01281534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768635195146,[[95190.0,0.17171328],[95189.0,0.0023112],[95182.0,0.10394227],[95181.0,0.09903189],[95179.0,0.01051]],[[95203.0,0.09727279],[95206.0,0.10368535],[95214.0,0.010506],[95220.0,0.1207696],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768635298735,[[95181.0,0.00277018],[95180.0,0.15853062],[95177.0,0.09912902],[95176.0,0.01556866],[95175.0,0.0946]],[[95190.0,0.010509],[95199.0,7.756e-05],[95200.0,0.1017392],[95206.0,0.09456],[95208.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768635342584,[[95180.0,0.16061598],[95177.0,0.10963902],[95176.0,0.01556866],[95175.0,0.0946],[95170.0,0.11029587]],[[95190.0,0.11029587],[95199.0,0.10907517],[95200.0,0.0946],[95204.0,0.00231083],[95220.0,0.11029587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768635375705,[[95175.0,0.11100895],[95174.0,0.01051],[95172.0,0.0910621],[95170.0,0.11029587],[95150.0,0.18830772]],[[95190.0,0.12080487],[95194.0,0.09070589],[95195.0,0.00917957],[95199.0,7.756e-05],[95201.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768635456171,[[95173.0,0.15840421],[95172.0,0.11102107],[95169.0,0.00231169],[95168.0,0.06951741],[95166.0,0.00935252]],[[95185.0,0.09326332],[95188.0,0.00939028],[95197.0,0.105108],[95199.0,7.756e-05],[95242.0,0.10501367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768635490214,[[95178.0,0.01051],[95173.0,0.15774015],[95172.0,0.01739859],[95171.0,0.0946],[95160.0,0.11029487]],[[95185.0,0.1024323],[95190.0,0.11029487],[95195.0,0.010508],[95196.0,0.0946],[95226.0,0.388905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768635641710,[[95173.0,0.18428052],[95171.0,0.010511],[95170.0,0.11071902],[95169.0,0.00231169],[95160.0,0.11031976]],[[95187.0,0.010509],[95190.0,0.11031976],[95193.0,0.09943449],[95195.0,0.0946],[95197.0,0.00935668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768635719969,[[95170.0,0.17302972],[95169.0,0.00231169],[95166.0,0.0946],[95163.0,0.010511],[95160.0,0.02375766]],[[95180.0,0.11031421],[95183.0,0.09529125],[95188.0,0.00935853],[95191.0,0.0946],[95192.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768635860589,[[95170.0,0.16267219],[95169.0,0.00231169],[95165.0,0.0946],[95164.0,0.00083666],[95158.0,0.010512]],[[95178.0,0.01051],[95180.0,0.20526096],[95185.0,0.00969832],[95190.0,0.20491843],[95192.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768635940994,[[95140.0,0.0946],[95136.0,0.10190386],[95135.0,0.00959388],[95124.0,0.72119277],[95110.0,0.6211957]],[[95155.0,0.010512],[95156.0,0.1074944],[95173.0,8.653e-05],[95174.0,0.01051],[95179.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768635972514,[[95134.0,0.18333221],[95133.0,0.09464],[95131.0,0.010515],[95130.0,0.11037223],[95129.0,0.10120048]],[[95151.0,0.010513],[95154.0,0.09927309],[95155.0,0.00953438],[95156.0,0.09464],[95160.0,0.11037223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636067711,[[95141.0,0.00907231],[95140.0,0.09439285],[95137.0,0.010514],[95134.0,0.01560058],[95132.0,0.09464]],[[95155.0,0.010512],[95157.0,0.09464],[95163.0,0.1048383],[95169.0,0.010511],[95174.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636073110,[[95141.0,0.00907231],[95140.0,0.09439285],[95137.0,0.010514],[95134.0,0.01560058],[95131.0,0.09464]],[[95151.0,0.11037879],[95157.0,0.09464],[95163.0,0.1048383],[95169.0,0.010511],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636159398,[[95095.0,0.11338494],[95091.0,0.010519],[95085.0,0.15681231],[95084.0,0.09695374],[95075.0,0.010521]],[[95118.0,0.10919729],[95121.0,0.09464],[95130.0,0.11040533],[95141.0,0.05858156],[95163.0,0.06813144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636191311,[[95113.0,0.12042606],[95109.0,0.010517],[95102.0,0.09468],[95100.0,0.11044312],[95095.0,0.010519]],[[95123.0,0.11044312],[95127.0,9.707e-05],[95128.0,0.09468],[95129.0,0.01282766],[95133.0,0.02243734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636228244,[[95097.0,0.15780381],[95096.0,0.03457921],[95094.0,0.09867501],[95092.0,0.02621914],[95089.0,0.00231363]],[[95109.0,0.09468],[95110.0,0.11044312],[95116.0,0.12498354],[95124.0,0.01282877],[95127.0,9.707e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636257266,[[95086.0,0.09314412],[95084.0,0.03501764],[95080.0,0.010521],[95071.0,0.09468],[95055.0,0.010523]],[[95106.0,0.14481678],[95107.0,0.09476345],[95117.0,0.3764],[95123.0,0.1998],[95143.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636284271,[[95109.0,0.35794065],[95105.0,0.010518],[95104.0,0.03501764],[95099.0,0.09314412],[95095.0,0.09468]],[[95121.0,0.09468],[95122.0,0.09748964],[95123.0,0.05854066],[95124.0,0.00231277],[95162.0,0.957432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636303393,[[95114.0,0.010517],[95112.0,0.05058787],[95111.0,0.09362998],[95099.0,0.05859795],[95097.0,0.010519]],[[95129.0,0.09468],[95132.0,0.04960567],[95135.0,0.0941224],[95143.0,1.22796],[95150.0,0.31029097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636387188,[[95164.0,0.010511],[95163.0,0.07439898],[95162.0,0.0946],[95161.0,0.09458034],[95151.0,0.010513]],[[95182.0,0.0752663],[95183.0,0.0921472],[95187.0,1.39484],[95189.0,0.0023112],[95210.0,0.11029819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636407306,[[95163.0,0.010511],[95161.0,0.0946],[95156.0,0.09458034],[95151.0,0.010513],[85825.0,0.05]],[[95178.0,0.15845661],[95186.0,0.0946],[95187.0,1.30024],[95189.0,0.0023112],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636494479,[[95150.0,0.19958731],[95147.0,0.09314169],[95143.0,0.010514],[95140.0,0.09464],[95099.0,0.94644]],[[95164.0,0.0023118],[95165.0,0.09464],[95169.0,0.08751349],[95172.0,0.09512498],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636548701,[[95109.0,0.00231315],[95105.0,0.09576862],[95104.0,0.00231326],[95096.0,0.09464],[95094.0,0.010519]],[[95126.0,0.18441392],[95128.0,0.09359403],[95140.0,0.11034081],[95150.0,0.20308],[95166.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636586055,[[95125.0,0.19094981],[95120.0,0.11041254],[95118.0,0.010516],[95112.0,0.09464],[95053.0,0.30230801]],[[95137.0,0.09464],[95138.0,5.488e-05],[95144.0,0.00231228],[95145.0,0.09634318],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636613672,[[95115.0,0.19491228],[95112.0,0.010517],[95110.0,0.20505254],[95100.0,0.11041254],[95099.0,0.010519]],[[95134.0,0.010515],[95135.0,0.09554944],[95136.0,0.09540498],[95137.0,0.09464],[95162.0,0.010512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636628781,[[95125.0,0.0966624],[95124.0,0.09824988],[95118.0,0.010516],[95105.0,0.09464],[95104.0,0.01283126]],[[95137.0,0.09464],[95144.0,0.00231228],[95145.0,0.09193015],[95151.0,0.0911592],[95159.0,0.37868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636683914,[[95140.0,0.11035939],[95137.0,0.00491238],[95136.0,0.10890129],[95135.0,0.09464],[95130.0,0.11035939]],[[95155.0,0.03017145],[95157.0,1.41569592],[95160.0,0.09464],[95162.0,0.09149157],[95164.0,0.0023118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636699820,[[95140.0,0.11035939],[95137.0,0.00491238],[95136.0,0.10890129],[95134.0,0.09464],[95125.0,0.0582986]],[[95156.0,0.03018657],[95157.0,1.30244],[95159.0,0.11325592],[95160.0,0.09464],[95162.0,0.09149157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636715032,[[95140.0,0.11035939],[95137.0,0.00491238],[95136.0,0.10890129],[95134.0,0.09464],[95116.0,0.010517]],[[95156.0,0.03018695],[95157.0,1.30244],[95159.0,0.11325592],[95160.0,0.09464],[95162.0,0.09149157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636750262,[[95140.0,0.09412261],[95139.0,0.09484375],[95138.0,0.010514],[95130.0,0.11034081],[95101.0,0.08729318]],[[95160.0,0.10913366],[95163.0,0.09183889],[95164.0,0.0023118],[95577.0,0.4529847],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636801615,[[95129.0,0.00231266],[95127.0,0.010515],[95124.0,0.00231277],[95120.0,0.09464],[95117.0,0.09959563]],[[95142.0,0.09573122],[95146.0,0.09464],[95164.0,0.0023118],[95170.0,1.30272],[95180.0,0.26916289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636824142,[[95105.0,0.010518],[95097.0,0.09464],[95094.0,0.09575902],[95093.0,0.11179239],[95083.0,0.18921077]],[[95118.0,0.11620434],[95119.0,0.05262647],[95123.0,0.09464],[95126.0,0.010516],[95164.0,0.1769118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636892907,[[95097.0,0.10934627],[95095.0,0.1181726],[95093.0,0.0137902],[95089.0,0.00231363],[95015.0,0.1987]],[[95118.0,0.00255642],[95119.0,0.010516],[95124.0,0.09464],[95139.0,0.12228],[95159.0,0.010512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636924736,[[95077.0,0.10224468],[95075.0,0.11975914],[95073.0,0.01331308],[95059.0,0.010523],[95055.0,0.09468]],[[95091.0,0.09468],[95092.0,0.00011122],[95097.0,0.10449061],[95099.0,0.010519],[95103.0,0.8627335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636946549,[[95123.0,0.09142899],[95122.0,0.10870688],[95117.0,0.010516],[95115.0,0.09472],[95088.0,0.105152]],[[95143.0,0.09472],[95146.0,0.11086024],[95147.0,0.09747366],[95149.0,0.00231218],[95191.0,0.052544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768636982776,[[95134.0,0.24132024],[95130.0,0.20593988],[95127.0,0.11607429],[95122.0,0.010516],[95119.0,0.09468]],[[95142.0,0.010514],[95143.0,0.09472],[95144.0,0.00231228],[95149.0,0.11418399],[95155.0,0.10427678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637015902,[[95153.0,0.21804794],[95144.0,0.010513],[95142.0,0.09468],[95130.0,0.11040585],[85818.0,0.085]],[[95164.0,0.0128228],[95166.0,0.0015],[95169.0,0.09699169],[95176.0,0.22159783],[95200.0,0.48490585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637050538,[[95188.0,0.11028399],[95180.0,0.09107375],[95175.0,0.09464],[95173.0,0.01051],[95160.0,0.11028399]],[[95198.0,0.09464],[95202.0,0.09346586],[95204.0,0.12174676],[95207.0,1.30288],[95210.0,0.11028399]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637100274,[[95189.0,0.11028399],[95187.0,0.00039254],[95181.0,0.09214046],[95180.0,0.010509],[95171.0,0.0946]],[[95199.0,0.0946],[95204.0,0.00231083],[95206.0,0.11139026],[95207.0,0.12706306],[95220.0,0.11028399]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637185556,[[95202.0,0.11022298],[95197.0,0.01304379],[95194.0,0.0946],[95193.0,0.11614879],[85899.0,0.085]],[[95212.0,0.20089025],[95218.0,0.0946],[95229.0,0.00231023],[95231.0,0.4748],[95240.0,0.48874298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637198660,[[95198.0,0.11022298],[95193.0,0.010508],[95190.0,0.11022298],[95187.0,0.11178343],[95186.0,0.09101405]],[[95209.0,0.1150306],[95214.0,0.09525741],[95222.0,0.0946],[95229.0,0.00231023],[95240.0,0.11022298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637271813,[[95210.0,0.11177292],[95208.0,0.09315171],[95205.0,0.0946],[95200.0,0.1102478],[95199.0,0.010507]],[[95229.0,0.00231023],[95230.0,0.11515395],[95232.0,0.19350557],[95244.0,0.00230986],[95255.0,0.05765888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637326864,[[95220.0,0.11021211],[95215.0,0.11630537],[95211.0,0.09645934],[95209.0,0.01281672],[95205.0,0.0946]],[[95232.0,0.08982057],[95236.0,0.11175755],[95238.0,0.09352691],[95250.0,0.11021211],[95270.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637395819,[[95218.0,0.09421117],[95216.0,0.11708262],[95209.0,0.01281672],[95205.0,0.0946],[95204.0,0.00231083]],[[95232.0,0.08982057],[95238.0,0.09352691],[95239.0,0.115504],[95270.0,0.28471109],[95280.0,0.09456289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637423235,[[95191.0,0.11069597],[95190.0,0.22047624],[95189.0,0.09420946],[95184.0,0.010509],[95167.0,0.22650116]],[[95202.0,0.0946],[95213.0,0.11500678],[95214.0,0.09670113],[95218.0,1.30388],[95230.0,0.11023812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637519219,[[95209.0,0.12360995],[95206.0,0.09909098],[95200.0,0.09456],[95194.0,0.010508],[86178.0,4e-05]],[[95231.0,0.09196634],[95233.0,0.09456],[95258.0,1.304],[95259.0,0.05646343],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637562675,[[95239.0,0.11018984],[95237.0,0.11132711],[95236.0,0.09047506],[95231.0,0.010504],[95224.0,0.00231034]],[[95249.0,0.09456],[95257.0,0.11067788],[95258.0,1.30416],[95260.0,0.09016527],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637612611,[[95228.0,0.10915927],[95227.0,0.09456],[95226.0,0.09620617],[95224.0,0.00231034],[95221.0,0.13234681]],[[95248.0,0.09017543],[95249.0,0.11972381],[95251.0,0.09456],[95259.0,1.29824],[95299.0,0.09456289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637658943,[[95221.0,0.010505],[95220.0,0.11019999],[95213.0,0.11089758],[95212.0,0.22690681],[95208.0,0.09674715]],[[95234.0,0.10939522],[95235.0,0.09647868],[95244.0,0.09456],[95249.0,0.00230975],[95250.0,0.11019999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637700779,[[95210.0,0.11019999],[95209.0,0.01281672],[95205.0,0.11103329],[95189.0,0.13234681],[95171.0,0.18860666]],[[95222.0,0.09456],[95226.0,0.10832964],[95229.0,0.09906393],[95240.0,0.11019999],[95244.0,0.00230986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637732116,[[95213.0,0.010506],[95209.0,0.00231072],[95206.0,0.09798202],[95205.0,0.11580305],[95198.0,0.010508]],[[95226.0,0.09456],[95227.0,0.11149424],[95228.0,1.30492],[95230.0,0.09906393],[95255.0,0.37836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637797185,[[95213.0,0.11022147],[95212.0,0.010506],[95209.0,0.00231072],[95207.0,0.09922994],[95205.0,0.11352916]],[[95224.0,0.09456],[95237.0,0.51276],[95240.0,0.11022147],[95256.0,0.37836],[95267.0,0.12037241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637880069,[[95231.0,0.20561002],[95224.0,0.00231034],[95223.0,0.09456],[95189.0,0.08734356]],[[95243.0,0.010503],[95248.0,0.09456],[95249.0,0.00230975],[95257.0,0.010501],[95258.0,0.03591061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637916702,[[95224.0,0.00231034],[95221.0,0.11935731],[95220.0,0.20357766],[95211.0,0.13227968],[95210.0,0.010506]],[[95235.0,0.010504],[95237.0,0.09456],[95246.0,0.09905943],[95249.0,0.00230975],[95250.0,0.1101989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768637961545,[[95220.0,0.1101989],[95219.0,0.11707388],[95216.0,0.09054128],[95215.0,0.010506],[95209.0,0.00231072]],[[95233.0,0.09456],[95237.0,0.010503],[95238.0,0.10958079],[95244.0,1.40150727],[95261.0,0.37836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638019697,[[95216.0,0.21142316],[95209.0,0.010506]],[[95232.0,0.09456],[95239.0,0.11377679],[95240.0,0.09398464],[95244.0,0.01281286],[95248.0,0.33476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638058619,[[95246.0,0.11019168],[95241.0,0.0956663],[95240.0,0.10916889],[95229.0,0.00231023],[95224.0,0.22926979]],[[95256.0,0.09456],[95262.0,0.09531993],[95263.0,0.11459668],[95270.0,0.11019168],[95275.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638122574,[[95246.0,0.010502],[95233.0,0.09456],[95232.0,0.010504],[95231.0,0.109494],[95230.0,0.09934463]],[[95252.0,0.11265702],[95253.0,0.09462861],[95256.0,0.09456],[95264.0,0.01280937],[95276.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638192926,[[95230.0,0.24419647],[95229.0,0.00231023],[95224.0,0.09292921],[95213.0,0.14290645],[95209.0,0.01281772]],[[95247.0,0.09225025],[95250.0,0.10948497],[95253.0,0.11023445],[95258.0,1.02288],[95303.0,0.10505989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638253465,[[95249.0,0.010503],[95245.0,0.11543081],[95243.0,0.09955675],[95233.0,0.010505],[95230.0,0.25314365]],[[95261.0,1.40036],[95265.0,0.11940543],[95269.0,0.10333149],[95271.0,0.02738818],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638270678,[[95231.0,0.09955675],[95230.0,0.13650236],[95229.0,0.09687023],[95225.0,0.13239945],[95224.0,0.00231034]],[[95251.0,0.12990843],[95252.0,0.09052123],[95256.0,0.09456],[95261.0,1.3058],[95290.0,0.16267265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638337937,[[95238.0,0.010504],[95233.0,0.11143995],[95230.0,0.01058479],[95229.0,0.09558588],[95220.0,0.11018015]],[[95249.0,0.00230975],[95250.0,0.09456],[95253.0,0.10584631],[95257.0,0.010502],[95258.0,0.09734602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638377665,[[95252.0,0.10093664],[95249.0,0.09113663],[95246.0,0.09456],[95245.0,0.010503],[95155.0,0.52979017]],[[95267.0,0.09456],[95268.0,0.02759847],[95270.0,1.02332],[95273.0,0.09983815],[95275.0,0.09010698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638415086,[[95270.0,0.11012713],[95261.0,0.010502],[95260.0,0.11290084],[95259.0,0.09772247],[95252.0,0.09456]],[[95280.0,0.0105],[95281.0,0.09456],[95283.0,0.11159043],[95284.0,0.09396066],[95286.0,1.30604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638452001,[[95250.0,0.11012713],[95244.0,0.00230986],[95243.0,0.09613261],[95242.0,0.11757296]],[[95268.0,0.09452],[95274.0,0.0105],[95280.0,0.11012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638527970,[[95280.0,0.11011392],[95270.0,0.09452],[95269.0,0.010501],[95265.0,0.09434483],[95264.0,0.09909621]],[[95289.0,0.01771519],[95290.0,0.08814291],[95292.0,0.11887831],[95293.0,0.010498],[95298.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638549677,[[95280.0,0.11011392],[95277.0,0.09880324],[95274.0,0.11503385],[95273.0,0.09434483],[95272.0,0.09452]],[[95297.0,0.09452],[95298.0,0.09279083],[95653.0,0.41607672],[98306.0,0.4486],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638576396,[[95275.0,0.09434483],[95273.0,0.09428717],[95272.0,0.11274095],[95269.0,0.01281026],[95266.0,0.13239945]],[[95294.0,0.01197335],[95298.0,0.179473],[95306.0,0.010497],[95326.0,0.05909967],[95329.0,0.05478081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638606422,[[95265.0,0.09518482],[95264.0,0.11053379],[95255.0,0.010502],[95251.0,0.09421341],[95249.0,0.09682975]],[[95279.0,0.09452],[95283.0,0.01568186],[95284.0,0.01280789],[95285.0,0.08701329],[95340.0,0.24247921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638647550,[[95266.0,0.09025895],[95265.0,0.11724923],[95260.0,0.1101104],[95259.0,0.010502],[95255.0,0.0942072]],[[95279.0,0.09452],[95283.0,0.010499],[95284.0,0.0289538],[95290.0,0.4441104],[95291.0,0.08699863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638679864,[[95288.0,0.1101104],[95286.0,0.09829744],[95285.0,0.10993752],[95278.0,0.0105],[95267.0,0.09452]],[[95298.0,0.09452],[95304.0,0.0128054],[95307.0,0.07836647],[95308.0,0.1093519],[95363.0,0.08505627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638741521,[[95289.0,0.00230878],[95284.0,0.00230889],[95279.0,0.20651558],[95272.0,0.0105],[95271.0,0.13190702]],[[95300.0,0.010498],[95304.0,0.001],[95307.0,0.09452],[95310.0,0.1098698],[95312.0,0.09869315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638773843,[[95280.0,0.11896657],[95279.0,0.09857714],[95270.0,0.11009681],[95269.0,0.00230926],[95266.0,0.010501]],[[95293.0,0.010498],[95296.0,0.09452],[95300.0,0.11009681],[95304.0,0.09879475],[95351.0,0.19951049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638805169,[[95271.0,0.11127732],[95270.0,0.11009681],[95268.0,0.09254257],[95264.0,0.00230937],[95254.0,0.09452]],[[95284.0,0.001],[95286.0,0.09452],[95290.0,0.21945832],[95292.0,0.0973973],[95307.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638858424,[[95265.0,0.09418302],[95264.0,0.00230937],[95263.0,0.10989093],[95260.0,0.09108694],[95255.0,0.09452]],[[95283.0,0.20572416],[95287.0,0.09452],[95289.0,0.01280778],[95310.0,0.37816],[95320.0,0.12061622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638894840,[[95286.0,0.010499],[95284.0,0.11008216],[95280.0,0.11457995],[95278.0,0.09764362],[95271.0,0.09452]],[[95294.0,0.0509769],[95300.0,0.21015881],[95302.0,1.01616],[95304.0,0.0023084],[95307.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638929764,[[95290.0,0.11008216],[95288.0,0.010499],[95285.0,0.11217778],[95281.0,0.09416277],[95280.0,0.09764362]],[[95301.0,0.09452],[95304.0,0.0023084],[95305.0,0.21408225],[95311.0,0.697136],[95317.0,0.05905845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768638979910,[[95281.0,0.11202794],[95280.0,0.19425341],[95278.0,0.0105],[95272.0,0.13190702],[95261.0,0.010502]],[[95302.0,0.10179541],[95303.0,0.11511483],[95304.0,0.0968284],[95323.0,0.010495],[95360.0,0.13238804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639084079,[[95301.0,0.10599742],[95300.0,0.09101719],[95293.0,0.09452],[95285.0,0.09422905],[95250.0,1.14135405]],[[95319.0,0.09452],[95321.0,0.12431595],[95323.0,1.30688],[95324.0,0.0957832],[95336.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639111402,[[95306.0,0.10921407],[95305.0,0.09541794],[95304.0,0.010497],[95296.0,0.18874905],[95288.0,0.13190702]],[[95321.0,0.09452],[95323.0,1.30688],[95324.0,0.00230792],[95327.0,0.11143312],[95329.0,0.09437004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639166137,[[95293.0,0.08937672],[95292.0,0.08754694],[95290.0,0.11002011],[95289.0,0.00230878],[95287.0,0.09422905]],[[95306.0,0.010497],[95315.0,0.09521032],[95317.0,0.18008257],[95319.0,0.1744],[95320.0,0.11002011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639211577,[[95295.0,0.0888412],[95294.0,0.09237703],[95291.0,0.09422905],[95289.0,0.00230878],[95288.0,0.09448]],[[95309.0,0.010496],[95311.0,0.001],[95313.0,0.09448],[95316.0,0.08867822],[95317.0,0.08560257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639271325,[[95298.0,0.08391003],[95297.0,0.08466004],[95294.0,0.010498],[95290.0,0.11004623],[95283.0,0.09422905]],[[95312.0,0.09448],[95317.0,0.16426798],[95320.0,0.12054123],[95328.0,0.010494],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639314657,[[95303.0,0.07547083],[95300.0,0.08713092],[95296.0,0.09448],[95294.0,0.010498],[95287.0,0.10490793]],[[95320.0,0.010495],[95322.0,0.25233186],[95323.0,1.14148],[95324.0,0.00230792],[95329.0,0.00230781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639352084,[[95278.0,0.08558394],[95277.0,0.08079991],[95269.0,0.09678926],[95268.0,0.010501],[95264.0,0.00230937]],[[95296.0,0.09548],[95297.0,0.010498],[95301.0,0.07127302],[95303.0,0.08748886],[95309.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639442394,[[95259.0,0.07147521],[95258.0,0.08231486],[95256.0,0.01054714],[95253.0,0.010503],[95250.0,0.09452]],[[95274.0,0.10502],[95278.0,0.08161455],[95280.0,0.0688006],[95284.0,0.00230889],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639501939,[[95260.0,0.11013249],[95257.0,0.010502],[95256.0,0.07995833],[95255.0,0.09422905],[95253.0,0.09452]],[[95275.0,0.07824779],[95277.0,0.0105],[95278.0,0.07260461],[95279.0,0.09452],[95290.0,0.11013249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639537263,[[95281.0,0.07615541],[95280.0,0.19608867],[95275.0,0.0105],[95273.0,0.09452],[95269.0,0.09653831]],[[95298.0,0.09452],[95300.0,0.0728009],[95303.0,0.010497],[95305.0,0.08938331],[95723.0,0.45390187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639576014,[[95301.0,0.07577921],[95300.0,0.0899553],[95289.0,0.010497],[95284.0,0.00230889],[95280.0,0.11006029]],[[95310.0,0.02467619],[95312.0,0.09552],[95313.0,0.010495],[95321.0,0.07452552],[95385.0,0.30260125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639604838,[[95301.0,0.09457354],[95300.0,0.07532024],[95298.0,0.09452],[95290.0,0.010497],[95289.0,0.00230878]],[[95322.0,0.07429554],[95323.0,0.09060512],[95325.0,0.0171556],[95329.0,0.00230781],[95330.0,1.30776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639651778,[[95300.0,0.11004263],[95297.0,0.14092616],[95294.0,0.09422905],[95291.0,0.09448],[95286.0,0.14240502]],[[95314.0,0.09448],[95316.0,0.07387045],[95320.0,0.11004263],[95321.0,0.09730575],[95365.0,0.14701089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639761864,[[95310.0,0.1100347],[95306.0,0.13603794],[95305.0,0.010496],[95291.0,0.010497],[95290.0,0.09422905]],[[95323.0,0.09448],[95324.0,0.00230792],[95327.0,0.14003772],[95329.0,0.00230781],[95330.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639803403,[[95298.0,0.04913828],[95293.0,0.09709065],[95290.0,0.09448],[95289.0,0.00230878],[86129.0,0.05]],[[95317.0,0.13912825],[95322.0,0.010494],[95323.0,0.09448],[95324.0,0.00230792],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639856249,[[95302.0,0.010496],[95297.0,0.09709065],[95295.0,0.09448],[95293.0,0.03699151],[95291.0,0.09422905]],[[95316.0,0.04708364],[95317.0,0.09713444],[95320.0,0.09448],[95323.0,0.010494],[95324.0,0.00230792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639919411,[[95310.0,0.11001642],[95304.0,0.04656822],[95303.0,0.09483208],[95300.0,0.09422905],[86178.0,4e-05]],[[95321.0,0.09448],[95324.0,0.04723884],[95328.0,0.1095604],[95349.0,0.00230733],[95372.0,0.10505089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768639969445,[[95308.0,0.010495],[95304.0,0.0967884],[95302.0,0.0348193],[95301.0,0.09422905],[95300.0,0.20440059]],[[95322.0,0.04203837],[95323.0,0.09842019],[95327.0,0.010493],[95329.0,0.09678781],[95339.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768640017686,[[95290.0,0.11000417],[95289.0,0.00230878],[95287.0,0.09448],[95286.0,0.04509539],[95285.0,0.09422905]],[[95306.0,0.09592831],[95308.0,0.04335252],[95309.0,0.010495],[95318.0,0.09448],[95320.0,0.11000417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768640055933,[[95300.0,0.07546522],[95297.0,0.09563194],[95296.0,0.04638334],[95293.0,0.010497],[95291.0,0.18870905]],[[95315.0,0.010495],[95316.0,0.09448],[95317.0,0.04761763],[95318.0,0.09727665],[95324.0,0.00230792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768640166022,[[95300.0,0.04859306],[95299.0,0.08479461],[95291.0,0.09430645],[95289.0,0.010498],[95280.0,0.11004687]],[[95309.0,0.00230829],[95310.0,0.09448],[95314.0,0.010495],[95322.0,0.04552279],[95334.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768640209058,[[95299.0,0.04722702],[95295.0,0.09819008],[95292.0,0.09430645],[95289.0,0.00230878],[85980.0,0.085]],[[95315.0,0.09452],[95318.0,0.05816323],[95320.0,0.04655558],[95321.0,0.09815802],[95325.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768640315576,[[95299.0,0.010496],[95298.0,0.04927571],[95296.0,0.0755155],[95292.0,0.18882645],[95289.0,0.00230878]],[[95315.0,0.09452],[95318.0,0.07521178],[95319.0,0.04593126],[95321.0,0.05884822],[95322.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768640369433,[[95300.0,0.20449738],[95294.0,0.04782195],[95292.0,0.09430645],[95290.0,0.07227623],[95289.0,0.01280678]],[[95315.0,0.07633337],[95318.0,0.05034866],[95324.0,0.09678792],[95329.0,0.00230781],[95330.0,0.16911958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768640414270,[[95307.0,0.05061435],[95306.0,0.0657617],[95304.0,0.0128044],[95297.0,0.09448],[95290.0,0.11000523]],[[95325.0,0.09448],[95329.0,0.05242222],[95330.0,0.010493],[95331.0,0.05891128],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768640458010,[[95311.0,0.005],[95304.0,0.0023084],[95302.0,0.09448],[95301.0,0.10756505],[95081.0,0.49194802]],[[95321.0,0.04787207],[95322.0,0.06083696],[95324.0,0.010494],[95328.0,0.09448],[95329.0,0.00230781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768640555301,[[95292.0,0.07250922],[95291.0,0.16242092],[95289.0,0.00230878],[95282.0,0.13190702],[86129.0,0.05]],[[95309.0,0.09452],[95311.0,0.07813506],[95314.0,0.010495],[95317.0,0.05662269],[95339.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768640598445,[[95296.0,0.010497],[95292.0,0.06201222],[95291.0,0.09425878],[95290.0,0.110045],[95289.0,0.00230878]],[[95308.0,0.0917086],[95309.0,0.09452],[95312.0,0.05192649],[95313.0,0.010495],[95320.0,0.110045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768640669611,[[95298.0,0.04007192],[95293.0,0.19581477],[95292.0,0.09452],[95285.0,0.13190702],[86141.0,0.085]],[[95317.0,0.10657342],[95318.0,0.09452],[95323.0,0.03471145],[95324.0,0.00230792],[95337.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768640726763,[[95300.0,0.10996463],[95295.0,0.03467938],[95293.0,0.09425878],[95292.0,0.09452],[95291.0,0.12213528]],[[95311.0,0.12270504],[95318.0,0.11821646],[95320.0,0.11003514],[95324.0,0.01280192],[95401.0,0.13724171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768640770598,[[95299.0,0.14598496],[95293.0,0.010497],[95290.0,0.11003514],[95280.0,0.11003514],[95233.0,0.30273724]],[[95315.0,0.010495],[95319.0,0.09452],[95320.0,0.11003514],[95324.0,0.73290792],[95326.0,0.04392781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768640877082,[[95298.0,0.010497],[95296.0,0.09443728],[95295.0,0.14554141],[95290.0,0.11004188],[95183.0,0.60547449]],[[95318.0,0.09452],[95319.0,1.30856],[95320.0,0.12053588],[95323.0,0.03445447],[95324.0,0.00230792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768640890389,[[95298.0,0.03449376],[95296.0,0.10493428],[95294.0,0.11049015],[95290.0,0.11004188],[95264.0,0.30667597]],[[95315.0,0.09452],[95316.0,1.3086],[95317.0,0.010495],[95319.0,0.03357178],[95320.0,0.11004188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768641059359,[[95295.0,0.12495289],[95293.0,0.11733689],[95289.0,0.00230878],[95287.0,0.09452],[95274.0,0.21533397]],[[95313.0,0.105015],[95317.0,0.03200552],[95321.0,0.70796],[95330.0,0.11005718],[95342.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768641087378,[[95269.0,0.03176095],[95266.0,0.11107299],[95265.0,0.0105],[95259.0,0.09452],[86039.0,0.07049096]],[[95280.0,0.11011763],[95285.0,0.010498],[95288.0,0.09452],[95290.0,0.0281796],[95301.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768641126424,[[95263.0,0.0323603],[95259.0,0.20365003],[95256.0,0.01038082],[95255.0,0.105021],[95251.0,0.13190702]],[[95276.0,0.010499],[95280.0,0.11011763],[95281.0,0.09452],[95284.0,0.03000713],[95298.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768641193980,[[95267.0,0.03014661],[95266.0,0.11594177],[95259.0,0.09443728],[95258.0,0.09452],[95256.0,0.02088182]],[[95283.0,0.09452],[95284.0,0.00230889],[95289.0,0.02968931],[95290.0,0.11013602],[95365.0,0.01064049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768641252411,[[95252.0,0.09443728],[95251.0,0.15346677],[95249.0,0.09682975],[95248.0,0.010502],[95240.0,0.11013849]],[[95270.0,0.12063849],[95276.0,0.0319062],[95278.0,0.09452],[95280.0,0.11013849],[95307.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768641309880,[[95259.0,0.10807098],[95258.0,0.03375418],[95253.0,0.010501],[95251.0,0.19956764],[95206.0,0.30273724]],[[95275.0,0.010499],[95276.0,0.09452],[95279.0,0.03422311],[95285.0,0.010498],[95289.0,0.00230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768641419774,[[95230.0,0.10556414],[95229.0,0.01285642],[95225.0,0.04170942],[95224.0,0.00231034],[95194.0,0.08371952]],[[95247.0,0.010502],[95248.0,0.00011009],[95252.0,0.03385071],[95253.0,0.10277571],[95256.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768641452394,[[95226.0,0.10269076],[95225.0,0.0305761],[95222.0,0.010505],[95220.0,0.01035995],[95219.0,0.09456]],[[95235.0,8.715e-05],[95240.0,0.11022669],[95244.0,0.10737286],[95245.0,0.03037114],[95284.0,0.09679684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768641544858,[[95245.0,0.026398],[95243.0,0.07324953],[95237.0,0.010503],[95232.0,0.09456],[95229.0,0.00231023]],[[95257.0,0.02673431],[95258.0,0.09456],[95259.0,0.06752808],[95265.0,0.06779555],[95266.0,0.02620448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768641576701,[[95227.0,0.06269613],[95225.0,0.02585494],[95224.0,0.10737534],[95220.0,0.01035995],[95211.0,1.5]],[[95240.0,0.11019198],[95247.0,0.05975483],[95248.0,0.03570632],[95250.0,0.11019198],[95258.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768641638656,[[95245.0,0.09456],[95244.0,0.01281186],[95241.0,0.08585685],[95228.0,0.10505274],[95225.0,0.010505]],[[95255.0,0.25],[95262.0,0.010501],[95263.0,0.05743227],[95266.0,0.02688128],[95270.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768641695214,[[95232.0,0.09456],[95231.0,0.02979918],[95230.0,0.17384511],[95229.0,0.00231023],[95227.0,0.13228228]],[[95249.0,0.010502],[95250.0,0.11018402],[95251.0,0.05605466],[95252.0,0.03081766],[95255.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1768641786975,[[95239.0,0.010503],[95234.0,0.09456],[95233.0,0.029706],[95231.0,0.05323352],[95228.0,0.13228228]],[[95252.0,0.04595878],[95253.0,0.03287205],[95254.0,0.010501],[95255.0,0.25],[95259.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768641912084,[[95274.0,0.03868324],[95273.0,0.03451493],[95267.0,0.09452],[95263.0,0.0105],[95252.0,0.16804]],[[95284.0,0.01280689],[95289.0,0.00230878],[95293.0,0.04155157],[95295.0,0.0350146],[95381.0,0.39825156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768641969027,[[95275.0,0.04192879],[95274.0,0.0369895],[95266.0,0.09452],[95260.0,0.11011677],[95249.0,0.01281175]],[[95284.0,0.00230889],[95289.0,0.00230878],[95290.0,0.12061477],[95291.0,0.09452],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642007865,[[95276.0,0.03983853],[95275.0,0.03584407],[95271.0,0.0105],[95269.0,0.00230926],[95266.0,0.09452]],[[95288.0,0.02773852],[95290.0,0.010497],[95291.0,0.09452],[95297.0,0.03340864],[95299.0,0.03841182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642065700,[[95276.0,0.03983853],[95275.0,0.03584407],[95269.0,0.00230926],[95266.0,0.09452],[95264.0,0.00230937]],[[95290.0,0.11010904],[95291.0,0.09452],[95293.0,0.010497],[95297.0,0.07182046],[95315.0,0.3782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642105654,[[95283.0,0.03864184],[95281.0,0.09452],[95274.0,0.010499],[95270.0,0.11010904],[95265.0,0.49672]],[[95299.0,0.010496],[95300.0,0.11010904],[95304.0,0.02529708],[95306.0,0.13250356],[95315.0,1.37657764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642132682,[[95283.0,0.03864184],[95281.0,0.09452],[95280.0,0.01107693],[95279.0,0.010499],[95266.0,0.0105]],[[95300.0,0.02722571],[95301.0,0.010496],[95304.0,0.02529708],[95306.0,0.13250356],[95315.0,1.36608264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642160019,[[95283.0,0.03864184],[95282.0,0.010498],[95281.0,0.09452],[95280.0,0.01107693],[95268.0,0.0105]],[[95303.0,0.010496],[95304.0,0.02529708],[95306.0,0.13250356],[95315.0,1.36608264],[95331.0,0.563053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642235696,[[95274.0,0.09452],[95272.0,0.010499],[95270.0,0.11007427],[95269.0,0.00230926],[86222.0,0.085]],[[95289.0,0.010498],[95290.0,0.11007427],[95292.0,0.01535102],[95293.0,0.04459705],[95302.0,0.105016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642303353,[[95276.0,0.09452],[95273.0,0.010499],[95272.0,0.05534796],[95270.0,0.11009215],[95269.0,0.00230926]],[[95290.0,0.11009215],[95295.0,0.02430054],[95299.0,0.04443951],[95300.0,0.09452],[95308.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642343599,[[95256.0,0.04213751],[95255.0,0.1157087],[95252.0,0.02726552],[95250.0,0.11009215],[95245.0,0.13228228]],[[95275.0,0.010499],[95280.0,0.16512199],[95289.0,0.09682878],[95291.0,0.010497],[95309.0,0.38046829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642392519,[[95249.0,0.00230975],[95245.0,0.09452],[95244.0,0.03898595],[95238.0,0.010503],[95236.0,0.13228228]],[[95262.0,0.00806346],[95267.0,0.01244505],[95270.0,0.03762194],[95275.0,0.09452],[95280.0,0.1101347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642442985,[[95249.0,0.00230975],[95246.0,0.01051993],[95244.0,0.00230986],[95241.0,0.09456],[95233.0,0.010504]],[[95261.0,0.02350035],[95265.0,0.03762194],[95266.0,0.09456],[95270.0,0.11016648],[95337.0,0.21636127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642506050,[[95244.0,0.00230986],[95241.0,0.10501752],[95229.0,0.00231023],[95188.0,0.30273724],[85899.0,0.085]],[[95251.0,0.03446346],[95254.0,0.01388594],[95256.0,0.010501],[95266.0,0.09456],[95280.0,0.11015811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642663917,[[95273.0,0.14147775],[95252.0,0.010502],[95246.0,0.010502],[95233.0,0.13228228],[95214.0,0.08351592]],[[95296.0,0.01175225],[95297.0,0.03418897],[95298.0,0.010497],[95304.0,0.0968684],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642697964,[[95259.0,0.09452],[95256.0,0.04767693],[95250.0,0.20450886],[95249.0,0.00230975],[95226.0,0.18851052]],[[95274.0,0.010499],[95277.0,0.01140885],[95280.0,0.14575755],[95282.0,0.09452],[95292.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642742990,[[95259.0,0.010501],[95258.0,0.09452],[95256.0,0.03717593],[95254.0,0.09439479],[95239.0,0.13228228]],[[95276.0,0.02312639],[95280.0,0.03564348],[95282.0,0.09452],[95284.0,0.00230889],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642793427,[[95252.0,0.04780924],[95249.0,0.09682975],[95248.0,0.09450561],[95244.0,0.00230986],[95240.0,0.24242843]],[[95270.0,0.12064615],[95272.0,0.09452],[95273.0,0.03511583],[95274.0,0.01394902],[95280.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642836860,[[95280.0,0.11014615],[95276.0,0.010499],[95273.0,0.04066702],[95265.0,0.09452],[95260.0,0.09450561]],[[95294.0,0.03783207],[95295.0,0.02483712],[95298.0,0.09452],[95300.0,0.11014615],[95305.0,0.05871957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642863783,[[95276.0,0.07936385],[95263.0,0.01494961],[95262.0,0.81564],[95261.0,0.04105558],[95257.0,0.09450561]],[[95288.0,0.01417689],[95293.0,0.010497],[95304.0,0.0023084],[95326.0,0.010494],[95329.0,0.09679854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768642916735,[[95279.0,0.010499],[95272.0,0.09452],[95270.0,0.03971375],[95269.0,0.00909111],[95265.0,0.0105]],[[95290.0,0.00914083],[95291.0,0.03661765],[95294.0,0.010497],[95297.0,0.09452],[95304.0,0.0023084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643010733,[[95301.0,0.00989088],[95300.0,0.03382114],[95299.0,0.010496],[95289.0,0.09682878],[95284.0,0.00230889]],[[95317.0,0.010494],[95318.0,0.09452],[95320.0,0.00965419],[95321.0,0.03595984],[95330.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643048058,[[95320.0,0.11001466],[95318.0,0.02009715],[95314.0,0.11200691],[95306.0,0.09450561],[95297.0,0.13228228]],[[95336.0,0.09448],[95337.0,0.04593107],[95349.0,0.00230733],[95350.0,0.11001466],[95357.0,0.05658765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643083082,[[95321.0,0.07538702],[95320.0,0.00961684],[95317.0,0.03516569],[95313.0,0.10500061],[95305.0,0.13228228]],[[95333.0,0.010493],[95334.0,0.09448],[95339.0,0.0439451],[95340.0,0.11001466],[95343.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643114908,[[95318.0,0.0098037],[95316.0,0.010495],[95309.0,0.00230829],[95305.0,0.010496],[86200.0,0.01]],[[95335.0,0.09448],[95336.0,0.010492],[95340.0,0.00973894],[95341.0,0.03584795],[95349.0,0.85132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643177764,[[95324.0,0.010494],[95320.0,0.10997025],[95316.0,0.09448],[95314.0,0.00917083],[95311.0,0.03612613]],[[95337.0,0.03620406],[95338.0,0.00955699],[95340.0,0.09448],[95342.0,0.010492],[95350.0,0.10997025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643184360,[[95324.0,0.010494],[95320.0,0.10997025],[95316.0,0.10365083],[95315.0,0.03612613],[95303.0,0.09450561]],[[95337.0,0.03620406],[95338.0,0.00955699],[95341.0,0.09448],[95342.0,0.010492],[95350.0,0.10997025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643299271,[[95343.0,0.010492],[95341.0,0.00954711],[95340.0,0.10995459],[95338.0,0.09448],[95336.0,0.03556361]],[[95360.0,0.14449904],[95362.0,0.02002944],[95364.0,0.00230695],[95367.0,0.09448],[95382.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643323591,[[95316.0,0.086824],[95310.0,0.12044959],[95307.0,0.00922469],[95306.0,0.09450561],[95305.0,0.03248669]],[[95329.0,0.04151445],[95331.0,0.010493],[95339.0,0.09448],[95340.0,0.10995459],[95343.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643373428,[[95332.0,0.010493],[95328.0,0.00942166],[95327.0,0.01979423],[95321.0,0.09450561],[95320.0,0.09448]],[[95344.0,0.00230743],[95347.0,0.09448],[95349.0,0.04196746],[95363.0,0.640649],[95367.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643445791,[[95332.0,1e-08],[95327.0,0.02732541],[95321.0,0.09448],[95320.0,0.10997065],[86247.0,0.00015619]],[[95344.0,0.00230743],[95345.0,0.09448],[95348.0,0.010491],[95349.0,0.00230733],[95350.0,0.10997065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643507841,[[95324.0,0.010494],[95319.0,0.00987171],[95318.0,0.09448],[95314.0,0.01196854],[95311.0,0.010495]],[[95338.0,0.01153758],[95339.0,0.00926306],[95342.0,0.104972],[95363.0,0.1743],[95369.0,0.1311846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643566701,[[95332.0,0.010493],[95330.0,0.10997826],[95325.0,0.00969803],[95321.0,0.010494],[95319.0,0.01133928]],[[95342.0,0.09448],[95344.0,0.00230743],[95346.0,0.01088986],[95347.0,0.00912475],[95349.0,0.00230733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643599717,[[95314.0,0.010495],[95307.0,0.0091105],[95306.0,0.10379948],[95302.0,0.0105643],[95300.0,0.02696323]],[[95327.0,0.01988117],[95331.0,0.010493],[95332.0,0.09448],[95344.0,0.00230743],[95356.0,0.05739891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643693416,[[95311.0,0.010495],[95310.0,0.11000218],[95309.0,0.00981081],[95308.0,0.09450561],[95307.0,0.00802798]],[[95325.0,0.010494],[95326.0,0.09448],[95328.0,0.00968979],[95329.0,0.00230781],[95330.0,0.11986486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643763574,[[95320.0,0.00441795],[95318.0,0.010494],[95317.0,0.00433229],[95311.0,0.09450561],[95304.0,0.14277828]],[[95337.0,0.010492],[95340.0,0.00923695],[95341.0,0.10367667],[95344.0,0.00230743],[95352.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643804214,[[95320.0,0.11429385],[95317.0,0.010494],[95314.0,0.0041533],[95309.0,0.0968139],[95288.0,0.18851052]],[[95334.0,0.010493],[95336.0,0.09448],[95339.0,0.00999893],[95340.0,0.0096145],[95344.0,0.00230743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643849360,[[95309.0,0.00230829],[95307.0,0.09448],[95304.0,0.10500161],[95303.0,0.00019619],[95302.0,0.01048142]],[[95321.0,0.00943123],[95325.0,0.010494],[95326.0,0.00910545],[95331.0,0.09448],[95335.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643898907,[[95301.0,0.10502608],[95300.0,0.11001982],[95299.0,0.09450561],[95291.0,0.13228228],[86222.0,0.085]],[[95317.0,0.00969713],[95319.0,0.010494],[95320.0,0.11001982],[95322.0,0.00981483],[95326.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768643958749,[[95313.0,0.010495],[95303.0,0.09450561],[95301.0,0.10687432],[95297.0,0.010497],[95284.0,0.01280689]],[[95324.0,0.00953878],[95327.0,0.00949574],[95328.0,0.09448],[95329.0,0.00230781],[95330.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644068875,[[95287.0,0.01077253],[95284.0,0.11702225],[95283.0,0.00991738],[95280.0,0.10999969],[95268.0,0.81704]],[[95300.0,0.10999969],[95303.0,0.01966786],[95306.0,0.00975097],[95323.0,0.010494],[95378.0,0.09449073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644099694,[[95281.0,0.010498],[95278.0,0.10401826],[95273.0,0.00950742],[95268.0,0.0105],[95267.0,0.09415131]],[[95296.0,0.00971755],[95297.0,0.00994472],[95298.0,0.010497],[95301.0,0.09452],[95304.0,0.0023084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644136633,[[95278.0,0.010499],[95274.0,0.00962895],[95270.0,0.09452],[95269.0,0.00912179],[95257.0,0.09426594]],[[95293.0,0.00968578],[95294.0,0.00947337],[95295.0,0.09452],[95296.0,0.010497],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644183284,[[95290.0,0.010497],[95280.0,0.00997424],[95279.0,0.010499],[95278.0,0.00945853],[95273.0,0.09452]],[[95298.0,0.10404183],[95300.0,0.11009491],[95301.0,0.00999351],[95304.0,0.0023084],[95307.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644250645,[[95284.0,0.01960565],[95278.0,0.09452],[95277.0,0.010499],[95267.0,0.09415131]],[[95298.0,0.09452],[95305.0,0.0095702],[95308.0,0.02044021],[95314.0,0.63856],[95362.0,0.13227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644273266,[[95290.0,0.11006406],[95286.0,0.00926862],[95283.0,0.00930559],[95281.0,0.010498],[95255.0,0.052508]],[[95304.0,0.0968284],[95307.0,0.00966098],[95311.0,0.00963273],[95315.0,0.010495],[95329.0,0.00230781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644317220,[[95301.0,0.010496],[95296.0,0.09452],[95292.0,0.01914021],[95290.0,0.11006406],[95289.0,0.00230878]],[[95315.0,0.00915607],[95316.0,0.00962536],[95317.0,0.010495],[95320.0,0.11006406],[95323.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644421303,[[95300.0,0.010496],[95292.0,0.00961587],[95291.0,0.09452],[95290.0,0.11004468],[95289.0,0.10695809]],[[95310.0,0.00979195],[95314.0,0.00930201],[95316.0,0.09452],[95317.0,0.010495],[95742.0,0.45390187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644461436,[[95299.0,0.11454675],[95296.0,0.00998825],[95284.0,0.0964602],[95283.0,0.408978],[95276.0,0.13228228]],[[95316.0,0.0106517],[95317.0,0.010495],[95321.0,0.09448],[95322.0,0.00956482],[95329.0,0.01280081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644503267,[[95312.0,0.01975033],[95310.0,0.00975634],[95300.0,0.11000608],[95297.0,0.010497],[95296.0,0.09448]],[[95329.0,0.09678781],[95330.0,0.11929683],[95331.0,0.010493],[95336.0,0.00943204],[95340.0,0.0578729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644545101,[[95306.0,0.09448],[95303.0,0.01873406],[95302.0,0.010496],[95300.0,0.11000608],[95291.0,0.09415131]],[[95320.0,0.11100608],[95321.0,0.010494],[95324.0,0.00922873],[95328.0,0.00948921],[95329.0,0.00230781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644580326,[[95298.0,0.09448],[95295.0,0.0201822],[95293.0,0.0091166],[95292.0,0.09415131],[95285.0,0.010498]],[[95314.0,0.00947809],[95315.0,0.010495],[95319.0,0.00993273],[95324.0,0.09448],[95350.0,0.37804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644618547,[[95292.0,0.02042448],[95291.0,0.0099631],[95289.0,0.00230878],[95284.0,0.00230889],[95250.0,0.11001942]],[[95310.0,0.09448],[95311.0,0.010495],[95313.0,0.01902953],[95329.0,0.01280081],[95370.0,0.11001942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644693309,[[95278.0,0.010499],[95277.0,0.00912127],[95272.0,0.10400369],[95261.0,0.14278328],[95250.0,0.11007928]],[[95296.0,0.01890588],[95297.0,0.09452],[95300.0,0.010496],[95320.0,0.11007928],[95338.0,0.09449073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644703627,[[95278.0,0.010499],[95273.0,0.00908552],[95272.0,0.10400369],[95268.0,0.09415131],[95261.0,0.010501]],[[95295.0,0.00964433],[95296.0,0.00926155],[95297.0,0.105017],[95306.0,0.010496],[95320.0,0.11007928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644814396,[[95298.0,0.00919222],[95297.0,0.01090234],[95290.0,0.010497],[95287.0,0.09452],[95284.0,0.010498]],[[95315.0,0.02546671],[95317.0,0.00978538],[95318.0,0.09452],[95320.0,0.010494],[95322.0,0.06873964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644848325,[[95300.0,0.01977617],[95298.0,0.01090382],[95295.0,0.09452],[95291.0,0.010497],[95285.0,0.10464931]],[[95319.0,0.02016415],[95320.0,0.10493567],[95333.0,0.010493],[95345.0,0.37808],[95354.0,0.09449073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644891470,[[95310.0,0.010495],[95308.0,0.0222953],[95300.0,0.11003065],[95297.0,0.010497],[95292.0,0.09415131]],[[95328.0,0.00997957],[95329.0,0.09682781],[95330.0,0.11003065],[95331.0,0.0136501],[95332.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644914686,[[95312.0,0.010495],[95311.0,0.00974659],[95310.0,0.12402096],[95305.0,0.09448],[95297.0,0.010497]],[[95329.0,0.00230781],[95330.0,0.20451065],[95331.0,0.0136501],[95332.0,0.00951076],[95365.0,0.09449073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768644962935,[[95317.0,0.00946909],[95316.0,0.01380683],[95313.0,0.010495],[95305.0,0.09448],[95302.0,0.010496]],[[95326.0,0.02513847],[95329.0,0.00230781],[95331.0,0.09448],[95332.0,0.010493],[95336.0,0.02353317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768645055411,[[95335.0,0.010492],[95333.0,0.00884569],[95332.0,0.01526991],[95321.0,0.010494],[95316.0,0.18053816]],[[95344.0,0.00230743],[95348.0,0.09448],[95349.0,0.00230733],[95356.0,0.01049],[95370.0,0.10995839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768645091843,[[95309.0,0.00230829],[95308.0,0.01587893],[95307.0,0.010496],[95306.0,0.09448],[95298.0,0.09415131]],[[95328.0,0.104973],[95329.0,0.00925853],[95330.0,0.01579692],[95341.0,0.010492],[95345.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768645144896,[[95309.0,0.01280329],[95303.0,0.01519237],[95301.0,0.09448],[95300.0,0.1100214],[95297.0,0.09415131]],[[95324.0,0.0257416],[95326.0,0.104973],[95330.0,0.1100214],[95345.0,0.010491],[95349.0,0.00230733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768645200247,[[95309.0,0.01280329],[95301.0,0.09448],[95299.0,0.09415131],[95297.0,0.0135533],[86247.0,0.00015619]],[[95319.0,0.00952263],[95320.0,0.01380358],[95326.0,0.09448],[95328.0,0.010493],[95340.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768645229560,[[95309.0,0.00230829],[95301.0,0.09448],[95296.0,0.01162499],[95285.0,0.010498],[95277.0,0.010499]],[[95319.0,0.01183737],[95322.0,0.010494],[95326.0,0.09448],[95335.0,0.010493],[95340.0,0.12050535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768645268194,[[95297.0,0.010497],[95291.0,0.01128133],[95290.0,0.11005667],[95289.0,0.09646009],[95288.0,0.01286186]],[[95310.0,0.11005667],[95314.0,0.01069282],[95315.0,0.104975],[95334.0,0.010493],[95339.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768645381417,[[95280.0,0.010498],[95275.0,0.18892094],[95270.0,0.11121774],[95268.0,0.02025781],[95214.0,0.37842155]],[[95292.0,0.01863354],[95295.0,0.010497],[95300.0,0.11008246],[95301.0,0.09452],[95327.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768645418939,[[95274.0,0.010499],[95272.0,0.09452],[95271.0,0.09440094],[95265.0,0.00068597],[95264.0,0.00230937]],[[95282.0,0.11008246],[95289.0,0.00918626],[95291.0,0.02000071],[95299.0,0.09452],[95312.0,0.32472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768645481602,[[95280.0,0.010499],[95272.0,0.00102042],[95271.0,0.19823718],[95264.0,0.01280937],[95260.0,0.12070751]],[[95290.0,0.1100982],[95291.0,0.00950371],[95292.0,0.00986868],[95295.0,0.010497],[95296.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768645522362,[[95272.0,0.010499],[95271.0,0.09452],[95268.0,0.0008942],[95267.0,0.09440094],[95265.0,0.00985484]],[[95282.0,0.1100982],[95288.0,0.00932003],[95289.0,0.00977535],[95290.0,0.010498],[95296.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768645591166,[[95271.0,0.00022104],[95270.0,0.02022565],[95269.0,0.09452],[95265.0,0.0105],[86061.0,0.085]],[[95291.0,0.01977447],[95294.0,0.09452],[95309.0,0.00230829],[95310.0,0.12060066],[98304.0,0.0003205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768645710287,[[95294.0,0.0100693],[95293.0,0.010497],[95280.0,0.105019],[95274.0,0.09440094],[95273.0,0.010499]],[[95309.0,0.00230829],[95310.0,0.09452],[95312.0,0.010495],[95316.0,0.0191745],[95318.0,0.05859604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768645772054,[[95293.0,0.010497],[95289.0,0.0094234],[95285.0,0.09452],[95284.0,0.00230889],[95280.0,0.21495124]],[[95308.0,0.02016691],[95309.0,0.00230829],[95310.0,0.2045713],[95311.0,0.00991714],[95320.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768645892789,[[95283.0,0.010498],[95279.0,0.09452],[95277.0,0.009732],[95275.0,0.00872539],[95272.0,0.10489994]],[[95298.0,0.00944476],[95299.0,0.010497],[95300.0,0.00922336],[95305.0,0.09452],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768645906409,[[95284.0,0.010498],[95279.0,0.09452],[95276.0,0.0099543],[95263.0,0.19924],[95261.0,0.13228228]],[[95298.0,0.01994176],[95300.0,0.00922336],[95304.0,0.0023084],[95305.0,0.09452],[95721.0,0.45390187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646001793,[[95262.0,0.0105],[95260.0,0.11455376],[95259.0,0.0126115],[95249.0,0.01281175],[95244.0,0.62114986]],[[95280.0,0.010499],[95283.0,0.01283584],[95284.0,0.00996853],[95293.0,0.010497],[95294.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646049115,[[95250.0,0.01308624],[95249.0,0.01246363],[95248.0,0.09452],[95244.0,0.00230986],[95232.0,0.81108]],[[95268.0,0.00011463],[95272.0,0.01322322],[95276.0,0.00949073],[95277.0,0.105019],[95295.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646095991,[[95249.0,0.00230975],[95247.0,0.02006193],[95246.0,0.01032525],[95245.0,0.01197956],[95202.0,0.29851201]],[[95265.0,0.02271682],[95269.0,0.09452],[95271.0,0.00968384],[95277.0,0.010499],[95348.0,0.30260125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646155132,[[95249.0,0.00230975],[95248.0,0.010502],[95245.0,0.01055589],[95244.0,0.00230986],[95241.0,0.10586229]],[[95262.0,0.0132891],[95264.0,0.01988393],[95266.0,0.09452],[95276.0,0.010499],[95309.0,0.09672525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646249107,[[95234.0,0.010504],[95227.0,0.02270037],[95225.0,0.09456],[95224.0,0.00231034],[95222.0,0.00979487]],[[95246.0,0.02118214],[95249.0,0.00230975],[95250.0,0.09456],[95253.0,0.010502],[95274.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646301243,[[95229.0,0.010504],[95225.0,0.02396048],[95218.0,0.010505],[95217.0,0.0120163],[95193.0,0.13239298]],[[95240.0,0.09456],[95244.0,0.00230986],[95247.0,0.02032383],[95248.0,0.01483912],[95249.0,0.00230975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646342079,[[95250.0,0.010502],[95249.0,0.0161239],[95247.0,0.00996677],[95237.0,0.010503],[95231.0,0.010504]],[[95263.0,0.09456],[95266.0,0.0105],[95270.0,0.01471698],[95271.0,0.00984213],[95279.0,0.6954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646398631,[[95245.0,0.010502],[95233.0,0.11073297],[95232.0,0.010504],[95231.0,0.00968043],[95229.0,0.00231023]],[[95252.0,0.00934882],[95255.0,0.01727873],[95262.0,0.010501],[95264.0,0.09686937],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646443666,[[95231.0,0.010504],[95229.0,0.00231023],[95226.0,0.09456],[95224.0,0.02071481],[95222.0,0.0098179]],[[95243.0,0.00986786],[95246.0,0.02943492],[95248.0,0.09456],[95263.0,0.05863687],[95265.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646492510,[[95229.0,0.00231023],[95224.0,0.00231034],[95222.0,0.0098179],[95221.0,0.105065],[95219.0,0.01898688]],[[95242.0,0.03030269],[95243.0,0.00927808],[95246.0,0.09456],[95254.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646545545,[[95249.0,0.010502],[95240.0,0.02957705],[95238.0,0.09456],[95235.0,0.010503],[95230.0,0.010504]],[[95260.0,0.01971908],[95261.0,0.00999981],[95263.0,0.09456],[95264.0,0.00230937],[95265.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646659155,[[95219.0,0.010506],[95214.0,0.09456],[95213.0,0.0098614],[95212.0,0.03439321],[95202.0,0.09451121]],[[95233.0,0.0214235],[95234.0,0.00914944],[95235.0,0.010505],[95241.0,0.09456],[95244.0,0.00230986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646714214,[[95192.0,0.14229586],[95188.0,0.02238059],[95178.0,0.0839101],[95169.0,0.01282369],[95143.0,1.552575]],[[95227.0,0.01843411],[95230.0,0.11023974],[95232.0,0.09456],[95249.0,0.17670975],[95267.0,0.11962351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646731022,[[95189.0,0.01051],[95186.0,0.02250493],[95184.0,0.00926736],[95180.0,0.11023974],[85980.0,0.085]],[[95205.0,0.11023974],[95207.0,0.00329629],[95208.0,0.010508],[95209.0,0.0946],[95210.0,0.06597626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646748940,[[95183.0,0.01051],[95180.0,0.0946],[95178.0,0.02354114],[95176.0,0.00993053],[95167.0,0.010512]],[[95192.0,0.11023974],[95200.0,0.00803996],[95201.0,0.01971409],[95232.0,0.010505],[95248.0,0.30559536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646788068,[[95186.0,0.01051],[95181.0,0.03742929],[95177.0,0.0946],[95170.0,0.010512],[95120.0,0.24597401]],[[95202.0,0.10850213],[95203.0,0.010508],[95207.0,0.00961128],[95210.0,0.05669235],[95216.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646824611,[[95167.0,0.01965409],[95165.0,0.02685264],[95163.0,0.0946],[95158.0,0.0097484],[95144.0,0.14464312]],[[95184.0,0.01266115],[95185.0,0.10511],[95190.0,0.00951493],[95195.0,0.05835524],[95200.0,0.11032351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646914192,[[95186.0,0.01051],[95177.0,0.00938778],[95176.0,0.11741754],[95169.0,0.01282369],[95140.0,0.11031881]],[[95196.0,0.0045271],[95197.0,0.00910576],[95201.0,0.0946],[95204.0,0.010508],[95210.0,0.11031881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768646923398,[[95188.0,0.01051],[95177.0,0.03220532],[95176.0,0.0946],[95175.0,0.010511],[95169.0,0.01282369]],[[95199.0,0.0299958],[95201.0,0.0946],[95203.0,0.00910576],[95207.0,0.010508],[95229.0,0.01281523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768647006485,[[95178.0,0.0946],[95177.0,0.010511],[95173.0,0.00940613],[95172.0,0.02201538],[95170.0,0.11031414]],[[95195.0,0.01965209],[95205.0,0.010508],[95209.0,0.00231072],[98267.0,0.0003053],[98275.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768647064320,[[95179.0,0.02145057],[95178.0,0.10408246],[95174.0,0.010511],[95164.0,0.0023118],[95155.0,0.09462205]],[[95192.0,0.011509],[95200.0,0.00920619],[95201.0,0.0946],[95209.0,0.01281772],[95212.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768647130488,[[95160.0,0.03073982],[95159.0,0.00955667],[95157.0,0.09464],[95150.0,0.11033324],[95146.0,0.09462205]],[[95170.0,0.11033324],[95179.0,0.010511],[95183.0,0.00988588],[95185.0,0.09464],[95190.0,0.11033324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768647198861,[[95161.0,0.00937358],[95159.0,0.02043198],[95157.0,0.105153],[95152.0,0.09462205],[95149.0,0.01261125]],[[95172.0,0.11037179],[95175.0,0.010511],[95181.0,0.00925675],[95182.0,0.09464],[95184.0,0.00231131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768647249416,[[95182.0,0.0098555],[95180.0,0.010511],[95178.0,0.01977214],[95170.0,0.11037179],[95151.0,0.010514]],[[95197.0,0.20501179],[95200.0,0.05843184],[95205.0,0.00326927],[95208.0,0.12102205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768647314668,[[95165.0,0.00538335],[95164.0,0.0023118],[95162.0,0.00901212],[95159.0,0.09464],[95157.0,0.010513]],[[95175.0,0.010511],[95186.0,0.09464],[95187.0,0.01986972],[95189.0,0.0023112],[95190.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768647381039,[[95172.0,0.010511],[95168.0,0.02638206],[95165.0,0.00998699],[95164.0,0.0023118],[94773.0,0.49194802]],[[95185.0,0.00910444],[95188.0,0.13139847],[95200.0,0.05843184],[95203.0,0.010508],[95204.0,0.24228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768647501747,[[95170.0,0.010512],[95166.0,0.08967392],[95164.0,1.5023118],[95163.0,0.03300559],[95161.0,0.00920615]],[[95184.0,0.01020414],[95185.0,0.03384475],[95189.0,0.0128212],[95191.0,0.09464],[95200.0,0.16878092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768647549785,[[95165.0,0.010512],[95164.0,0.06357057],[95154.0,0.1306542],[95148.0,0.02009339],[85834.0,0.07100059]],[[95173.0,0.00900364],[95174.0,0.03480831],[95182.0,0.010511],[95189.0,0.0969512],[95200.0,0.16878092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768647616446,[[95155.0,0.09464],[95154.0,0.0350235],[95153.0,0.010514],[95152.0,0.09462205],[95150.0,0.11037786]],[[95170.0,0.11037786],[95173.0,0.04845425],[95175.0,0.00917097],[95181.0,0.09464],[95315.0,0.52955219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768647654575,[[95153.0,0.04966599],[95150.0,0.09464],[95149.0,0.01282618],[95129.0,0.01292359],[95124.0,0.02948654]],[[95167.0,0.010512],[95173.0,0.04247795],[95175.0,0.09464],[95176.0,0.0106897],[95178.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768647714739,[[95156.0,0.01072396],[95153.0,0.0439382],[95149.0,0.00231218],[95147.0,0.010514],[95146.0,0.09464]],[[95165.0,0.010512],[95167.0,0.001],[95170.0,0.11038984],[95171.0,0.09464],[95176.0,0.05627032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768647792091,[[95171.0,0.06283132],[95168.0,0.01134933],[95165.0,0.09464],[95154.0,0.010513],[95149.0,0.010514]],[[95189.0,0.00203309],[95190.0,0.09464],[95191.0,0.06266381],[95221.0,0.1746],[95228.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768647814319,[[95181.0,0.010511],[95180.0,0.04992867],[95177.0,0.01308772],[95170.0,0.11032432],[95169.0,0.00231169]],[[95197.0,0.09464],[95198.0,0.010509],[95199.0,0.05120213],[95200.0,0.11032432],[95202.0,0.05900279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768647851148,[[95171.0,0.05136357],[95169.0,0.01350726],[95168.0,0.010512],[95165.0,0.09464],[95160.0,0.20494637]],[[95188.0,0.09464],[95189.0,0.0128212],[95190.0,0.12328641],[95192.0,0.11113517],[95203.0,0.47972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768647892079,[[95175.0,0.010511],[95174.0,0.05323338],[95173.0,0.0140341],[95169.0,0.00231169],[95167.0,0.09464]],[[95191.0,0.010509],[95192.0,0.09464],[95196.0,0.05485946],[95198.0,0.01374282],[95200.0,0.05768642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768647940225,[[95173.0,0.05580672],[95172.0,0.01442603],[95169.0,0.00231169],[95167.0,0.010512],[95160.0,0.11034431]],[[95187.0,0.01051],[95190.0,0.20498431],[95196.0,0.01424114],[95197.0,0.05665545],[95201.0,0.05654169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648001782,[[95155.0,0.05669401],[95154.0,0.01588659],[95152.0,0.010514],[95149.0,0.00231218],[95146.0,0.09464]],[[95175.0,0.010511],[95176.0,0.06859622],[95181.0,0.09464],[95186.0,0.05908064],[95188.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648084646,[[95127.0,0.08824335],[95124.0,0.05713541],[95121.0,0.09464],[95120.0,0.0155999],[95116.0,0.010518]],[[95138.0,0.010515],[95139.0,9.029e-05],[95140.0,0.11039765],[95144.0,0.0564245],[95146.0,0.01584225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648098261,[[95121.0,0.010517],[95120.0,0.18082019],[95117.0,0.09459077],[95114.0,0.04804499],[95111.0,0.25]],[[95139.0,9.029e-05],[95143.0,0.07226675],[95145.0,0.010515],[95149.0,0.00231218],[95176.0,0.01069176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648147202,[[95130.0,0.010516],[95124.0,0.15043895],[95121.0,0.01577203],[95114.0,0.05856299],[95105.0,0.14233484]],[[95143.0,0.01611228],[95145.0,0.0521737],[95148.0,0.010514],[95154.0,0.09468],[95161.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648183738,[[95151.0,0.0003],[95134.0,0.06086901],[95132.0,0.01549992],[95130.0,0.11042281],[95120.0,0.10513323]],[[95153.0,3.6e-07],[95156.0,0.15371132],[95165.0,0.010512],[95190.0,0.11042281],[95191.0,0.11990886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648221665,[[95162.0,0.010513],[95153.0,0.01747878],[95151.0,0.010514],[95150.0,0.20506281]],[[95174.0,0.08830161],[95178.0,0.010511],[98351.0,0.00033636],[98374.0,0.0003443],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648261196,[[95172.0,0.010511],[95170.0,0.02419387],[95169.0,0.09889686],[95167.0,0.09464],[95159.0,0.010513]],[[95190.0,0.02103544],[95192.0,0.06919433],[95193.0,0.09464],[95194.0,0.02154761],[95218.0,0.0105278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648331548,[[95170.0,0.12086257],[95169.0,0.00231169],[95165.0,0.09464],[95163.0,0.02190754],[94460.0,0.6811588]],[[95182.0,0.05745427],[95184.0,0.02342939],[95187.0,0.01051],[95190.0,0.11035057],[95191.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648419815,[[95176.0,0.010511],[95175.0,0.02204625],[95171.0,0.10619372],[95170.0,0.20496732],[95169.0,0.00231169]],[[95191.0,0.05978638],[95194.0,0.010509],[95195.0,0.05758543],[95196.0,0.02155462],[95200.0,0.11032732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648454761,[[95173.0,0.010511],[95170.0,0.20496732],[95169.0,0.20558023],[95161.0,0.09461623],[95160.0,0.11032732]],[[95192.0,0.07232564],[95196.0,0.02018731],[95197.0,0.15182544],[95200.0,0.11032732],[95232.0,0.09441696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648486002,[[95182.0,0.01051],[95178.0,0.11033599],[95176.0,0.02118876],[95171.0,0.07567638],[95170.0,0.09464]],[[95199.0,0.09464],[95200.0,0.06865192],[95204.0,0.01329267],[95215.0,1.13532],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648515920,[[95201.0,0.01776852],[95199.0,0.010509],[95197.0,0.10900125],[95188.0,0.0946],[95184.0,0.01051]],[[95216.0,0.105107],[95218.0,0.05920652],[95219.0,0.12261573],[95225.0,0.00327097],[95249.0,0.01281275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648561170,[[95200.0,0.0946],[95199.0,0.09748107],[95197.0,0.01645055],[95195.0,0.010509],[95190.0,0.11028707]],[[95212.0,0.11028707],[95216.0,0.010507],[95223.0,0.01634507],[95229.0,0.00231023],[95231.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648590204,[[95199.0,0.010508],[95197.0,0.11630964],[95192.0,0.0946],[95187.0,0.01051],[95027.0,0.05043767]],[[95210.0,0.11028707],[95216.0,0.010507],[95219.0,0.01634507],[95220.0,0.0946],[95236.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648693009,[[95196.0,0.09721546],[95193.0,0.11631352],[95190.0,0.11028328],[95188.0,0.01051],[86449.0,0.06947171]],[[95210.0,0.11028328],[95217.0,0.09583994],[95218.0,0.0946],[95219.0,0.02122207],[95220.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648731839,[[95213.0,0.010507],[95212.0,0.11162593],[95211.0,0.02741838],[95210.0,0.0946],[95209.0,0.00231072]],[[95230.0,0.010505],[95231.0,0.13892246],[95238.0,0.0946],[95241.0,0.05838936],[95274.0,0.09441696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648793318,[[95227.0,0.010505],[95220.0,0.13714262],[95219.0,0.11272872],[95218.0,0.0756606],[95203.0,0.010508]],[[95239.0,0.11031892],[95240.0,0.13863563],[95243.0,0.0946],[95244.0,0.01281386],[95296.0,0.0842932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648823638,[[95231.0,0.010505],[95221.0,0.11412268],[95220.0,0.11023464],[95218.0,0.03113483],[95215.0,0.09456]],[[95241.0,0.11643261],[95243.0,0.12276177],[95244.0,0.00230986],[95250.0,0.16664906],[95259.0,0.97]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648864369,[[95229.0,0.010505],[95222.0,0.03138315],[95220.0,0.20657214],[95217.0,0.09454086],[95216.0,0.010507]],[[95242.0,0.11497182],[95244.0,0.09686986],[95247.0,0.03130985],[95248.0,0.010503],[95260.0,0.97737028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648907699,[[95245.0,0.010503],[95242.0,0.03214394],[95240.0,0.11017661],[95238.0,0.1196995],[95231.0,0.105065]],[[95257.0,0.09456],[95260.0,0.23006461],[95264.0,0.07165338],[95265.0,0.03164607],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768648943735,[[95263.0,0.010501],[95260.0,0.11017661],[95254.0,0.14881236],[95253.0,0.09456],[95239.0,0.09454086]],[[95273.0,0.11483484],[95279.0,0.03253197],[95280.0,0.09456],[95282.0,0.010499],[95284.0,0.06064304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649058353,[[95292.0,0.01810843],[95291.0,0.11512176],[95269.0,0.09454086],[95260.0,0.13181584],[95250.0,0.4182792]],[[95308.0,0.0245961],[95309.0,0.00230829],[95310.0,0.09452],[95312.0,0.010496],[95313.0,0.03863238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649086994,[[95305.0,0.02742321],[95303.0,0.010497],[95302.0,0.11049692],[95300.0,0.09452],[95293.0,0.07539839]],[[95320.0,0.4927918],[95324.0,0.04316939],[95325.0,0.09452],[95327.0,0.02575952],[95329.0,0.00230781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649117917,[[95264.0,0.00230937],[95262.0,0.010502],[95261.0,0.09452],[95260.0,0.02956072],[95257.0,0.20566094]],[[95282.0,0.00221045],[95287.0,0.09452],[95297.0,0.010498],[95303.0,0.010497],[95304.0,0.05847267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649155527,[[95275.0,0.0105],[95269.0,0.03426735],[95265.0,0.11034411],[95264.0,0.00230937],[95261.0,0.09454086]],[[95287.0,0.09452],[95290.0,0.1174644],[95293.0,0.010498],[95296.0,1.29688],[95304.0,0.07127807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649195860,[[95294.0,0.010498],[95290.0,0.11011814],[95286.0,0.03582105],[95285.0,0.11922435],[95279.0,0.0105]],[[95301.0,1.29948],[95303.0,0.09452],[95304.0,0.0023084],[95309.0,0.00230829],[95310.0,0.1227848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649270111,[[95302.0,0.010497],[95299.0,0.11004055],[95296.0,0.03801984],[95294.0,0.07549058],[95293.0,0.11180035]],[[95309.0,0.00230829],[95312.0,1.39436],[95320.0,0.59233735],[95321.0,0.02691577],[95323.0,0.05761199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649338673,[[95319.0,0.16490521],[95313.0,0.07543231],[95311.0,0.010495],[95304.0,0.10709478],[95303.0,0.01073304]],[[95329.0,8.1e-07],[95334.0,0.09448],[95337.0,1.29996],[95342.0,0.010492],[95345.0,0.11244703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649359393,[[95342.0,0.10894847],[95340.0,0.010492],[95338.0,0.05595674],[95323.0,0.010494],[95320.0,0.11000978]],[[95360.0,0.01049],[95361.0,0.11970602],[95362.0,0.05434061],[95426.0,0.052415],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649383709,[[95353.0,0.01049],[95350.0,0.19786724],[95341.0,0.010492],[95340.0,0.07543231],[95339.0,0.09444]],[[95364.0,0.00230695],[95369.0,0.21280724],[95370.0,0.010489],[95371.0,0.07788118],[95377.0,0.22688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649412621,[[95351.0,0.11600352],[95350.0,0.1099361],[95349.0,0.010491],[95348.0,0.08030589],[95344.0,0.09444]],[[95364.0,0.00230695],[95369.0,0.09674684],[95370.0,0.1099361],[95371.0,0.11478163],[95373.0,0.08472086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649455255,[[95326.0,0.1918185],[95324.0,0.00230792],[95322.0,0.09448],[95321.0,0.010494],[95304.0,0.0023084]],[[95339.0,0.010492],[95347.0,0.09448],[95348.0,0.11141656],[95352.0,0.08031954],[95355.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649499111,[[95332.0,0.08366251],[95331.0,0.07959804],[95324.0,0.0776727],[95322.0,0.09448],[95319.0,0.010494]],[[95342.0,0.010492],[95347.0,0.09448],[95352.0,0.1917361],[95353.0,0.010491],[95369.0,0.18709584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649541540,[[95314.0,0.08861504],[95313.0,0.08395839],[95309.0,0.00230829],[95306.0,0.010496],[95304.0,0.0023084]],[[95327.0,0.010493],[95328.0,0.09448],[95330.0,0.10998658],[95331.0,0.05799438],[95334.0,0.08347617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649609198,[[95337.0,0.010492],[95328.0,0.19964312],[95324.0,0.00230792],[95322.0,0.09448],[95321.0,0.09392548]],[[95348.0,0.19135613],[95353.0,0.05903677],[95354.0,0.09448],[95356.0,0.01049],[95398.0,0.10481638]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649627913,[[95357.0,0.01049],[95353.0,0.07222036],[95348.0,0.11322937],[95345.0,0.09448],[95324.0,0.01280192]],[[95373.0,0.04553664],[95375.0,0.03084736],[95381.0,0.17077656],[95384.0,0.00230647],[95462.0,0.13218387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649656042,[[95336.0,0.09444],[95331.0,0.09193108],[95327.0,0.11763766],[95320.0,1.0441503],[95309.0,0.47411377]],[[95346.0,0.010491],[95350.0,0.1099503],[95357.0,0.0350752],[95364.0,0.09444],[95365.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649685779,[[95347.0,0.20199373],[95338.0,0.010492],[95330.0,0.2043903],[95329.0,0.09392548],[95188.0,0.66223772]],[[95359.0,0.01049],[95365.0,0.09448],[95367.0,0.00476609],[95370.0,0.1099503],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649720012,[[95346.0,6.8e-07],[95342.0,0.09332063],[95337.0,0.09448],[95329.0,0.09392548],[95328.0,0.010493]],[[95348.0,0.010491],[95361.0,0.09448],[95364.0,0.01279595],[95365.0,0.11546779],[95366.0,0.05859032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649750429,[[95336.0,0.11647151],[95331.0,0.18836548],[95329.0,0.010493],[95322.0,0.13181584],[95313.0,0.010495]],[[95348.0,0.010491],[95362.0,0.10754986],[95363.0,0.11607776],[95364.0,0.00230695],[95367.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649794770,[[95341.0,2e-08],[95340.0,0.10994897],[95335.0,0.010492],[95331.0,0.09407141],[95323.0,0.13169997]],[[95362.0,0.09094822],[95363.0,0.11523531],[95364.0,0.00230695],[95370.0,0.10994897],[95371.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649861107,[[95351.0,0.010491],[95350.0,0.00363353],[95347.0,0.09444],[95342.0,0.09407141],[95336.0,0.010492]],[[95368.0,0.010489],[95371.0,0.11392517],[95373.0,0.09626687],[95376.0,0.09444],[95380.0,0.05806203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649928884,[[95336.0,0.09444],[95332.0,0.010493],[95330.0,0.09407141],[95324.0,0.00230792],[95321.0,0.13169997]],[[95348.0,0.08873559],[95350.0,0.12043038],[95363.0,0.010489],[95364.0,0.00230695],[98304.0,0.0003205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768649994653,[[95350.0,0.09444],[95344.0,0.00230743],[95341.0,0.010492],[95337.0,0.09407141],[95328.0,0.61553997]],[[95361.0,0.08124826],[95363.0,0.010489],[95365.0,0.1173413],[95369.0,0.00230684],[95375.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768650044503,[[95350.0,0.04056393],[95346.0,0.010491],[95344.0,0.00230743],[95340.0,0.10992649],[95338.0,0.09407141]],[[95357.0,0.07703077],[95360.0,0.21340576],[95365.0,0.010489],[95369.0,0.00230684],[95429.0,0.1911139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768650123565,[[95349.0,0.104931],[95347.0,0.0292288],[95344.0,0.00230743],[95343.0,0.07400004],[95339.0,0.09407141]],[[95369.0,0.1072934],[95370.0,0.07295015],[95374.0,0.09444],[95381.0,0.030487],[95390.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768650172809,[[95353.0,0.09444],[95347.0,0.04809478],[95345.0,0.010491],[95340.0,0.09407141],[95325.0,0.010494]],[[95363.0,0.10991576],[95369.0,0.08222562],[95371.0,0.05065698],[95378.0,0.09444],[95380.0,0.010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768650274495,[[95363.0,0.09444],[95358.0,0.01049],[95353.0,0.10469847],[95351.0,0.03063867],[95345.0,0.13169997]],[[95375.0,0.06829414],[95376.0,0.03306987],[95378.0,0.010488],[95380.0,0.10990988],[95381.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768650323548,[[95363.0,0.09444],[95356.0,0.02106758],[95350.0,0.01026054],[95347.0,0.09407141],[86384.0,0.085]],[[95381.0,0.02],[95382.0,0.06909311],[95383.0,0.02940433],[95388.0,0.09444],[98304.0,0.0003205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768650413734,[[95363.0,0.09444],[95360.0,0.01970587],[95358.0,0.01049],[95350.0,0.12016437],[95348.0,0.09404256]],[[95375.0,0.010488],[95380.0,0.10990383],[95381.0,0.02],[95384.0,0.06187868],[95386.0,0.02528108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768650467277,[[95349.0,0.01279833],[95344.0,0.00230743],[95343.0,0.09444],[95342.0,0.09394999],[95339.0,0.01035392]],[[95363.0,0.02091785],[95365.0,0.05709546],[95366.0,0.010489],[95368.0,0.09444],[95388.0,0.34012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768650533631,[[95341.0,0.010492],[95340.0,0.09444],[95336.0,0.05538248],[95334.0,0.01072065],[95330.0,0.10995264]],[[95356.0,0.07333851],[95362.0,0.01049],[95364.0,0.00230695],[95365.0,0.09444],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768650556669,[[95333.0,0.04975082],[95332.0,0.00994086],[95328.0,0.09444],[95325.0,0.01063581],[95310.0,0.13165959]],[[95354.0,0.10382351],[95355.0,0.00378044],[95362.0,0.01049],[95364.0,0.00230695],[95414.0,0.13223763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768650611131,[[95343.0,0.010492],[95340.0,0.03135179],[95339.0,0.00970868],[95337.0,0.09444],[95328.0,0.010493]],[[95362.0,0.09444],[95364.0,0.01198643],[95365.0,0.010489],[95380.0,0.10996426],[95396.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768650737530,[[95344.0,0.00230743],[95339.0,0.0144907],[95338.0,0.18848328],[95337.0,0.00912819],[95330.0,0.14215259]],[[95359.0,0.00977139],[95363.0,0.104929],[95369.0,0.00230684],[95377.0,0.010488],[95378.0,0.05679861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768650780686,[[95344.0,0.10723843],[95339.0,0.01158429],[95337.0,0.00920193],[95334.0,0.09404328],[95330.0,0.12043711]],[[95362.0,0.11948592],[95363.0,0.01049],[95369.0,0.09674684],[95378.0,0.06728661],[95396.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768650869485,[[95354.0,0.01048939],[95352.0,0.010491],[95351.0,0.00950294],[95345.0,0.09444],[95344.0,0.00230743]],[[95369.0,0.01279584],[95370.0,0.20436384],[95378.0,0.06650629],[95386.0,0.863407],[95405.0,0.430266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768650942362,[[95349.0,0.0196048],[95345.0,0.104931],[95344.0,0.00230743],[95304.0,0.1073084],[95275.0,0.03128568]],[[95363.0,0.010489],[95369.0,0.01138437],[95370.0,0.09444],[95380.0,0.1742],[95383.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768651007242,[[95355.0,0.01880377],[95352.0,0.010491],[95345.0,0.09444],[95344.0,0.00230743],[86222.0,0.085]],[[95367.0,0.010489],[95369.0,0.00230684],[95370.0,0.1099304],[95373.0,0.09444],[95376.0,0.00970519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768651087004,[[95347.0,0.010491],[95344.0,0.01171589],[95341.0,0.00920703],[95338.0,0.09444],[95337.0,0.09404328]],[[95365.0,0.09444],[95366.0,0.01972275],[95369.0,0.00230684],[95379.0,0.06817574],[95380.0,0.80669829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768651211136,[[95371.0,0.00934822],[95368.0,0.09444],[95365.0,0.02011829],[95364.0,0.00230695],[95357.0,0.09404328]],[[95388.0,0.00913111],[95392.0,0.09444],[95395.0,0.010486],[95400.0,0.05],[95407.0,0.010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768651263982,[[95347.0,0.0090862],[95346.0,0.09444],[95344.0,0.00230743],[95342.0,0.00965095],[95337.0,0.010492]],[[95360.0,0.10582205],[95366.0,0.00928632],[95372.0,0.09444],[95375.0,0.010488],[95548.0,0.66118818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768651300910,[[95333.0,0.00952975],[95332.0,0.08844949],[95331.0,0.010493],[95329.0,0.09404328],[95327.0,0.00990637]],[[95349.0,0.010491],[95353.0,0.00922606],[95354.0,0.09444],[95363.0,0.010489],[95370.0,0.10996779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768651370972,[[95331.0,0.09444],[95328.0,0.00934772],[95325.0,0.12455909],[95320.0,0.10996684],[95295.0,0.94468]],[[95342.0,0.10996684],[95349.0,0.00946969],[95356.0,0.09444],[95363.0,0.010489],[95381.0,0.184687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768651419724,[[95328.0,0.00971898],[95327.0,0.09444],[95324.0,0.01283688],[95321.0,0.02006022],[95300.0,0.010496]],[[95342.0,0.010492],[95347.0,0.00907263],[95352.0,0.09444],[95357.0,0.01049],[95360.0,0.10997919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768651453556,[[95350.0,0.09444],[95344.0,0.01183106],[95343.0,0.00906887],[95339.0,0.7006],[95338.0,0.010492]],[[95358.0,0.01049],[95367.0,0.00997252],[95371.0,0.010489],[95378.0,0.010488],[95383.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768651525516,[[95359.0,0.00998192],[95358.0,0.00922333],[95344.0,0.09674743],[95339.0,0.7006],[95303.0,0.18813249]],[[95374.0,0.09444],[95378.0,0.00950927],[95390.0,0.51448],[95404.0,0.02867391],[95417.0,0.13223763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768651624996,[[95362.0,0.00904541],[95361.0,0.00904991],[95360.0,0.01049],[95353.0,0.09444],[95349.0,0.00230733]],[[95377.0,0.010488],[95380.0,0.09444],[95382.0,0.00914485],[95395.0,0.45249425],[95396.0,0.010486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768651668016,[[95359.0,0.01953541],[95356.0,0.00904991],[95353.0,0.09444],[95346.0,0.010491],[95345.0,0.09408839]],[[95377.0,0.010488],[95378.0,0.09444],[95382.0,0.00914485],[95397.0,0.010486],[95404.0,0.17596661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768651722186,[[95361.0,0.00974556],[95358.0,0.00978041],[95351.0,0.09444],[95346.0,0.09408839],[95325.0,0.18808513]],[[95377.0,0.09444],[95378.0,0.010488],[95383.0,0.00983771],[95392.0,0.6956],[95398.0,0.010486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768651780226,[[95355.0,0.01049],[95352.0,0.09444],[95351.0,0.00974524],[95350.0,0.10990908],[95347.0,0.09408839]],[[95370.0,0.11898402],[95374.0,0.010488],[95377.0,0.09444],[95388.0,0.010487],[95393.0,0.85104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768651902569,[[95354.0,0.0095815],[95353.0,0.010491],[95352.0,0.09444],[95350.0,0.11933858],[95348.0,0.09408839]],[[95374.0,0.02006773],[95377.0,0.09444],[95380.0,0.10990695],[95387.0,0.010487],[95569.0,0.49047384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768651910979,[[95352.0,0.10416625],[95350.0,0.00943163],[95348.0,0.09408839],[95330.0,0.10991045],[95316.0,0.24451067]],[[95371.0,0.010489],[95373.0,0.00957973],[95377.0,0.09444],[95387.0,0.010487],[95390.0,0.010486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652068721,[[95381.0,0.00927827],[95378.0,0.010488],[95377.0,0.00913566],[95364.0,0.01279595],[95363.0,0.09444]],[[95398.0,0.09444],[95399.0,0.010486],[95401.0,0.00935344],[95404.0,0.00176661],[95406.0,0.05684688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652099249,[[95391.0,0.02965395],[95390.0,0.10982409],[95385.0,0.09444],[95375.0,0.09408839],[95364.0,0.13396654]],[[95410.0,0.10982409],[95414.0,0.010484],[95415.0,0.00909709],[95421.0,0.0944],[95429.0,0.01278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652130071,[[95405.0,0.010485],[95403.0,0.0944],[95400.0,0.10982409],[95399.0,0.00989985],[95093.0,0.41626371]],[[95420.0,0.10982409],[95426.0,0.00909709],[95427.0,0.010482],[95429.0,0.00230539],[95430.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652169194,[[95412.0,0.0944],[95409.0,0.00959742],[95407.0,0.00993964],[95389.0,0.01279336],[95380.0,0.10978634]],[[95424.0,0.010483],[95429.0,0.00230539],[95431.0,0.00977567],[95439.0,0.0944],[95447.0,0.49312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652195412,[[95410.0,0.00998447],[95409.0,0.0944],[95408.0,0.010484],[95407.0,0.01051352],[95404.0,0.01147593]],[[95426.0,0.0095116],[95429.0,0.00923785],[95431.0,0.010482],[95444.0,0.0944],[95446.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652222426,[[95364.0,0.00230695],[95362.0,0.0944],[95360.0,0.10987156],[95359.0,0.07515848],[95358.0,0.01959317]],[[95375.0,0.00924314],[95380.0,0.00901835],[95381.0,0.010487],[95388.0,0.0944],[95390.0,0.10987156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652252449,[[95360.0,0.10987156],[95359.0,0.07515848],[95358.0,0.00961464],[95356.0,0.01049],[95355.0,0.0944]],[[95374.0,0.010488],[95375.0,0.00924314],[95380.0,0.21392017],[95397.0,0.3864],[95422.0,0.10204693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652332102,[[95357.0,0.00917734],[95356.0,0.00909198],[95354.0,0.09444],[95349.0,0.00230733],[95213.0,0.052532]],[[95378.0,0.0090065],[95379.0,0.09444],[95381.0,0.00939897],[95384.0,0.00230647],[95401.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652370349,[[95333.0,0.01953991],[95332.0,0.010493],[95330.0,0.10989101],[95329.0,0.09444],[95263.0,0.37617026]],[[95354.0,0.01966113],[95357.0,0.09444],[95360.0,0.10989101],[95447.0,0.30225745],[95480.0,0.50577118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652404974,[[95329.0,0.0195559],[95327.0,0.009737],[95326.0,1.37532],[95325.0,0.01027329],[95324.0,0.09658548]],[[95349.0,0.00928531],[95350.0,0.0099316],[95352.0,0.09444],[95359.0,0.01049],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652452708,[[95326.0,1.28088],[95324.0,0.00230792],[95322.0,0.10382635],[95320.0,0.00955225],[95319.0,0.010494]],[[95339.0,0.010492],[95343.0,0.00980482],[95346.0,0.10360681],[95352.0,0.010491],[95358.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652487152,[[95324.0,0.00230792],[95318.0,1.385854],[95316.0,0.00938635],[95314.0,0.00955225],[95268.0,0.30093621]],[[95336.0,0.00980482],[95337.0,0.00916681],[95339.0,0.010492],[95340.0,0.10998958],[95342.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652520563,[[95347.0,0.09217257],[95344.0,0.00941439],[95343.0,0.0092601],[95340.0,0.10998958],[95317.0,0.09427756]],[[95364.0,0.01966156],[95368.0,0.0098751],[95370.0,0.10998958],[95375.0,0.09448],[95378.0,0.03820954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652612854,[[95329.0,0.010493],[95325.0,0.00915548],[95324.0,0.00230792],[95323.0,0.00998736],[95321.0,0.09444]],[[95344.0,0.00998026],[95347.0,0.010491],[95350.0,0.1194602],[95370.0,0.10997059],[95378.0,0.1217604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652680304,[[95329.0,0.09444],[95328.0,0.00903252],[95327.0,0.010493],[95325.0,0.00919644],[95324.0,0.09658548]],[[95347.0,0.01979106],[95350.0,0.00926237],[95355.0,0.09444],[95361.0,0.01049],[95401.0,0.13223763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652711030,[[95304.0,0.011976],[95300.0,0.09427756],[95296.0,0.13165959],[95295.0,0.010497],[95273.0,0.010499]],[[95317.0,0.010495],[95324.0,0.00956057],[95325.0,0.11000962],[95330.0,0.00927453],[95333.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652761366,[[95293.0,0.00945769],[95292.0,0.005],[95289.0,0.00230878],[95288.0,0.00981725],[95286.0,0.09448]],[[95313.0,0.01980814],[95319.0,0.00010756],[95332.0,0.104973],[95337.0,0.06728042],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652794890,[[95295.0,0.010497],[95293.0,0.09448],[95292.0,0.005],[95291.0,0.00932065],[95289.0,0.00230878]],[[95311.0,0.00904878],[95312.0,0.010495],[95314.0,0.00943701],[95319.0,0.09458756],[95326.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652856747,[[95278.0,0.010499],[95273.0,0.1036205],[95272.0,0.09421655],[95270.0,0.11008734],[95269.0,0.00230926]],[[95290.0,0.11008734],[95292.0,0.01834705],[95298.0,0.09452],[95300.0,0.010496],[95304.0,0.00239651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768652903388,[[95314.0,0.0094834],[95313.0,0.02009796],[95312.0,0.09448],[95309.0,0.00230829],[95301.0,0.010496]],[[95333.0,0.02333007],[95335.0,0.00990154],[95336.0,0.010492],[95337.0,0.09448],[95340.0,0.12246253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768653005097,[[95317.0,0.02959103],[95311.0,0.09448],[95310.0,0.10999776],[95305.0,0.10486887],[95228.0,0.45140431]],[[95337.0,0.09448],[95338.0,0.00978156],[95339.0,0.01960859],[95340.0,0.10999776],[95359.0,0.21029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768653045846,[[95297.0,0.010497],[95296.0,0.00997738],[95294.0,0.09448],[95293.0,0.00941978],[95291.0,0.09447399]],[[95317.0,0.02026358],[95318.0,0.00901715],[95319.0,0.09448],[95324.0,0.00230792],[95354.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768653096493,[[95295.0,0.09448],[95292.0,0.09447399],[95291.0,0.00997817],[95288.0,0.00959384],[95271.0,0.18808513]],[[95310.0,0.11949845],[95315.0,0.00955214],[95320.0,0.09448],[95327.0,0.010493],[95331.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768653136438,[[95300.0,0.110026],[95296.0,0.010497],[95295.0,0.00945475],[95293.0,0.09448],[95291.0,0.00961748]],[[95316.0,0.10399903],[95318.0,0.02042306],[95320.0,0.110026],[95324.0,0.00230792],[95346.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768653191188,[[95306.0,0.00992263],[95305.0,0.0091685],[95304.0,0.010496],[95293.0,0.09448],[95290.0,0.010497]],[[95324.0,0.00230792],[95326.0,0.02043663],[95329.0,0.00230781],[95330.0,0.00953434],[95358.0,0.12138188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768653232722,[[95310.0,0.11001186],[95306.0,0.12434374],[95304.0,0.0023084],[95271.0,0.18808513],[95197.0,0.52663836]],[[95323.0,0.010494],[95327.0,0.01982745],[95329.0,0.00230781],[95330.0,0.11001186],[95333.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768653364063,[[95304.0,0.0023084],[95300.0,0.1192412],[95299.0,0.11476353],[95248.0,0.35344821],[95157.0,0.65829795]],[[95317.0,0.010495],[95319.0,0.00919366],[95322.0,0.00997952],[95324.0,0.09448],[95329.0,0.00230781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768653379885,[[95304.0,0.0023084],[95301.0,0.010496],[95300.0,0.20451235],[95299.0,0.00978753],[95297.0,0.00920885]],[[95319.0,0.02966718],[95324.0,0.09448],[95329.0,0.00230781],[95340.0,0.11003235],[95700.0,0.37880159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768653455554,[[95314.0,0.09448],[95313.0,0.010495],[95310.0,0.1099749],[95308.0,0.0099669],[95307.0,0.00960215]],[[95330.0,0.00917363],[95331.0,0.0092648],[95340.0,0.1099749],[95344.0,0.010492],[95345.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768653506410,[[95321.0,0.00971963],[95319.0,0.09448],[95316.0,0.010494],[95300.0,0.10997411],[86178.0,4e-05]],[[95334.0,0.010493],[95341.0,0.00925719],[95342.0,0.00906015],[95344.0,0.09678743],[95354.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768653585078,[[95313.0,0.00950809],[95312.0,0.09448],[95311.0,0.0090093],[95310.0,0.10999628],[95309.0,0.00230829]],[[95322.0,0.010494],[95331.0,0.00971933],[95335.0,0.00936886],[95337.0,0.09448],[95339.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768653660950,[[95316.0,0.010495],[95315.0,0.01852009],[95311.0,0.09448],[95309.0,0.00230829],[95303.0,0.010496]],[[95333.0,0.010493],[95336.0,0.10371669],[95340.0,0.00998471],[95344.0,0.00230743],[95373.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768653745328,[[95309.0,0.00230829],[95304.0,0.0967884],[95301.0,0.010496],[95300.0,0.11000891],[95298.0,0.00963793]],[[95320.0,0.00951275],[95322.0,0.0200244],[95329.0,0.09448],[95330.0,0.11000891],[95340.0,0.11000891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768653855404,[[95296.0,0.00977732],[95294.0,0.00964018],[95293.0,0.010497],[95290.0,0.11004128],[95289.0,0.00230878]],[[95309.0,0.01],[95311.0,0.010495],[95312.0,0.09448],[95314.0,0.00995471],[95320.0,0.11908822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768653906348,[[95311.0,0.104975],[95309.0,0.00230829],[95308.0,0.0192016],[95304.0,0.0023084],[95295.0,0.29248]],[[95328.0,0.00906783],[95329.0,0.010493],[95331.0,0.00938123],[95336.0,0.09448],[95344.0,0.00230743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768653960086,[[95292.0,0.09448],[95290.0,0.11003979],[95289.0,0.02228155],[95288.0,0.00975038],[95257.0,0.24451067]],[[95310.0,0.13029081],[95315.0,0.00953781],[95319.0,0.010494],[95332.0,0.22472],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768653998420,[[95310.0,0.0189361],[95305.0,0.09448],[95303.0,0.010496],[95288.0,0.010498],[94951.0,0.37842155]],[[95324.0,0.01280192],[95331.0,0.09448],[95332.0,0.00963264],[95338.0,0.06805455],[95347.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768654041463,[[95309.0,0.00990291],[95308.0,0.09448],[95305.0,0.00984218],[95298.0,0.010497],[95288.0,0.010498]],[[95317.0,0.010495],[95324.0,0.00230792],[95328.0,0.00963264],[95331.0,0.00943868],[95332.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768654137756,[[95301.0,0.02960323],[95298.0,0.09448],[95289.0,0.01280678],[95283.0,0.13233106],[86061.0,0.085]],[[95321.0,0.0090251],[95323.0,0.09448],[95324.0,0.00230792],[95325.0,0.00959211],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768654287414,[[95289.0,0.00230878],[95287.0,0.09448],[95284.0,0.00230889],[95279.0,0.00934842],[95277.0,0.010499]],[[95299.0,0.010497],[95300.0,0.0090412],[95305.0,0.00924044],[95312.0,0.09448],[95314.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768654344255,[[95291.0,0.00909913],[95290.0,0.11981872],[95289.0,0.00230878],[95287.0,0.09448],[95285.0,0.010498]],[[95305.0,0.010496],[95311.0,0.01881343],[95312.0,0.09448],[95319.0,0.010494],[95320.0,0.11005343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768654404709,[[95285.0,0.079264],[95284.0,0.00230889],[95280.0,0.010498],[95278.0,1.50912254],[95277.0,0.00976651]],[[95299.0,0.02041366],[95303.0,0.00910771],[95310.0,0.09448],[95312.0,0.010495],[95333.0,0.12352865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768654471385,[[95299.0,0.1196481],[95297.0,0.010497],[95295.0,0.00952715],[95293.0,0.09448],[95277.0,0.13233106]],[[95316.0,0.010495],[95318.0,0.10394162],[95320.0,0.11373578],[95324.0,0.00230792],[95354.0,0.18479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768654501689,[[95293.0,0.09448],[95292.0,0.01962235],[95289.0,0.10616664],[95235.0,0.052519],[86141.0,0.085]],[[95313.0,0.00331321],[95314.0,0.00902235],[95318.0,0.09448],[95324.0,0.00230792],[95379.0,0.18883923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768654548429,[[95297.0,0.01849777],[95293.0,0.104977],[95290.0,0.11002916],[95289.0,0.00230878],[95288.0,0.09449034]],[[95311.0,0.010495],[95317.0,0.00357817],[95318.0,0.09448],[95319.0,0.00902235],[95320.0,0.11002916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768654618287,[[95295.0,0.010497],[95294.0,0.00982768],[95293.0,0.10419655],[95287.0,0.09449034],[95284.0,0.00230889]],[[95312.0,0.010495],[95316.0,0.00433999],[95317.0,0.00902027],[95318.0,0.09448],[95325.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768654748411,[[95308.0,0.00937226],[95306.0,0.00980732],[95303.0,0.010496],[95292.0,0.09449034],[95291.0,0.09448]],[[95321.0,0.010494],[95324.0,0.00230792],[95325.0,0.09448],[95327.0,0.00390261],[95329.0,0.01210039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768654776533,[[95306.0,0.00980732],[95304.0,0.0023084],[95302.0,0.01973721],[95301.0,0.09448],[95254.0,0.052509]],[[95321.0,0.010494],[95325.0,0.0043664],[95326.0,0.09448],[95329.0,0.01210039],[95333.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768654860718,[[95292.0,0.010497],[95291.0,0.00969886],[95288.0,0.10422164],[95284.0,0.00230889],[95283.0,0.09449034]],[[95309.0,0.02229317],[95313.0,0.00925128],[95315.0,0.09448],[95326.0,0.010494],[95357.0,0.15736261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768654937689,[[95289.0,0.10411541],[95287.0,0.00917012],[95285.0,0.010498],[95284.0,0.09679923],[86039.0,0.07049096]],[[95301.0,0.010496],[95309.0,0.02155478],[95310.0,0.11004032],[95314.0,0.104975],[95351.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768654989529,[[95293.0,0.00976509],[95292.0,0.00957415],[95289.0,0.010497],[95287.0,0.09448],[95285.0,0.09449034]],[[95308.0,0.010496],[95309.0,0.00230829],[95313.0,0.01908079],[95314.0,0.09448],[95352.0,0.55234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655049986,[[95289.0,0.00952524],[95288.0,0.09448],[95287.0,0.09449034],[95284.0,0.02214946],[95280.0,0.11004889]],[[95304.0,0.010496],[95309.0,0.02192176],[95310.0,0.11004889],[95313.0,0.09448],[95352.0,0.55234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655127240,[[95239.0,0.00990878],[95238.0,0.00997387],[95233.0,0.105064],[95229.0,0.00231023],[95220.0,0.1424132]],[[95252.0,0.010502],[95254.0,5.657e-05],[95259.0,0.10410691],[95260.0,0.00917925],[95264.0,0.00230937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655169282,[[95236.0,0.09456],[95233.0,0.00956674],[95231.0,0.010504],[95230.0,0.11017095],[95229.0,0.00231023]],[[95250.0,0.010502],[95254.0,0.01898109],[95260.0,0.20473095],[95264.0,0.00230937],[95304.0,0.09672801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655201101,[[95270.0,0.11017095],[95267.0,0.00905615],[95266.0,0.00916472],[95264.0,0.0105],[95259.0,0.09456]],[[95284.0,0.01280689],[95285.0,0.09456],[95290.0,0.11922543],[95291.0,0.00902347],[95301.0,0.36816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655237133,[[95274.0,0.09452],[95271.0,0.10430759],[95270.0,0.0105],[95269.0,0.01188009],[95263.0,0.1319082]],[[95289.0,0.010498],[95293.0,0.01891442],[95301.0,0.09452],[95304.0,0.0023084],[95310.0,0.05894159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655269655,[[95274.0,0.09452],[95272.0,0.00988963],[95271.0,0.09453933],[95269.0,0.01188009],[95268.0,0.0105]],[[95287.0,0.010498],[95292.0,0.00985158],[95293.0,0.00920393],[95299.0,0.010496],[95301.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655316703,[[95276.0,0.0094383],[95275.0,0.09452],[95270.0,0.12057992],[95269.0,0.01208049],[95262.0,0.1319082]],[[95290.0,0.010497],[95296.0,0.00925255],[95297.0,0.00929116],[95300.0,0.20459992],[95336.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655359157,[[95276.0,0.00950498],[95275.0,0.09452],[95272.0,0.010499],[95270.0,0.00900223],[95269.0,0.00230926]],[[95291.0,0.010497],[95295.0,0.01909292],[95300.0,0.09452],[95332.0,0.12302044],[95336.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655449032,[[95276.0,0.09452],[95273.0,0.00975613],[95269.0,0.01280926],[95267.0,0.09454229],[95259.0,0.1319082]],[[95289.0,0.010498],[95290.0,0.11009882],[95292.0,0.00967869],[95293.0,0.00912801],[95302.0,0.105016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655505586,[[95277.0,0.00936668],[95276.0,0.09452],[95275.0,0.010499],[95272.0,0.09454229],[95268.0,0.00909462]],[[95292.0,0.010497],[95295.0,0.00998687],[95298.0,0.00915636],[95303.0,0.010496],[95304.0,0.0968284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655545122,[[95307.0,0.02043301],[95306.0,0.09452],[95302.0,0.0755916],[95301.0,0.00948669],[95294.0,0.09454229]],[[95321.0,0.00909351],[95324.0,0.00230792],[95325.0,0.010494],[95327.0,0.00938968],[95330.0,0.23209215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655579942,[[95318.0,0.00918765],[95316.0,0.010495],[95314.0,0.00966326],[95310.0,0.11004877]],[[95334.0,0.010493],[95335.0,0.009702],[95340.0,0.11004877],[95342.0,0.00921698],[95358.0,0.05674281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655638993,[[95323.0,0.10424051],[95320.0,0.010494],[95316.0,0.09454229],[95314.0,0.0094168],[95290.0,0.1206126]],[[95338.0,0.010492],[95342.0,0.01862765],[95344.0,0.00230743],[95359.0,0.06786679],[95685.0,0.41607672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655693229,[[95289.0,0.09678878],[95285.0,0.01447805],[95284.0,0.00230889],[95283.0,0.010498],[95281.0,0.01014094]],[[95302.0,0.010496],[95304.0,0.01022271],[95309.0,0.01446128],[95310.0,0.10998361],[95359.0,0.09441961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655725648,[[95292.0,0.01389551],[95289.0,0.0094699],[95287.0,0.105018],[95272.0,0.89404],[95251.0,0.10982484]],[[95309.0,0.00230829],[95311.0,0.09452],[95314.0,0.02301084],[95322.0,0.010494],[95490.0,0.66118818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655778994,[[95311.0,0.005],[95310.0,0.12267675],[95309.0,0.10728329],[95306.0,0.00997463],[86303.0,0.085]],[[95328.0,0.010493],[95329.0,0.02191392],[95330.0,0.11000505],[95335.0,0.09448],[95341.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655830610,[[95357.0,0.01041352],[95356.0,0.09444],[95354.0,0.02010403],[95336.0,0.09445697],[95303.0,0.24451067]],[[95369.0,0.00230684],[95375.0,0.02991788],[95376.0,0.09444],[95379.0,0.01000844],[95392.0,0.66808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655864129,[[95377.0,0.00973447],[95373.0,0.0093713],[95372.0,0.010488],[95367.0,0.09444],[95363.0,0.09445697]],[[95393.0,0.010486],[95397.0,0.01831919],[95398.0,0.09444],[95405.0,0.010485],[95442.0,0.09441961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655888156,[[95374.0,0.0944],[95373.0,0.00996635],[95371.0,0.02028369],[95352.0,0.1319082],[95315.0,0.31143121]],[[95389.0,0.010487],[95393.0,0.00987657],[95396.0,0.009254],[95402.0,0.0944],[95403.0,0.010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655914271,[[95390.0,0.10984806],[95389.0,0.0944],[95385.0,0.01009542],[95384.0,0.010487],[95381.0,0.00911792]],[[95403.0,0.010485],[95405.0,0.01011336],[95406.0,0.00976026],[95410.0,0.10984806],[95416.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768655943910,[[95414.0,0.0944],[95411.0,0.00916112],[95410.0,0.10984806],[95409.0,0.00230587],[95401.0,0.010485]],[[95423.0,0.010483],[95432.0,0.00908349],[95433.0,0.01078814],[95439.0,0.010481],[95440.0,0.20424806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656018464,[[95401.0,0.09436],[95400.0,0.12025483],[95397.0,0.14951759],[95396.0,0.01052688],[86159.0,0.05]],[[95418.0,0.010483],[95419.0,0.0183797],[95420.0,0.01043763],[95426.0,0.09436],[95430.0,0.10976983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656040678,[[95390.0,0.10976983],[95386.0,0.02249316],[95385.0,0.02193019],[95374.0,0.18843176],[95370.0,0.24136841]],[[95404.0,0.11579525],[95405.0,0.01181722],[95418.0,0.010483],[95436.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656078699,[[95382.0,0.010487],[95380.0,0.0944],[95379.0,0.15297864],[95375.0,0.01065303],[95360.0,0.12033026]],[[95399.0,0.01055439],[95400.0,0.010485],[95401.0,0.02331367],[95404.0,0.0944],[95412.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656130044,[[95390.0,0.010486],[95388.0,0.02356832],[95387.0,0.09426666],[95385.0,0.01142253],[95379.0,0.14208658]],[[95403.0,0.0944],[95407.0,0.02390065],[95409.0,0.02210865],[95415.0,0.05798884],[95420.0,0.44588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656164574,[[95393.0,0.10475266],[95390.0,0.10981037],[95388.0,0.11869703],[95384.0,0.14281159],[86247.0,0.00015619]],[[95407.0,0.01007938],[95409.0,0.010484],[95410.0,0.10981037],[95412.0,0.02474391],[95413.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656207230,[[95391.0,0.02351496],[95390.0,0.09426666],[95388.0,0.01008773],[95387.0,0.0944],[95385.0,0.010487]],[[95402.0,0.010485],[95411.0,0.0102421],[95412.0,0.11910709],[95419.0,0.010483],[95423.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656252963,[[95377.0,0.02533136],[95376.0,0.01072382],[95375.0,0.010488],[95373.0,0.2],[95369.0,0.0944]],[[95392.0,0.0944],[95394.0,0.010486],[95396.0,0.01093226],[95398.0,0.02654051],[95407.0,0.0674484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656336322,[[95388.0,0.03304602],[95387.0,0.01467967],[95386.0,0.010487],[95379.0,0.0944],[95374.0,0.010488]],[[95404.0,0.010485],[95406.0,0.0944],[95409.0,0.04737443],[95416.0,0.010484],[95423.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656387265,[[95390.0,0.010486],[95386.0,0.0326874],[95383.0,0.0146327],[95381.0,0.0944],[95380.0,0.20415045]],[[95405.0,0.10705338],[95408.0,0.03067906],[95410.0,0.10984039],[95412.0,0.05800793],[95439.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656422993,[[95400.0,0.10984039],[95397.0,0.02749775],[95394.0,0.01184669],[95393.0,0.09431006],[95364.0,0.04038004]],[[95418.0,0.04058949],[95420.0,0.20424039],[95421.0,0.97772],[95454.0,0.996679],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656462322,[[95402.0,0.010485],[95398.0,0.02767734],[95397.0,0.10686044],[95392.0,0.0944],[95389.0,0.13159858]],[[95417.0,0.02855219],[95418.0,0.0944],[95419.0,0.010483],[95420.0,0.01342401],[95421.0,0.97772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656497164,[[95404.0,0.02753058],[95403.0,0.01344937],[95396.0,0.09431006],[95395.0,0.0944],[95310.0,3.14767206]],[[95424.0,0.02875986],[95425.0,0.010483],[95426.0,0.01339009],[95439.0,0.010481],[95452.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656521101,[[95422.0,0.01238297],[95420.0,0.10976635],[95419.0,0.02897741],[95416.0,0.104884],[95409.0,0.00230587]],[[95437.0,0.010481],[95440.0,0.13821843],[95441.0,0.0944],[95445.0,0.01274121],[95472.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656611766,[[95401.0,0.09416617],[95399.0,0.03799565],[95398.0,0.01640875],[95397.0,0.010486],[95395.0,0.09436]],[[95415.0,0.010484],[95422.0,0.05094228],[95428.0,0.104842],[95440.0,0.1097732],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656622672,[[95423.0,0.04183784],[95422.0,0.01680027],[95418.0,0.010483],[95412.0,0.0944],[95402.0,0.010485]],[[95439.0,0.104881],[95442.0,0.04065245],[95444.0,0.00230502],[95446.0,0.01791999],[95453.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656687945,[[95421.0,0.04332352],[95417.0,0.01880831],[95416.0,0.09416617],[95415.0,0.09436],[95339.0,0.45140431]],[[95441.0,0.0627778],[95442.0,0.010481],[95443.0,0.09436],[95462.0,0.010479],[95470.0,0.10974738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656737683,[[95417.0,0.010483],[95416.0,0.13852193],[95415.0,0.11148566],[95408.0,0.13159858],[86463.0,0.05]],[[95435.0,0.06396466],[95436.0,0.010481],[95440.0,0.09436],[95451.0,0.01048],[95455.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656773604,[[95439.0,0.04343836],[95437.0,0.01622334],[95434.0,0.010482],[95430.0,0.27934929],[95424.0,0.0023055]],[[95449.0,1e-08],[95454.0,0.01048],[95456.0,0.09436],[95459.0,0.01567573],[95460.0,0.15782653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656811452,[[95437.0,0.04038612],[95434.0,0.08572254],[95433.0,0.01609047],[95432.0,0.09436],[86463.0,0.05]],[[95454.0,0.010479],[95455.0,0.01535272],[95457.0,0.09436],[95458.0,0.04640621],[95468.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656854479,[[95424.0,0.13461749],[95423.0,0.010483],[95418.0,0.01462469],[95414.0,0.13159858],[95401.0,0.18904437]],[[95441.0,0.01579273],[95444.0,0.0585253],[95445.0,0.09436],[95470.0,0.12019727],[95484.0,0.00230405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656940636,[[95395.0,0.05227843],[95394.0,0.09436],[95390.0,0.01512685],[95389.0,0.0104728],[95387.0,0.13159858]],[[95414.0,0.010484],[95416.0,0.06307225],[95424.0,0.09436],[95438.0,0.010481],[95464.0,0.01278253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768656990585,[[95398.0,0.09406316],[95395.0,0.039236],[95394.0,0.01512685],[95392.0,0.0944],[95390.0,0.10979877]],[[95412.0,0.010484],[95415.0,0.14250409],[95417.0,0.0146311],[95420.0,0.10979877],[95427.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657032831,[[95387.0,0.11001412],[95384.0,0.010487],[95381.0,0.13159858],[95373.0,0.02755087],[95357.0,0.24451067]],[[95404.0,0.010485],[95410.0,0.15851302],[95411.0,0.01573434],[95426.0,0.010483],[95461.0,0.09441961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657066466,[[95369.0,0.010489],[95366.0,0.0944],[95364.0,0.01068603],[95360.0,1.31497308],[95357.0,0.14203015]],[[95384.0,0.05130074],[95385.0,0.010487],[95386.0,0.0944],[95387.0,0.01477303],[95400.0,0.010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657104801,[[95366.0,0.001],[95364.0,0.010489],[95360.0,0.0944],[95356.0,0.13159858],[95355.0,0.49664]],[[95371.0,0.01509834],[95374.0,0.05033512],[95381.0,0.010488],[95386.0,0.0944],[95404.0,0.010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657130724,[[95364.0,0.010489],[95363.0,0.0944],[95355.0,0.01048134],[95354.0,0.13159858],[95353.0,1.31587185]],[[95373.0,0.01580859],[95375.0,0.05470819],[95380.0,0.10988768],[95383.0,0.010487],[95384.0,0.00230647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657224820,[[95416.0,0.0944],[95412.0,0.01664688],[95410.0,0.05159781],[95406.0,0.010485],[95402.0,0.09420266]],[[95433.0,0.04958558],[95434.0,0.010482],[95436.0,0.01655765],[95441.0,0.0944],[95444.0,0.00230502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657252238,[[95407.0,0.010485],[95405.0,0.09436],[95400.0,0.10974645],[95395.0,0.13159858],[95389.0,0.46416]],[[95420.0,0.10974645],[95423.0,0.01682468],[95424.0,0.05408198],[95426.0,0.010483],[95459.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657294080,[[95418.0,0.05634353],[95417.0,0.0215253],[95413.0,0.010484],[95409.0,0.09436],[95406.0,0.09417322]],[[95429.0,0.00230539],[95432.0,0.010482],[95434.0,0.09436],[95438.0,0.05412792],[95441.0,0.02106444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657349137,[[95443.0,0.04882092],[95442.0,0.0222848],[95436.0,0.010481],[95432.0,0.09436],[95413.0,0.188764]],[[95449.0,1e-08],[95454.0,0.09436],[95456.0,0.010479],[95459.0,0.11956524],[95460.0,0.01945696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657378054,[[95479.0,0.07196877],[95474.0,0.09432],[95470.0,0.10969009],[95458.0,0.43188]],[[95490.0,0.010476],[95499.0,0.07119734],[95500.0,0.10969009],[95503.0,0.09436],[95538.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657401176,[[95476.0,0.01062511],[95473.0,0.09432],[95470.0,0.13100739],[95469.0,0.00230443],[95468.0,0.010478]],[[95487.0,0.010476],[95490.0,0.10969009],[95496.0,0.07254418],[95501.0,0.104794],[95514.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657442913,[[95462.0,0.09432],[95461.0,0.010479],[95450.0,0.11700726],[95447.0,0.34696],[95442.0,0.02756408]],[[95473.0,0.0255181],[95474.0,0.0225949],[95481.0,0.010477],[95496.0,0.010475],[95558.0,0.13218746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657521873,[[95469.0,0.09417322],[95467.0,0.09432],[95464.0,0.01819569],[95462.0,0.010478],[95460.0,0.24122137]],[[95481.0,0.010477],[95485.0,0.02586454],[95489.0,0.00230394],[95490.0,0.11910637],[95758.0,0.49116836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657574424,[[95464.0,0.00230453],[95460.0,0.09432],[95457.0,0.010479],[95455.0,0.0165306],[95452.0,0.13159858]],[[95477.0,0.010477],[95482.0,0.02605128],[95484.0,0.00906989],[95485.0,0.09432],[95489.0,0.00230394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657603557,[[95469.0,0.010478],[95460.0,0.12867547],[95459.0,0.18817874],[95456.0,0.010479],[95451.0,0.13159858]],[[95483.0,0.02660394],[95484.0,0.00230405],[95485.0,0.10332155],[95488.0,0.010476],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657668795,[[95480.0,0.010477],[95466.0,0.010478],[95464.0,0.02414358],[95463.0,0.09385874],[95460.0,0.09432]],[[95488.0,0.09432],[95489.0,0.02784208],[95497.0,0.010475],[95504.0,0.82290357],[95508.0,0.27226754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657710530,[[95468.0,0.12146933],[95464.0,0.09616327],[95463.0,0.010478],[95444.0,0.02320878],[95443.0,0.18904437]],[[95480.0,0.010477],[95487.0,0.00915017],[95489.0,0.00230394],[95491.0,0.02668434],[95492.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657756256,[[95464.0,5.3e-07],[95463.0,0.09385874],[95461.0,0.0279842],[95460.0,0.10967026],[95459.0,0.010479]],[[95486.0,0.12031413],[95490.0,0.10967026],[95491.0,0.010475],[95502.0,0.983194],[95507.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657801485,[[95482.0,0.010476],[95475.0,0.02685873],[95472.0,0.010477],[95469.0,0.09662443],[95465.0,0.09385874]],[[95494.0,0.00987744],[95495.0,0.09432],[95497.0,0.0263927],[95502.0,0.010474],[95509.0,0.00230346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657872641,[[95494.0,0.02698622],[95491.0,0.08555909],[95490.0,0.20390727],[95484.0,0.00230405],[95224.0,0.4564162]],[[95510.0,0.12006027],[95514.0,0.10427268],[95517.0,0.026668],[95521.0,0.31692],[95812.0,0.45390187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657903052,[[95489.0,0.00230394],[95484.0,0.00230405],[95483.0,0.09432],[95481.0,0.010476],[95475.0,0.09385874]],[[95499.0,0.00951274],[95500.0,0.12006127],[95506.0,0.02682501],[95514.0,0.09432],[95548.0,0.09441961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657935587,[[95480.0,0.010476],[95477.0,0.12050887],[95472.0,0.09432],[95469.0,0.13390301],[95456.0,0.18904437]],[[95496.0,0.103378],[95497.0,0.010475],[95499.0,0.02646354],[95504.0,0.00230357],[95508.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768657993443,[[95469.0,0.00230443],[95464.0,0.11995008],[95463.0,0.010478],[95459.0,0.09432],[95456.0,0.13159858]],[[95479.0,0.0094159],[95480.0,0.10961975],[95481.0,0.010477],[95483.0,0.09432],[95484.0,0.02668025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658028083,[[95476.0,0.02842208],[95475.0,0.010477],[95462.0,0.104799],[95455.0,0.010479],[95440.0,0.10964181]],[[95488.0,0.09432],[95489.0,0.00230394],[95491.0,0.010475],[95507.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658068512,[[95452.0,0.01048],[95449.0,0.04479591],[95444.0,0.00230502],[95437.0,0.13159858]],[[95466.0,0.09432],[95469.0,0.01398638],[95470.0,0.010478],[95475.0,0.02847063],[95497.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658162894,[[95458.0,0.010479],[95453.0,0.03079599],[95452.0,0.04212618],[95451.0,0.09396145],[95449.0,0.00230491]],[[95474.0,0.010477],[95475.0,0.03908063],[95478.0,0.03282343],[95479.0,0.09432],[95505.0,0.387874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658214236,[[95461.0,0.04616498],[95460.0,0.14041751],[95457.0,0.010479],[95456.0,0.09396145],[95455.0,0.09432]],[[95480.0,0.0441569],[95481.0,0.09432],[95484.0,0.00230405],[95487.0,0.04365385],[95490.0,0.10964923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658257966,[[95471.0,0.010477],[95460.0,0.10964923],[95458.0,0.03392861],[95457.0,0.104799],[86247.0,0.00015619]],[[95481.0,0.0427148],[95482.0,0.12565674],[95484.0,0.00230405],[95489.0,0.01277994],[95490.0,0.10964923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658308417,[[95469.0,0.010478],[95461.0,0.03306166],[95460.0,0.12959951],[95459.0,0.09406669],[95457.0,0.010479]],[[95481.0,0.03811675],[95482.0,0.03212251],[95484.0,0.00230405],[95485.0,0.09432],[95487.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658362870,[[95480.0,0.03044131],[95479.0,0.14016132],[95474.0,0.07517049],[95466.0,0.0940688],[95464.0,0.01278253]],[[95498.0,0.104795],[95500.0,0.14039554],[95501.0,0.03286234],[95509.0,0.00230346],[95514.0,0.36381016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658397696,[[95487.0,0.010476],[95484.0,0.03042504],[95480.0,0.12602704],[95473.0,0.09432],[86039.0,0.07049096]],[[95502.0,0.03226203],[95503.0,0.010474],[95504.0,0.00230357],[95505.0,0.09432],[95508.0,0.03110872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658429529,[[95474.0,0.0940688],[95469.0,0.00230443],[95467.0,0.04441207],[95466.0,0.16124986],[95465.0,0.09432]],[[95486.0,0.010476],[95488.0,0.03340772],[95492.0,0.03059764],[95496.0,0.09432],[95500.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658473064,[[95415.0,0.104804],[95411.0,0.02886507],[95410.0,0.10973621],[95409.0,0.04444358],[95376.0,0.24457888]],[[95430.0,0.03286148],[95432.0,0.010482],[95436.0,0.09436],[95437.0,0.03205719],[95440.0,0.10973621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658522712,[[95423.0,0.09436],[95419.0,0.03345523],[95418.0,0.14217932],[95417.0,0.02942059],[95400.0,0.10970998]],[[95436.0,0.010481],[95439.0,0.0345211],[95441.0,0.02909],[95448.0,0.09436],[95449.0,0.00230491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658565638,[[95419.0,0.03408612],[95418.0,0.03986538],[95414.0,0.09436],[95409.0,0.00230587],[95408.0,0.13169632]],[[95438.0,0.104841],[95441.0,0.03196575],[95442.0,0.02957092],[95455.0,0.010479],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658591975,[[95404.0,0.01279098],[95401.0,0.09436],[95398.0,0.03050782],[95397.0,0.03269137],[95391.0,0.01067659]],[[95417.0,0.03339443],[95421.0,0.0389659],[95422.0,0.10980092],[95423.0,0.09436],[95478.0,0.14674115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658652113,[[95396.0,0.0944],[95395.0,0.00013519],[95394.0,0.010486],[95391.0,0.06312405],[95390.0,0.01072485]],[[95414.0,0.07124002],[95430.0,0.104882],[95437.0,0.010481],[95497.0,0.24532341],[95510.0,0.3019365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658694163,[[95432.0,0.03919959],[95431.0,0.0284819],[95429.0,0.010482],[95424.0,0.09436],[95418.0,0.09421923]],[[95447.0,0.01048],[95449.0,0.09666491],[95452.0,0.0372843],[95454.0,0.03025074],[95469.0,0.00230443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658811163,[[95429.0,0.00230539],[95425.0,0.09421923],[95424.0,0.09436],[95420.0,0.08303054],[95418.0,0.13169632]],[[95439.0,0.01521386],[95442.0,0.0301584],[95448.0,0.09436],[95456.0,0.010479],[95470.0,0.12887684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658871716,[[95440.0,0.010481],[95438.0,0.05861852],[95437.0,0.03003181],[95432.0,0.09421923],[95431.0,0.09436]],[[95457.0,0.07010464],[95459.0,0.12381003],[95460.0,0.10973449],[95469.0,0.00230443],[95475.0,0.87187566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658928269,[[95438.0,0.09436],[95437.0,0.10984873],[95434.0,0.09421923],[95425.0,0.13169632],[95176.0,1.05543025]],[[95455.0,0.010479],[95457.0,0.10109583],[95463.0,0.09436],[95469.0,0.00230443],[95471.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768658992030,[[95430.0,0.09436],[95429.0,0.00230539],[95428.0,0.09421923],[95426.0,0.02822794],[95425.0,0.010483]],[[95444.0,0.010481],[95447.0,0.02842248],[95449.0,0.07433237],[95450.0,0.10971235],[95457.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659041259,[[95435.0,0.03009767],[95433.0,0.07049407],[95426.0,0.10470123],[95423.0,0.09436],[86061.0,0.085]],[[95448.0,0.09436],[95449.0,0.00230491],[95455.0,0.02783726],[95456.0,0.07321725],[95496.0,0.09435515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659071604,[[95455.0,0.06122825],[95454.0,0.03044928],[95450.0,0.01048],[95440.0,0.10967824],[95437.0,0.010481]],[[95468.0,0.09436],[95469.0,0.00230443],[95470.0,0.10967824],[95471.0,0.010478],[95479.0,0.0278976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659125136,[[95446.0,0.15434726],[95444.0,0.03140632],[95442.0,0.010481],[95440.0,0.09421923],[95432.0,0.13169632]],[[95458.0,0.010479],[95460.0,0.10967824],[95466.0,0.10494824],[95469.0,0.00230443],[95472.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659248000,[[95454.0,0.07542568],[95453.0,0.09436],[95449.0,0.00230491],[95447.0,0.00574309],[95446.0,0.03839759]],[[95469.0,0.06923431],[95470.0,0.02850915],[95479.0,0.09436],[95481.0,0.010477],[95490.0,0.1096955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659273716,[[95470.0,0.010478],[95466.0,0.07542568],[95461.0,0.09432],[95457.0,0.18903747],[95449.0,0.13400123]],[[95478.0,0.0640192],[95479.0,0.02869966],[95484.0,0.00230405],[95485.0,0.010476],[95486.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659301232,[[95483.0,0.010476],[95480.0,0.09432],[95477.0,0.04480929],[95476.0,0.02825721],[95469.0,0.09421923]],[[95499.0,0.0493317],[95500.0,0.02818584],[95504.0,0.00230357],[95506.0,0.010474],[95509.0,0.00230346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659330767,[[95487.0,0.09432],[95482.0,0.010476],[95481.0,0.09421923],[95479.0,0.02971635],[95478.0,0.0323571]],[[95500.0,0.14442969],[95502.0,0.010474],[95504.0,0.03162637],[95518.0,0.010472],[95530.0,0.05715316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659371586,[[95493.0,0.010475],[95486.0,0.05318155],[95482.0,0.06099378],[95480.0,0.12008533],[95473.0,0.09421923]],[[95502.0,0.03275872],[95503.0,0.10960933],[95504.0,0.00230357],[95505.0,0.02953452],[95509.0,0.00230346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659394695,[[95521.0,0.09428],[95520.0,0.03239752],[95519.0,0.03366865],[95516.0,0.010473],[95510.0,0.2086]],[[95537.0,0.01047],[95544.0,0.03460119],[95549.0,0.0965825],[95553.0,0.010469],[95560.0,0.1096006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659449945,[[95498.0,0.04686739],[95497.0,0.0096692],[95491.0,0.09428],[95490.0,0.20340409],[95489.0,0.00230394]],[[95517.0,0.09428],[95518.0,0.010472],[95520.0,0.14149942],[95524.0,0.00230309],[95591.0,0.18871031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659483678,[[95503.0,0.00931887],[95502.0,0.0393709],[95501.0,0.010474],[95500.0,0.10957201],[95490.0,0.09428]],[[95519.0,0.09428],[95520.0,0.10957201],[95521.0,0.010472],[95529.0,0.16424],[95530.0,0.04100111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659512311,[[95504.0,0.00230357],[95503.0,0.03891244],[95500.0,0.10328681],[95499.0,0.010474],[95492.0,0.09399793]],[[95520.0,0.010472],[95525.0,0.04021137],[95526.0,0.09428],[95532.0,0.010471],[95540.0,0.12001627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659552358,[[95513.0,0.03885893],[95510.0,0.00991053],[95505.0,0.09428],[95504.0,0.00230357],[95503.0,0.10447193]],[[95523.0,0.010472],[95531.0,0.09428],[95536.0,0.03905149],[95538.0,0.01047],[95544.0,0.1931726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659601187,[[95504.0,0.0963015],[95502.0,0.010474],[95500.0,0.00957676],[95495.0,0.17244123],[86247.0,0.00015619]],[[95520.0,0.03816839],[95521.0,0.09428],[95522.0,0.010472],[95536.0,0.01047],[95957.0,0.45290476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659630718,[[95515.0,0.03081597],[95510.0,0.00977318],[95508.0,0.09428],[95504.0,0.00230357],[86244.0,0.06998134]],[[95538.0,0.09428],[95547.0,0.010469],[95548.0,0.05829955],[95549.0,1.2894625],[95550.0,0.30933781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659673544,[[95489.0,9.4e-07],[95488.0,0.01244333],[95487.0,0.0097494],[95484.0,0.00230405],[95483.0,0.010476]],[[95511.0,0.1739],[95512.0,0.09428],[95515.0,0.05758954],[95522.0,0.010472],[95552.0,0.09435515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659763113,[[95484.0,0.0098233],[95478.0,0.02005047],[95477.0,0.09432],[95475.0,0.09408811],[95466.0,0.13138932]],[[95497.0,0.010475],[95501.0,0.09432],[95504.0,0.00230357],[95509.0,0.00230346],[95515.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659815680,[[95505.0,0.0096042],[95501.0,0.010474],[95500.0,0.00959184],[95490.0,0.10957842],[95489.0,0.00230394]],[[95518.0,0.09428],[95520.0,0.12005042],[95524.0,0.00230309],[95528.0,0.056878],[95536.0,0.1739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659850998,[[95469.0,0.01228565],[95467.0,0.010478],[95464.0,0.00242441],[95462.0,0.10419888],[95460.0,0.10957842]],[[95487.0,0.010476],[95490.0,0.10957842],[95498.0,0.09432],[95503.0,0.174],[95504.0,0.05654114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659878521,[[95472.0,0.00998899],[95471.0,0.09432],[95467.0,0.01969031],[95452.0,0.09396645],[95451.0,0.01048]],[[95484.0,0.00230405],[95486.0,0.010476],[95493.0,0.09432],[95495.0,0.05834919],[95504.0,0.01277757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659930258,[[95445.0,0.11891345],[95440.0,0.00948351],[95439.0,0.00959586],[95434.0,0.09432],[95430.0,0.12019762]],[[95450.0,0.10971562],[95453.0,0.01048],[95463.0,0.09432],[95465.0,0.0092021],[95469.0,0.01278243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768659933763,[[95440.0,0.00948351],[95435.0,0.10400932],[95429.0,0.01278739],[95420.0,0.10971562],[95419.0,0.53612]],[[95450.0,0.10971562],[95454.0,0.010479],[95460.0,0.10971562],[95463.0,0.09432],[95464.0,0.00230453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660023838,[[95438.0,0.00940236],[95437.0,0.01116483],[95435.0,0.010481],[95431.0,0.09436],[95429.0,0.00230539]],[[95452.0,0.09436],[95459.0,0.01069021],[95466.0,0.010478],[95471.0,0.5176],[98275.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660090701,[[95445.0,0.01048],[95439.0,0.01191463],[95437.0,0.00990581],[95431.0,0.0941873],[95317.0,0.60204033]],[[95460.0,0.12183438],[95461.0,0.09436],[95463.0,0.010478],[95470.0,0.05716027],[95482.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660120422,[[95466.0,0.00979036],[95465.0,0.01195147],[95458.0,0.09436],[95451.0,0.01048],[95444.0,0.09649232]],[[95482.0,0.09436],[95484.0,0.00230405],[95489.0,0.00230394],[95490.0,0.01259214],[95491.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660151345,[[95492.0,0.01218336],[95489.0,0.10347534],[95486.0,0.010476],[95484.0,0.00230405],[95477.0,0.0941873]],[[95506.0,0.010474],[95512.0,0.01287172],[95520.0,0.09428],[95523.0,0.010472],[95530.0,0.12014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660182873,[[95526.0,0.0095833],[95525.0,0.02804006],[95524.0,0.010472],[95523.0,0.09428],[95520.0,0.10950664]],[[95544.0,0.0127726],[95548.0,0.02832954],[95549.0,0.0023025],[95550.0,0.20378664],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660203085,[[95513.0,0.04384102],[95504.0,0.010474],[95500.0,0.10950664],[95490.0,0.10950664],[95488.0,0.09428]],[[95525.0,0.09428],[95526.0,0.010472],[95530.0,0.10950664],[95533.0,0.03156865],[95537.0,0.42452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660227118,[[95516.0,0.04310797],[95513.0,0.00963748],[95508.0,0.10950664],[95502.0,0.010474],[95498.0,0.09428]],[[95527.0,0.09428],[95530.0,0.10950664],[95535.0,0.00079018],[95539.0,0.04412946],[95544.0,0.5615026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660294483,[[95534.0,0.01301141],[95531.0,0.05420111],[95528.0,0.010471],[95525.0,0.18846697],[95524.0,0.00230309]],[[95549.0,0.0127715],[95550.0,0.20377817],[95554.0,0.01294867],[95558.0,0.04947353],[95583.0,0.210265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660323910,[[95535.0,0.0196621],[95532.0,0.05641408],[95530.0,0.10949817],[95529.0,0.00230298],[95486.0,0.1049]],[[95552.0,0.09428],[95554.0,0.00900898],[95556.0,0.05882768],[95559.0,0.010468],[95560.0,0.10949817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660356750,[[95533.0,0.04888407],[95530.0,0.02036345],[95529.0,0.00230298],[95527.0,0.09418697],[95500.0,0.11996387]],[[95550.0,0.010469],[95551.0,0.00936164],[95553.0,0.09424],[95556.0,0.05220808],[95563.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660388074,[[95543.0,0.00956843],[95541.0,0.04242932],[95540.0,0.01047],[95536.0,0.07530818],[95535.0,0.09424]],[[95562.0,0.010468],[95564.0,0.01175066],[95565.0,0.09424],[95566.0,0.04297294],[95574.0,0.05667222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660410586,[[95550.0,0.0426647],[95549.0,0.0023025],[95546.0,0.07530818],[95545.0,0.09424],[95543.0,0.01047]],[[95565.0,0.010467],[95569.0,0.00953493],[95572.0,0.03387739],[95574.0,0.09424],[95580.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660443412,[[95549.0,0.0023025],[95545.0,0.09424],[95544.0,0.04458028],[95540.0,0.10944957],[95461.0,0.45153025]],[[95560.0,0.10944957],[95565.0,0.00988517],[95566.0,0.010467],[95569.0,0.12666947],[95590.0,0.1739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660503065,[[95537.0,0.02469828],[95536.0,0.00955459],[95532.0,0.09424],[95530.0,0.09408793],[95524.0,0.00230309]],[[95561.0,0.00746414],[95562.0,0.010468],[95575.0,0.09428],[95580.0,0.10953765],[95581.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660541106,[[95567.0,0.02942546],[95562.0,0.02033363],[95550.0,0.10944443],[95549.0,0.0023025],[86654.0,0.06896208]],[[95580.0,0.10944443],[95581.0,0.09424],[95582.0,0.00951656],[95584.0,0.01276664],[95642.0,0.0941444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660572516,[[95560.0,0.010468],[95559.0,0.04618971],[95553.0,0.09408793],[95550.0,0.10944443],[95487.0,1.26386782]],[[95579.0,0.10343943],[95584.0,0.01276664],[95586.0,0.03188964],[95693.0,0.37742063],[98583.0,0.0004157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660616439,[[95563.0,0.04085701],[95549.0,0.0023025],[95544.0,0.0023026],[95523.0,0.37704],[86463.0,0.05]],[[95578.0,0.010466],[95580.0,0.0002902],[95581.0,0.09424],[95584.0,0.00230164],[95590.0,1.28324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660636651,[[95559.0,0.04594245],[95558.0,0.00950211],[95551.0,0.010469],[95549.0,0.0023025],[95546.0,0.09424]],[[95573.0,0.010466],[95575.0,0.09424],[95583.0,0.00807636],[95584.0,0.00230164],[95587.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660680493,[[95565.0,0.04343698],[95560.0,0.010468],[95558.0,0.09409587],[95557.0,0.00924078],[95551.0,0.09424]],[[95579.0,0.09424],[95580.0,0.10941838],[95584.0,0.00230164],[95589.0,0.05636967],[95601.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660718749,[[95577.0,0.0433486],[95575.0,0.01952126],[95564.0,0.18833587],[95560.0,0.10941838],[95556.0,0.14205474]],[[95584.0,0.09654164],[95589.0,0.04983689],[95598.0,0.010464],[95599.0,0.05626601],[95648.0,0.13180216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660781289,[[95586.0,0.02894133],[95585.0,0.010465],[95584.0,0.00932743],[95576.0,0.09424],[95573.0,0.09409587]],[[95600.0,0.16438428],[95602.0,0.0942],[95604.0,0.00230116],[95605.0,0.00946639],[95607.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660815521,[[95600.0,0.02531325],[95592.0,0.02034809],[95590.0,0.10938428],[95585.0,0.0942],[95582.0,0.0750961]],[[95610.0,0.10938428],[95612.0,0.0942],[95615.0,0.00924015],[95622.0,1.28452],[95624.0,0.01276168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660846076,[[95588.0,0.01935043],[95586.0,0.010465],[95585.0,0.09409587],[95584.0,0.00230164],[95579.0,0.00907767]],[[95599.0,0.0057734],[95600.0,0.0942],[95609.0,0.00230105],[95611.0,0.010462],[95625.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660871593,[[95572.0,0.01781925],[95571.0,0.00927468],[95570.0,0.010467],[95569.0,0.00230201],[95555.0,0.09378432]],[[95591.0,0.00676873],[95595.0,0.010464],[95596.0,0.11144116],[95598.0,1.2852],[95684.0,0.24762264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660905118,[[95587.0,0.010465],[95581.0,0.00923249],[95580.0,0.03159557],[95578.0,0.0942],[95572.0,0.09378432]],[[95600.0,0.14116191],[95602.0,0.00931148],[95604.0,0.00230116],[95606.0,1.37932],[95608.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768660940256,[[95583.0,0.010465],[95580.0,0.10937807],[95578.0,0.09378432],[95577.0,0.0942],[95576.0,0.00920317]],[[95597.0,0.00920791],[95598.0,0.04332501],[95602.0,0.010463],[95603.0,0.0942],[95604.0,0.00230116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661037322,[[95575.0,0.010466],[95572.0,0.09395199],[95570.0,0.12069252],[95569.0,0.08177597],[95567.0,0.0942]],[[95590.0,0.08104783],[95592.0,0.104664],[95604.0,0.00230116],[95610.0,0.1093948],[95686.0,0.3019365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661042429,[[95564.0,0.00230212],[95562.0,0.13158674],[95560.0,0.0942],[95556.0,0.08081397],[95554.0,0.00966096]],[[95581.0,0.08104783],[95582.0,0.1093948],[95588.0,0.010465],[95592.0,0.0942],[95603.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661084869,[[95500.0,0.1059736],[95496.0,0.104755],[95490.0,0.1093948],[95458.0,0.13104501],[95453.0,0.062878]],[[95517.0,7.152e-05],[95518.0,0.010472],[95520.0,0.1093948],[95522.0,0.15856202],[95559.0,0.0941444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661106793,[[95509.0,0.00230346],[95507.0,0.09050106],[95506.0,0.010474],[95505.0,0.00914],[95500.0,0.09428]],[[95524.0,0.09428],[95526.0,0.010472],[95533.0,0.09597676],[95539.0,1.07165661],[95553.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661140620,[[95498.0,0.11659636],[95489.0,0.09424923],[95486.0,0.09428],[95480.0,8.729e-05],[95479.0,0.13194893]],[[95515.0,0.09428],[95518.0,0.010472],[95523.0,0.09914349],[95524.0,0.05683424],[95548.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661173765,[[95497.0,0.1090903],[95494.0,0.0180874],[95490.0,0.09424923],[95488.0,0.09428],[95484.0,0.01278005]],[[95510.0,0.10957788],[95513.0,0.104753],[95516.0,0.01458161],[95519.0,0.09914349],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661206889,[[95501.0,0.010474],[95499.0,0.18982911],[95497.0,0.03104342],[95493.0,0.09424923],[95490.0,0.10957788]],[[95519.0,0.02521453],[95520.0,0.10957788],[95521.0,0.010472],[95524.0,0.05955111],[95582.0,0.0942967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661263622,[[95469.0,0.00230443],[95463.0,0.010478],[95452.0,0.1881376],[95442.0,0.010481],[95431.0,0.35872259]],[[95494.0,0.09432],[95495.0,0.14209797],[95500.0,0.10957115],[95505.0,0.010474],[95514.0,0.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661294152,[[95483.0,0.010476],[95481.0,0.06135239],[95478.0,0.09977388],[95477.0,0.09432],[95470.0,0.10963348]],[[95500.0,0.10963348],[95501.0,0.05940232],[95502.0,0.18632685],[95504.0,0.00230357],[95505.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661325669,[[95483.0,0.010476],[95473.0,0.09400069],[95470.0,0.17353147],[95469.0,0.09936282],[95464.0,0.1444482]],[[95492.0,0.16025392],[95493.0,0.09373117],[95499.0,0.010475],[95500.0,0.10963348],[95511.0,0.05739491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661355388,[[95473.0,0.010477],[95465.0,0.15995178],[95464.0,0.09433797],[95460.0,0.13166567],[95449.0,0.87138491]],[[95486.0,0.05476983],[95487.0,0.09459916],[95494.0,0.010475],[95499.0,0.09432],[95510.0,0.10962239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661381631,[[95471.0,0.010477],[95469.0,0.00230443],[95461.0,0.17900781],[95460.0,0.09529818],[95455.0,0.010479]],[[95485.0,0.01802402],[95487.0,0.09454071],[95489.0,0.010476],[95496.0,0.15258801],[95499.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661415659,[[95477.0,0.010477],[95471.0,0.09524969],[95470.0,0.08861925],[95459.0,0.09417963],[95457.0,0.09432]],[[95490.0,0.10965428],[95493.0,0.13902973],[95496.0,0.02496331],[95508.0,0.1998],[95509.0,0.80904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661481503,[[95468.0,0.09872042],[95466.0,0.010478],[95464.0,0.10290925],[95459.0,0.09417963],[95449.0,0.13397058]],[[95485.0,0.00543781],[95486.0,0.010476],[95487.0,0.00759361],[95489.0,0.00230394],[95490.0,0.01760001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661507222,[[95478.0,0.09417963],[95476.0,0.0959429],[95471.0,0.10273645],[95469.0,0.00230443],[95468.0,0.13166567]],[[95486.0,0.09432],[95504.0,0.24550877],[95524.0,0.00230309],[95525.0,0.10032565],[95556.0,0.07545401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661531132,[[95478.0,0.13198757],[95477.0,0.09607817],[95474.0,0.11474604],[95469.0,0.00230443],[95463.0,0.1881376]],[[95490.0,0.16722885],[95500.0,0.09356841],[95504.0,0.2432052],[95546.0,0.07545401],[95555.0,0.0942967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661554354,[[95478.0,0.07538391],[95476.0,0.09167399],[95473.0,0.010477],[95472.0,0.10917349],[95466.0,0.09424722]],[[95489.0,0.09432],[95490.0,0.06243302],[95491.0,0.05665236],[95493.0,0.010475],[95494.0,0.11895444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661587684,[[95487.0,0.09659913],[95486.0,0.18622912],[95481.0,0.010476],[95474.0,0.09424722],[95462.0,0.13194319]],[[95499.0,0.09432],[95503.0,0.010474],[95504.0,0.00230357],[95505.0,0.11545333],[95508.0,1.47584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661612902,[[95503.0,0.09067705],[95499.0,0.11620731],[95496.0,0.010475]],[[95515.0,0.09432],[95520.0,0.010472],[95521.0,1.46790804],[95526.0,0.09601088],[95530.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661642128,[[95505.0,0.1654713],[95504.0,0.11170743],[95500.0,0.10957591],[95496.0,0.09432],[95348.0,0.60204033]],[[95515.0,0.010473],[95520.0,0.10957591],[95521.0,0.09432],[95524.0,0.00230309],[95525.0,0.11396076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661692574,[[95473.0,0.09432],[95469.0,0.00230443],[95467.0,0.10908293],[95465.0,0.09718291],[95460.0,1.37169591]],[[95483.0,0.10957591],[95485.0,0.010476],[95489.0,0.10860167],[95492.0,0.09475338],[95499.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661699670,[[95473.0,0.30549769],[95469.0,0.00230443],[95462.0,0.010478],[95460.0,1.26212],[95457.0,0.09399444]],[[95491.0,0.06725002],[95494.0,0.174],[95495.0,0.11426885],[95497.0,0.09871543],[95505.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661747019,[[95500.0,0.05645715],[95498.0,0.09715033],[95496.0,0.11986271],[95493.0,0.09432],[95489.0,0.07536146]],[[95511.0,0.010473],[95517.0,0.23218032],[95518.0,0.1998],[95519.0,0.1187853],[95521.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661774138,[[95476.0,0.09538022],[95475.0,0.09432],[95469.0,0.09629887],[95464.0,0.32044],[95440.0,0.18849454]],[[95490.0,0.10959955],[95494.0,0.010475],[95500.0,0.11961685],[95502.0,0.09531082],[95506.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661798970,[[95480.0,0.28851373],[95476.0,0.09432],[95470.0,0.20359399],[95469.0,0.00230443],[95460.0,1.30846319]],[[95490.0,0.10959955],[95496.0,0.010475],[95499.0,0.11272769],[95500.0,0.15099929],[95502.0,0.09531082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661826898,[[95495.0,5e-07],[95485.0,0.07535481],[95484.0,0.11519922],[95480.0,0.09695073],[95475.0,0.18831444]],[[95499.0,0.010474],[95500.0,0.15099929],[95504.0,0.11301288],[95505.0,0.09387129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661855932,[[95485.0,0.18505618],[95484.0,0.09846519],[95475.0,0.09399444],[95471.0,0.010478],[95470.0,0.09432]],[[95499.0,0.174],[95500.0,0.09432],[95502.0,0.06751148],[95504.0,0.00230357],[95505.0,0.20205854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661930498,[[95484.0,0.07535481],[95481.0,0.20834104],[95477.0,0.09432],[95473.0,0.09399444],[86141.0,0.085]],[[95500.0,0.10904285],[95502.0,0.15135748],[95503.0,0.2126547],[95504.0,0.00230357],[95517.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661958318,[[95525.0,0.03767047],[95522.0,0.1165231],[95519.0,0.09186163],[95513.0,0.010473],[95507.0,0.07535481]],[[95540.0,0.09432],[95541.0,0.17109235],[95544.0,0.01047],[95548.0,0.01051351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661979922,[[95542.0,0.03738474],[95541.0,0.10912219],[95538.0,0.09502637],[95537.0,0.15035712],[95528.0,0.07476949]],[[95561.0,0.20433549],[95565.0,0.09428],[95567.0,0.010467],[95569.0,0.00160413],[95580.0,0.2956313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768661996554,[[95527.0,0.10792356],[95526.0,0.10527075],[95520.0,0.09428],[95508.0,0.010473],[95504.0,0.09576544]],[[95547.0,0.09883553],[95550.0,0.10501949],[95552.0,0.010469],[95554.0,0.09428],[95570.0,0.1200983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662020473,[[95525.0,0.07529545],[95522.0,0.10792356],[95521.0,0.005],[95520.0,0.20429498],[95518.0,0.010472]],[[95539.0,0.01047],[95540.0,0.10949523],[95541.0,0.10501949],[95542.0,0.09883553],[95544.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662041287,[[95501.0,0.06116329],[95500.0,0.20377523],[95498.0,0.09287396],[95497.0,0.010475],[95494.0,9.281e-05]],[[95520.0,0.10949523],[95521.0,0.16674459],[95522.0,0.010472],[95528.0,0.09428],[95558.0,0.07487205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662112851,[[95540.0,0.05653139],[95537.0,0.09328543],[95535.0,0.06276471],[95531.0,0.010471],[95530.0,0.07526554]],[[95555.0,0.06794408],[95556.0,0.09428],[95559.0,0.010468],[95562.0,0.0972272],[95564.0,0.05941196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662141585,[[95546.0,0.05653139],[95538.0,0.01047],[95537.0,0.09328543],[95536.0,0.14481494],[95530.0,0.10948506]],[[95556.0,0.16222408],[95560.0,0.10948506],[95562.0,0.0972272],[95565.0,0.010467],[95574.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662169393,[[95540.0,0.27148209],[95538.0,0.07526554],[95537.0,0.01047],[95517.0,0.13194319],[95475.0,0.30102016]],[[95558.0,0.09428],[95560.0,0.10948506],[95561.0,0.07230383],[95562.0,0.0972272],[95564.0,0.01276912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662202718,[[95542.0,0.17018185],[95539.0,0.07526554],[95534.0,0.09428],[95529.0,0.09346187],[95524.0,0.010472]],[[95552.0,0.010469],[95555.0,0.01],[95559.0,0.09428],[95561.0,0.07230383],[95562.0,0.0972272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662241163,[[95536.0,0.07882787],[95534.0,0.09675357],[95526.0,0.09428],[95522.0,0.010472],[95518.0,0.07528113]],[[95549.0,0.010469],[95552.0,0.09428],[95555.0,0.01],[95558.0,0.07693152],[95559.0,0.05822438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662279667,[[95530.0,0.17851719],[95525.0,0.09244712],[95521.0,0.010472],[95517.0,0.09428],[95497.0,0.130375]],[[95543.0,0.02447913],[95544.0,0.09428],[95548.0,0.010469],[95550.0,0.10951484],[95551.0,0.16661349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662306294,[[95529.0,0.06731198],[95526.0,0.09428],[95525.0,0.010472],[95524.0,0.09453729],[95510.0,0.10950267]],[[95548.0,0.09933968],[95550.0,0.16998229],[95551.0,0.010469],[95565.0,0.1739],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662350431,[[95535.0,0.01047],[95530.0,0.06549936],[95526.0,0.09394157],[95524.0,0.09428],[95518.0,0.010472]],[[95549.0,0.09517258],[95553.0,0.09428],[95554.0,0.06118475],[95557.0,0.010468],[95559.0,0.05681927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662391159,[[95693.0,0.05916691],[95691.0,0.05582267],[95684.0,0.07383868],[95680.0,0.13637423],[95677.0,0.07443011]],[[95726.0,0.06336632],[95727.0,0.001],[95740.0,0.00130327],[95804.0,0.00229636],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662409573,[[95693.0,0.010453],[95689.0,0.05951036],[95683.0,0.05582267],[95681.0,0.07507213],[95680.0,0.13637423]],[[95709.0,0.09737561],[95710.0,0.11171449],[95712.0,0.09412],[95732.0,1.29344],[95740.0,0.00130327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662425389,[[95690.0,0.1091221],[95687.0,0.010454],[95684.0,0.11800655],[95680.0,0.09377673],[95674.0,0.13105634]],[[95708.0,0.11625436],[95709.0,0.09284253],[95711.0,0.09412],[95715.0,0.010451],[95720.0,0.1091221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662445183,[[95689.0,0.21861212],[95687.0,0.104574],[95684.0,0.00229923],[95679.0,0.07498288],[95670.0,1.39396267]],[[95710.0,0.11414335],[95713.0,0.09283343],[95715.0,0.010451],[95716.0,0.09412],[95731.0,0.010449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662472620,[[95696.0,0.21473909],[95691.0,0.09412],[95689.0,0.00229913],[95684.0,0.00229923],[95683.0,0.010454]],[[95713.0,0.09412],[95715.0,0.11065839],[95719.0,0.09579918],[95728.0,0.010449],[95740.0,0.00130327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662521945,[[95618.0,0.11330149],[95617.0,0.09135522],[95616.0,0.08438697],[95615.0,0.010462],[95610.0,0.10925896]],[[95638.0,7.413e-05],[95639.0,0.00055416],[95640.0,0.20341896],[95642.0,0.09076749],[95646.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662540870,[[95634.0,0.08538697],[95632.0,0.1171479],[95630.0,0.01046],[95628.0,0.09953937],[95591.0,1.00148915]],[[95640.0,5.742e-05],[95641.0,0.09416],[95650.0,0.10925896],[95652.0,0.19961188],[95653.0,0.05798259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662558284,[[95620.0,0.010461],[95618.0,0.21668727],[95611.0,0.09416],[95603.0,0.010463],[95598.0,0.010464]],[[95639.0,0.11890662],[95640.0,0.0983382],[95641.0,0.09416],[95647.0,0.010458],[95653.0,0.05798259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662576403,[[95623.0,0.19223593],[95619.0,0.11537313],[95618.0,0.09551715],[95617.0,0.010461],[95613.0,0.07507403]],[[95638.0,0.18828345],[95640.0,0.10913878],[95644.0,0.010459],[95651.0,0.9908],[95653.0,0.05798259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662595832,[[95624.0,0.17471129],[95621.0,0.09942614],[95613.0,0.07507403],[95609.0,0.00230105],[95603.0,0.09328915]],[[95637.0,0.0942],[95647.0,0.22009844],[95649.0,1.07824],[95653.0,0.05798259],[95657.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662628076,[[95609.0,0.00230105],[95607.0,0.11352906],[95606.0,0.010463],[95604.0,0.00230116],[95603.0,0.16806096]],[[95626.0,0.20608348],[95630.0,0.10933329],[95631.0,0.01046],[95637.0,0.1512783],[95758.0,0.37742063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662651989,[[95593.0,0.11584016],[95591.0,0.09320316],[95590.0,0.10933329],[95589.0,0.010465],[95586.0,0.0942]],[[95610.0,0.10933329],[95612.0,0.11670584],[95613.0,0.09402571],[95618.0,0.104661],[95623.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662712027,[[95572.0,0.11685453],[95569.0,0.09341547],[95568.0,0.010467],[95551.0,0.0942],[86465.0,0.085]],[[95584.0,0.00230164],[95586.0,9.25e-05],[95587.0,0.15078454],[95594.0,0.2099239],[95595.0,0.57516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662740254,[[95561.0,0.10858604],[95558.0,0.010468],[95557.0,0.09606932],[95551.0,0.0942],[86303.0,0.085]],[[95570.0,8.923e-05],[95571.0,0.10946402],[95574.0,0.09424],[95583.0,0.2244713],[95584.0,0.00230164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662765378,[[95566.0,0.10937],[95563.0,0.010467],[95560.0,0.09160105],[95555.0,0.07501748],[95552.0,0.09424]],[[95581.0,0.09424],[95587.0,0.1091221],[95588.0,0.09625313],[95589.0,0.06913475],[95617.0,0.1757237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662798202,[[95559.0,0.010468],[95556.0,0.110202],[95553.0,0.09252726],[95552.0,0.09424],[95550.0,0.07501748]],[[95577.0,0.21035786],[95578.0,0.09531079],[95585.0,0.010465],[95600.0,0.10944405],[95606.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662834129,[[95554.0,0.06694376],[95552.0,0.11207556],[95551.0,0.09424],[95549.0,0.0023025],[95541.0,0.07501748]],[[95571.0,0.2083873],[95576.0,0.09424],[95581.0,0.010466],[95590.0,0.10944405],[95592.0,0.7668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662861540,[[95549.0,0.010469],[95543.0,0.09424],[95540.0,0.11781003],[95538.0,0.09021131],[95536.0,0.01047]],[[95560.0,0.21855854],[95562.0,0.09931324],[95566.0,0.010467],[95572.0,0.0571005],[95644.0,0.24304985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662919813,[[95588.0,0.010465],[95585.0,0.21005954],[95581.0,0.09424],[95580.0,0.10948448],[95573.0,0.010466]],[[95604.0,0.11318573],[95608.0,0.10164247],[95609.0,0.00230105],[95610.0,0.10948448],[95640.0,0.10948448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662934328,[[95589.0,0.010465],[95585.0,0.09390394],[95582.0,0.1080383],[95581.0,0.09424],[95572.0,0.010466]],[[95604.0,0.11126116],[95607.0,0.010463],[95608.0,0.0928343],[95609.0,0.00230105],[95610.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768662978465,[[95614.0,0.20867011],[95609.0,0.09650105],[95604.0,0.01276416],[95596.0,0.07525698],[95587.0,0.10375415]],[[95634.0,0.24818531],[95636.0,0.1182726],[95650.0,0.10938389],[95651.0,1.15584],[95664.0,0.07536066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663003586,[[95629.0,0.11555606],[95628.0,0.09606204],[95623.0,0.010461],[95621.0,0.05637529],[95613.0,0.07525698]],[[95639.0,0.0942],[95644.0,0.0693726],[95650.0,0.11493343],[95655.0,0.01027896],[95677.0,0.07536066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663027306,[[95599.0,0.30298765],[95592.0,0.07512665],[95589.0,0.00230153],[95587.0,0.010465],[95562.0,0.18849454]],[[95610.0,0.11979833],[95619.0,0.11902812],[95623.0,0.09656695],[95624.0,0.00230068],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663052230,[[95588.0,0.09357463],[95586.0,0.09312549],[95584.0,0.00230164],[95581.0,0.010465],[95580.0,0.0942]],[[95605.0,0.104663],[95608.0,0.11170702],[95609.0,0.00230105],[95613.0,0.15016534],[95636.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663080941,[[95588.0,0.0942255],[95587.0,0.09242024],[95584.0,0.09650164],[95582.0,0.010465],[95567.0,0.1199]],[[95606.0,0.010463],[95607.0,0.11864541],[95608.0,0.09365239],[95617.0,0.0942],[95619.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663152603,[[95604.0,0.19222663],[95592.0,0.010464],[95591.0,0.0942],[95590.0,0.10939681],[95589.0,0.07762461]],[[95619.0,0.010461],[95621.0,0.0942],[95627.0,0.09315644],[95629.0,0.00230057],[95654.0,0.07536066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663174620,[[95605.0,0.0942],[95604.0,0.00230116],[95600.0,0.010463],[95598.0,0.09157553],[95597.0,0.09688249]],[[95618.0,0.10814648],[95619.0,0.09919449],[95624.0,0.010461],[95630.0,0.0942],[95632.0,0.05632725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663199656,[[95611.0,0.05641743],[95610.0,0.010462],[95609.0,0.00230105],[95607.0,0.0942],[95604.0,0.00230116]],[[95623.0,0.10898434],[95624.0,0.09480978],[95631.0,0.01046],[95633.0,0.0942],[95636.0,0.05755573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663228485,[[95589.0,0.00230153],[95588.0,0.08571927],[95584.0,0.00230164],[95580.0,0.09390905],[95576.0,0.11475424]],[[95599.0,0.11756662],[95600.0,0.09229883],[95602.0,0.10937017],[95608.0,0.010463],[95618.0,0.05770009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663257612,[[95582.0,0.010465],[95579.0,0.11988531],[95577.0,0.18444788],[95575.0,0.07525427],[95570.0,0.10937017]],[[95600.0,0.10937017],[95601.0,0.11337476],[95602.0,0.09250986],[95603.0,0.010463],[95604.0,0.00230116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663285327,[[95577.0,0.11975215],[95576.0,0.17074822],[95572.0,0.09424],[95570.0,0.10937017],[95545.0,0.24084354]],[[95598.0,0.09424],[95601.0,0.20767849],[95602.0,0.010463],[95610.0,0.05880254],[95622.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663316745,[[95588.0,0.010465],[95583.0,0.09085365],[95581.0,0.21276829],[95570.0,1.35],[86384.0,0.085]],[[95604.0,0.09650116],[95606.0,0.010463],[95607.0,0.09525016],[95620.0,0.1093901],[95640.0,0.1198491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663374607,[[95560.0,0.11158964],[95559.0,0.19083676],[95550.0,1.287],[95549.0,0.13308787],[95543.0,0.01047]],[[95582.0,0.11996058],[95586.0,0.09281012],[95591.0,0.0942],[95610.0,0.10938838],[95622.0,0.07536066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663405725,[[95547.0,0.11877664],[95545.0,0.09663676],[95544.0,0.0023026],[95539.0,0.09424],[95535.0,1.38160211]],[[95566.0,0.20888285],[95569.0,0.00230201],[95570.0,0.11985538],[95571.0,0.09281012],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663422632,[[95495.0,0.21459575],[95489.0,0.00230394],[95475.0,0.09428],[95473.0,0.010477],[95470.0,0.10951115]],[[95509.0,0.09428],[95519.0,0.00348681],[95520.0,0.010472],[95524.0,0.09040768],[95525.0,0.13264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663453659,[[95494.0,0.010475],[95493.0,0.11130393],[95492.0,0.09874575],[95488.0,0.04076373],[95484.0,0.09662405]],[[95515.0,0.19328872],[95517.0,0.010473],[95531.0,0.534],[95547.0,0.387749],[95554.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663477076,[[95533.0,0.010471],[95530.0,0.21822483],[95520.0,0.1095077],[95517.0,0.09432],[95516.0,0.010473]],[[95544.0,0.0023026],[95549.0,0.0965825],[95550.0,0.1095077],[95552.0,0.010469],[95555.0,0.14962401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663511400,[[95550.0,0.20993721],[95548.0,0.010469],[95540.0,0.1095077],[95536.0,0.09428],[95503.0,0.052372]],[[95560.0,0.1095077],[95565.0,0.09428],[95566.0,0.010467],[95569.0,0.00230201],[95570.0,0.10871343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663559639,[[95551.0,0.11684756],[95550.0,0.09786136],[95544.0,0.1070116],[95542.0,0.07543076],[95533.0,0.09401519]],[[95564.0,0.09428],[95574.0,0.2130045],[95578.0,0.010466],[95599.0,0.07536066],[95600.0,0.37712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663597966,[[95564.0,0.10954398],[95563.0,0.10121269],[95552.0,0.09424],[95550.0,0.10944147],[95549.0,0.07540397]],[[95580.0,0.10944147],[95582.0,0.09424],[95584.0,0.01276664],[95586.0,0.10815739],[95587.0,0.15083892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663634017,[[95577.0,0.010466],[95574.0,0.11020244],[95572.0,0.09429633],[95571.0,0.09424],[95570.0,0.10944147]],[[95592.0,0.09725929],[95593.0,0.11213317],[95595.0,0.010464],[95598.0,0.09424],[95600.0,0.10944147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663659531,[[95588.0,0.010465],[95582.0,0.09424],[95581.0,0.1179806],[95580.0,0.07540397],[95579.0,0.09950015]],[[95601.0,0.20666753],[95604.0,0.00230116],[95608.0,0.010463],[95610.0,0.09424],[95742.0,0.52838888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663702270,[[95552.0,0.09424],[95550.0,1.2902],[95548.0,0.09875149],[95547.0,0.010469],[95544.0,0.0023026]],[[95568.0,0.12214178],[95569.0,0.09521833],[95582.0,0.09424],[95587.0,0.010465],[95590.0,0.1093763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663724169,[[95568.0,0.010467],[95564.0,0.0942],[95560.0,0.10937082],[95558.0,0.16740287],[95557.0,0.10805888]],[[95586.0,0.09225366],[95590.0,0.10937082],[95591.0,0.010464],[95593.0,0.0942],[95604.0,0.35928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663747402,[[95578.0,0.09711389],[95574.0,0.010466],[95572.0,0.11339445],[95570.0,0.10937082],[95563.0,0.010467]],[[95590.0,0.10937082],[95592.0,0.09424],[95594.0,0.010464],[95601.0,0.05743296],[95603.0,0.00056005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663816847,[[95579.0,0.07515913],[95577.0,0.11729305],[95575.0,0.09104168],[95569.0,0.09424],[95568.0,0.010467]],[[95591.0,0.104704],[95598.0,0.11535472],[95599.0,0.09822811],[95604.0,0.47976413],[95641.0,0.0940056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663843277,[[95596.0,0.11764957],[95595.0,0.09494237],[95593.0,0.09424],[95591.0,0.05641754],[95590.0,0.10936446]],[[95609.0,0.010462],[95610.0,0.10936446],[95616.0,0.21400353],[95618.0,0.09424],[95623.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663881698,[[95601.0,0.09689483],[95595.0,0.06688154],[95592.0,0.0942],[95574.0,0.09401519],[95490.0,3.31538138]],[[95615.0,0.0942],[95618.0,0.010461],[95620.0,0.10936446],[95623.0,0.20934761],[95634.0,0.9923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663911436,[[95596.0,0.11042918],[95595.0,0.09325111],[95586.0,0.0942],[95584.0,0.00230164],[95574.0,0.07527635]],[[95618.0,0.20275709],[95633.0,0.01046],[95640.0,0.1093729],[95654.0,1.0365256],[95655.0,0.10022912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663934740,[[95596.0,0.11178375],[95595.0,0.20509017],[95587.0,0.0942],[95584.0,0.01276664],[95543.0,0.05235]],[[95613.0,0.0942],[95616.0,0.09822823],[95618.0,0.11006988],[95640.0,0.1198319],[95662.0,0.13160785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768663968376,[[95590.0,0.1152616],[95589.0,0.09585024],[95588.0,0.05643469],[95586.0,0.0942],[95580.0,0.010466]],[[95611.0,0.20637373],[95614.0,0.0942],[95620.0,0.10931813],[95626.0,0.010461],[95668.0,0.07535218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664024314,[[95618.0,0.08115403],[95617.0,0.010461],[95613.0,0.14831677],[95605.0,0.0942],[95585.0,0.13166545]],[[95635.0,0.09160831],[95636.0,0.05768226],[95637.0,0.2087503],[95642.0,0.010459],[95644.0,0.01268213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664048730,[[95624.0,0.03755411],[95620.0,0.0872856],[95619.0,0.0949428],[95611.0,0.0942],[95608.0,0.07527635]],[[95639.0,0.09833375],[95641.0,0.0942],[95642.0,0.10885622],[95650.0,0.010458],[95652.0,0.01058756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664075453,[[95609.0,0.1037464],[95608.0,0.0942],[95606.0,0.07527635],[95605.0,0.08526122],[95552.0,0.41854659]],[[95628.0,0.11635464],[95629.0,0.09728454],[95631.0,0.01046],[95641.0,0.0942],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664104470,[[95596.0,0.07509014],[95595.0,0.0942],[95590.0,0.10932517],[95587.0,0.09401519],[95584.0,0.00230164]],[[95611.0,0.10932517],[95624.0,0.00230068],[95628.0,0.15095002],[95630.0,0.01046],[95640.0,0.10932517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664128700,[[95609.0,0.05634021],[95604.0,0.0942],[95601.0,0.12915759],[95600.0,0.10932517],[95599.0,0.07509014]],[[95620.0,0.11637462],[95621.0,0.09986691],[95624.0,0.01276168],[95629.0,0.00230057],[95666.0,0.07527957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664169843,[[95596.0,0.11183163],[95595.0,0.19356842],[95592.0,0.08555414],[95587.0,1.22496],[95581.0,0.09401519]],[[95616.0,0.05338459],[95617.0,0.10365676],[95620.0,0.0942],[95624.0,0.00230068],[95631.0,0.069022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664206068,[[95594.0,0.11404281],[95591.0,0.09809207],[95589.0,0.010465],[95586.0,0.07509014],[95544.0,0.9445426]],[[95610.0,0.10937094],[95614.0,0.15159063],[95615.0,0.05716406],[95616.0,0.10551986],[95638.0,0.09587291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664264211,[[95594.0,0.20761362],[95590.0,0.11983494],[95583.0,0.09424],[95576.0,0.010466],[95550.0,0.24103639]],[[95610.0,0.09424],[95612.0,0.05812368],[95614.0,0.09172534],[95615.0,0.11335742],[95616.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664317340,[[95596.0,0.09618492],[95594.0,0.10841554],[95586.0,0.09424],[95585.0,0.06689882],[95584.0,0.00230164]],[[95610.0,0.011462],[95616.0,0.20779632],[95617.0,0.05735154],[95622.0,0.0911236],[95650.0,0.07527957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664334654,[[95641.0,0.11969034],[95640.0,0.09791178],[95633.0,0.02802881],[95631.0,0.01046],[95587.0,0.952585]],[[95651.0,0.10929924],[95659.0,0.0942],[95662.0,0.11201446],[95663.0,0.09326653],[95775.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664353580,[[95638.0,0.09791178],[95637.0,0.11969034],[95635.0,0.05643382],[95630.0,0.10929924],[95629.0,0.00230057]],[[95658.0,0.11201446],[95659.0,0.0942],[95661.0,0.09326653],[95662.0,0.06679522],[95677.0,0.387415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664375713,[[95651.0,0.00379303],[95650.0,0.09334998],[95649.0,0.00230009],[95645.0,0.09416],[95644.0,0.0127592]],[[95670.0,0.21986805],[95672.0,0.1978608],[95688.0,0.50916],[95695.0,0.010453],[95708.0,0.03100501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664402429,[[95610.0,0.010462],[95609.0,0.00230105],[95608.0,0.09416],[95606.0,0.1156873],[95603.0,0.0999214]],[[95628.0,0.21136585],[95634.0,0.09416],[95636.0,0.01046],[95650.0,0.10924739],[95653.0,0.06926874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664449861,[[95636.0,0.104619],[95631.0,0.11795235],[95626.0,0.0922022],[95620.0,0.66636],[95619.0,0.07492909]],[[95651.0,0.09450657],[95653.0,0.10979232],[95658.0,0.010457],[95664.0,0.09645972],[95674.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664472266,[[95599.0,0.07492909],[95598.0,0.010464],[95597.0,0.09416],[95593.0,0.11653542],[95592.0,0.09830357]],[[95610.0,0.10927486],[95614.0,0.07948477],[95615.0,0.09282468],[95619.0,0.010461],[95627.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664494278,[[95610.0,0.010462],[95604.0,0.11101272],[95602.0,0.09971081],[95600.0,0.10927486],[95597.0,0.09416]],[[95625.0,0.07813681],[95626.0,0.0972492],[95628.0,0.01046],[95630.0,0.20347486],[95640.0,0.10927486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664520398,[[95607.0,0.07492909],[95606.0,0.104663],[95599.0,0.20426917],[95597.0,0.0978219],[95567.0,0.24457888]],[[95621.0,0.08491167],[95622.0,0.09120718],[95627.0,0.01046],[95629.0,0.00230057],[95633.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664552914,[[95656.0,0.03856225],[95650.0,0.13167367],[95647.0,0.20658236],[95629.0,0.54108909],[95614.0,0.14590735]],[[95682.0,0.010455],[95684.0,0.0942],[95687.0,0.01059927],[95689.0,0.00229913],[95695.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664569039,[[95662.0,0.20578439],[95659.0,0.010457],[95657.0,0.02810525],[95653.0,0.03747367],[95641.0,0.07492909]],[[95683.0,0.00465716],[95684.0,0.09699501],[95686.0,0.010454],[95688.0,0.09416],[95724.0,0.00229827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664588854,[[95656.0,0.05596062],[95652.0,0.21144853],[95649.0,0.00230009],[95640.0,0.20284393],[95050.0,0.60204033]],[[95670.0,0.10924758],[95675.0,0.010455],[95677.0,0.09416],[95678.0,0.09080861],[95689.0,0.01275313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664635680,[[95633.0,0.09416],[95631.0,0.1134445],[95629.0,0.09028036],[95624.0,0.00230068],[95622.0,0.07492909]],[[95646.0,0.010458],[95652.0,0.00518894],[95655.0,0.09991587],[95656.0,0.09416],[95670.0,0.10930425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664670909,[[95641.0,0.10935886],[95640.0,0.09728472],[95633.0,0.05623183],[95632.0,0.09416],[95626.0,0.010461]],[[95653.0,0.010458],[95656.0,0.09416],[95660.0,0.09305137],[95662.0,0.11420409],[95667.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664700729,[[95654.0,0.09416],[95653.0,0.010458],[95649.0,0.03760121],[95643.0,0.05623183],[95640.0,0.10923663]],[[95675.0,0.09888524],[95678.0,0.010455],[95680.0,0.20339663],[95682.0,0.11173651],[95700.0,0.48595663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664723343,[[95652.0,0.09416],[95649.0,0.00230009],[95641.0,0.010459]],[[95665.0,0.09888524],[95666.0,0.11173651],[95668.0,0.010456],[95670.0,0.10923663],[95677.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664744954,[[95649.0,0.00230009],[95647.0,0.09416],[95645.0,0.05630072],[95640.0,0.10923663],[95637.0,0.010459]],[[95658.0,0.09992343],[95663.0,0.11892986],[95666.0,0.010456],[95682.0,0.05742517],[95733.0,0.18620668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664767177,[[95650.0,0.09416],[95649.0,0.00230009],[95643.0,0.14121565],[95634.0,0.01046],[95610.0,0.94172]],[[95677.0,0.09416],[95684.0,0.010454],[98467.0,0.00037603],[98490.0,0.00038396],[98492.0,0.3986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664819517,[[95593.0,0.11833909],[95589.0,0.0942]],[[95610.0,0.010462],[95614.0,0.21684666],[95620.0,0.0942],[95634.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664848945,[[95604.0,8.3e-07],[95596.0,0.0942],[95591.0,0.07492909],[95590.0,0.10936805],[95589.0,0.10809753]],[[95608.0,0.09915379],[95609.0,0.12353006],[95620.0,0.10936805],[95621.0,0.0942],[95653.0,0.09406179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664868955,[[95571.0,0.0942],[95569.0,0.05865208],[95565.0,0.11137219],[95564.0,0.00230212],[95561.0,0.09416541]],[[95584.0,0.11270318],[95585.0,0.09256944],[95590.0,0.10936805],[95599.0,0.0942],[95604.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664891069,[[95557.0,0.09424],[95552.0,0.09124488],[95548.0,0.10837087],[95547.0,0.08560212],[95531.0,0.13120819]],[[95571.0,0.11971338],[95572.0,0.09560144],[95584.0,0.00230164],[95586.0,0.09424],[95587.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664919695,[[95561.0,0.03766815],[95557.0,0.05641979],[95555.0,0.09424],[95552.0,0.11076265],[95547.0,0.010469]],[[95570.0,0.010467],[95571.0,0.11933743],[95573.0,0.0937782],[95582.0,0.05737531],[95584.0,0.01276664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664951923,[[95548.0,0.05649241],[95545.0,0.104709],[95544.0,0.0023026],[95541.0,0.10964742],[95314.0,0.48915777]],[[95563.0,0.11353872],[95567.0,0.15005569],[95569.0,0.104707],[95570.0,0.10945781],[95598.0,0.0751213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768664977738,[[95566.0,0.05648248],[95557.0,0.09165345],[95555.0,0.07513312],[95545.0,0.09359635]],[[95577.0,0.09424],[95580.0,0.16623006],[95581.0,0.09697564],[95584.0,0.00230164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665022167,[[95524.0,0.0987535],[95523.0,0.11532744],[95518.0,0.03754411],[95510.0,0.09428],[95509.0,0.00230346]],[[95532.0,0.010471],[95535.0,0.09428],[95542.0,0.05718872],[95548.0,0.09539548],[95549.0,0.0023025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665047494,[[95515.0,0.20144655],[95509.0,0.00230346],[95508.0,0.09428],[95504.0,0.10667643],[86178.0,4e-05]],[[95535.0,0.09428],[95537.0,0.10932338],[95539.0,0.09023671],[95542.0,0.05718872],[95548.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665073814,[[95509.0,4.6e-07],[95504.0,0.00230357],[95502.0,0.0989232],[95499.0,0.09428]],[[95520.0,0.09347082],[95527.0,0.15366269],[95528.0,0.10956934],[95542.0,0.01047],[95555.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665104836,[[95518.0,0.03772492],[95513.0,0.05658272],[95509.0,4.6e-07],[95506.0,0.20683301],[95502.0,0.07541391]],[[95526.0,0.09428],[95530.0,0.25763746],[95544.0,0.0023026],[95550.0,0.10956934],[95571.0,0.09746889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665123269,[[95525.0,0.11581413],[95524.0,0.09096683],[95518.0,0.09432],[95513.0,0.07541391],[95512.0,0.010473]],[[95544.0,0.0023026],[95545.0,0.09432],[95548.0,0.10989637],[95549.0,0.09669538],[95550.0,0.10956934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665141489,[[95563.0,0.11581413],[95562.0,0.09096683],[95552.0,0.09428],[95550.0,0.010469],[95549.0,0.03754126]],[[95578.0,0.15190518],[95584.0,0.11336085],[95586.0,0.09439288],[95594.0,0.2528],[95604.0,0.37946116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665183715,[[95563.0,0.0023026],[95551.0,0.10858256],[95550.0,0.09992109],[95548.0,0.09428],[95547.0,0.03760095]],[[95568.0,0.09428],[95570.0,0.05655948],[95574.0,0.190963],[95590.0,0.10952369],[95606.0,0.08438807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665204035,[[95562.0,0.1151077],[95561.0,0.09226757],[95560.0,0.1094725],[95549.0,0.010469],[95548.0,0.15060746]],[[95581.0,0.09428],[95584.0,0.20219988],[95590.0,0.1094725],[95597.0,1.19624],[95608.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665229647,[[95578.0,0.03767037],[95573.0,0.05632746],[95572.0,0.10862748],[95570.0,0.1094725],[95566.0,0.09183387]],[[95589.0,0.15774243],[95590.0,0.09428],[95591.0,0.09280042],[95600.0,0.1094725],[95637.0,0.07505713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665244954,[[95617.0,0.11010133],[95616.0,0.09424],[95614.0,0.09389927],[95613.0,0.03767037],[95610.0,0.1094725]],[[95636.0,0.09448444],[95639.0,0.17996581],[95640.0,0.11968304],[95644.0,0.05854549],[98606.0,0.00042363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665265157,[[95617.0,0.0942],[95614.0,0.11503514],[95611.0,0.0980981],[95609.0,0.07771496]],[[95633.0,0.09674046],[95637.0,0.08337261],[95642.0,0.0942],[95644.0,0.0023002],[95650.0,0.06739859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665290683,[[95615.0,0.07534811],[95613.0,0.20788946],[95610.0,0.09973207],[95609.0,0.00230105],[95605.0,0.09418514]],[[95632.0,0.15727162],[95636.0,0.0942],[95644.0,0.0023002],[95650.0,0.17667375],[95680.0,0.07532533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665312495,[[95616.0,0.111823],[95615.0,0.09512803],[95610.0,0.1093671],[95603.0,0.010463],[95598.0,0.07534811]],[[95635.0,0.18987901],[95636.0,0.05686554],[95639.0,0.09802844],[95640.0,0.1093671],[95645.0,0.73852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665355844,[[95660.0,0.1093671],[95658.0,0.11145261],[95655.0,0.09609991],[95654.0,0.0942],[95650.0,0.05643731]],[[95676.0,0.092491],[95679.0,0.11955584],[95680.0,0.2035671],[95683.0,0.01031645],[95686.0,0.05880183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665391058,[[95665.0,0.05643731],[95664.0,0.00229972],[95660.0,0.11510879],[95657.0,0.19258019],[95655.0,0.07534811]],[[95682.0,0.20905083],[95688.0,0.01158988],[95689.0,0.09645913],[95692.0,0.05633217],[95709.0,0.00229865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665418696,[[95649.0,0.07745367],[95646.0,0.09416],[95644.0,0.0023002],[95643.0,0.21219303],[95639.0,0.09418514]],[[95664.0,0.11696924],[95665.0,0.09301008],[95670.0,0.09416],[95677.0,0.05887648],[95688.0,0.01158988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665443814,[[95653.0,0.0563862],[95649.0,0.00230009],[95644.0,0.0023002],[95643.0,0.07515358],[95640.0,0.32566492]],[[95659.0,0.18248937],[95664.0,0.10926228],[95666.0,0.09416],[95677.0,0.05887648],[95713.0,0.07532533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665469349,[[95641.0,0.07521707],[95640.0,0.11972128],[95638.0,0.1097798],[95636.0,0.09263727],[95630.0,0.09418514]],[[95658.0,0.11398137],[95659.0,0.05637567],[95660.0,0.10926228],[95661.0,0.09745629],[95663.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665500674,[[95643.0,0.07520098],[95638.0,0.21806492],[95633.0,0.09418514],[95631.0,0.09416],[95623.0,0.1318592]],[[95659.0,0.19949824],[95661.0,0.05880631],[95663.0,0.09819846],[95673.0,0.08463002],[95708.0,0.08754695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665566441,[[95657.0,0.02819702],[95648.0,0.20958886],[95647.0,0.05637495],[95645.0,0.010458],[95640.0,0.10930743]],[[95663.0,0.0942],[95669.0,0.09265282],[95670.0,0.10930743],[95679.0,0.91608],[95693.0,0.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665591164,[[95648.0,0.09210213],[95645.0,0.11910537],[95644.0,0.05637495],[95643.0,0.010459],[95634.0,0.07504306]],[[95667.0,0.16396426],[95669.0,0.00229961],[95670.0,0.2059945],[95679.0,1.01144],[95688.0,0.0238115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665614999,[[95645.0,0.09651234],[95642.0,0.1099226],[95637.0,0.09416],[95636.0,0.010459],[95631.0,0.07522093]],[[95663.0,0.01776403],[95669.0,0.05776785],[95673.0,0.00015685],[95689.0,0.00229913],[95692.0,0.07534227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665644418,[[95634.0,0.0023002],[95633.0,0.09857747],[95629.0,0.11916031],[95618.0,0.05631333],[95615.0,0.104662]],[[95643.0,0.00015685],[95645.0,0.09416],[95646.0,0.05664909],[95652.0,0.15556],[95657.0,0.04287787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665663237,[[95628.0,0.00015685],[95624.0,0.09043001],[95620.0,0.11883292],[95611.0,0.15051333],[95610.0,0.010462]],[[95640.0,0.0952],[95643.0,0.11378719],[95644.0,0.09373742],[95652.0,0.21234484],[95660.0,0.10930275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665691969,[[95580.0,0.0339419],[95579.0,0.09369424],[95570.0,0.10936977],[95564.0,0.10696912],[95538.0,0.00010755]],[[95591.0,0.02254451],[95599.0,0.09236748],[95600.0,0.37793988],[95603.0,0.07534227],[95613.0,0.09417784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665714377,[[95574.0,0.010466],[95571.0,0.00015693],[95569.0,0.00222183],[95567.0,0.09424],[86465.0,0.085]],[[95595.0,0.09424],[95597.0,0.05735023],[95604.0,0.00230116],[95605.0,0.07534227],[95606.0,0.20686965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665787336,[[95602.0,0.09424],[95600.0,0.010463],[95593.0,0.09358284],[95590.0,0.10956326],[95580.0,0.04808568]],[[95615.0,0.2054033],[95623.0,0.05672422],[95624.0,0.00230068],[95628.0,0.09424],[95629.0,0.07764284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665815756,[[95600.0,0.10934058],[95595.0,0.07084154],[95594.0,0.0942],[95590.0,0.1003147],[95573.0,0.02826636]],[[95612.0,0.11645691],[95613.0,0.07534227],[95616.0,0.09760272],[95620.0,0.10934058],[95621.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665836572,[[95594.0,0.0942],[95590.0,0.11980558],[95585.0,0.21293545],[95581.0,1.29988],[95572.0,0.02826636]],[[95608.0,0.1063633],[95609.0,0.09032444],[95615.0,0.010462],[95619.0,0.0942],[95620.0,0.10934058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665861875,[[95615.0,0.09667967],[95613.0,0.010462],[95611.0,0.11334016],[95607.0,0.0942],[95600.0,0.44216]],[[95633.0,0.0681786],[95634.0,0.10866435],[95637.0,0.18452444],[95647.0,0.13184898],[95655.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665893214,[[95612.0,0.20753431],[95609.0,0.09781841],[95604.0,0.00230116],[95601.0,0.1211],[95583.0,0.05639908]],[[95628.0,0.07518251],[95629.0,0.00230057],[95631.0,0.11439037],[95633.0,0.0577186],[95634.0,0.09595797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665917326,[[95613.0,0.11333431],[95612.0,0.19201841],[95611.0,0.00015693],[95610.0,0.22636691],[95580.0,0.22981773]],[[95632.0,0.07533931],[95633.0,0.21034834],[95638.0,0.010459],[95640.0,0.10931129],[95641.0,0.25793853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665973561,[[95612.0,0.02969883],[95611.0,0.03330227],[95610.0,0.10931129],[95609.0,0.00230105],[95608.0,0.11763995]],[[95628.0,0.1109711],[95630.0,0.20877599],[95633.0,0.01046],[95636.0,0.07533931],[95684.0,1.18928163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768665979055,[[95612.0,0.02969883],[95611.0,0.02284027],[95609.0,0.01276305],[95605.0,0.21763106],[95591.0,0.0282409]],[[95626.0,0.1109711],[95627.0,0.09946377],[95630.0,0.01046093],[95633.0,0.07533931],[95643.0,0.10445003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666043425,[[95548.0,0.010469],[95545.0,0.09046732],[95543.0,0.20453621],[95540.0,0.10943648],[95530.0,0.010471]],[[95567.0,0.0942],[95569.0,0.02795028],[95570.0,0.10943648],[95571.0,0.010467],[95580.0,0.10943648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666071143,[[95555.0,0.09520115],[95554.0,0.11653738],[95550.0,0.10943648],[95544.0,0.0023026],[95542.0,0.09424]],[[95569.0,0.09424],[95571.0,0.07533931],[95572.0,0.05855726],[95575.0,0.00842158],[95580.0,0.21389351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666097077,[[95574.0,0.010466],[95570.0,0.10943648],[95566.0,0.21397414],[95555.0,0.09424],[95545.0,0.37584]],[[95588.0,0.05543635],[95589.0,0.22984408],[95593.0,0.09550795],[95595.0,0.010464],[95618.0,0.09709811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666134320,[[95561.0,0.010468],[95558.0,0.09424],[95555.0,0.20313769],[95551.0,0.1211],[95550.0,0.010469]],[[95576.0,0.14732588],[95585.0,0.16952119],[95589.0,0.06032289],[95593.0,0.09399103],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666172753,[[95553.0,0.010469],[95546.0,0.2152452],[95540.0,0.10947793],[95538.0,0.00010755],[95535.0,0.01047]],[[95564.0,0.00230212],[95569.0,0.09324197],[95570.0,0.10947793],[95573.0,0.010466],[95582.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666248917,[[95547.0,0.010469],[95538.0,0.00010755],[95535.0,0.09458813],[95534.0,0.20528507],[95528.0,0.0282817]],[[95558.0,0.09391439],[95559.0,0.09428],[95565.0,0.07528119],[95567.0,0.010467],[95573.0,0.09399103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666295063,[[95547.0,0.010469],[95540.0,0.10948594],[95538.0,0.00010755],[95536.0,0.11372115],[95533.0,0.09084421]],[[95556.0,0.001981],[95557.0,0.09428],[95560.0,0.15100894],[95564.0,0.07758331],[95567.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666321072,[[95541.0,0.09457407],[95540.0,0.10948594],[95538.0,0.12830358],[95513.0,0.12758693],[95205.0,0.41371513]],[[95560.0,0.15104103],[95561.0,0.10948594],[95564.0,0.00230212],[95565.0,0.0921491],[95567.0,0.07528119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666338284,[[95560.0,0.10948594],[95559.0,0.09457407],[95558.0,0.11772603],[95554.0,0.09424],[95548.0,0.010469]],[[95579.0,0.0902101],[95580.0,0.10948594],[95582.0,0.09424],[95583.0,0.0572366],[95584.0,0.07527237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666361704,[[95559.0,0.010468],[95557.0,0.09424],[95553.0,0.09689175],[95551.0,0.11837713],[95544.0,0.0127716]],[[95577.0,0.07941824],[95578.0,0.07527237],[95579.0,0.010466],[95583.0,0.09424],[95585.0,0.05701216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666398249,[[95558.0,0.21129442],[95551.0,0.010469],[95550.0,0.09424],[95543.0,0.0282683],[95539.0,0.03761968]],[[95577.0,0.09424],[95581.0,0.07527237],[95582.0,0.07196626],[95584.0,0.010465],[95589.0,0.09629256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666427474,[[95562.0,0.010468],[95555.0,0.2109199],[95550.0,0.10944481],[95547.0,0.010469],[95544.0,0.0023026]],[[95575.0,0.00524541],[95578.0,0.09701814],[95580.0,0.10944481],[95581.0,0.09424],[95582.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666507958,[[95577.0,0.010466],[95570.0,0.21102573],[95566.0,0.010467],[95561.0,0.09424],[95559.0,0.010468]],[[95589.0,5.3e-07],[95591.0,0.00072498],[95593.0,0.09140926],[95595.0,0.05710858],[95597.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666527288,[[95581.0,0.010465],[95574.0,0.20893016],[95572.0,0.0922166],[95570.0,0.10942123],[95569.0,0.00230201]],[[95590.0,0.10942123],[95596.0,0.08279262],[95598.0,0.18567661],[95603.0,0.010463],[95604.0,0.00230116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666564731,[[95567.0,0.09424],[95565.0,0.010467],[95561.0,0.09121467],[95557.0,0.14444484],[95552.0,0.03761968]],[[95581.0,0.08769868],[95582.0,0.09638669],[95590.0,0.20366123],[95599.0,0.07530616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666595451,[[95529.0,0.00230298],[95524.0,0.00230309],[95520.0,0.09424],[95517.0,0.2280561],[86247.0,0.00015619]],[[95538.0,0.01047],[95539.0,0.0001057],[95543.0,0.0577384],[95546.0,0.09316833],[95552.0,0.01062021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666622296,[[95517.0,0.11151341],[95516.0,0.09824104],[95512.0,0.010473],[95506.0,0.09428],[95504.0,0.00230357]],[[95534.0,0.010471],[95538.0,0.07530616],[95540.0,0.13946571],[95544.0,0.09428],[95546.0,0.09399103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666658028,[[95521.0,0.09428],[95520.0,0.1095328]],[[95551.0,0.00015702],[95552.0,0.09428],[95553.0,0.07530616],[95558.0,0.10594083],[95561.0,0.21282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666702278,[[95533.0,0.11712536],[95532.0,0.09607633],[95531.0,0.09428],[95529.0,0.00230298],[95520.0,0.13780973]],[[95549.0,0.010469],[95550.0,0.1095328],[95555.0,0.09057277],[95556.0,0.21210311],[95560.0,0.07530616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666773452,[[95524.0,0.09658309],[95520.0,0.010472],[95515.0,0.03443672],[95511.0,0.02828936],[95510.0,0.10952374]],[[95538.0,0.09100384],[95539.0,0.11919203],[95540.0,0.10952374],[95545.0,0.010469],[95559.0,0.09399103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666798662,[[95509.0,4.6e-07],[95506.0,0.09428],[95504.0,0.00230357],[95490.0,0.172835]],[[95523.0,0.10901716],[95524.0,0.11510562],[95530.0,0.10952374],[95537.0,0.01047],[95538.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666827381,[[95509.0,0.01047346],[95504.0,0.00230357],[95500.0,0.10952374],[95498.0,0.09189553],[95497.0,0.02827773]],[[95519.0,0.09903279],[95520.0,0.11503992],[95527.0,0.010471],[95530.0,0.10952374],[95531.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666867714,[[95500.0,0.00015702],[95497.0,0.010475],[95492.0,0.21246114],[95491.0,0.09876112],[95488.0,0.04076373]],[[95512.0,0.11318961],[95513.0,0.09455481],[95521.0,0.010472],[95524.0,0.00230309],[95525.0,0.07530616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666910654,[[95501.0,0.09428],[95500.0,0.10971594],[95498.0,0.09571583],[95497.0,0.11859845],[86463.0,0.05]],[[95518.0,0.10846671],[95519.0,0.09944352],[95524.0,0.00230309],[95526.0,0.05792965],[95527.0,0.16962616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666937091,[[95488.0,0.010476],[95486.0,0.09432],[95482.0,0.09268529],[95480.0,0.10955892],[95478.0,0.11704777]],[[95500.0,0.11438063],[95501.0,0.0001131],[95505.0,0.05046491],[95508.0,0.05802601],[95510.0,0.104793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666975914,[[95403.0,0.010485],[95397.0,0.09291876],[95396.0,0.11582726],[95393.0,0.09436],[95380.0,0.10964562]],[[95422.0,0.02278752],[95424.0,0.09436],[95431.0,0.19793099],[95434.0,0.0852342],[95441.0,0.3392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768666990605,[[95407.0,0.58094794],[95401.0,0.18731876],[95398.0,0.11582726],[95396.0,0.010486],[95381.0,0.88564]],[[95420.0,0.010483],[95425.0,0.00224555],[95426.0,0.15181906],[95434.0,0.36150337],[95435.0,0.0577716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667010029,[[95385.0,0.09444],[95383.0,0.2047527],[95377.0,0.010488],[95372.0,0.5236],[95371.0,0.00015728]],[[95400.0,0.010485],[95403.0,0.0747522],[95404.0,0.00230598],[95408.0,0.09850771],[95411.0,0.09740855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667027236,[[95412.0,0.03186074],[95411.0,0.09444],[95410.0,0.00015728],[95409.0,0.010484],[95406.0,0.09233596]],[[95428.0,0.010482],[95431.0,0.0748382],[95433.0,0.0565721],[95435.0,0.01057983],[95438.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667053164,[[95390.0,0.11017918],[95389.0,0.00230636],[95386.0,0.010487],[95385.0,0.0944],[95384.0,0.00230647]],[[95408.0,0.09567675],[95409.0,0.12521108],[95410.0,0.10978498],[95411.0,0.0944],[95421.0,0.0853212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667069673,[[95369.0,0.00230684],[95368.0,0.010489],[95367.0,0.0944],[95366.0,0.11941079],[95361.0,0.09587868]],[[95386.0,0.19975047],[95390.0,0.12027198],[95398.0,0.0944],[98200.0,0.01],[98212.0,0.00028876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667124409,[[95389.0,0.0944],[95383.0,0.010487],[95378.0,0.11341731],[95375.0,0.09393963],[95345.0,0.19892616]],[[95400.0,0.09457617],[95401.0,0.11660825],[95404.0,0.00230598],[95405.0,0.010485],[95408.0,0.07488894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667147646,[[95360.0,0.1098503],[95357.0,0.09444],[95355.0,0.01049],[95352.0,0.1092838],[95347.0,0.09240302]],[[95373.0,0.0978025],[95374.0,0.11422069],[95377.0,0.010488],[95380.0,0.1098503],[95388.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667176166,[[95351.0,0.11351187],[95350.0,0.1203413],[95349.0,0.00230733],[95345.0,0.09896223],[95283.0,0.13163663]],[[95370.0,0.09684201],[95371.0,0.13012136],[95372.0,0.09444],[95374.0,0.05865968],[95380.0,0.1098503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667204402,[[95381.0,0.010487],[95371.0,0.11471253],[95369.0,0.09444],[95368.0,0.09144839],[95365.0,0.010489]],[[95391.0,0.11684957],[95392.0,0.09213813],[95395.0,0.058866],[95398.0,0.08537494],[95399.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667227217,[[95370.0,0.010489],[95365.0,0.09444],[95362.0,0.21114615],[95351.0,0.11714666],[95350.0,0.10988946]],[[95383.0,0.1178691],[95384.0,0.09457895],[95387.0,0.00015728],[95391.0,0.010486],[95400.0,0.16932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667250533,[[95394.0,0.010486],[95389.0,0.09444],[95388.0,0.00015728],[95384.0,0.09115451],[95383.0,0.11316758]],[[95404.0,0.0847126],[95409.0,0.09728863],[95412.0,0.17981294],[95465.0,0.30136911],[95482.0,0.37671139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667277150,[[95390.0,0.12028563],[95389.0,0.09670636],[95385.0,0.09932216],[95384.0,0.00230647],[95383.0,0.11001331]],[[95404.0,0.09117238],[95405.0,0.09289205],[95407.0,0.010485],[95411.0,0.07488894],[95430.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667317676,[[95361.0,0.20190278],[95352.0,0.010491],[95350.0,0.10979963],[95349.0,0.09674733],[95340.0,0.010492]],[[95369.0,0.02174759],[95374.0,0.010488],[95377.0,0.09444],[95379.0,0.0576416],[95380.0,0.10979963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667346108,[[95481.0,0.09451711],[95478.0,0.11278687],[95476.0,0.09437555],[95467.0,0.010478],[95465.0,0.70668]],[[95495.0,0.010475],[95508.0,0.09436],[95520.0,0.010472],[95524.0,0.01074529],[95534.0,0.052356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667374430,[[95514.0,0.09873205],[95512.0,0.11944158],[95508.0,0.010473],[95506.0,0.09436],[95475.0,0.07538146]],[[95532.0,0.09432],[95533.0,0.010471],[95536.0,0.11746109],[95537.0,0.09129025],[95549.0,0.0016051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667402260,[[95541.0,0.10956412],[95533.0,0.09428],[95532.0,0.00015703],[95531.0,0.010471],[95504.0,0.05611901]],[[95557.0,0.010468],[95559.0,0.09428],[95562.0,0.07508076],[95568.0,0.09637913],[95569.0,0.1124082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667426085,[[95481.0,0.09556534],[95480.0,0.1094724],[95478.0,0.010477],[95472.0,0.09428]],[[95501.0,0.09685353],[95502.0,0.09428],[95503.0,0.010474],[95505.0,0.11872168],[95509.0,0.07508076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667449404,[[95476.0,0.01360678],[95473.0,0.10595787],[95461.0,0.09432],[95460.0,0.10961823],[95456.0,0.03770845]],[[95496.0,0.09275341],[95497.0,0.09432],[95500.0,0.11520957],[95505.0,0.010474],[95509.0,0.07508076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667509236,[[95486.0,0.010476],[95485.0,0.09432],[95479.0,0.20519416],[95472.0,0.010477],[95470.0,0.10961823]],[[95504.0,0.09421652],[95505.0,0.1115313],[95507.0,0.010474],[95512.0,0.05811027],[95514.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667538872,[[95478.0,0.09432],[95470.0,0.10960295],[95464.0,0.20261805],[95463.0,0.02829016],[95462.0,1.07272]],[[95494.0,0.09668849],[95503.0,0.09432],[95504.0,0.07505807],[95513.0,0.09385595],[98275.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667563376,[[95474.0,0.010477],[95471.0,0.2116548],[95470.0,0.10960295],[95469.0,0.09432],[95452.0,0.01048]],[[95490.0,0.07505807],[95493.0,0.010475],[95496.0,0.05298213],[95498.0,0.18817595],[95499.0,0.05667065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667592313,[[95471.0,0.07346205],[95461.0,0.089798],[95451.0,0.11714666],[95442.0,0.05611901],[95311.0,0.60676746]],[[95490.0,0.07505807],[95494.0,0.04017499],[95495.0,0.09432],[95496.0,0.05110691],[95498.0,0.09385595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667616535,[[95467.0,0.010478],[95462.0,0.09194141],[95460.0,0.20514662],[95451.0,0.11714666],[95440.0,0.12014407]],[[95481.0,0.07505807],[95482.0,0.10994593],[95487.0,0.010476],[95488.0,0.09781542],[95490.0,0.09385595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667643173,[[95440.0,0.10969522],[95439.0,0.010481],[95435.0,0.11919965],[95433.0,0.09556488],[95431.0,0.09436]],[[95451.0,8.256e-05],[95458.0,0.31277099],[95460.0,0.10969522],[95461.0,0.010479],[95469.0,0.07505807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667663799,[[95436.0,0.20765155],[95432.0,0.09436],[95423.0,0.02829158],[95419.0,0.03770067],[95337.0,0.37610466]],[[95451.0,5.239e-05],[95456.0,0.010479],[95457.0,0.11077456],[95458.0,0.09436],[95460.0,0.20822905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667702009,[[95384.0,0.00230647],[95382.0,0.010487],[95372.0,0.09162026],[95370.0,0.11087154],[95369.0,0.00230684]],[[95394.0,0.09811654],[95395.0,0.10952658],[95397.0,0.0944],[95402.0,0.010485],[95403.0,0.13338755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667719331,[[95367.0,0.09444],[95362.0,1.30484],[95360.0,0.10211026],[95359.0,0.11087154],[95349.0,0.00230733]],[[95378.0,0.02167652],[95380.0,0.10952658],[95381.0,0.09811654],[95383.0,0.010487],[95400.0,0.10988713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667743458,[[95369.0,0.010489],[95365.0,0.4006],[95363.0,0.10921245],[95362.0,0.09424354],[95345.0,0.1211]],[[95382.0,0.11593981],[95383.0,0.09162997],[95385.0,0.010487],[95388.0,0.07522588],[95397.0,0.09385595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667770482,[[95376.0,0.010488],[95371.0,0.09444],[95370.0,0.10987444],[95369.0,0.00230684],[95367.0,0.0938247]],[[95389.0,0.11530374],[95390.0,0.20181057],[95392.0,0.07530699],[95394.0,0.010486],[95396.0,0.05737763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667790804,[[95400.0,0.10987444],[95398.0,0.11384472],[95394.0,0.09136993],[95390.0,0.09444],[95367.0,0.02828919]],[[95418.0,0.10997635],[95419.0,0.09423287],[95420.0,0.07514715],[95421.0,0.09444],[95422.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667820127,[[95394.0,0.010486],[95391.0,0.0944],[95389.0,0.11784346],[95388.0,0.09640229],[95377.0,0.02823938]],[[95410.0,0.09943496],[95411.0,0.10652937],[95417.0,0.0944],[95419.0,0.07514715],[95425.0,0.06709373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667851651,[[95372.0,0.010488],[95365.0,0.20698009],[95364.0,0.00230695],[95362.0,0.09836131],[95350.0,0.1211]],[[95385.0,0.09520016],[95386.0,0.09466508],[95391.0,0.010486],[95392.0,0.0944],[95401.0,0.07514715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667901306,[[95367.0,0.010489],[95364.0,0.00230695],[95361.0,0.09444],[95357.0,0.2075025],[86061.0,0.085]],[[95379.0,0.08903475],[95380.0,0.09208583],[95383.0,0.08563415],[95389.0,0.00230636],[95391.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667946350,[[95368.0,0.010489],[95364.0,0.00189077],[95363.0,0.09444],[95358.0,0.11706553],[95356.0,0.11913333]],[[95379.0,0.09602307],[95382.0,0.09094593],[95384.0,0.00015721],[95391.0,0.010486],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768667979378,[[95385.0,0.010487],[95373.0,0.20962671],[95370.0,0.21481147],[95369.0,0.00730684],[95366.0,0.02827882]],[[95401.0,0.09756874],[95402.0,0.09444],[95404.0,0.00230598],[95405.0,0.010485],[95408.0,0.07519138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668004191,[[95423.0,0.010483],[95422.0,0.00015721],[95420.0,0.10976601],[95418.0,0.09820288],[95416.0,0.11572506]],[[95435.0,0.00135004],[95439.0,0.09979134],[95441.0,0.0944],[95444.0,0.00230502],[95445.0,0.05774583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668038241,[[95420.0,0.10976601],[95415.0,0.21840515],[95414.0,0.09151812],[95404.0,0.00230598],[95401.0,0.010485]],[[95433.0,0.010482],[95435.0,0.09124357],[95436.0,0.07504307],[95442.0,0.0944],[95444.0,0.10660941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668062360,[[95435.0,0.20893094],[95433.0,0.09151812],[95420.0,0.10971626],[95401.0,0.07549519],[95400.0,0.10971626]],[[95454.0,0.10992255],[95455.0,0.09403835],[95461.0,0.010479],[95462.0,0.0944],[95473.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668134432,[[95470.0,0.10967123],[95468.0,0.010478],[95462.0,0.09414128],[95460.0,0.11599519],[95455.0,0.02817432]],[[95482.0,0.11075535],[95483.0,0.09688644],[95486.0,0.09436],[95487.0,0.010476],[95490.0,0.10967123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668180870,[[95470.0,0.10967123],[95468.0,0.010478],[95461.0,0.09436],[95460.0,0.21308745],[95446.0,0.01048]],[[95480.0,0.11736042],[95481.0,0.09771478],[95486.0,0.16927149],[95487.0,0.010476],[95490.0,0.10967123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668222006,[[95466.0,0.010438],[95461.0,0.09059258],[95459.0,0.09436],[95458.0,0.11986206],[95450.0,0.23075386]],[[95481.0,0.11549221],[95483.0,0.10700591],[95487.0,0.09436],[95489.0,0.00230394],[95503.0,1.155234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668262832,[[95467.0,0.010478],[95460.0,0.10965875],[95457.0,0.09436],[95456.0,0.20737813],[95439.0,0.02830635]],[[95476.0,0.04048431],[95480.0,0.09436],[95483.0,0.08427492],[95488.0,0.010476],[95490.0,0.10965875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668294060,[[95449.0,1e-08],[95438.0,0.09175456],[95434.0,0.19902107],[95429.0,0.02829646],[86303.0,0.085]],[[95460.0,0.10965875],[95468.0,0.09436],[95476.0,0.07491149],[95493.0,0.14150366],[95532.0,0.30136911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668325977,[[95432.0,0.07960782],[95426.0,0.08853385],[95422.0,0.010483],[95421.0,0.09436],[95416.0,0.02829646]],[[95438.0,0.010481],[95446.0,0.09436],[95454.0,0.010479],[95456.0,0.010479],[95466.0,0.07491149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668366608,[[95433.0,0.0814611],[95432.0,0.07826696],[95407.0,0.010485],[95404.0,0.00230598],[95403.0,0.00010229]],[[95464.0,0.09436],[95469.0,0.21671697],[95474.0,0.09400851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668438558,[[95428.0,0.010482],[95427.0,0.09280522],[95421.0,0.08909368],[95420.0,0.10976625],[95416.0,0.010484]],[[95447.0,0.18213238],[95449.0,0.0944],[95454.0,0.0752006],[95457.0,0.05775585],[95463.0,0.09400851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668474115,[[95425.0,0.010483],[95424.0,0.0023055],[95422.0,0.09436],[95415.0,0.1211],[95414.0,0.0282609]],[[95435.0,0.18404102],[95442.0,0.010481],[95454.0,0.0944],[95456.0,0.010479],[95458.0,0.07518981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668502133,[[95402.0,0.010485],[95400.0,0.10972967],[95397.0,0.09676539],[95394.0,0.09270889],[95384.0,0.00161283]],[[95416.0,0.02115995],[95417.0,0.0944],[95418.0,0.18404102],[95419.0,1.30452],[95424.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668522954,[[95400.0,0.10972967],[95394.0,0.12144574],[95393.0,0.0985591],[95385.0,0.1211],[95370.0,0.10972967]],[[95414.0,0.2185558],[95415.0,0.09524352],[95416.0,0.07518981],[95420.0,0.10972967],[95424.0,0.09400851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668548260,[[95350.0,0.010491],[95345.0,0.21053125],[95340.0,0.0001288],[95334.0,0.09444],[95292.0,0.18049271]],[[95361.0,0.09444],[95368.0,0.20654571],[95371.0,0.010489],[95376.0,1.30504],[95386.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668567981,[[95290.0,0.11083184],[95289.0,0.1009464],[95287.0,0.09444],[95286.0,0.010498],[95270.0,0.12008213]],[[95316.0,0.21105989],[95325.0,0.09444],[95330.0,0.010493],[95340.0,0.1099063],[95341.0,0.22448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668611910,[[95280.0,0.11010701],[95279.0,0.09775438],[95278.0,0.010499],[95269.0,0.00230926],[95265.0,0.10502]],[[95298.0,0.09452],[95299.0,0.05324045],[95302.0,0.010496],[95304.0,0.01020681],[95310.0,0.11010701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668641429,[[95280.0,0.20470159],[95276.0,0.09452],[95270.0,0.11010701],[95258.0,0.010501],[95257.0,0.1211]],[[95300.0,0.18501679],[95301.0,0.09228099],[95304.0,0.19373682],[95317.0,0.13102866],[95343.0,0.24334239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668665744,[[95319.0,0.9862],[95317.0,0.09452],[95313.0,0.09315463],[95309.0,0.11742383],[95306.0,0.010496]],[[95330.0,0.11010701],[95332.0,0.010493],[95333.0,0.11924821],[95337.0,0.09433668],[95338.0,0.07490978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668696777,[[95305.0,0.09571418],[95304.0,0.11651208],[95298.0,0.010496],[95297.0,0.09448],[95287.0,0.02829138]],[[95328.0,0.09246075],[95329.0,0.01280081],[95330.0,0.19321598],[95348.0,0.1743],[95359.0,0.18718517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668730198,[[95315.0,0.010495],[95300.0,0.11001853],[95297.0,0.104977],[95199.0,0.37610466]],[[95329.0,0.00230781],[95330.0,0.11001853],[95331.0,0.09452],[95333.0,0.010493],[95334.0,0.09367412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668754715,[[95374.0,0.09448],[95370.0,0.11001853],[95349.0,0.02832866],[95342.0,0.03777155],[95305.0,0.14650716]],[[95395.0,0.09014148],[95396.0,0.12072605],[95400.0,0.22862542],[95402.0,0.010485],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668771528,[[95359.0,0.09448],[95357.0,0.01049],[95350.0,0.11001853],[95344.0,0.493651],[95338.0,0.02832866]],[[95372.0,0.12072605],[95377.0,0.10062948],[95380.0,0.22862542],[95393.0,0.010486],[95416.0,0.05242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668827073,[[95385.0,0.010487],[95380.0,0.09444],[95372.0,0.02832866],[95368.0,0.010489],[95367.0,0.03777155]],[[95403.0,0.09474988],[95404.0,0.11646818],[95406.0,0.010485],[95409.0,0.00230587],[95418.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668857995,[[95382.0,0.0944],[95376.0,0.1098303],[95375.0,0.989608],[95371.0,0.1211],[86247.0,0.00015619]],[[95386.0,0.09515312],[95390.0,0.11324423],[95404.0,0.00230598],[95407.0,0.0944],[95504.0,0.37901496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668883711,[[95373.0,0.11227369],[95370.0,0.21320885],[95363.0,0.03777155],[95359.0,0.05668274],[86303.0,0.085]],[[95391.0,0.010486],[95393.0,0.0963617],[95394.0,0.09805114],[95396.0,0.09444],[95400.0,0.1098303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668915644,[[95355.0,0.12642147],[95354.0,0.02829845],[95352.0,0.09491739],[95350.0,0.03777155],[95346.0,0.05668274]],[[95374.0,0.19331127],[95377.0,0.10420665],[95399.0,0.07525854],[95400.0,0.16723584],[95401.0,0.010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668957477,[[95340.0,0.14939845],[95339.0,1.30376],[95338.0,0.20737391],[95335.0,0.03777155],[95330.0,0.05668274]],[[95361.0,0.09556676],[95362.0,0.1033206],[95375.0,0.09444],[95378.0,0.010488],[95380.0,0.10991707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768668991894,[[95350.0,0.10991709],[95345.0,0.02831125],[95344.0,0.010491],[95343.0,0.09444],[95342.0,0.11614344]],[[95362.0,0.09556676],[95365.0,0.10347738],[95367.0,0.010489],[95372.0,0.09444],[95380.0,0.010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669074590,[[95375.0,0.09444],[95370.0,0.010489],[95369.0,0.11844629],[95366.0,0.09566218],[95363.0,0.02831125]],[[95389.0,0.10821454],[95390.0,0.09609265],[95392.0,0.010486],[95397.0,0.09444],[95404.0,0.00230598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669126032,[[95373.0,0.20217576],[95370.0,0.10986444],[95368.0,0.010489],[95366.0,0.09444],[95360.0,0.02831125]],[[95387.0,0.010487],[95390.0,0.09444],[95392.0,0.11569762],[95396.0,0.09870429],[95397.0,0.010486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669181980,[[95368.0,0.11085742],[95367.0,0.09173172],[95360.0,0.02832624],[95356.0,0.13221155],[95340.0,0.03767874]],[[95381.0,0.09444],[95388.0,0.09830815],[95389.0,0.11878371],[95391.0,0.010486],[95400.0,0.07525854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669233912,[[95350.0,0.10991668],[95343.0,0.11350604],[95342.0,0.10245829],[95339.0,0.13221155],[95325.0,0.777534]],[[95362.0,0.01049],[95364.0,0.09444],[95366.0,0.09693329],[95367.0,0.11161099],[95370.0,0.10991668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669273142,[[95351.0,0.01952983],[95346.0,0.010491],[95339.0,0.09444],[95333.0,0.010493],[86303.0,0.085]],[[95365.0,0.010489],[95367.0,0.07525854],[95369.0,0.09444],[95374.0,0.09184519],[95375.0,0.09319554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669317880,[[95342.0,0.05489644],[95341.0,0.09444],[95340.0,0.1665994],[95339.0,0.09861295],[86303.0,0.085]],[[95362.0,0.11011068],[95363.0,0.09277399],[95368.0,0.09444],[95371.0,0.01064625],[95388.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669346808,[[95350.0,0.10991574],[95347.0,0.010491],[95341.0,0.21225984],[95340.0,0.10991574]],[[95362.0,0.11573053],[95363.0,0.09979939],[95365.0,0.010489],[95367.0,0.09444],[95380.0,0.10991574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669398834,[[95367.0,0.31630043],[95363.0,0.010489],[95349.0,0.09444],[95341.0,0.010492],[95340.0,0.10991574]],[[95376.0,0.02253627],[95382.0,0.010487],[95390.0,0.09130628],[95404.0,0.07756452],[95417.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669454608,[[95360.0,0.09513622],[95359.0,0.11777476],[95356.0,0.01049],[95349.0,0.09444],[95342.0,0.11703241]],[[95370.0,0.02139403],[95372.0,0.00015725],[95373.0,0.010488],[95374.0,0.09444],[95378.0,0.11291336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669492653,[[95359.0,0.1170563],[95357.0,0.09935391],[95355.0,0.03777669],[95351.0,0.010491],[95350.0,0.16652793]],[[95367.0,0.010489],[95372.0,0.00015725],[95374.0,0.09444],[95380.0,0.21628235],[95381.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669532780,[[95352.0,0.07894068],[95349.0,0.010491],[95344.0,0.05662481],[95342.0,0.09444],[95333.0,0.07557699]],[[95365.0,0.010489],[95366.0,0.03564443],[95372.0,0.00015725],[95374.0,0.010488],[95375.0,0.05714221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669556108,[[95370.0,0.00015725],[95368.0,0.0283296],[95366.0,0.09773159],[95363.0,0.03777282],[95357.0,0.05662481]],[[95386.0,0.010487],[95388.0,0.09444],[95390.0,0.09659334],[95391.0,0.09837882],[95401.0,0.058153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669589141,[[95371.0,0.010489],[95370.0,0.10987528],[95363.0,0.22799683],[95359.0,0.05662481],[95349.0,0.61304]],[[95384.0,0.09143985],[95385.0,0.06612101],[95389.0,0.104927],[95398.0,0.010486],[95410.0,0.18513357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669676338,[[95411.0,0.09546415],[95409.0,0.0944],[95407.0,0.03777282],[95403.0,0.06710981],[86463.0,0.05]],[[95419.0,0.010483],[95424.0,0.0023055],[95429.0,0.00230539],[95431.0,0.02797692],[95432.0,0.09572224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669729467,[[95401.0,0.09638719],[95400.0,0.20417232],[95389.0,0.00230636],[95384.0,0.90263929],[95364.0,0.010489]],[[95424.0,0.01169087],[95426.0,0.16981579],[95428.0,0.09845722],[98300.0,0.01],[98304.0,0.0003205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669758084,[[95392.0,0.10333404],[95390.0,0.10977232],[95378.0,0.03777282],[95377.0,0.0944],[95376.0,0.010488]],[[95403.0,0.00015725],[95404.0,0.09670598],[95409.0,0.00230587],[95411.0,0.0095305],[95412.0,0.09706119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669803228,[[95406.0,0.010485],[95404.0,0.09504851],[95393.0,0.02831407],[95392.0,0.0944],[95390.0,0.00015725]],[[95422.0,0.00940012],[95423.0,0.104883],[95424.0,0.0023055],[95425.0,0.09221007],[95437.0,1.4139276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669872367,[[95420.0,0.01980183],[95417.0,0.010483],[95414.0,0.09151132],[95411.0,0.0944],[95410.0,0.00015725]],[[95435.0,0.010482],[95436.0,0.0944],[95438.0,0.18454616],[95440.0,0.10977535],[95455.0,0.13051102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669880082,[[95414.0,0.10199532],[95413.0,0.02830392],[95411.0,0.0944],[95405.0,0.05662481],[95404.0,0.00230598]],[[95432.0,0.02021978],[95435.0,0.09954984],[95436.0,0.0944],[95440.0,0.10977535],[95458.0,0.09319554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669912906,[[95427.0,0.010482],[95423.0,0.09538472],[95418.0,0.02828613],[95414.0,0.03777282],[95410.0,0.00015725]],[[95444.0,0.01131998],[95446.0,0.17272325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768669985684,[[95429.0,0.00230539],[95426.0,0.09436],[95424.0,0.0023055],[95423.0,0.010483],[95420.0,0.10967319]],[[95442.0,0.00998044],[95443.0,0.10487647],[95449.0,0.09436],[95485.0,0.1742],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670013804,[[95415.0,0.09866745],[95412.0,0.010484],[95409.0,0.00230587],[95407.0,0.02828613],[95405.0,0.0944]],[[95433.0,0.010482],[95437.0,0.09436],[95439.0,0.00917684],[95442.0,0.0995627],[95444.0,0.00230502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670049836,[[95420.0,0.02828613],[95419.0,0.0944],[95416.0,0.04825682],[95412.0,0.05662481],[95404.0,0.00230598]],[[95439.0,0.09952887],[95441.0,0.00957694],[95444.0,0.00230502],[95445.0,0.0944],[95448.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670111003,[[95422.0,0.010483],[95421.0,0.09436],[95420.0,0.138033],[95419.0,0.09704056],[95406.0,0.131585]],[[95439.0,0.02027556],[95442.0,0.09103829],[95444.0,0.00230502],[95446.0,0.09436],[95465.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670164653,[[95409.0,0.010484],[95400.0,0.0944],[95398.0,0.09687977],[95396.0,0.03777282],[95390.0,0.10979278]],[[95420.0,0.09313426],[95421.0,0.00963947],[95422.0,0.0944],[95425.0,0.010483],[95435.0,0.0568948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670195776,[[95422.0,0.010483],[95421.0,0.00015716],[95420.0,0.10975653],[95412.0,0.0944],[95408.0,0.010484]],[[95436.0,0.09073626],[95437.0,0.00909941],[95439.0,0.0944],[95442.0,0.05883701],[95444.0,0.01278602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670261710,[[95421.0,0.00015716],[95420.0,0.0944],[95416.0,0.02826959],[95414.0,0.010484],[95411.0,0.03777282]],[[95431.0,0.09835771],[95434.0,0.010482],[95444.0,0.00230502],[95450.0,0.05650381],[95460.0,0.09319554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670306146,[[95394.0,0.10990749],[95393.0,0.0944],[95392.0,0.0270016],[95390.0,0.00971236],[95389.0,0.00230636]],[[95411.0,0.010484],[95419.0,0.0944],[95425.0,0.010483],[95429.0,0.00230539],[95434.0,0.05745518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670343482,[[95431.0,0.09122722],[95427.0,0.02600413],[95420.0,0.10980622],[95416.0,0.0944],[95409.0,0.01278987]],[[95443.0,0.0944],[95444.0,0.00230502],[95447.0,0.01048],[95448.0,0.07392067],[95449.0,0.00230491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670369109,[[95439.0,0.09035024],[95438.0,0.03122489],[95433.0,0.010482],[95430.0,0.10980622],[95429.0,0.00230539]],[[95453.0,0.01048],[95456.0,0.05769884],[95458.0,0.12488043],[95460.0,0.10980622],[95463.0,0.09045334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670391023,[[95460.0,0.03375239],[95459.0,0.09016194],[95456.0,0.010479],[95442.0,0.02827337],[95441.0,0.09436]],[[95479.0,0.12952161],[95480.0,0.09076952],[95482.0,0.02073388],[95484.0,0.00230405],[95488.0,0.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670420173,[[95439.0,0.03777282],[95434.0,0.10150947],[95433.0,0.18672339],[95429.0,0.01278739],[95425.0,0.16667699]],[[95451.0,0.01048],[95457.0,0.04783042],[95459.0,0.09436],[95460.0,0.09500512],[95465.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670456500,[[95456.0,0.16596104],[95451.0,0.00015716],[95450.0,0.10974047],[95447.0,0.01048],[95438.0,0.09436]],[[95468.0,0.010478],[95472.0,0.09436],[95474.0,0.05660483],[95476.0,0.16250045],[95490.0,0.12021547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670539275,[[95417.0,0.010483],[95412.0,0.30121352],[95411.0,0.02750811],[95405.0,0.010485],[95403.0,0.05662481]],[[95433.0,0.11825655],[95434.0,0.010482],[95437.0,0.09877612],[95444.0,0.00230502],[95446.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670591132,[[95414.0,0.010484],[95413.0,0.03771488],[95410.0,0.10976153],[95409.0,0.05893068],[95401.0,0.07557699]],[[95428.0,0.2068602],[95432.0,0.010482],[95438.0,0.09436],[95440.0,0.10976153],[95445.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670627558,[[95427.0,0.010482],[95422.0,0.09878045],[95419.0,0.09436],[95416.0,0.1085506],[95413.0,0.010484]],[[95447.0,0.0476876],[95448.0,0.01048],[95449.0,0.05636843],[95557.0,0.52739594],[95681.0,0.4897248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670686894,[[95445.0,0.09781321],[95443.0,0.09436],[95442.0,0.07950582],[95440.0,0.10969971],[95433.0,0.02826063]],[[95465.0,0.010478],[95470.0,0.19926814],[95481.0,0.010477],[95484.0,0.00230405],[95486.0,0.745876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670719834,[[95449.0,0.00230491],[95445.0,0.01048],[95444.0,0.00230502],[95441.0,0.12263819],[95440.0,0.10969971]],[[95469.0,0.09436],[95470.0,0.10969971],[95480.0,0.03760728],[95482.0,0.80992],[95483.0,0.07531322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670754261,[[95469.0,4.3e-07],[95464.0,0.03058272],[95461.0,0.14831886],[95459.0,0.04819388],[95437.0,0.10450716]],[[95477.0,0.010477],[95481.0,0.05588766],[95482.0,0.08128906],[95488.0,0.09436],[95510.0,0.10964532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670840827,[[95460.0,0.10964527],[95456.0,0.09432],[95455.0,0.03771449],[95451.0,0.06705176],[95443.0,0.07557699]],[[95470.0,0.010478],[95473.0,0.16166771],[95478.0,0.00015708],[95480.0,0.20396527],[95619.0,0.60273822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670896875,[[95471.0,0.0767541],[95470.0,0.09879313],[95467.0,0.010478],[95464.0,0.00015708],[95457.0,0.13203449]],[[95482.0,0.09432],[95484.0,0.01278005],[95490.0,0.09127216],[95498.0,0.845555],[95520.0,0.1620129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768670953341,[[95478.0,0.0216406],[95472.0,0.010477],[95470.0,0.1096572],[95467.0,0.09432],[95464.0,0.00246161]],[[95489.0,0.00230394],[95490.0,0.1096572],[95491.0,0.180284],[95499.0,0.19138521],[95501.0,0.03781195]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671026798,[[95467.0,0.09432],[95465.0,0.12296242],[95464.0,0.06300475],[95461.0,0.03771449],[95456.0,0.05657176]],[[95486.0,0.1554863],[95487.0,0.010476],[95489.0,0.00230394],[95491.0,0.09432],[95496.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671083356,[[95468.0,0.010478],[95467.0,0.05852556],[95466.0,0.09354783],[95464.0,0.03076158],[95460.0,0.14737048]],[[95484.0,0.09432],[95488.0,0.010476],[95489.0,0.1001045],[95490.0,0.1666258],[95501.0,0.07548422]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671132790,[[95472.0,0.05702406],[95471.0,0.0956503],[95467.0,0.104798],[95464.0,0.00246161],[95463.0,0.02829997]],[[95489.0,0.00230394],[95493.0,0.09432],[95494.0,0.090811],[95495.0,0.0582774],[95677.0,0.56506708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671171027,[[95449.0,0.00230491],[95448.0,0.01048],[95442.0,0.12642881],[95437.0,0.03771449],[95433.0,0.010482]],[[95471.0,0.010478],[95472.0,0.09839287],[95473.0,0.05415652],[95475.0,0.7956],[95480.0,0.10963585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671227102,[[95464.0,0.00230453],[95460.0,0.1096921],[95459.0,0.010479],[95456.0,0.09432],[95453.0,0.05495399]],[[95474.0,0.09368713],[95475.0,0.07489787],[95481.0,0.09432],[95490.0,0.1096921],[95494.0,0.0754776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671280742,[[95470.0,0.010478],[95461.0,0.09432],[95460.0,0.010479],[95458.0,0.17472595],[95452.0,0.01048]],[[95480.0,0.07643054],[95481.0,0.09237132],[95484.0,0.00230405],[95486.0,0.09432],[95487.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671333482,[[95478.0,0.09432],[95475.0,0.010477],[95470.0,0.10964689],[95467.0,0.16713765],[95464.0,0.00230453]],[[95488.0,0.07625304],[95493.0,0.010475],[95494.0,0.09084068],[95500.0,0.10964689],[95508.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671373318,[[95497.0,0.03886228],[95496.0,0.18782121],[95494.0,0.010475],[95483.0,0.47112],[95477.0,0.010477]],[[95513.0,0.010473],[95515.0,0.00015708],[95516.0,0.09073824],[95525.0,0.09432],[95536.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671424872,[[95480.0,0.04282224],[95479.0,0.12319252],[95474.0,0.03759731],[95472.0,0.09432],[86303.0,0.085]],[[95499.0,0.09924049],[95500.0,0.12009568],[95502.0,0.031859],[95514.0,0.010473],[95521.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671457282,[[95481.0,0.05228204],[95479.0,0.09731191],[95471.0,0.09432],[95470.0,0.10962168],[95466.0,0.010478]],[[95491.0,0.10962168],[95494.0,0.09432],[95498.0,0.05883694],[95500.0,0.03814029],[95502.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671525338,[[95497.0,0.010475],[95494.0,0.12485958],[95493.0,0.05389678],[95490.0,0.13191731],[95486.0,0.05639596]],[[95512.0,0.12953112],[95516.0,0.06253716],[95522.0,0.0964667],[95529.0,0.09662298],[95563.0,0.1320831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671553888,[[95490.0,0.04232597],[95484.0,0.00230405],[95483.0,0.010476],[95481.0,0.09908626],[95480.0,0.10956626]],[[95500.0,0.010474],[95501.0,0.01205156],[95502.0,0.0952658],[95510.0,0.10956626],[95512.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671592430,[[95492.0,0.16390717],[95485.0,0.05639596],[95480.0,0.10956626],[95477.0,0.16951462],[95469.0,1.4016177]],[[95502.0,0.010474],[95504.0,0.09662357],[95510.0,0.10956626],[95512.0,0.09193919],[95520.0,0.61260626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671631465,[[95508.0,0.0603883],[95507.0,0.09923149],[95500.0,0.010474],[95494.0,0.02820714],[95490.0,0.13196778]],[[95517.0,0.09432],[95518.0,0.010472],[95527.0,0.093194],[95529.0,0.00230298],[95531.0,0.93437231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671664302,[[95503.0,0.05931772],[95502.0,0.09653674],[95497.0,0.02820714],[95493.0,0.03764778],[95492.0,0.010475]],[[95511.0,0.010473],[95516.0,0.09432],[95520.0,0.10958444],[95525.0,0.02889888],[95560.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671725356,[[95464.0,0.00230453],[95463.0,0.17405545],[95460.0,0.09432],[95458.0,0.010479],[95454.0,0.05639596]],[[95482.0,0.08977907],[95485.0,0.0963229],[95489.0,0.09432],[95499.0,0.010474],[95510.0,0.10965352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671772381,[[95456.0,0.03759913],[95453.0,0.0923592],[95452.0,0.05639596],[95449.0,0.01278491],[95448.0,0.09432]],[[95473.0,0.02007628],[95474.0,0.09432],[95475.0,0.0963229],[95491.0,0.010475],[95632.0,0.104604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671881482,[[95496.0,0.010475],[95495.0,0.09606661],[95494.0,0.00676815],[95487.0,0.09436],[95484.0,0.02822201]],[[95516.0,0.09228909],[95517.0,0.010473],[95525.0,0.09436],[95529.0,0.00230298],[95535.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671909024,[[95492.0,0.02969972],[95489.0,0.03759913],[95485.0,0.05639596],[95484.0,0.10959569],[95483.0,0.010476]],[[95494.0,0.00904275],[95499.0,0.010475],[95503.0,0.09432],[95510.0,0.10959569],[95516.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671940550,[[95484.0,0.05639596],[95480.0,0.10959569],[95479.0,0.11876917],[95478.0,0.09432],[95476.0,0.07519462]],[[95498.0,0.00964071],[95499.0,0.0907314],[95503.0,0.09432],[95510.0,0.10959569]]]
["bitfinex-derivatives","BTCF0:USTF0",1768671964070,[[95450.0,0.09354689],[95449.0,0.10959569],[95448.0,0.01048],[95447.0,0.00964327],[95432.0,0.02810382]],[[95467.0,0.010478],[95468.0,0.09432],[95469.0,0.00950478],[95470.0,0.20888738],[95480.0,0.66104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672009205,[[95451.0,0.02810382],[95447.0,0.04712392],[95446.0,0.01048],[95444.0,0.09354689],[95426.0,0.09399327]],[[95464.0,0.01278253],[95466.0,0.09436],[95467.0,0.09929169],[95468.0,0.0091895],[95469.0,0.00230443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672047452,[[95468.0,0.09510725],[95465.0,0.00903399],[95460.0,0.10965257]],[[95488.0,0.0093005],[95489.0,0.09236645],[95490.0,0.10503351],[95492.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672082101,[[95450.0,0.10965257],[95449.0,0.01154878],[95447.0,0.09302423],[95446.0,0.01048],[95445.0,0.15052442]],[[95466.0,0.010478],[95469.0,0.00945197],[95471.0,0.09431551],[95478.0,0.09432],[95480.0,0.10965257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672123935,[[95440.0,0.010481],[95437.0,0.00938577],[95433.0,0.09957253],[95425.0,0.03762423],[95424.0,0.0023055]],[[95457.0,0.00950474],[95458.0,0.09436],[95459.0,0.010479],[95460.0,0.09085328],[95469.0,0.00230443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672184508,[[95427.0,0.00915126],[95426.0,0.09032976],[95425.0,0.010483],[95424.0,0.0023055],[95420.0,0.10972554]],[[95444.0,0.010481],[95445.0,0.02160305],[95446.0,0.00959631],[95447.0,0.09096405],[95449.0,9.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672207021,[[95425.0,0.010483],[95424.0,0.0023055],[95422.0,0.00992508],[95421.0,0.09019676],[95420.0,0.10972554]],[[95442.0,0.02163634],[95443.0,0.02018045],[95444.0,0.09101757],[95446.0,0.09436],[95473.0,0.09383537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672230541,[[95424.0,0.0023055],[95421.0,0.010483],[95418.0,0.18455676],[95415.0,0.00984032],[95413.0,0.05620442]],[[95434.0,0.02172932],[95436.0,0.00934491],[95437.0,0.010481],[95439.0,0.09101757],[95443.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672262492,[[95418.0,0.104843],[95417.0,0.05620442],[95409.0,0.1673764],[95403.0,0.131585],[95402.0,1.04372]],[[95431.0,0.00976043],[95432.0,0.09662587],[95435.0,0.010482],[95443.0,0.09436],[95452.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672284905,[[95422.0,0.010483],[95421.0,0.09948061],[95420.0,0.10972569],[95418.0,0.09436],[95415.0,0.05620442]],[[95439.0,0.0215641],[95440.0,0.010481],[95441.0,0.00015717],[95443.0,0.00976043],[95444.0,0.09893089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672328641,[[95425.0,0.010483],[95424.0,0.09742861],[95422.0,0.10374519],[95420.0,0.10972569],[95416.0,0.05620442]],[[95439.0,0.02146065],[95441.0,0.01063817],[95444.0,0.01211264],[95448.0,0.09436],[95450.0,0.10972569]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672342249,[[95425.0,0.010483],[95424.0,0.09742861],[95422.0,0.10374519],[95417.0,0.05620442],[95410.0,0.1211]],[[95438.0,0.02146344],[95441.0,0.00015717],[95442.0,0.010481],[95444.0,0.01211264],[95448.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672358381,[[95410.0,0.010484],[95409.0,0.09249253],[95407.0,0.10677285],[95404.0,0.00230598],[95391.0,0.07496612]],[[95429.0,0.0098284],[95431.0,0.010482],[95433.0,0.09828758],[95434.0,0.09436],[95464.0,0.06104154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672387293,[[95433.0,0.010482],[95431.0,0.090124],[95428.0,0.00977403],[95426.0,0.00015717],[95423.0,0.09436]],[[95441.0,0.02284396],[95449.0,9.1e-07],[95450.0,0.00941986],[95451.0,0.10484],[95453.0,0.09412968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672406229,[[95433.0,0.010482],[95428.0,0.00977403],[95426.0,0.18464117],[95405.0,0.05659177],[95404.0,0.00230598]],[[95449.0,0.08487487],[95450.0,0.10972611],[95451.0,0.10484],[95453.0,0.09412968],[95458.0,0.09383537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672434858,[[95426.0,0.00015717],[95424.0,0.10852477],[95423.0,0.10380606],[95420.0,0.10972611],[95392.0,0.12927794]],[[95446.0,0.00929133],[95447.0,0.09026434],[95450.0,0.10972611],[95457.0,0.0754541],[95465.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672468596,[[95430.0,0.010482],[95426.0,0.09454226],[95425.0,0.09436],[95424.0,0.0023055],[95419.0,0.03771904]],[[95446.0,0.00997762],[95447.0,0.01048],[95449.0,0.09114378],[95450.0,0.09436],[95853.0,0.45205366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672543062,[[95365.0,0.0944],[95364.0,0.00230695],[95361.0,4.148e-05],[95360.0,0.15801451],[95359.0,1.30744]],[[95375.0,0.10483999],[95380.0,0.010488],[95384.0,0.09339854],[95387.0,0.00921344],[95390.0,0.10980547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672575998,[[95374.0,0.010488],[95370.0,0.05806884],[95366.0,0.09310222],[95365.0,0.0944],[95362.0,0.01049]],[[95388.0,0.10398695],[95389.0,0.0944],[95393.0,0.010486],[95400.0,0.10980547],[95420.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672621831,[[95387.0,0.010487],[95382.0,0.04570331],[95381.0,0.09534063],[95379.0,0.0944],[95377.0,0.03777537]],[[95405.0,0.0944],[95409.0,0.00230587],[95411.0,0.010484],[95421.0,0.25044],[95426.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672651047,[[95392.0,0.010486],[95390.0,0.10980782],[95389.0,0.00230636],[95387.0,0.0283301],[95384.0,0.00230647]],[[95408.0,0.09700548],[95410.0,0.0944],[95414.0,0.010484],[95420.0,0.10980782],[95425.0,0.05900301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672675473,[[95411.0,0.010484],[95410.0,0.10980782],[95408.0,0.0944],[95407.0,0.00960559],[95405.0,0.09697913]],[[95424.0,0.0023055],[95428.0,0.0944],[95429.0,0.09566791],[95435.0,0.010482],[95465.0,0.13212464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672716118,[[95418.0,0.010483],[95417.0,0.00903264],[95416.0,0.0991329],[95407.0,0.02824676],[95405.0,0.0944]],[[95429.0,0.00230539],[95430.0,0.0944],[95438.0,0.010481],[95449.0,9.1e-07],[95451.0,0.18463251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672757449,[[95430.0,0.010482],[95420.0,0.00921703],[95417.0,0.09810743],[95412.0,0.010484],[95409.0,0.00230587]],[[95439.0,0.09444502],[95442.0,0.09676337],[95444.0,0.00230502],[95449.0,9.1e-07],[95451.0,1.06224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672820702,[[95432.0,0.09888592],[95429.0,0.01203629],[95426.0,0.0283145],[95422.0,0.04825837],[86061.0,0.085]],[[95449.0,0.09436],[95456.0,0.0946876],[95462.0,0.010479],[95464.0,0.00230453],[95467.0,0.01031437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672850521,[[95429.0,0.09658939],[95425.0,0.1041628],[95421.0,0.03777537],[95419.0,0.010483],[86178.0,4e-05]],[[95451.0,0.09771147],[95452.0,0.09436],[95454.0,0.010479],[95462.0,0.07549979],[95464.0,0.00230453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672877835,[[95438.0,0.010481],[95429.0,0.00961233],[95428.0,0.18656337],[95426.0,0.010482],[95420.0,0.03773194]],[[95450.0,0.00040048],[95451.0,0.09032983],[95458.0,0.09436],[95461.0,0.010479],[95464.0,0.07780435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672915061,[[95402.0,0.00922364],[95401.0,0.09554572],[95399.0,0.010485],[95390.0,0.10971989],[95388.0,0.09436]],[[95420.0,0.10971989],[95421.0,0.00129332],[95423.0,0.0915401],[95428.0,0.09436],[95437.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672941278,[[95420.0,0.010483],[95406.0,0.10476936],[95403.0,0.010485],[95391.0,0.05649517],[95380.0,0.30633383]],[[95426.0,0.0944],[95430.0,0.0915401],[95440.0,0.53708],[95441.0,0.010481],[95450.0,0.10976994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768672962207,[[95434.0,0.10618145],[95433.0,0.00925679],[95423.0,0.010483],[95421.0,0.0944],[95409.0,0.06697917]],[[95444.0,2e-08],[95449.0,0.00230491],[95453.0,0.0944],[95458.0,0.09376719],[95460.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673040767,[[95442.0,0.00902419],[95441.0,0.09969852],[95430.0,0.2040481],[95429.0,0.00230539],[95421.0,0.05649517]],[[95449.0,0.02137357],[95458.0,0.010479],[95462.0,0.09726581],[95464.0,5.3e-07],[95468.0,0.16985982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673090005,[[95463.0,0.00908606],[95462.0,0.0914053],[95459.0,0.010479],[95452.0,0.02828209],[95448.0,0.13208108]],[[95483.0,0.10216038],[95484.0,0.00230405],[95485.0,0.010476],[95487.0,0.09436],[95489.0,0.00230394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673135551,[[95450.0,0.13208108],[95449.0,0.00230491],[95448.0,0.00956617],[95445.0,0.05649517],[95444.0,0.1007722]],[[95464.0,0.010478],[95470.0,0.10808121],[95471.0,0.10966406],[95476.0,0.09436],[95500.0,0.07549982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673174093,[[95439.0,0.03270944],[95438.0,0.09436],[95436.0,0.09846718],[95435.0,0.06697617],[95430.0,0.10966406]],[[95457.0,0.09059686],[95460.0,0.10966406],[95461.0,0.03281671],[95463.0,0.09436],[95479.0,0.133515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673208928,[[95444.0,0.00226475],[95441.0,0.16149423],[95437.0,0.010481],[95436.0,0.09186095],[95435.0,0.05649517]],[[95455.0,0.010479],[95460.0,0.09197015],[95461.0,0.06987795],[95467.0,0.09436],[95469.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673238767,[[95451.0,0.01048],[95450.0,0.0809597],[95449.0,0.00230491],[95444.0,0.09828511],[95437.0,0.05649517]],[[95465.0,0.02117179],[95468.0,0.09335389],[95470.0,0.07977083],[95472.0,0.010477],[95474.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673333937,[[95456.0,0.05649517],[95455.0,0.09432],[95449.0,0.00230491],[95448.0,0.07546389],[95447.0,0.6126]],[[95467.0,0.09654742],[95468.0,0.10235379],[95484.0,0.00230405],[95485.0,0.010476],[95489.0,0.00230394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673396393,[[95467.0,0.03771395],[95463.0,0.16129317],[95460.0,0.17872632],[95456.0,0.09966468],[86141.0,0.085]],[[95480.0,0.08158362],[95481.0,0.09424535],[95484.0,0.00230405],[95485.0,0.010476],[95488.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673430322,[[95480.0,0.09554486],[95479.0,0.12012679],[95478.0,0.05145629],[95476.0,0.03771395],[95471.0,0.05649517]],[[95489.0,0.00230394],[95500.0,0.10964979],[95501.0,0.06434226],[95503.0,0.09331334],[95687.0,42.36867045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673478070,[[95487.0,0.03771395],[95484.0,0.13595218],[95483.0,0.06697117],[95481.0,0.09776883],[95082.0,0.4513256]],[[95503.0,0.010474],[95504.0,0.13959822],[95510.0,0.09432],[95514.0,0.010473],[95520.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673522904,[[95489.0,0.12718143],[95484.0,0.09432],[95483.0,0.010476],[95476.0,0.05649517],[95076.0,0.4513256]],[[95498.0,0.010475],[95499.0,0.0210506],[95508.0,0.12626286],[95510.0,0.10960996],[95514.0,0.0963959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673597473,[[95487.0,0.06675513],[95485.0,0.09216027],[95484.0,0.09432],[95483.0,0.05649517],[86244.0,0.06998134]],[[95498.0,0.010475],[95508.0,0.23017298],[95520.0,0.010472],[95528.0,0.010471],[95552.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673651438,[[95500.0,0.010474],[95499.0,0.026528],[95496.0,0.09552368],[95494.0,0.09432],[95490.0,0.10960575]],[[95518.0,0.010472],[95520.0,0.23206612],[95522.0,0.09432],[95528.0,0.010471],[95529.0,0.00230298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673714975,[[95496.0,0.010475],[95495.0,0.02721553],[95489.0,0.0965071],[95488.0,0.0565033],[95483.0,0.09432]],[[95511.0,0.09432],[95512.0,0.010473],[95516.0,0.02594119],[95517.0,0.09991753],[95523.0,1.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673774938,[[95500.0,0.010474],[95494.0,0.13322476],[95490.0,0.166103],[95485.0,0.010476],[95482.0,0.07546389]],[[95513.0,0.02107749],[95515.0,0.09432],[95517.0,0.04305319],[95519.0,0.09581242],[95520.0,0.1095997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673825083,[[95507.0,0.13320633],[95504.0,0.03770854],[95501.0,0.09432],[95499.0,0.0565033],[95491.0,0.08593889]],[[95527.0,0.03674266],[95528.0,0.09432],[95529.0,0.00230298],[95533.0,0.0997751],[95670.0,0.5977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673879523,[[95506.0,0.11952642],[95501.0,0.13202854],[95500.0,0.12004011],[95497.0,0.0565033],[95490.0,0.10956611]],[[95526.0,0.09428],[95527.0,0.01918518],[95530.0,0.20046606],[96036.0,0.52739594],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768673935168,[[95512.0,5.7e-07],[95510.0,0.01825747],[95506.0,0.03770854],[95503.0,0.010474],[95501.0,0.0565033]],[[95520.0,0.010472],[95525.0,0.09428],[95531.0,0.00202392],[95534.0,0.010471],[95535.0,0.09059741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674003621,[[95511.0,0.010473],[95509.0,0.09523614],[95506.0,0.02417759],[95505.0,0.05653934],[95499.0,0.010474]],[[95525.0,0.09428],[95527.0,0.010471],[95529.0,0.02685491],[95530.0,0.10955307],[95531.0,0.09766428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674038746,[[95509.0,0.03769718],[95508.0,0.02430643],[95504.0,0.14979089],[95488.0,0.10491444],[95477.0,0.052386]],[[95527.0,0.1198639],[95529.0,0.00230298],[95530.0,0.10955307],[95531.0,0.09220254],[95535.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674165345,[[95513.0,0.02736615],[95512.0,0.09571483],[95511.0,0.03767875],[95509.0,0.00230346],[95507.0,0.06701334]],[[95523.0,0.010472],[95529.0,0.09428],[95533.0,0.02876548],[95535.0,0.0992599],[95550.0,0.10955221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674230911,[[95520.0,0.010472],[95518.0,0.03767875],[95514.0,0.18391293],[95510.0,0.10954293],[95420.0,0.50358573]],[[95533.0,0.12164661],[95537.0,0.09629141],[95538.0,0.01047],[95540.0,0.10954293],[95868.0,0.41511833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674284851,[[95519.0,0.010472],[95517.0,0.03767875],[95514.0,0.12274234],[95512.0,0.05653934],[95510.0,0.10954293]],[[95535.0,0.02897139],[95536.0,0.010471],[95538.0,0.09253111],[95540.0,0.10954293],[95541.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674347290,[[95511.0,0.03767875],[95507.0,0.05653934],[95503.0,0.09428],[95501.0,0.010474],[95500.0,0.10956505]],[[95518.0,0.02858842],[95519.0,0.010472],[95521.0,0.09792138],[95528.0,0.09428],[95529.0,0.00230298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674397028,[[95492.0,0.05647609],[95490.0,0.12004005],[95486.0,0.12176327],[95484.0,0.07546389],[95483.0,0.09428]],[[95506.0,0.02906866],[95507.0,0.0908384],[95509.0,0.104753],[95520.0,0.12003705],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674469389,[[95519.0,0.10951119],[95512.0,0.027201],[95508.0,0.09764337],[95506.0,0.010474],[95500.0,0.09428]],[[95531.0,0.09428],[95538.0,0.09236549],[95547.0,0.386109],[95549.0,0.0023025],[95550.0,0.10951119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674552277,[[95509.0,0.01277646],[95508.0,0.03768514],[95504.0,0.05651425],[95503.0,0.09428]],[[95521.0,0.02705514],[95522.0,0.09667636],[95527.0,0.010471],[95529.0,0.09428],[95555.0,0.12321708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674647549,[[95522.0,0.010472],[95520.0,0.10953179],[95515.0,0.09044287],[95514.0,0.02930511],[95513.0,0.09428]],[[95534.0,0.02869421],[95535.0,0.09553645],[95539.0,0.09428],[95540.0,0.12000179],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674696091,[[95525.0,0.02904685],[95524.0,0.09024422],[95520.0,0.104752],[95519.0,0.03768514],[95496.0,0.1211]],[[95544.0,0.12500416],[95546.0,0.09428],[95549.0,0.0023025],[95550.0,0.010469],[95562.0,0.05666197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674753524,[[95520.0,0.10950081],[95519.0,0.104752],[95515.0,0.02973978],[95513.0,0.09625579],[86465.0,0.085]],[[95534.0,0.0273392],[95535.0,0.09961409],[95538.0,0.01047],[95544.0,0.09428],[95550.0,0.10950081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674790757,[[95530.0,0.010471],[95522.0,0.09025499],[95521.0,0.02269192],[95518.0,0.03765951],[95515.0,0.09428]],[[95543.0,0.00863503],[95544.0,0.09012571],[95545.0,0.09428],[95548.0,0.010469],[95557.0,0.01041985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674842108,[[95500.0,0.10958012],[95491.0,0.00387445],[95488.0,0.09428],[95485.0,0.09784271],[95483.0,0.010476]],[[95510.0,0.09125247],[95514.0,0.010473],[95520.0,0.10958012],[95521.0,0.09428],[95525.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674866718,[[95500.0,0.10958012],[95494.0,0.010475],[95491.0,0.00387445],[95488.0,0.09428],[95486.0,0.05651425]],[[95510.0,0.09125247],[95512.0,0.01133101],[95514.0,0.09428],[95520.0,0.10958012],[95548.0,0.45214368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674891643,[[95493.0,0.01567406],[95491.0,0.1010274],[95490.0,0.10958012],[95489.0,0.09428],[95480.0,0.05651425]],[[95505.0,0.021394],[95509.0,0.010473],[95512.0,0.00085801],[95514.0,0.09428],[95515.0,0.09501487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674908339,[[95493.0,0.01567406],[95491.0,0.0905524],[95489.0,0.010476],[95488.0,0.09428],[95470.0,0.10957575]],[[95507.0,0.010474],[95508.0,0.02148038],[95512.0,0.00085801],[95514.0,0.09428],[95515.0,0.09501487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674924254,[[95488.0,0.09428],[95485.0,0.10557347],[95482.0,0.06699025],[95470.0,0.10957575],[95465.0,0.47167844]],[[95505.0,0.02147202],[95506.0,0.09042487],[95507.0,0.01950474],[95508.0,0.010474],[95511.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674941373,[[95492.0,0.010475],[95491.0,0.02458391],[95490.0,0.07760192],[95485.0,0.09428],[95477.0,0.05651425]],[[95507.0,0.02170752],[95509.0,0.010473],[95510.0,0.08147603],[95511.0,0.11868193],[95527.0,0.28156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674956675,[[95498.0,0.010474],[95491.0,0.02629008],[95490.0,0.07760192],[95486.0,0.09428],[95483.0,0.010476]],[[95510.0,0.00015708],[95511.0,0.09428],[95513.0,0.02551494],[95515.0,0.07672373],[95544.0,0.13212464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768674986122,[[95500.0,0.12004875],[95497.0,0.02704472],[95494.0,0.07709125],[95489.0,0.010476],[95484.0,0.05651425]],[[95510.0,0.00015708],[95511.0,0.09428],[95518.0,0.010472],[95520.0,0.10957475],[95521.0,0.10546293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675075888,[[95511.0,0.010473],[95506.0,0.09943422],[95502.0,0.09428],[95497.0,0.00015708],[95495.0,0.010475]],[[95528.0,0.12398457],[95529.0,0.06659239],[95531.0,0.010471],[95548.0,0.10484374],[95556.0,0.13212464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675119215,[[95522.0,0.09443708],[95520.0,0.10954418],[95514.0,0.04371393],[95513.0,0.06703739],[95507.0,0.02817672]],[[95534.0,0.06842702],[95536.0,0.010471],[95537.0,0.03536392],[95547.0,0.09428],[95550.0,0.10954418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675161671,[[95523.0,0.010472],[95522.0,0.06710786],[95520.0,0.03362581],[95516.0,0.09428],[95509.0,0.01277646]],[[95541.0,0.10475],[95542.0,0.10015453],[95550.0,0.32188],[95551.0,0.09416083],[95560.0,0.13212464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675215322,[[95520.0,0.10952996],[95516.0,0.104753],[95512.0,0.03650258],[95511.0,0.06553247],[95509.0,0.00230346]],[[95531.0,0.06436925],[95534.0,0.03655402],[95542.0,0.09428],[95548.0,0.10462983],[95552.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675272175,[[95501.0,0.09428],[95500.0,0.03179236],[95498.0,0.010474],[95496.0,0.05445525],[95493.0,0.02721632]],[[95519.0,0.010472],[95521.0,0.05337166],[95522.0,0.03197685],[95530.0,0.09428],[95535.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675319517,[[95518.0,0.00140484],[95515.0,0.05308094],[95514.0,0.010473],[95506.0,0.09428],[95501.0,0.02820617]],[[95534.0,0.010471],[95537.0,0.09428],[95540.0,0.03349547],[95541.0,0.05447748],[95548.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675370287,[[95510.0,0.13259445],[95509.0,0.00230346],[95508.0,0.09428],[95507.0,0.05121066],[95505.0,0.010474]],[[95524.0,0.010472],[95530.0,0.14678441],[95532.0,0.05036819],[95533.0,0.09428],[95535.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675456841,[[95503.0,0.05283963],[95500.0,0.1095695],[95498.0,0.04802538],[95495.0,0.09428],[86449.0,0.06947171]],[[95523.0,0.05933918],[95524.0,0.13600761],[95529.0,0.00230298],[95530.0,0.1095695],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675513099,[[95506.0,0.010474],[95503.0,0.01350792],[95502.0,0.09428],[95498.0,0.04802538],[95480.0,0.1200333]],[[95522.0,0.09131938],[95524.0,0.010472],[95527.0,0.09428],[95529.0,0.00230298],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675554628,[[95492.0,0.14811551],[95489.0,0.010476],[95488.0,0.04938196],[95484.0,0.03758898],[95460.0,0.1095573]],[[95507.0,0.010474],[95511.0,0.05181155],[95513.0,0.04733092],[95521.0,0.09428],[95529.0,0.01277398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675598350,[[95474.0,0.00010041],[95472.0,0.05776796],[95470.0,0.25630845],[95469.0,0.00230443],[95465.0,0.03758898]],[[95490.0,0.10962306],[95492.0,0.11383277],[95495.0,0.010475],[95497.0,0.09432],[95526.0,0.13212464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675660707,[[95475.0,0.06103464],[95474.0,0.05237177],[95470.0,0.09432],[95469.0,0.00230443],[95468.0,0.010478]],[[95485.0,0.010476],[95494.0,0.09432],[95496.0,0.11392641],[95500.0,0.010474],[95513.0,0.09416083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675737585,[[95478.0,0.05258622],[95474.0,0.04774383],[95472.0,0.09432],[95470.0,0.1379004],[95469.0,0.00230443]],[[95496.0,0.104795],[95499.0,0.06883268],[95500.0,0.15194095],[95515.0,0.49992083],[98281.0,0.00031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675853782,[[95469.0,0.10710243],[95466.0,0.02225303],[95464.0,0.00230453],[95463.0,0.02178766],[86222.0,0.085]],[[95485.0,0.04293092],[95489.0,0.06323802],[95490.0,0.10964745],[95493.0,0.09432],[95504.0,0.09416083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675917750,[[95468.0,0.010478],[95467.0,0.09432],[95464.0,0.00230453],[95462.0,0.01212272],[95453.0,0.06493568]],[[95475.0,0.02106432],[95477.0,0.02612624],[95484.0,0.05929877],[95485.0,0.010476],[95489.0,0.00230394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675932163,[[95467.0,0.104798],[95464.0,0.00230453],[95462.0,0.01212272],[95455.0,0.05638347],[95430.0,0.24186447]],[[95477.0,0.02612624],[95484.0,0.06977477],[95489.0,0.00230394],[95664.0,0.56837017],[98275.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675955600,[[95467.0,0.09432],[95466.0,0.010478],[95464.0,0.00230453],[95462.0,0.01212272],[95460.0,0.10964804]],[[95477.0,0.02612624],[95483.0,0.010476],[95484.0,0.05929877],[95489.0,0.00230394],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768675970113,[[95467.0,0.09432],[95465.0,0.010478],[95464.0,0.00230453],[95462.0,0.01212272],[95460.0,0.10964804]],[[95472.0,0.0211316],[95477.0,0.02612624],[95481.0,0.010477],[95484.0,0.05929877],[95489.0,0.00230394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676019659,[[95467.0,0.09432],[95464.0,0.00955675],[95463.0,0.010478],[95451.0,1.12806033],[95447.0,0.05638347]],[[95481.0,0.010477],[95482.0,0.0214334],[95484.0,0.05929877],[95489.0,0.00230394],[95520.0,0.29839786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676042381,[[95467.0,0.09432],[95464.0,0.00955675],[95459.0,0.010479],[95451.0,1.14670347],[95446.0,0.1211]],[[95478.0,0.010477],[95480.0,0.0214334],[95487.0,0.05644524],[95489.0,0.00230394],[98212.0,0.00028876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676096540,[[95480.0,0.010477],[95479.0,0.10965495],[95477.0,0.09432],[95464.0,0.00230453],[95463.0,0.010478]],[[95498.0,0.010475],[95501.0,0.02097076],[95505.0,0.09432],[95507.0,0.05895132],[95510.0,0.10965495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676131969,[[95485.0,0.09432],[95477.0,0.010477],[95474.0,0.00120417],[95471.0,0.02829012],[95469.0,0.00230443]],[[95496.0,0.02097076],[95503.0,0.05853482],[95507.0,0.010474],[95508.0,0.09432],[95517.0,0.09416083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676208137,[[95481.0,0.09432],[95480.0,0.10960591],[95479.0,0.010477],[95476.0,0.00197422],[95471.0,0.02829894]],[[95496.0,0.010475],[95499.0,0.022191],[95503.0,0.05628246],[95506.0,0.010474],[95509.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676261655,[[95475.0,0.087435],[95474.0,0.010477],[95469.0,0.05799308],[95464.0,0.04004204],[95463.0,0.37728]],[[95489.0,0.02215198],[95490.0,0.06031704],[95491.0,0.010475],[95504.0,0.09432],[95510.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676306914,[[95477.0,0.09432],[95472.0,0.06134429],[95470.0,0.10962128],[95468.0,0.03773751],[95448.0,0.09397245]],[[95493.0,0.08361965],[95495.0,0.010475],[95500.0,0.10962128],[95502.0,0.09432],[95509.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676375360,[[95479.0,0.06977797],[95476.0,0.02729607],[95475.0,0.09432],[95467.0,0.010478],[95458.0,0.010479]],[[95500.0,0.02667123],[95505.0,0.08390613],[95516.0,0.09416083],[95524.0,0.13212464],[95526.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676445330,[[95470.0,0.1096378],[95466.0,0.010478],[95462.0,0.08007503],[95457.0,0.09432],[95448.0,0.05638347]],[[95483.0,0.02127301],[95484.0,0.04281424],[95485.0,0.010476],[95486.0,0.03122453],[95489.0,0.00230394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676460762,[[95460.0,0.1096378],[95458.0,0.010479],[95457.0,0.16933755],[95446.0,0.05638347],[95445.0,0.01048]],[[95477.0,0.0217307],[95478.0,0.01941326],[95481.0,0.02973857],[95484.0,0.00230405],[95516.0,0.052365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676486482,[[95464.0,0.06103718],[95461.0,0.104799],[95460.0,0.1096378],[95448.0,0.05638347],[95424.0,0.13451932]],[[95480.0,0.010477],[95484.0,0.00230405],[95486.0,0.12405857],[95489.0,0.00230394],[95522.0,1.20518948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676512704,[[95452.0,0.01284323],[95448.0,0.03252012],[95447.0,0.01048],[95444.0,0.09658475],[95435.0,1.308121]],[[95462.0,0.02170275],[95466.0,0.010478],[95474.0,0.09432],[95475.0,0.0341535],[95477.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676536707,[[95463.0,0.01284323],[95462.0,0.010478],[95460.0,0.03333606],[95452.0,0.09432],[95449.0,0.00230491]],[[95479.0,0.09432],[95480.0,0.010477],[95484.0,0.0354579],[95491.0,0.24216],[95497.0,0.09416083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676590475,[[95464.0,0.010478],[95460.0,0.10966719],[95455.0,0.00939973],[95454.0,0.0387981],[95452.0,0.09432]],[[95478.0,0.13132333],[95480.0,0.10966719],[95483.0,0.010476],[95484.0,0.00230405],[95564.0,0.45515848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676646813,[[95471.0,0.010478],[95464.0,0.00230453],[95463.0,0.10711739],[95462.0,0.03912477],[95453.0,0.010479]],[[95485.0,0.00372413],[95486.0,0.0407571],[95488.0,0.09432],[95489.0,0.01277994],[95495.0,0.09416083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676759834,[[95467.0,0.03696276],[95461.0,0.03920314],[95458.0,0.09432],[95448.0,0.01048],[95447.0,0.02830921]],[[95482.0,0.010476],[95483.0,0.09432],[95484.0,0.00230405],[95489.0,0.08122047],[95494.0,0.09416083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676848911,[[95444.0,0.00226475],[95441.0,0.010481],[95440.0,0.20401635],[95439.0,0.08857124],[95437.0,0.04699636]],[[95449.0,0.02136074],[95458.0,0.04562004],[95459.0,0.10674388],[95460.0,0.10965635],[95471.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676880453,[[95444.0,0.00226475],[95440.0,0.09658467],[95437.0,0.14135636],[95429.0,0.04005516],[86141.0,0.085]],[[95458.0,0.04598631],[95459.0,0.09990748],[95462.0,0.09436],[95465.0,0.010478],[95469.0,0.00230443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676920269,[[95463.0,0.010478],[95460.0,0.10966577],[95454.0,0.11512033],[95452.0,0.05312531],[95450.0,0.09436]],[[95475.0,0.11352899],[95476.0,0.09436],[95479.0,0.05479974],[95480.0,0.12014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768676966515,[[95454.0,0.010479],[95453.0,0.09436],[95450.0,0.10966577],[95447.0,0.10020553],[95443.0,0.010481]],[[95467.0,0.07845794],[95468.0,0.0574102],[95473.0,0.010477],[95479.0,0.09436],[95480.0,0.10966577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677016870,[[95446.0,0.02032205],[95440.0,0.06665036],[95439.0,0.010481],[95435.0,0.055803],[95424.0,0.0023055]],[[95456.0,0.00096109],[95457.0,0.010479],[95464.0,0.00598138],[95467.0,0.09436],[95472.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677102534,[[95449.0,0.0020258],[95448.0,0.04158041],[95445.0,0.01048],[95440.0,0.10436],[95431.0,0.010482]],[[95455.0,0.02194432],[95462.0,0.010479],[95464.0,0.00230453],[95465.0,0.09436],[95469.0,0.04856619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677149060,[[95444.0,0.00230502],[95440.0,0.17507469],[95435.0,0.08090491],[95433.0,0.010482],[95430.0,0.01]],[[95457.0,0.08356339],[95460.0,0.07108394],[95469.0,0.09666443],[95481.0,0.801316],[95513.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677205319,[[95447.0,0.10968491],[95445.0,0.01048],[95444.0,0.00230502],[95441.0,0.09436],[95440.0,0.09639308]],[[95462.0,0.08331575],[95466.0,0.010478],[95467.0,0.09436],[95469.0,0.00230443],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677249455,[[95441.0,0.010481],[95437.0,0.09436],[95436.0,0.10107953],[95433.0,0.08643255],[95429.0,0.00230539]],[[95460.0,0.09239034],[95461.0,0.09750242],[95464.0,0.010478],[95467.0,0.09436],[95469.0,0.00230443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677300900,[[95440.0,0.10969134],[95439.0,0.09436],[95436.0,0.010481],[95433.0,0.08643255],[95431.0,0.09386306]],[[95454.0,0.09710378],[95457.0,0.010479],[95463.0,0.09436],[95479.0,0.09416083],[95489.0,0.94290858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677312509,[[95440.0,0.10969134],[95437.0,0.09436],[95435.0,0.010481],[95433.0,0.08643255],[95431.0,0.09386306]],[[95452.0,0.09710378],[95453.0,0.09279167],[95454.0,0.010479],[95463.0,0.09436],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677342238,[[95420.0,0.00749564],[95419.0,0.09436],[95414.0,0.010484],[95411.0,0.08675372],[95409.0,0.09472515]],[[95437.0,0.18221521],[95447.0,0.10484],[95454.0,0.010479],[95460.0,0.10973729],[95464.0,0.09646536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677419686,[[95441.0,0.0949535],[95440.0,0.10970385],[95436.0,0.09411565],[95435.0,0.09436],[95420.0,0.03829302]],[[95453.0,0.01],[95458.0,0.010479],[95460.0,0.09436],[95461.0,0.19986545],[95464.0,0.00230453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677490926,[[95438.0,0.09730611],[95437.0,0.11741701],[95431.0,0.09436],[95430.0,0.00795168]],[[95453.0,0.01],[95456.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677540695,[[95440.0,0.00068974],[95432.0,0.01466906],[95431.0,0.09436],[95430.0,0.00795168],[95416.0,0.03773619]],[[95449.0,0.01048],[95450.0,0.005],[95454.0,0.09727056],[95456.0,0.09436],[95459.0,0.11208608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677583423,[[95424.0,0.0023055],[95423.0,0.09436],[95420.0,0.01],[95419.0,0.010483],[95413.0,0.00132498]],[[95433.0,0.09865611],[95434.0,0.11338642],[95436.0,0.010481],[95443.0,0.09436],[95460.0,0.11475782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677621467,[[95407.0,0.010485],[95397.0,0.09436],[95394.0,0.03623079],[95393.0,0.10394034],[95390.0,0.03775499]],[[95415.0,0.11602717],[95419.0,0.09206995],[95421.0,0.09436],[95425.0,0.010483],[95437.0,0.19468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677661191,[[95404.0,0.010485],[95400.0,0.10978649],[95399.0,0.0944],[95393.0,0.14072661],[95390.0,0.05645223]],[[95413.0,0.21198394],[95420.0,0.005],[95423.0,0.0944],[95444.0,0.00230502],[98100.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677737450,[[95387.0,1.07735069],[95384.0,0.00230647],[95380.0,0.005],[95377.0,0.10437879],[95374.0,0.15516095]],[[95395.0,0.09976737],[95398.0,0.10226114],[95409.0,0.00230587],[95411.0,0.010484],[95415.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677765372,[[95388.0,0.010487],[95385.0,0.0944],[95384.0,0.00230647],[95383.0,0.10460301],[95371.0,0.1211]],[[95403.0,0.11485307],[95409.0,0.00230587],[95410.0,0.0944],[95411.0,0.010484],[95430.0,0.13712464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677788795,[[95397.0,0.010486],[95396.0,0.06466096],[95391.0,0.09185675],[95385.0,0.0944],[95371.0,0.1211]],[[95419.0,0.10813475],[95420.0,0.005],[95421.0,0.0944],[95430.0,0.14168423],[95439.0,0.13212464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677820814,[[95400.0,0.10981685],[95398.0,0.03704873],[95396.0,0.09429785],[95390.0,0.0944]],[[95418.0,0.09838928],[95419.0,0.0944],[95420.0,0.005],[95430.0,0.11481685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677857446,[[95399.0,0.03461082],[95398.0,0.010486],[95395.0,0.0949546],[95394.0,0.0944],[95382.0,0.010487]],[[95409.0,0.021328],[95416.0,0.09328255],[95418.0,0.010483],[95419.0,0.0944],[95420.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677905896,[[95391.0,0.02175625],[95390.0,0.12027987],[95389.0,0.00230636],[95387.0,0.0944],[95385.0,0.09181907]],[[95401.0,0.02146089],[95408.0,0.09010196],[95412.0,0.010484],[95413.0,0.0944],[95420.0,0.11479387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677920497,[[95390.0,0.13155012],[95389.0,0.01279236],[95387.0,0.18621907],[95376.0,0.010488],[95374.0,0.1211]],[[95407.0,0.02145634],[95410.0,0.10058596],[95413.0,0.0944],[95420.0,0.11479387],[95466.0,0.30816819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677969536,[[95392.0,0.0272603],[95390.0,0.01],[95389.0,0.00230636],[95388.0,0.09540995],[95356.0,0.13221382]],[[95411.0,0.02150422],[95412.0,0.10821687],[95413.0,0.0944],[95420.0,0.005],[95433.0,0.09416083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768677995756,[[95393.0,0.0167743],[95390.0,0.01],[95389.0,0.00230636],[95388.0,0.09540995],[94776.0,0.60176746]],[[95405.0,0.02160988],[95412.0,0.09773287],[95413.0,0.104884],[95420.0,0.005],[96021.0,0.60273822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678010562,[[95393.0,0.0272603],[95390.0,0.01],[95389.0,0.00230636],[95388.0,0.09540995],[95374.0,0.1211]],[[95408.0,0.02160651],[95412.0,0.09773287],[95413.0,0.104884],[95420.0,0.005],[95440.0,0.11480856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678029073,[[95394.0,0.01470742],[95392.0,0.010486],[95390.0,0.11980614],[95389.0,0.00230636],[95388.0,0.09540995]],[[95404.0,0.02156487],[95412.0,0.09773287],[95413.0,0.0944],[95415.0,0.010484],[95420.0,0.11480614]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678050381,[[95392.0,0.00901197],[95391.0,0.01470742],[95390.0,0.11980614],[95389.0,0.00230636],[95388.0,0.09540995]],[[95405.0,0.02143619],[95410.0,0.0940556],[95413.0,0.0944],[95416.0,0.010484],[95420.0,0.11480614]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678073399,[[95396.0,0.02339791],[95392.0,0.18760803],[95390.0,0.01],[95380.0,0.11979523],[95370.0,0.00507908]],[[95413.0,0.09203357],[95414.0,0.0944],[95417.0,0.010484],[95420.0,0.005],[95430.0,0.59496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678127544,[[95390.0,0.01],[95387.0,0.0944],[95385.0,0.01232243],[95384.0,0.01279347],[95380.0,0.01]],[[95406.0,0.10693775],[95412.0,0.0944],[95420.0,0.015483],[95487.0,0.3773803],[95589.0,0.54841687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678143263,[[95392.0,0.01181582],[95391.0,0.09587024],[95390.0,0.11981154],[95373.0,0.07644951],[95365.0,0.19627796]],[[95410.0,0.010484],[95411.0,0.09824518],[95412.0,0.0944],[95420.0,0.11481154],[95428.0,0.12099687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678170584,[[95390.0,0.13029754],[95389.0,0.01559847],[95387.0,0.0944],[95384.0,0.09498123],[95326.0,0.0308542]],[[95410.0,0.09368029],[95413.0,0.104884],[95420.0,0.11481154],[95424.0,0.09416083],[95641.0,42.31339439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678204912,[[95390.0,0.01],[95389.0,0.00230636],[95387.0,0.1067292],[95386.0,0.010487],[95384.0,0.1013191]],[[95408.0,0.1085985],[95413.0,0.0944],[95420.0,0.005],[95428.0,0.02683604],[95437.0,0.13212464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678227006,[[95390.0,0.01],[95389.0,0.09670636],[95387.0,0.0228162],[95384.0,0.1013191],[95376.0,0.05663996]],[[95407.0,0.0981135],[95410.0,0.010484],[95414.0,0.0944],[95420.0,0.005],[98100.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678268343,[[95390.0,0.21419594],[95389.0,0.00230636],[95388.0,0.01114537],[95387.0,0.010487],[95384.0,0.1013191]],[[95402.0,0.02121892],[95406.0,0.09208806],[95410.0,0.010484],[95415.0,0.0944],[95420.0,0.11479594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678300272,[[95391.0,0.0944],[95390.0,0.11979594],[95389.0,0.00230636],[95386.0,0.010487],[95384.0,0.00230647]],[[95403.0,0.09594342],[95405.0,0.010485],[95416.0,0.0944],[95420.0,0.12527894],[96428.0,0.84760062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678364522,[[95391.0,0.0944],[95390.0,0.01],[95389.0,0.00230636],[95388.0,0.010487],[95387.0,0.01120204]],[[95397.0,0.02183527],[95408.0,0.0952472],[95410.0,0.010484],[95418.0,0.0944],[95420.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678421061,[[95396.0,0.010486],[95393.0,0.01038787],[95392.0,0.0944],[95390.0,0.21016168],[95382.0,0.010487]],[[95403.0,0.02153608],[95414.0,0.09824491],[95417.0,0.010484],[95418.0,0.0944],[95420.0,0.11480483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678486327,[[95409.0,0.010484],[95403.0,0.10414628],[95400.0,0.0991829],[95394.0,0.04825562],[95383.0,0.1211]],[[95426.0,0.07432238],[95428.0,0.0944],[95430.0,0.005],[95432.0,0.010482],[95438.0,0.05866645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678510036,[[95403.0,0.0944],[95401.0,0.010485],[95400.0,0.20896347],[95399.0,0.00995082],[95383.0,0.1211]],[[95419.0,0.02101748],[95421.0,0.10637792],[95428.0,0.0944],[95430.0,0.11478057],[95435.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678531959,[[95404.0,0.09006645],[95402.0,0.010485],[95400.0,0.20896347],[95387.0,0.05664223],[95371.0,1.45848625]],[[95421.0,0.10637792],[95429.0,0.0944],[95430.0,0.11478057],[95435.0,0.010482],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678562575,[[95405.0,0.01982945],[95404.0,0.080722],[95400.0,0.0991829],[95384.0,0.1348942],[95364.0,0.0962794]],[[95425.0,0.10720961],[95429.0,0.0944],[95430.0,0.005],[95434.0,0.09416083],[95475.0,0.062865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678609519,[[95422.0,0.010483],[95420.0,0.00945533],[95415.0,0.0944],[95412.0,0.09081007],[95406.0,0.010485]],[[95440.0,0.19250944],[95443.0,0.010481],[95449.0,0.00230491],[95450.0,0.005],[95451.0,0.15060054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678761544,[[95418.0,0.010483],[95416.0,0.09436],[95412.0,0.00983532],[95411.0,0.09176272],[95410.0,0.10975444]],[[95435.0,0.08920723],[95439.0,0.104841],[95440.0,0.11475444],[95444.0,0.00230502],[98281.0,0.00031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678827904,[[95414.0,0.104844],[95412.0,0.00983532],[95406.0,0.09946116],[95396.0,0.44400823],[95224.0,0.56627]],[[95431.0,0.09910093],[95432.0,0.010482],[95440.0,0.09936],[95444.0,0.00230502],[95449.0,0.00230491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678871341,[[95414.0,0.09436],[95410.0,0.010484],[95407.0,0.10976891],[95406.0,0.00964955],[95403.0,0.09142628]],[[95426.0,0.02154387],[95428.0,0.10608388],[95430.0,0.10976891],[95439.0,0.09436],[95440.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678889661,[[95411.0,0.02013355],[95410.0,0.20412891],[95408.0,0.09142628],[95397.0,0.05664223],[95390.0,0.01]],[[95427.0,0.010482],[95430.0,0.20036455],[95435.0,0.09436],[95450.0,0.09916083],[95458.0,0.17019384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678920288,[[95409.0,0.09436],[95408.0,0.00959157],[95406.0,0.10976891],[95405.0,0.09177231],[95404.0,0.010485]],[[95419.0,0.02253031],[95421.0,0.010483],[95430.0,0.20036455],[95435.0,0.104842],[95440.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678944126,[[95396.0,0.0944],[95394.0,0.010486],[95393.0,0.10139872],[95390.0,0.00801582],[95368.0,0.07552056]],[[95411.0,0.0227275],[95412.0,0.010484],[95417.0,0.09775188],[95423.0,0.09436],[95425.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768678994269,[[95370.0,0.01007908],[95369.0,0.00230684],[95368.0,0.10986624],[95366.0,0.11482319],[95362.0,1.30728]],[[95381.0,0.02318463],[95383.0,0.010487],[95385.0,0.09744155],[95394.0,0.0944],[95400.0,0.12035124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679008583,[[95370.0,0.11994532],[95369.0,0.00230684],[95366.0,0.10433419],[95363.0,0.010489],[95353.0,0.1211]],[[95376.0,0.02318495],[95384.0,0.010487],[95385.0,0.09744155],[95394.0,0.0944],[95400.0,0.12035124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679031811,[[95350.0,0.14486065],[95348.0,0.0944],[95346.0,0.010491],[95343.0,0.09885383],[95342.0,1.30736]],[[95367.0,0.02340398],[95368.0,0.0950188],[95372.0,9.989e-05],[95380.0,0.20426624],[95381.0,0.010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679048811,[[95350.0,0.13486624],[95345.0,0.00914548],[95344.0,0.00230743],[95343.0,0.09444],[95341.0,0.10075474]],[[95366.0,0.09780375],[95369.0,0.09444],[95370.0,0.10986624],[95372.0,9.989e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679067534,[[95350.0,0.025],[95347.0,0.00914548],[95344.0,0.00230743],[95343.0,0.104932],[95341.0,0.09026274]],[[95361.0,0.02360905],[95362.0,0.01049],[95366.0,0.09780375],[95369.0,0.09444],[95415.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679093463,[[95344.0,0.00230743],[95343.0,0.09444],[95340.0,0.02903227],[95339.0,0.010492],[95335.0,0.0926323]],[[95356.0,0.02338368],[95358.0,0.01049],[95361.0,0.09718586],[95369.0,0.09444],[95375.0,0.010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679115467,[[95340.0,0.02],[95339.0,0.010492],[95337.0,0.00903227],[95333.0,0.0926323],[95330.0,1.42216]],[[95347.0,0.02328121],[95355.0,0.09444],[95359.0,0.01049],[95361.0,0.10623831],[95364.0,0.00230695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679148105,[[95344.0,0.010491],[95340.0,0.11444],[95336.0,0.00950983],[95332.0,0.09114883],[95310.0,0.005]],[[95355.0,0.0946804],[95359.0,0.00983975],[95364.0,0.09674695],[95368.0,0.010489],[95685.0,0.41511833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679212778,[[95351.0,0.09444],[95349.0,0.00986985],[95348.0,0.0899018],[95346.0,0.010491],[95344.0,0.00230743]],[[95363.0,0.01049],[95369.0,0.00979187],[95373.0,0.09463349],[95375.0,0.09444],[95384.0,0.00230647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679254102,[[95348.0,0.00961101],[95347.0,0.09262192],[95346.0,0.09444],[95344.0,0.00230743],[95338.0,0.010492]],[[95353.0,0.02222861],[95357.0,0.01049],[95368.0,0.00992161],[95370.0,0.09444],[95371.0,0.08876103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679284316,[[95342.0,0.09496689],[95340.0,0.00993824],[95339.0,0.10545889],[95330.0,1.32772],[95320.0,0.01]],[[95354.0,0.02190164],[95357.0,0.01049],[95360.0,0.09444],[95362.0,0.00922584],[95363.0,0.09765453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679298333,[[95340.0,0.00993781],[95337.0,0.010492],[95336.0,0.18940689],[95330.0,1.32772],[95326.0,0.010493]],[[95348.0,0.02190742],[95359.0,0.01971584],[95360.0,0.09444],[95363.0,0.09765453],[95379.0,0.09417351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679313432,[[95338.0,0.09665139],[95337.0,0.09444],[95336.0,0.010492],[95335.0,0.00910789],[95330.0,1.32772]],[[95352.0,0.02194538],[95357.0,0.01965419],[95358.0,0.0932629],[95362.0,0.09444],[95383.0,0.10466051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679345954,[[95339.0,0.01974683],[95338.0,0.09665139],[95337.0,0.09444],[95330.0,1.32772],[95329.0,0.00230781]],[[95357.0,0.02194851],[95358.0,0.10226406],[95360.0,0.01049],[95379.0,0.113686],[95636.0,0.55775636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679360086,[[95347.0,0.10991137],[95340.0,0.10991137],[95339.0,0.010492],[95338.0,0.09665139],[95337.0,0.09444]],[[95356.0,0.02194826],[95357.0,0.00900116],[95358.0,0.0932629],[95363.0,0.104929],[95411.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679374585,[[95348.0,0.10991137],[95342.0,0.010492],[95338.0,0.20102144],[95324.0,0.12340792],[95322.0,0.08603422]],[[95357.0,0.02193207],[95358.0,0.0932629],[95360.0,0.00964284],[95362.0,0.01049],[95363.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679423237,[[95345.0,0.00926775],[95344.0,0.08022],[95342.0,0.010492],[95338.0,0.09444],[95330.0,1.43762943]],[[95358.0,0.02180062],[95363.0,0.09444],[95364.0,0.01279595],[95367.0,0.08679077],[95379.0,0.36399249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679441858,[[95346.0,0.00980828],[95345.0,0.08996465],[95339.0,0.09444],[95330.0,0.12990943],[95315.0,0.09442528]],[[95363.0,0.010489],[95364.0,0.00230695],[95366.0,0.00955],[95367.0,0.17168682],[95383.0,0.262167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679488173,[[95348.0,0.10990312],[95341.0,0.08933076],[95340.0,0.12539512],[95335.0,0.00965031],[86178.0,4e-05]],[[95353.0,0.02149749],[95357.0,0.08792556],[95364.0,0.00230695],[95367.0,0.09444],[95370.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679506787,[[95340.0,0.10990312],[95334.0,0.09851616],[95333.0,0.06081721],[95330.0,0.030493],[95329.0,0.00230781]],[[95349.0,0.010491],[95354.0,0.06255441],[95355.0,0.00978104],[95363.0,0.09444],[95371.0,0.05668893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679551623,[[95331.0,0.05855923],[95330.0,0.10937088],[95329.0,0.00230781],[95327.0,0.010493],[95320.0,0.01]],[[95344.0,0.02249072],[95345.0,0.010491],[95353.0,0.06007364],[95354.0,0.0099125],[95355.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679566031,[[95330.0,0.10937088],[95329.0,0.00230781],[95326.0,0.06001941],[95320.0,0.1311],[95225.0,0.45324137]],[[95340.0,0.02275464],[95345.0,0.010491],[95353.0,0.06007364],[95354.0,0.0099125],[95355.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679581046,[[95331.0,0.010493],[95330.0,0.10937088],[95329.0,0.00230781],[95326.0,0.04952641],[95320.0,0.1361]],[[95342.0,0.02297721],[95348.0,0.06020114],[95349.0,0.010491],[95353.0,0.00905457],[95355.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679598466,[[95330.0,0.10937088],[95329.0,0.01280081],[95326.0,0.04952641],[95320.0,0.24604381],[95259.0,0.30216091]],[[95348.0,0.06020114],[95349.0,0.010491],[95353.0,0.00905457],[95355.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679613070,[[95337.0,0.10993764],[95330.0,0.10937088],[95329.0,0.00230781],[95328.0,0.010493],[95326.0,0.04952641]],[[95342.0,0.02273542],[95347.0,0.010491],[95348.0,0.06020114],[95353.0,0.00905457],[95355.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679638605,[[95358.0,0.05325297],[95354.0,0.01049],[95347.0,0.05507907],[95341.0,0.09444],[95340.0,0.10993764]],[[95370.0,0.05632136],[95371.0,0.0095714],[95373.0,0.104928],[95380.0,0.10993764],[95422.0,0.052417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679677442,[[95344.0,0.09444],[95335.0,0.010492],[95330.0,0.07109338],[95329.0,0.00230781],[95325.0,0.1211]],[[95354.0,0.05540385],[95355.0,0.02032967],[95365.0,0.09444],[95372.0,0.010488],[98142.0,0.00026496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679722469,[[95340.0,0.10993687],[95336.0,0.010492],[95334.0,0.09444],[95331.0,0.04461864],[95330.0,0.01493088]],[[95348.0,0.0229731],[95353.0,0.05665367],[95355.0,0.01049],[95359.0,0.00979261],[95360.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679737887,[[95334.0,0.104933],[95331.0,0.04461864],[95330.0,0.12486775],[95307.0,0.37784],[95304.0,0.10740809]],[[95352.0,0.02286506],[95353.0,0.05665367],[95354.0,0.00945533],[95356.0,0.01049],[95360.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679766703,[[95345.0,0.09444],[95344.0,0.010491],[95340.0,0.04838107],[95323.0,0.010494],[95310.0,0.14744573]],[[95363.0,0.06614771],[95364.0,0.00230695],[95366.0,0.00977407],[95370.0,0.10993687],[95526.0,0.05236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679805038,[[95346.0,0.04891524],[95345.0,0.09444],[95344.0,0.010491],[95322.0,0.010494],[95321.0,0.05666502]],[[95362.0,0.01049],[95364.0,0.00230695],[95370.0,0.15602102],[95372.0,0.0091153],[95375.0,0.09417351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679842352,[[95345.0,0.09444],[95341.0,0.05885431],[95326.0,0.010493],[95325.0,0.05666502],[95317.0,0.45355567]],[[95353.0,0.0211116],[95358.0,0.01049],[95364.0,0.00230695],[95365.0,0.06217845],[95366.0,0.00977934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679881083,[[95345.0,0.09444],[95341.0,0.04836231],[95340.0,0.1099143],[95330.0,0.01493088],[94311.0,0.8462355]],[[95353.0,0.02126313],[95359.0,0.01049],[95364.0,0.00230695],[95365.0,0.06217845],[95366.0,0.00977934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679957353,[[95346.0,0.02092212],[95345.0,0.09444],[95341.0,0.010492],[95340.0,0.06558878],[95330.0,0.1926959]],[[95352.0,0.02115885],[95353.0,5.4e-07],[95361.0,0.05819775],[95364.0,0.00230695],[95365.0,0.01552793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679972274,[[95346.0,0.02092212],[95345.0,0.09444],[95343.0,0.10991225],[95341.0,0.010492],[95340.0,0.06558878]],[[95352.0,0.02116167],[95353.0,5.4e-07],[95361.0,0.05819775],[95362.0,0.01049],[95364.0,0.00230695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679986673,[[95345.0,0.09444],[95343.0,0.01740315],[95340.0,0.18599303],[95331.0,0.05666502],[86000.0,0.032]],[[95352.0,0.02116174],[95353.0,5.4e-07],[95361.0,0.05819775],[95362.0,0.01049],[95364.0,0.00230695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768679999386,[[95345.0,0.09444],[95343.0,0.01740315],[95341.0,0.010492],[95340.0,0.06558878],[95339.0,0.10991225]],[[95352.0,0.02116624],[95353.0,5.4e-07],[95361.0,0.05819775],[95362.0,0.01049],[95364.0,0.00230695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680015897,[[95344.0,0.07823556],[95340.0,0.10991225],[95339.0,0.01556884],[95336.0,0.010492],[95331.0,0.06921251]],[[95351.0,0.02138971],[95353.0,5.4e-07],[95356.0,0.06517796],[95357.0,0.01049],[95360.0,0.01585229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680036913,[[95345.0,0.01361097],[95342.0,0.15834308],[95322.0,0.05666502],[95245.0,0.37770114],[95177.0,0.052551]],[[95362.0,0.06891419],[95364.0,0.01279595],[95366.0,0.01478857],[95376.0,0.09417351],[95511.0,0.65921459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680063549,[[95344.0,0.010491],[95342.0,0.09444],[95338.0,0.00630702],[95336.0,0.06863906],[95334.0,0.03778633]],[[95360.0,0.07902222],[95364.0,0.01279595],[95367.0,0.09444],[95416.0,0.30775513],[95684.0,0.41741756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680116185,[[95345.0,0.010491],[95344.0,0.09444],[95340.0,0.10991814],[95335.0,0.06296778],[95332.0,0.010493]],[[95355.0,0.06474156],[95358.0,0.01262149],[95364.0,0.00230695],[95366.0,0.010489],[98212.0,0.00028876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680142008,[[95344.0,0.09444],[95342.0,0.010492],[95340.0,0.10991814],[95335.0,0.06296778],[95329.0,0.18007283]],[[95360.0,0.02119903],[95361.0,0.06034612],[95363.0,0.0099041],[95364.0,0.00230695],[95365.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680156220,[[95344.0,0.09444],[95339.0,0.010492],[95335.0,0.06296778],[95329.0,0.18007283],[95320.0,0.12491799]],[[95352.0,0.02117286],[95361.0,0.0695292],[95362.0,0.01049],[95364.0,0.00230695],[95390.0,0.015487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680181039,[[95344.0,0.09444],[95340.0,0.010492],[95335.0,0.06296778],[95331.0,0.05666502],[95330.0,0.01493088]],[[95358.0,0.02138256],[95360.0,0.07163364],[95361.0,0.00918308],[95364.0,0.00230695],[95379.0,0.010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680196342,[[95344.0,0.09444],[95335.0,0.010492],[95331.0,0.05666502],[95330.0,0.01493088],[95329.0,0.06214387]],[[95354.0,0.02142017],[95355.0,0.06114364],[95357.0,0.01049],[95358.0,0.00922009],[95364.0,0.00230695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680210565,[[95342.0,0.09444],[95338.0,0.0592407],[95335.0,0.010492],[95330.0,0.01493088],[95329.0,0.05897283]],[[95356.0,0.01049],[95361.0,0.05852845],[95362.0,0.00934107],[95364.0,0.00230695],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680242296,[[95341.0,0.09444],[95340.0,0.10992771],[95338.0,0.0592407],[95332.0,0.010493],[95330.0,0.0715959]],[[95352.0,0.02176245],[95353.0,0.010491],[95361.0,0.05852845],[95362.0,0.00934107],[95364.0,0.00230695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680278335,[[95341.0,0.09444],[95338.0,0.0592407],[95333.0,0.010493],[95330.0,0.0715959],[95328.0,0.1211]],[[95354.0,0.01049],[95361.0,0.05852845],[95362.0,0.00934107],[95364.0,0.00230695],[95476.0,0.57975867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680292053,[[95341.0,0.09444],[95335.0,0.010492],[95332.0,0.05565517],[95330.0,0.01493088],[95329.0,0.05897283]],[[95354.0,0.02184989],[95355.0,0.01049],[95357.0,0.0609826],[95360.0,0.00909252],[95364.0,0.00230695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680308677,[[95333.0,0.09444],[95330.0,0.01493088],[95329.0,0.00230781],[95325.0,0.131594],[95320.0,0.07006246]],[[95346.0,0.07054003],[95347.0,0.00988575],[95356.0,0.09444],[95360.0,0.01049],[95364.0,0.00230695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680326889,[[95330.0,0.10937088],[95329.0,0.00230781],[95328.0,0.01055941],[95325.0,0.05784557],[95310.0,0.01]],[[95346.0,0.010491],[95348.0,0.05727203],[95351.0,0.00988575],[95356.0,0.09444],[95360.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680357920,[[95330.0,0.10937088],[95329.0,0.00230781],[95326.0,0.010493],[95323.0,0.05439532],[95320.0,0.12495802]],[[95344.0,0.0223722],[95347.0,0.010491],[95349.0,0.0585043],[95353.0,0.00925132],[95360.0,0.12044802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680380440,[[95340.0,0.10995802],[95339.0,0.09444],[95336.0,0.010492],[95333.0,0.04740023],[95330.0,0.01493088]],[[95351.0,0.02238156],[95356.0,0.0606098],[95358.0,0.01049],[95359.0,0.00911664],[95364.0,0.00230695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680415560,[[95341.0,0.010492],[95339.0,0.09444],[95333.0,0.04740023],[95330.0,0.01493088],[95322.0,0.08603422]],[[95353.0,0.05587653],[95355.0,0.00952002],[95363.0,0.010489],[95364.0,0.00230695],[98119.0,0.00025703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680448800,[[95341.0,0.09444],[95339.0,0.010492],[95330.0,0.01493088],[95328.0,0.04412301],[95323.0,0.07554022]],[[95348.0,0.05871021],[95352.0,0.00982105],[95361.0,0.01049],[95364.0,0.00230695],[95380.0,0.01556727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680482739,[[95341.0,0.10419311],[95340.0,0.12041335],[95339.0,0.05703702],[95322.0,0.08603422],[95321.0,1.30748]],[[95355.0,0.02232617],[95360.0,0.00908475],[95363.0,0.06753608],[95364.0,0.00230695],[95369.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680513852,[[95349.0,0.00926318],[95348.0,0.010491],[95347.0,0.09444],[95343.0,0.05703702]],[[95364.0,0.00230695],[95367.0,0.010489],[95369.0,0.05704708],[95370.0,0.10992135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680547873,[[95347.0,0.10391976],[95343.0,0.05703702],[95341.0,0.010492],[95334.0,0.05668449],[95328.0,0.1211]],[[95360.0,0.0212092],[95362.0,0.01049],[95364.0,0.00230695],[95366.0,0.00999765],[95369.0,0.05704708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680561693,[[95347.0,0.10391976],[95343.0,0.05703702],[95333.0,0.05668449],[95326.0,0.1211],[95325.0,0.07554022]],[[95357.0,0.02120959],[95361.0,0.01049],[95364.0,0.00230695],[95366.0,0.00999765],[95369.0,0.05704708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680603744,[[95347.0,0.15337451],[95345.0,0.009853],[95343.0,0.010492],[95340.0,0.10991196],[95333.0,0.05668449]],[[95360.0,0.02111879],[95362.0,0.01049],[95364.0,0.00230695],[95367.0,0.00907067],[95369.0,0.05704708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680618750,[[95347.0,0.16322751],[95345.0,0.010491],[95340.0,0.10991196],[95334.0,0.05668449],[95326.0,0.07554022]],[[95361.0,0.02111893],[95364.0,0.00230695],[95366.0,0.010489],[95367.0,0.00907067],[95369.0,0.05704708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680635157,[[95350.0,0.10991196],[95347.0,0.17371851],[95335.0,0.010492],[95327.0,0.05668449],[95324.0,0.00230792]],[[95364.0,0.00230695],[95365.0,0.010489],[95369.0,0.05704708],[95371.0,0.00950705],[95388.0,0.14252296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680656463,[[95347.0,0.16267327],[95345.0,0.010491],[95333.0,0.05668449],[95327.0,0.1211],[94317.0,0.8462355]],[[95357.0,0.02113234],[95364.0,0.01279595],[95369.0,0.06655413],[95390.0,0.12539551],[95400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680671993,[[95347.0,0.08442512],[95345.0,0.00203994],[95344.0,0.010491],[95342.0,0.0558263],[95329.0,0.1905853]],[[95364.0,0.01279595],[95369.0,0.06656536],[95382.0,0.09417351],[95386.0,0.12251893],[95600.0,0.49059439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680704651,[[95347.0,0.06375419],[95342.0,0.0558263],[95340.0,0.10990951],[95334.0,0.010492],[86465.0,0.085]],[[95357.0,0.02107713],[95364.0,0.00230695],[95365.0,0.010489],[95369.0,0.06656536],[95370.0,0.10990951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680740970,[[95351.0,0.010491],[95350.0,0.26526729],[95344.0,0.00230743],[95337.0,0.05668449],[95329.0,0.07784803]],[[95366.0,0.02104445],[95369.0,0.00913423],[95370.0,0.05884565],[95374.0,0.010488],[95377.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680764697,[[95348.0,0.087639],[95344.0,0.00230743],[95341.0,0.010492],[95340.0,0.05876762],[95335.0,0.05668449]],[[95360.0,0.02113127],[95361.0,0.00932413],[95363.0,0.05978889],[95364.0,0.07027789],[95374.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680780403,[[95348.0,0.087639],[95345.0,0.010491],[95344.0,0.06294342],[95338.0,0.05668449],[95331.0,0.010493]],[[95362.0,0.01049],[95368.0,0.06998537],[95371.0,0.09444],[95390.0,0.11491132],[98100.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680795218,[[95348.0,0.087639],[95344.0,0.06294342],[95343.0,0.010492],[95338.0,0.05668449],[95322.0,0.010494]],[[95360.0,0.01049],[95365.0,0.00968557],[95368.0,0.0602998],[95371.0,0.09444],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680813538,[[95345.0,0.15075406],[95344.0,0.00230743],[95341.0,0.010492],[95330.0,0.01493088],[95329.0,0.00230781]],[[95356.0,0.02213414],[95359.0,0.01049],[95366.0,0.05310034],[95369.0,0.00900341],[95371.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680833161,[[95345.0,0.09444],[95344.0,0.00230743],[95340.0,0.010492],[95337.0,0.05111447],[95330.0,0.12484972]],[[95358.0,0.02214784],[95359.0,0.01049],[95361.0,0.00961374],[95366.0,0.05310034],[95370.0,0.10991884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680858977,[[95344.0,0.00230743],[95342.0,0.09444],[95339.0,0.05111447],[95337.0,0.010492],[95330.0,0.12484972]],[[95354.0,0.0224437],[95355.0,0.01049],[95360.0,0.10991884],[95363.0,0.00961374],[95365.0,0.05023686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680926347,[[95330.0,0.01493088],[95329.0,0.00230781],[95327.0,0.09444],[95326.0,0.04942882],[95322.0,0.010494]],[[95344.0,0.02339466],[95349.0,0.00970332],[95350.0,0.05046531],[95353.0,0.09444],[95376.0,0.09417351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680951270,[[95330.0,0.01493088],[95329.0,0.00230781],[95327.0,0.010493],[95326.0,0.04734631],[95324.0,0.00230792]],[[95348.0,0.010491],[95349.0,0.05008678],[95350.0,0.20440251],[95352.0,0.00978956],[97919.0,0.00986328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680965775,[[95333.0,0.04926736],[95332.0,0.010493],[95330.0,0.21933339],[95329.0,0.00230781],[95324.0,0.00230792]],[[95352.0,0.010491],[95355.0,0.09444],[95356.0,0.05546402],[95360.0,0.10996251],[98026.0,0.00022529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768680989091,[[95331.0,0.010493],[95330.0,0.21933339],[95329.0,0.00230781],[95327.0,0.04925153],[95324.0,0.00230792]],[[95347.0,0.022763],[95350.0,0.010491],[95352.0,0.05490114],[95355.0,0.09444],[95360.0,0.10996251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681003911,[[95334.0,0.010493],[95330.0,0.21933339],[95329.0,0.00230781],[95327.0,0.04925153],[95324.0,0.00230792]],[[95347.0,0.02263501],[95348.0,0.04741036],[95351.0,0.00944388],[95354.0,0.01049],[95356.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681024233,[[95337.0,0.010492],[95331.0,0.09444],[95330.0,0.01493088],[95329.0,0.00230781],[95327.0,0.04830894]],[[95348.0,0.04905708],[95349.0,0.00980701],[95356.0,0.09444],[95359.0,0.01049],[95381.0,0.09417351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681059366,[[95340.0,0.010492],[95338.0,0.09444],[95330.0,0.06674825],[95319.0,0.1211],[95313.0,0.09442528]],[[95350.0,0.05380946],[95361.0,0.01049],[95363.0,0.09444],[95459.0,0.45203286],[97988.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681119597,[[95346.0,0.010491],[95345.0,0.09444],[95342.0,0.00979268],[95340.0,0.10992491],[95339.0,0.04316772]],[[95358.0,0.02216918],[95361.0,0.00995237],[95364.0,0.04338302],[95369.0,0.104929],[95370.0,0.10992491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681134520,[[95345.0,0.09444],[95342.0,0.00930925],[95341.0,0.010492],[95339.0,0.04316772],[95321.0,0.07554022]],[[95350.0,0.02217414],[95361.0,0.00995237],[95364.0,0.04184655],[95365.0,0.010489],[95369.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681149851,[[95345.0,0.14616638],[95342.0,0.010492],[95327.0,0.19664022],[95326.0,0.010493],[95320.0,0.13541594]],[[95362.0,0.02242593],[95363.0,0.010489],[95364.0,0.01138738],[95366.0,0.0395396],[95372.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681163849,[[95346.0,0.00930925],[95345.0,0.13685713],[95344.0,0.010491],[95332.0,0.010493],[95327.0,0.25335531]],[[95362.0,0.02242352],[95364.0,0.00230695],[95366.0,0.0500286],[95367.0,0.00908043],[95411.0,0.18834702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681178469,[[95345.0,0.13685713],[95344.0,0.010491],[95343.0,0.00909422],[95332.0,0.010493],[95327.0,0.17781509]],[[95363.0,0.02238253],[95364.0,0.02245633],[95366.0,0.0395396],[95386.0,0.09417351],[95407.0,0.19865893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681198280,[[95352.0,0.0091276],[95351.0,0.05079878],[95345.0,0.09444],[95340.0,0.1099186],[95338.0,0.010492]],[[95368.0,0.010489],[95370.0,0.1099186],[95373.0,0.04978006],[95374.0,0.09444],[95528.0,0.052359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681237535,[[95382.0,0.00191807],[95381.0,0.04296016],[95380.0,0.1099186],[95376.0,0.010488],[95374.0,0.09444]],[[95393.0,0.010486],[95400.0,0.005],[95406.0,0.05219255],[95410.0,0.2093586],[95420.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681277264,[[95372.0,0.0944],[95370.0,0.04109081],[95369.0,0.00230684],[95368.0,0.8524919],[95366.0,0.1211]],[[95389.0,0.010487],[95394.0,0.05363339],[95400.0,0.005],[95403.0,0.010485],[95404.0,0.00230598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681313599,[[95373.0,8.574e-05],[95372.0,0.05006174],[95369.0,0.10986488],[95368.0,0.010489],[95365.0,0.0944]],[[95388.0,0.005],[95389.0,0.01279336],[95395.0,0.05302575],[95396.0,0.0944],[95397.0,0.01940588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681359719,[[95378.0,0.0944],[95375.0,0.10986488],[95371.0,0.05660147],[95370.0,0.00240699],[95367.0,0.05159535]],[[95385.0,0.010487],[95392.0,0.071896],[95398.0,0.010486],[95400.0,0.11486488],[95404.0,0.01279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681411963,[[95379.0,0.0084099],[95378.0,0.0944],[95376.0,0.05666191],[95374.0,0.05094465],[95367.0,0.08602922]],[[95387.0,0.005],[95389.0,0.010487],[95392.0,0.005],[95395.0,0.005],[95409.0,0.00230587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681485128,[[95373.0,0.0844],[95370.0,0.10482858],[95369.0,0.00230684],[95365.0,0.1211],[95364.0,0.06000833]],[[95382.0,0.08961805],[95383.0,0.010487],[95387.0,0.005],[95392.0,0.005],[95428.0,0.09417351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681549560,[[95375.0,0.01681683],[95370.0,0.04642077],[95369.0,0.00230684],[95365.0,0.010489],[95363.0,0.07554022]],[[95386.0,0.010487],[95387.0,0.005],[95391.0,0.0515155],[95392.0,0.005],[95395.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681647162,[[95376.0,0.0944],[95370.0,0.04642077],[95369.0,0.00230684],[95368.0,0.010489],[95354.0,0.09442528]],[[95392.0,0.03995544],[95393.0,0.010486],[95397.0,0.03184049],[95401.0,0.0944],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681662476,[[95376.0,0.0944],[95372.0,0.010488],[95370.0,0.04642077],[95369.0,0.00230684],[95361.0,0.07554022]],[[95391.0,0.02417503],[95392.0,0.03995544],[95394.0,0.010486],[95397.0,0.03184049],[95401.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681679399,[[95376.0,0.0944],[95373.0,0.010488],[95370.0,0.15625556],[95369.0,0.00230684],[95360.0,0.1211]],[[95394.0,0.02417112],[95397.0,0.06943341],[95398.0,0.010486],[95400.0,0.10983479],[95401.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681695800,[[95376.0,0.0944],[95375.0,0.010488],[95370.0,0.15625556],[95369.0,0.00230684],[95364.0,0.13554855]],[[95393.0,0.02393992],[95396.0,0.03727076],[95398.0,0.010486],[95400.0,0.1391927],[95425.0,0.30429416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681709217,[[95376.0,0.0944],[95374.0,0.010488],[95370.0,0.15625556],[95369.0,0.00230684],[95364.0,0.06000833]],[[95391.0,0.02393891],[95394.0,0.010486],[95396.0,0.03727076],[95400.0,0.1391927],[95408.0,0.010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681723011,[[95380.0,0.10983479],[95376.0,0.0944],[95374.0,0.010488],[95370.0,0.04642077],[95369.0,0.00230684]],[[95394.0,0.010486],[95396.0,0.03727076],[95400.0,0.1391927],[95408.0,0.010485],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681786674,[[95364.0,0.00330695],[95361.0,0.08597712],[95354.0,0.03158355],[95352.0,0.09442528],[95349.0,0.131591]],[[95373.0,0.07411235],[95383.0,0.0944],[95384.0,0.010487],[95389.0,0.00230636],[95406.0,0.010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681828607,[[95343.0,0.010492],[95340.0,0.10987838],[95339.0,0.0422994],[95337.0,0.0944],[95336.0,0.07548712]],[[95359.0,0.08606843],[95360.0,0.0944],[95364.0,0.00230695],[95365.0,0.010489],[95404.0,0.09643949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681877848,[[95330.0,0.09704979],[95329.0,0.00230781],[95324.0,0.17223504],[95313.0,0.1211],[85818.0,0.085]],[[95350.0,0.0443339],[95351.0,0.09444],[95353.0,0.04946651],[95357.0,0.01049],[95364.0,0.00230695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681936984,[[95331.0,0.010493],[95330.0,0.10995315],[95326.0,0.07548712],[95324.0,0.00230792],[95321.0,0.09444]],[[95342.0,0.0505327],[95343.0,0.0572447],[95346.0,0.09444],[95349.0,0.00230733],[95354.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768681981920,[[95340.0,0.00624689],[95338.0,0.05930266],[95334.0,0.04981324],[95330.0,0.10995315],[95328.0,0.07548712]],[[95355.0,0.05307436],[95356.0,0.09444],[95359.0,0.05467301],[95360.0,0.12044315],[95368.0,0.58904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682047070,[[95342.0,0.010492],[95340.0,0.10992071],[95333.0,0.05781028],[95332.0,0.14737288],[95330.0,0.010493]],[[95354.0,0.04934043],[95356.0,0.05982547],[95357.0,0.09444],[95366.0,0.010489],[95370.0,0.10992071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682091021,[[95350.0,0.11092071],[95348.0,0.010491],[95342.0,0.11288819],[95330.0,0.08598012],[95277.0,0.30216091]],[[95359.0,0.02270051],[95363.0,0.09444],[95364.0,0.00230695],[95366.0,0.05831811],[95379.0,0.657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682191222,[[95340.0,0.12042073],[95333.0,0.10778331],[95330.0,0.16992712],[95326.0,0.010493],[95322.0,0.09442528]],[[95354.0,0.09444],[95355.0,0.05344213],[95358.0,0.05973773],[95364.0,0.00230695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682265080,[[95351.0,0.07047742],[95348.0,0.04939714],[95341.0,0.05662623],[95339.0,0.09444],[95338.0,0.010492]],[[95362.0,0.02199659],[95364.0,0.00230695],[95365.0,0.09444],[95370.0,0.05184756],[95373.0,0.010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682295512,[[95350.0,0.10991595],[95345.0,0.010491],[95344.0,0.00230743],[95340.0,0.1124221],[95339.0,0.15106623]],[[95361.0,0.05151126],[95362.0,0.10493],[95367.0,0.05817141],[95377.0,0.010488],[95380.0,0.12040395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682351144,[[95348.0,0.10991595],[95344.0,0.00230743],[95342.0,0.05963991],[95341.0,0.06281165],[95322.0,0.010494]],[[95356.0,0.02196257],[95358.0,0.01049],[95359.0,0.09444],[95361.0,0.04868858],[95363.0,0.05473563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682403395,[[95348.0,0.05343858],[95344.0,0.0614843],[95335.0,0.05662623],[95330.0,0.10991888],[95329.0,0.01280081]],[[95359.0,0.02205508],[95360.0,0.09444],[95363.0,0.010489],[95367.0,0.05245543],[95370.0,0.05464158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682425513,[[95349.0,0.10991035],[95346.0,0.010491],[95344.0,0.00230743],[95342.0,0.05343858],[95341.0,0.04868587]],[[95359.0,0.02205451],[95362.0,0.09444],[95363.0,0.010489],[95364.0,0.05245543],[95370.0,0.05464158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682466540,[[95354.0,0.05420109],[95353.0,0.05301323],[95350.0,0.10991035],[95344.0,0.00230743],[95211.0,0.60432183]],[[95364.0,0.02198393],[95369.0,0.09444],[95372.0,0.010489],[95375.0,0.05144481],[95377.0,0.05290214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682492158,[[95356.0,0.05420109],[95355.0,0.01049],[95352.0,0.04917876],[95344.0,0.00230743],[95343.0,0.09444]],[[95366.0,0.02186833],[95368.0,0.09444],[95372.0,0.010489],[95373.0,0.04986907],[95377.0,0.05290214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682505963,[[95353.0,0.05626577],[95352.0,0.05966976],[95344.0,0.05893366],[95343.0,0.09444],[95336.0,0.07548712]],[[95366.0,0.02187193],[95368.0,0.09444],[95370.0,0.010489],[95373.0,0.04986907],[95377.0,0.05290214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682530407,[[95362.0,0.05218263],[95358.0,0.06146833],[95347.0,0.010491],[95344.0,0.00230743],[95343.0,0.15106623]],[[95376.0,0.09444],[95379.0,0.010488],[95380.0,0.05037199],[95383.0,0.05392892],[95384.0,0.00230647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682563533,[[95362.0,0.05653291],[95361.0,0.05819821],[95360.0,0.10988442],[95358.0,0.01049],[95351.0,0.09444]],[[95377.0,0.09444],[95381.0,0.05724324],[95383.0,0.05392892],[95399.0,0.28141951],[95420.0,0.18834702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682588650,[[95370.0,0.10988442],[95366.0,0.05639065],[95365.0,0.05589396],[95364.0,0.00230695],[95360.0,0.01049]],[[95382.0,0.02111371],[95385.0,0.09444],[95387.0,0.05699873],[95389.0,0.05822572],[95390.0,0.10988442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682613967,[[95369.0,0.05639065],[95368.0,0.05589396],[95364.0,0.00230695],[95360.0,0.01049],[95356.0,0.05662623]],[[95376.0,0.0211306],[95378.0,0.010488],[95383.0,0.09444],[95387.0,0.05699873],[95389.0,0.05822572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682676228,[[95373.0,0.05848309],[95370.0,0.05449511],[95366.0,0.10986671],[95365.0,0.010489],[95364.0,0.00230695]],[[95376.0,0.02106139],[95383.0,0.010487],[95384.0,0.09444],[95389.0,0.00230636],[95391.0,0.05693725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682694435,[[95373.0,0.05848309],[95370.0,0.16436182],[95364.0,0.00230695],[95362.0,0.01049],[95342.0,0.1211]],[[95377.0,0.02106127],[95381.0,0.010488],[95384.0,0.09444],[95389.0,0.00230636],[95391.0,0.05693725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682715145,[[95419.0,0.10986671],[95415.0,0.05322336],[95414.0,0.05241185],[95413.0,0.010484],[95412.0,0.09444]],[[95426.0,0.01290413],[95437.0,0.010481],[95438.0,0.05398784],[95439.0,0.09444],[95440.0,0.05384851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682733268,[[95417.0,0.05594814],[95416.0,0.05530799],[95415.0,0.010484],[95411.0,0.0944],[95401.0,0.0282969]],[[95423.0,0.01290413],[95429.0,0.00230539],[95434.0,0.02003564],[95436.0,0.15349949],[95479.0,0.09372891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682767690,[[95408.0,0.05678012],[95407.0,0.05276635],[95400.0,0.03776347],[95399.0,0.06871994],[95397.0,0.0944]],[[95418.0,0.010483],[95423.0,0.09436],[95426.0,0.05430957],[95429.0,0.01278739],[95433.0,0.0599242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682823443,[[95421.0,0.0610707],[95420.0,0.10972037],[95418.0,0.06672328],[95417.0,0.03776347],[86303.0,0.085]],[[95439.0,0.09436],[95442.0,0.05576707],[95443.0,0.010481],[95444.0,0.00230502],[95445.0,0.06561409]]]
["bitfinex-derivatives","BTCF0:USTF0",1768682904115,[[95433.0,0.0598056],[95431.0,0.06829532],[95430.0,0.10971163],[95429.0,0.010482],[95420.0,0.09436]],[[95444.0,0.00230502],[95448.0,0.10484],[95454.0,0.06412544],[95455.0,0.07475608],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683003095,[[95424.0,0.0023055],[95422.0,0.05584419],[95416.0,0.0671889],[95414.0,0.06699748],[95413.0,0.09436]],[[95436.0,0.021638],[95437.0,0.010481],[95443.0,0.11955067],[95449.0,0.09666491],[95455.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683017516,[[95420.0,0.04391395],[95419.0,0.0671889],[95416.0,0.010484],[95411.0,0.09436],[95409.0,0.00230587]],[[95438.0,0.104841],[95443.0,0.06312281],[95444.0,0.05873288],[95481.0,0.94384],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683032630,[[95421.0,0.04592888],[95420.0,0.10975282],[95419.0,0.0671889],[95413.0,0.010484],[95412.0,0.05662623]],[[95434.0,0.02104548],[95436.0,0.104841],[95440.0,0.10975282],[95441.0,0.05443084],[95443.0,0.06312281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683049425,[[95421.0,0.04592888],[95420.0,0.10975282],[95419.0,0.0776719],[95414.0,0.05654033],[95406.0,0.07538717]],[[95435.0,0.02104408],[95436.0,0.09436],[95440.0,0.12023382],[95441.0,0.05443084],[95488.0,0.19795182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683079456,[[95420.0,0.10975282],[95419.0,0.010483],[95418.0,0.05266741],[95413.0,0.06400012],[95410.0,0.05654033]],[[95432.0,0.02114604],[95436.0,0.09436],[95439.0,0.12847781],[95440.0,0.10975282],[95508.0,0.30135524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683098160,[[95419.0,0.010483],[95414.0,0.11051212],[95413.0,0.06400012],[95400.0,0.10975099],[95397.0,0.22581996]],[[95436.0,0.20612429],[95438.0,0.010481],[95464.0,0.00230453],[95511.0,0.30135524],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683211585,[[95417.0,0.010483],[95413.0,0.05654033],[95412.0,0.05570027],[95411.0,0.09436],[95405.0,0.07538717]],[[95433.0,0.010482],[95434.0,0.10563781],[95436.0,0.09436],[95447.0,0.01048],[95466.0,0.09440358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683294664,[[95418.0,0.1097462],[95414.0,0.010484],[95411.0,0.15090033],[95409.0,0.00230587],[95338.0,0.82619601]],[[95428.0,0.05199558],[95431.0,0.010482],[95432.0,0.05689478],[95436.0,0.09436],[95441.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683347513,[[95420.0,0.010483],[95413.0,0.05736814],[95411.0,0.15090033],[95410.0,0.04761818],[95403.0,0.08587217]],[[95434.0,0.10321212],[95436.0,0.104841],[95465.0,0.18137716],[95723.0,0.45285636],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683426850,[[95427.0,0.10974504],[95425.0,0.010483],[95417.0,0.05526549],[95414.0,0.10598892],[95399.0,0.1211]],[[95437.0,0.14200162],[95438.0,0.05850259],[95442.0,0.010481],[95450.0,0.10974504],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683437159,[[95425.0,0.010483],[95420.0,0.10974504],[95417.0,0.05526549],[95414.0,0.14380859],[95411.0,0.05654033]],[[95433.0,0.02169948],[95437.0,0.14200162],[95438.0,0.05850259],[95442.0,0.010481],[95450.0,0.10974504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683481404,[[95429.0,0.010482],[95418.0,0.052068],[95416.0,0.010484],[95414.0,0.14349083],[95413.0,0.05654033]],[[95437.0,0.0216129],[95439.0,0.1952797],[95450.0,0.01048],[95467.0,0.09440358],[95468.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683513647,[[95431.0,0.010482],[95430.0,0.10972379],[95422.0,0.05459222],[95421.0,0.04923685],[95420.0,0.09436]],[[95443.0,0.05108214],[95444.0,0.00230502],[95446.0,0.05786555],[95450.0,0.01048],[95627.0,0.56504108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683547875,[[95429.0,0.10972379],[95426.0,0.010482],[95424.0,0.09436],[95421.0,0.05601634],[95418.0,0.04794612]],[[95439.0,0.02148529],[95442.0,0.010481],[95443.0,0.0599882],[95444.0,0.05058161],[95470.0,0.09440358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683573009,[[95429.0,0.10972379],[95426.0,0.06124677],[95424.0,0.104843],[95422.0,0.04794612],[95414.0,0.05654033]],[[95435.0,0.02152659],[95439.0,0.010481],[95444.0,0.00230502],[95446.0,0.0599882],[95449.0,0.14600116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683604833,[[95428.0,0.06142844],[95427.0,0.05125806],[95423.0,0.104843],[95416.0,0.05654033],[95410.0,0.12020795]],[[95441.0,0.02148252],[95442.0,0.010481],[95444.0,0.00230502],[95448.0,0.09436],[95449.0,0.05164116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683621243,[[95429.0,0.06142844],[95428.0,0.05125806],[95426.0,0.010482],[95423.0,0.09436],[95413.0,0.05654033]],[[95440.0,0.02148399],[95444.0,0.01278602],[95448.0,0.09436],[95449.0,0.05164116],[95474.0,0.13184291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683635655,[[95430.0,0.10449609],[95428.0,0.12020337],[95423.0,0.09436],[95417.0,0.05654033],[95410.0,0.010484]],[[95440.0,0.02135182],[95444.0,0.01278602],[95448.0,0.09436],[95449.0,0.05164116],[95460.0,0.10972137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683650065,[[95430.0,0.10449609],[95427.0,0.010482],[95426.0,0.10972137],[95423.0,0.09436],[95415.0,0.05654033]],[[95443.0,0.02135206],[95444.0,0.01278602],[95448.0,0.09436],[95449.0,0.05164116],[95460.0,0.10972137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683697607,[[95432.0,0.05480934],[95431.0,0.03861935],[95429.0,0.010482],[95424.0,0.0023055],[95422.0,0.03768575]],[[95448.0,0.10037402],[95449.0,0.00230491],[95453.0,0.05417026],[95812.0,0.01034026],[95813.0,0.37671139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683807004,[[95421.0,0.02937778],[95420.0,0.10971352],[95417.0,0.03354026],[95412.0,0.04816975],[95410.0,0.09436]],[[95433.0,0.010482],[95440.0,0.04570396],[95443.0,0.03006013],[95444.0,0.00230502],[95446.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683865243,[[95419.0,0.04553061],[95418.0,0.02574713],[95414.0,0.09436],[95412.0,0.06702433],[95373.0,0.052443]],[[95433.0,0.010482],[95439.0,0.09436],[95441.0,0.04537512],[95442.0,0.02606571],[95460.0,0.10975365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683884648,[[95421.0,0.04593703],[95420.0,0.10975625],[95419.0,0.02669724],[95414.0,0.09436],[95413.0,0.010484]],[[95433.0,0.0216531],[95435.0,0.010482],[95439.0,0.09436],[95440.0,0.10975625],[95441.0,0.04537512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683900067,[[95421.0,0.04593703],[95420.0,0.10975625],[95419.0,0.02669724],[95414.0,0.09436],[95413.0,0.010484]],[[95431.0,0.02165318],[95436.0,0.010481],[95439.0,0.09436],[95440.0,0.10975625],[95441.0,0.04537512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683914979,[[95421.0,0.0425541],[95420.0,0.10975625],[95414.0,0.11932121],[95412.0,0.010484],[95403.0,0.07538717]],[[95434.0,0.010482],[95439.0,0.09436],[95440.0,0.10975625],[95442.0,0.07117299],[95486.0,0.18834702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683939004,[[95421.0,0.04395779],[95418.0,0.02496121],[95416.0,0.010484],[95414.0,0.09436],[95400.0,0.1097566]],[[95436.0,0.0319996],[95439.0,0.09436],[95444.0,0.07401323],[95456.0,0.010479],[95470.0,0.12006379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683972738,[[95421.0,0.04395779],[95419.0,0.010483],[95418.0,0.02496121],[95414.0,0.09436],[95413.0,0.05654033]],[[95438.0,0.010481],[95439.0,0.09436],[95441.0,0.04529445],[95444.0,0.02890595],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768683986838,[[95421.0,0.04395779],[95419.0,0.010483],[95418.0,0.02496121],[95414.0,0.09436],[95411.0,0.05654033]],[[95432.0,0.02150779],[95439.0,0.104841],[95441.0,0.04529445],[95444.0,0.02890595],[95464.0,0.10718611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684002254,[[95421.0,0.04395779],[95420.0,0.109758],[95419.0,0.010483],[95418.0,0.02496121],[95414.0,0.15090033]],[[95437.0,0.02152204],[95439.0,0.104841],[95440.0,0.109758],[95441.0,0.04529445],[95444.0,0.02890595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684011358,[[95421.0,0.04395779],[95420.0,0.109758],[95419.0,0.010483],[95418.0,0.02496121],[95414.0,0.15090033]],[[95438.0,0.02152207],[95439.0,0.104841],[95440.0,0.109758],[95441.0,0.04529445],[95444.0,0.02890595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684031670,[[95421.0,0.04395779],[95420.0,0.109758],[95419.0,0.010483],[95418.0,0.02496121],[95414.0,0.09436]],[[95433.0,0.0215051],[95439.0,0.09436],[95440.0,0.010481],[95441.0,0.04529445],[95450.0,0.109758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684053887,[[95420.0,0.120241],[95419.0,0.04483093],[95416.0,0.02483942],[95414.0,0.09436],[95412.0,0.05654033]],[[95439.0,0.09436],[95441.0,0.05517697],[95450.0,0.109758],[95465.0,0.1518665],[95683.0,0.49059439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684123053,[[95431.0,0.0516468],[95429.0,0.02345833],[95425.0,0.09436],[95423.0,0.03768621],[95388.0,0.010487]],[[95450.0,0.118377],[95451.0,0.04804909],[95464.0,0.00230453],[95477.0,0.09440358],[96173.0,0.6780805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684195113,[[95433.0,0.010482],[95431.0,0.0516468],[95429.0,0.02576372],[95424.0,0.0023055],[95423.0,0.05654033]],[[95445.0,0.02112542],[95450.0,0.15056452],[95452.0,0.01048],[95455.0,0.02407028],[95480.0,0.10971769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684211732,[[95432.0,0.010482],[95429.0,0.02576372],[95428.0,0.05486419],[95424.0,0.0023055]],[[95448.0,0.0639128],[95450.0,0.09436],[95451.0,0.0237778],[95553.0,0.45203286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684226430,[[95431.0,0.010482],[95429.0,0.00230539],[95425.0,0.14883058],[95424.0,0.0267658],[95423.0,0.05654033]],[[95444.0,0.02122412],[95447.0,0.0639128],[95450.0,0.09436],[95451.0,0.0237778],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684241950,[[95432.0,0.010482],[95429.0,0.00230539],[95425.0,0.14883058],[95424.0,0.0267658],[95423.0,0.05654033]],[[95444.0,0.02117243],[95446.0,0.05273195],[95447.0,0.02529581],[95449.0,0.01048],[95450.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684257167,[[95432.0,0.010482],[95430.0,0.10971805],[95429.0,0.00230539],[95425.0,0.14883058],[95424.0,0.0267658]],[[95441.0,0.02117236],[95444.0,0.055549],[95447.0,0.03577581],[95450.0,0.09436],[95473.0,0.09440358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684325231,[[95435.0,0.01043931],[95429.0,0.00230539],[95426.0,0.09436],[95424.0,0.05884583],[95421.0,0.06211876]],[[95442.0,0.05304674],[95443.0,0.02507346],[95451.0,0.09436],[95452.0,0.01048],[95474.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684411017,[[95432.0,0.010482],[95430.0,0.10972031],[95429.0,0.00230539],[95426.0,0.09436],[95424.0,0.0023055]],[[95441.0,0.02160093],[95444.0,0.05449734],[95446.0,0.02469792],[95449.0,0.01048],[95451.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684452754,[[95432.0,0.010482],[95429.0,0.00230539],[95426.0,0.09436],[95424.0,0.05884583],[95419.0,0.07819907]],[[95442.0,0.0489488],[95443.0,0.0234496],[95449.0,0.01048],[95451.0,0.09436],[95460.0,0.08545171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684503490,[[95393.0,0.010486],[95391.0,0.02390927],[95389.0,0.0527237],[95386.0,0.09436],[86178.0,4e-05]],[[95411.0,0.05007944],[95412.0,0.03388994],[95413.0,0.09436],[95430.0,0.10976467],[95461.0,0.19378493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684528224,[[95397.0,0.010486],[95395.0,0.0527237],[95391.0,0.11830927],[95390.0,0.10976467],[95376.0,0.07538717]],[[95408.0,0.02361105],[95414.0,0.05007944],[95415.0,0.03388994],[95416.0,0.0944],[95438.0,0.09440358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684552847,[[95399.0,0.010485],[95392.0,0.05409818],[95391.0,0.11830927],[95378.0,0.07538717],[95370.0,0.20403674]],[[95414.0,0.07499839],[95416.0,0.0944],[95418.0,0.010483],[95439.0,0.29420358],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684567969,[[95401.0,0.010485],[95398.0,0.05354385],[95394.0,0.02306292],[95391.0,0.0944],[95390.0,0.010486]],[[95417.0,0.05207647],[95421.0,0.03309855],[95425.0,0.0944],[95439.0,0.1998],[95441.0,0.61868358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684616621,[[95421.0,0.010483],[95419.0,0.04834089],[95418.0,0.1097552],[95413.0,0.0209591],[95405.0,0.0944]],[[95435.0,0.02261711],[95438.0,0.02068846],[95440.0,0.15305573],[95450.0,0.1097552],[95460.0,0.1097552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684632530,[[95445.0,0.04834089],[95444.0,0.0209591],[95441.0,0.010481],[95440.0,0.1097552],[95439.0,0.104768]],[[95460.0,0.11464709],[95462.0,0.010479],[95466.0,0.04817473],[95467.0,0.02068846],[95470.0,0.1097552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684649944,[[95449.0,0.17893711],[95448.0,0.01048],[95447.0,0.09436],[95429.0,0.00230539],[95425.0,0.1211]],[[95455.0,0.11464709],[95467.0,0.010478],[95469.0,0.02068846],[95470.0,0.04980309],[95480.0,0.1202322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684671360,[[95456.0,0.05019347],[95455.0,0.09436],[95454.0,0.01822548],[95453.0,0.010479],[95430.0,0.12014144]],[[95468.0,0.02154917],[95470.0,0.010478],[95478.0,0.1637814],[95492.0,0.01036905],[95510.0,0.16202844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684682273,[[95458.0,0.0610418],[95455.0,0.09436],[95454.0,0.01822548],[95445.0,0.05645509],[95442.0,0.010481]],[[95474.0,0.0215521],[95475.0,0.010477],[95478.0,0.1637814],[95495.0,0.01054063],[95504.0,0.00230357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684701494,[[95459.0,0.0505628],[95458.0,0.09432],[95456.0,0.010479],[95454.0,0.01822548],[95444.0,0.05645509]],[[95472.0,0.02157885],[95474.0,0.010477],[95478.0,0.0694214],[95483.0,0.09432],[95495.0,0.01054063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684734610,[[95430.0,0.10971941],[95429.0,0.01278739],[95427.0,0.09432],[95424.0,0.01363124],[95416.0,0.010484]],[[95448.0,0.06238701],[95454.0,0.09436],[95460.0,0.10971941],[95464.0,0.010478],[95495.0,0.13184291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684823186,[[95395.0,0.010486],[95392.0,0.0944],[95389.0,0.00667248],[95384.0,1.30987167],[95382.0,0.07538717]],[[95411.0,0.02281156],[95412.0,0.010484],[95414.0,0.02603931],[95417.0,0.0944],[95429.0,0.00230539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684855531,[[95401.0,0.010485],[95393.0,0.0944],[95390.0,0.1098042],[95389.0,0.00667248],[95384.0,0.00239167]],[[95412.0,0.01042288],[95413.0,0.00952855],[95418.0,0.104883],[95420.0,0.1098042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684906073,[[95400.0,0.010485],[95393.0,0.0944],[95390.0,0.1098042],[95389.0,0.00667248],[95384.0,0.00239167]],[[95409.0,0.02274872],[95411.0,0.01007862],[95412.0,0.00970717],[95416.0,0.010484],[95419.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684931196,[[95417.0,0.0944],[95408.0,0.010484],[95406.0,0.00606399],[95404.0,0.1498],[95390.0,0.08587317]],[[95426.0,0.02016888],[95429.0,0.0094905],[95444.0,0.01278602],[95445.0,0.0944],[95463.0,0.09395544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684950609,[[95425.0,0.010483],[95422.0,0.00581432],[95415.0,0.09436],[95409.0,0.01278987],[95403.0,0.010485]],[[95432.0,0.02257614],[95443.0,0.010481],[95444.0,0.01170952],[95445.0,0.09436],[95524.0,0.50455397]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684965619,[[95427.0,0.010482],[95424.0,0.09436],[95418.0,0.00564159],[95415.0,0.010484],[95406.0,0.05651257]],[[95440.0,0.00929351],[95441.0,0.00942309],[95444.0,0.00230502],[95454.0,0.18219858],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768684994268,[[95440.0,0.010481],[95433.0,0.00980215],[95430.0,0.10972523],[95429.0,0.09436],[95424.0,0.0023055]],[[95450.0,0.02205512],[95453.0,0.00953221],[95454.0,0.00613685],[95458.0,0.010479],[95460.0,0.10972523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685056728,[[95411.0,0.09436],[95409.0,0.00230587],[95405.0,0.010485],[95404.0,0.00990429],[95396.0,1.06]],[[95420.0,0.010483],[95425.0,0.00911982],[95428.0,0.00972846],[95436.0,0.104841],[95442.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685090144,[[95409.0,0.09666587],[95408.0,0.010484],[95404.0,0.00990429],[95396.0,1.06],[95394.0,0.04890932]],[[95422.0,0.02335133],[95425.0,0.010483],[95428.0,0.00972846],[95431.0,0.01666247],[95434.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685124696,[[95414.0,0.010484],[95411.0,0.05000472],[95410.0,0.09436],[95409.0,0.00230587],[95408.0,0.01017632]],[[95430.0,0.10978208],[95431.0,0.01060765],[95432.0,0.02477695],[95434.0,0.010482],[95717.0,5.89687168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685141510,[[95415.0,0.010484],[95411.0,0.09436],[95410.0,0.10978208],[95409.0,0.00230587],[95408.0,0.01017632]],[[95426.0,0.02297844],[95428.0,0.02705109],[95429.0,0.00986884],[95430.0,0.10978208],[95432.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685174643,[[95411.0,0.09436],[95410.0,0.010484],[95409.0,0.00230587],[95407.0,0.00993608],[95400.0,0.04969475]],[[95424.0,0.02284433],[95426.0,0.010483],[95428.0,0.00986884],[95432.0,0.02616992],[95436.0,0.08282675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685194971,[[95411.0,0.104844],[95409.0,0.00230587],[95407.0,0.00993608],[95398.0,0.07538388],[94693.0,0.6769884]],[[95428.0,0.010482],[95430.0,0.02936925],[95433.0,0.01014377],[95436.0,0.13585094],[96155.0,0.6780805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685243219,[[95413.0,0.01056869],[95411.0,0.09436],[95410.0,0.10977513],[95409.0,0.00230587],[95399.0,0.06080176]],[[95430.0,0.10977513],[95433.0,0.03201018],[95435.0,0.0099835],[95436.0,0.17794764],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685258837,[[95416.0,0.010484],[95411.0,0.09436],[95410.0,0.10977513],[95409.0,0.00230587],[95407.0,0.00966609]],[[95428.0,0.02281399],[95429.0,0.03069881],[95430.0,0.11938482],[95433.0,0.010482],[95435.0,0.08310077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685285156,[[95424.0,0.010483],[95422.0,0.09436],[95421.0,0.0504599],[95414.0,0.00948535],[95408.0,0.010484]],[[95437.0,0.03103481],[95438.0,0.01014716],[95440.0,0.010481],[95449.0,0.0435743],[95461.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685305757,[[95425.0,0.104843],[95418.0,0.00948535],[95408.0,0.010484],[95407.0,0.07538388],[86449.0,0.06947171]],[[95439.0,0.02253845],[95440.0,0.03347423],[95441.0,0.00940163],[95443.0,0.010481],[95444.0,0.00230502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685322280,[[95428.0,0.010482],[95425.0,0.09436],[95418.0,0.00948535],[95415.0,0.010484],[95410.0,0.07538388]],[[95440.0,0.03347423],[95441.0,0.00940163],[95444.0,0.00230502],[95447.0,0.01048],[95468.0,0.05852711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685349500,[[95413.0,0.04216959],[95412.0,0.010484],[95410.0,0.10973372],[95407.0,0.04928849],[95406.0,0.03286353]],[[95429.0,0.00961523],[95430.0,0.10973372],[95431.0,0.010482],[95439.0,0.09436],[95443.0,0.04164455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685381030,[[95411.0,0.00982621],[95410.0,0.09436],[95409.0,0.00230587],[95405.0,0.00978235],[95403.0,0.010485]],[[95418.0,0.010483],[95429.0,0.00961523],[95430.0,0.10973372],[95435.0,0.09436],[95436.0,0.05233492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685428473,[[95362.0,0.00987471],[95361.0,0.00983712],[95359.0,0.01049],[95352.0,0.0944],[95344.0,0.00230743]],[[95381.0,7.989e-05],[95390.0,0.104886],[95406.0,0.05783072],[95414.0,0.09395544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685450088,[[95374.0,0.00965909],[95373.0,0.00909537],[95366.0,0.010489],[95365.0,0.0944],[95347.0,0.131591]],[[95384.0,0.010487],[95389.0,0.00230636],[95394.0,0.10404223],[95399.0,0.010485],[95410.0,0.43732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685474203,[[95360.0,0.09444],[95356.0,0.01049],[95354.0,0.00989881],[95350.0,0.10986006]],[[95380.0,0.10986006],[95383.0,0.00941115],[95386.0,0.010487],[95389.0,0.00230636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685501323,[[95360.0,0.09444],[95356.0,0.00989885],[95355.0,0.00963876],[95351.0,0.010491],[95350.0,0.10986006]],[[95379.0,0.01001434],[95380.0,0.10986006],[95385.0,0.09444],[95400.0,0.2038155],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685518640,[[95359.0,0.01886065],[95357.0,0.09444],[95352.0,0.010491],[95350.0,0.10986006],[95320.0,0.94444]],[[95371.0,0.02467114],[95372.0,0.010489],[95379.0,0.00979068],[95380.0,0.10986006],[95382.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685537949,[[95362.0,0.01049],[95361.0,0.00922189],[95360.0,0.09444],[95357.0,0.01006049],[95342.0,0.131592]],[[95374.0,0.02453568],[95378.0,0.010488],[95381.0,0.00979068],[95385.0,0.09444],[95393.0,0.010486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685559672,[[95362.0,0.01049],[95360.0,0.09444],[95358.0,0.00994844],[95357.0,0.01006049],[95348.0,0.010491]],[[95379.0,0.02016847],[95385.0,0.09444],[95393.0,0.010486],[95412.0,0.13184291],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685602087,[[95356.0,0.00999508],[95353.0,0.0097107],[95352.0,0.104931],[95344.0,0.00230743],[95340.0,0.1099114]],[[95370.0,0.010489],[95374.0,0.00967755],[95377.0,0.09444],[95380.0,0.1099114],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685627426,[[95377.0,0.00991408],[95375.0,0.00966992],[95372.0,0.010488],[95370.0,0.1099114],[95364.0,0.09444]],[[95391.0,0.010486],[95397.0,0.05202815],[95400.0,0.2043514],[95405.0,0.010485],[95673.0,0.45285636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685649844,[[95375.0,0.0097878],[95374.0,0.09444],[95370.0,0.02015892],[95357.0,0.05019436],[86384.0,0.085]],[[95388.0,0.010487],[95389.0,0.00230636],[95397.0,0.00938133],[95398.0,0.04188715],[95399.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685666852,[[95379.0,0.00950321],[95377.0,0.00962715],[95375.0,0.010488],[95374.0,0.09444],[86303.0,0.085]],[[95389.0,0.00230636],[95393.0,0.010486],[95399.0,0.09444],[95402.0,0.00987003],[98224.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685692667,[[95379.0,0.00954524],[95378.0,0.010488],[95377.0,0.0094948],[95374.0,0.09444],[95369.0,0.00230684]],[[95394.0,0.02290128],[95396.0,0.010486],[95399.0,0.0944],[95401.0,0.00929902],[95404.0,0.00230598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685712172,[[95374.0,0.09444],[95371.0,0.00920884],[95370.0,0.11912275],[95369.0,0.00230684],[95368.0,0.010489]],[[95387.0,0.010487],[95392.0,0.00923392],[95400.0,0.20425498],[98224.0,0.3962],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685748908,[[95376.0,0.00939109],[95375.0,0.0944],[95371.0,0.010488],[95370.0,0.11912275],[95369.0,0.00230684]],[[95387.0,0.0226096],[95389.0,0.010487],[95397.0,0.00923392],[95400.0,0.20425498],[95471.0,1.58439743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685763222,[[95376.0,0.00987884],[95375.0,0.0944],[95371.0,0.010488],[95370.0,0.11912275],[95369.0,0.00230684]],[[95389.0,0.02258244],[95390.0,0.010486],[95397.0,0.00923392],[95400.0,0.20425498],[95411.0,0.26738264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685780047,[[95390.0,0.00987884],[95389.0,0.01021839],[95385.0,0.010487],[95384.0,0.0944],[95362.0,0.1211]],[[95403.0,0.010485],[95404.0,0.00230598],[95412.0,0.0944],[95415.0,0.00962819],[95464.0,0.42694709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685803061,[[95393.0,0.10397645],[95389.0,0.00994162],[95388.0,0.010487],[95381.0,0.04172318],[95371.0,0.010488]],[[95405.0,0.00613598],[95409.0,0.04890429],[95411.0,0.26738264],[95493.0,0.51074899],[95546.0,0.65505948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685826485,[[95394.0,0.01883742],[95393.0,0.0944],[95386.0,0.010487],[95384.0,0.00230647],[95382.0,0.04136984]],[[95403.0,0.02235867],[95407.0,0.010485],[95410.0,0.05024586],[95411.0,0.26738264],[95430.0,0.10982837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685840992,[[95393.0,0.0944],[95391.0,0.00912826],[95389.0,0.00939429],[95383.0,0.010487],[95382.0,0.04093699]],[[95410.0,0.10981478],[95411.0,0.31634741],[95424.0,0.0127885],[95451.0,0.18834702],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685887033,[[95384.0,0.04387323],[95383.0,0.0944],[95380.0,0.00953324],[95377.0,0.00990305],[95373.0,0.010488]],[[95396.0,0.010486],[95401.0,0.11752562],[95405.0,0.01035359],[95412.0,0.05076759],[95845.0,0.45205366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685908142,[[95373.0,0.00953324],[95372.0,0.10430305],[95369.0,0.0438634],[95368.0,0.010489],[95356.0,0.01049]],[[95391.0,0.010486],[95392.0,0.00762367],[95396.0,0.01035359],[95403.0,0.05012864],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685923766,[[95372.0,0.10413064],[95369.0,0.02255112],[95348.0,0.37464853],[95234.0,0.60432183],[86244.0,0.06998134]],[[95386.0,0.02220265],[95387.0,0.010487],[95392.0,0.00758346],[95395.0,0.01014321],[95397.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685941302,[[95369.0,0.00230684],[95365.0,0.0944],[95361.0,0.0091816],[95358.0,0.50270954],[95357.0,0.00973064]],[[95378.0,0.010488],[95379.0,0.02224241],[95381.0,0.00760965],[95382.0,0.00972418],[95393.0,0.04977312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685960912,[[95363.0,0.0091816],[95362.0,0.00983188],[95360.0,0.20432785],[95359.0,0.01049],[95325.0,0.1321954]],[[95378.0,0.010488],[95380.0,0.10988785],[95383.0,0.01744992],[95437.0,0.24485113],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768685998243,[[95344.0,0.00930517],[95343.0,0.01081633],[95337.0,0.51712],[95334.0,0.09444],[95331.0,0.010493]],[[95354.0,0.01049],[95364.0,0.01981639],[95365.0,0.14479747],[95370.0,0.10988785],[95372.0,0.05628472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686035573,[[95336.0,0.09444],[95335.0,0.00859462],[95332.0,0.0107955],[95329.0,0.00230781],[95326.0,1.30672]],[[95346.0,0.010491],[95352.0,0.01080737],[95356.0,0.00920156],[95362.0,0.01049],[95368.0,0.104929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686083615,[[95344.0,0.010491],[95343.0,0.09444],[95340.0,0.10997408],[95331.0,0.0418047],[95329.0,0.00230781]],[[95359.0,0.02219079],[95360.0,0.01207062],[95363.0,0.010489],[95364.0,0.00230695],[95365.0,0.00902693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686099434,[[95346.0,0.09444],[95345.0,0.010491],[95340.0,0.10997408],[95331.0,0.05202834],[95329.0,0.00230781]],[[95355.0,0.02214097],[95360.0,0.02256062],[95364.0,0.00230695],[95365.0,0.00902693],[95376.0,0.104928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686118647,[[95350.0,0.20436116],[95348.0,0.010491],[95345.0,0.01270453],[95344.0,0.00230743],[95335.0,0.05667863]],[[95361.0,0.02203694],[95367.0,0.010489],[95369.0,0.01271999],[95370.0,0.00904399],[95380.0,0.10992116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686142558,[[95354.0,0.09444],[95349.0,0.010491],[95345.0,0.01270453],[95344.0,0.00230743],[95339.0,0.05667863]],[[95368.0,0.010489],[95369.0,0.01271999],[95373.0,0.00910528],[95381.0,0.09444],[95389.0,0.89646636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686184195,[[95355.0,0.09444],[95349.0,0.01367124],[95346.0,0.010491],[95344.0,0.00230743],[95336.0,0.05667863]],[[95365.0,0.010489],[95373.0,0.01486906],[95374.0,0.00900142],[95378.0,0.010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686224736,[[95331.0,0.0139624],[95321.0,0.04164735],[95320.0,0.20435038],[95318.0,0.01057001],[95313.0,0.05667863]],[[95340.0,0.010492],[95350.0,0.10991038],[95355.0,0.01049],[95356.0,0.02433172],[95357.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686273651,[[95332.0,0.010493],[95329.0,0.00230781],[95327.0,0.09444],[95326.0,0.01427585],[95320.0,0.04119186]],[[95346.0,0.02236106],[95347.0,0.010491],[95348.0,0.01383568],[95349.0,0.009026],[95353.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686290452,[[95329.0,0.09674781],[95327.0,0.010493],[95321.0,0.01412288],[95315.0,0.07555139],[95312.0,0.1211]],[[95346.0,0.03414135],[95353.0,0.09444],[95377.0,0.10444344],[98224.0,0.3962],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686325292,[[95330.0,0.10995204],[95329.0,0.09674781],[95325.0,0.010494],[95324.0,0.00230792],[94962.0,0.37610466]],[[95343.0,0.02233704],[95344.0,0.010492],[95346.0,0.01418369],[95350.0,0.00993607],[95355.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686353628,[[95330.0,0.10995204],[95329.0,0.09674781],[95325.0,0.01497649],[95324.0,0.01280192],[95262.0,0.30216091]],[[95350.0,0.01475153],[95354.0,0.00997931],[95355.0,0.09444],[98200.0,0.01],[98212.0,0.00028876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686375950,[[95333.0,0.010493],[95330.0,0.12394044],[95329.0,0.09674781],[95317.0,0.010494],[95287.0,0.1742]],[[95349.0,0.02211971],[95350.0,0.02524253],[95354.0,0.00997931],[95355.0,0.09444],[95360.0,0.10995204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686395469,[[95336.0,0.010492],[95334.0,0.09444],[95330.0,0.0139884],[95329.0,0.00230781],[95326.0,0.09852617]],[[95350.0,0.02192657],[95353.0,0.01404442],[95354.0,0.01049],[95355.0,0.00956847],[95360.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686415878,[[95336.0,0.09444],[95330.0,0.0139884],[95329.0,0.01280081],[95326.0,0.04201217],[95320.0,0.1211]],[[95348.0,0.010491],[95352.0,0.02376501],[95360.0,0.01049],[95361.0,0.14396328],[95377.0,0.09395544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686459124,[[95336.0,0.09444],[95335.0,0.10993963],[95330.0,0.0139884],[95329.0,0.00230781],[95326.0,0.010493]],[[95345.0,0.010491],[95350.0,0.01504767],[95355.0,0.00982594],[95360.0,0.01049],[95361.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686489139,[[95339.0,0.10993963],[95336.0,0.09444],[95332.0,0.01030541],[95329.0,0.01280081],[95326.0,0.0566704]],[[95347.0,0.010491],[95359.0,0.00953828],[95360.0,0.01422692],[95361.0,0.09444],[95363.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686512441,[[95336.0,0.09444],[95332.0,0.01030541],[95329.0,0.01280081],[95326.0,0.04202821],[95310.0,0.10993669]],[[95346.0,0.02141763],[95347.0,0.010491],[95355.0,0.01519941],[95360.0,0.05996826],[95430.0,0.10993669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686534161,[[95351.0,0.01057881],[95347.0,0.09444],[95344.0,0.04196735],[95335.0,0.0671624],[95328.0,0.1211]],[[95369.0,0.010489],[95371.0,0.04998819],[95373.0,0.11022464],[95377.0,0.00941364],[95385.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686555480,[[95352.0,0.09444],[95350.0,0.010491],[95344.0,0.04342581],[95341.0,0.0566704],[95340.0,0.10993669]],[[95370.0,0.010489],[95371.0,0.04981004],[95375.0,0.01518075],[95379.0,0.0094083],[95408.0,0.13184291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686575491,[[95358.0,0.20432133],[95349.0,0.010491],[95348.0,0.00018073],[95346.0,0.0566704],[95322.0,0.1321954]],[[95368.0,0.00692074],[95373.0,0.01484221],[95376.0,0.0094083],[95383.0,0.09444],[95536.0,0.65921459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686618044,[[95358.0,0.09444],[95354.0,0.10988133],[95347.0,0.0566704],[95344.0,0.01279843],[95298.0,0.24550574]],[[95364.0,0.010489],[95373.0,0.01484221],[95377.0,0.00995242],[95380.0,0.010488],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686668078,[[95339.0,0.09444],[95338.0,0.04161749],[95330.0,0.010493],[95329.0,0.02911574],[95321.0,0.1211]],[[95354.0,0.01049],[95357.0,0.01675267],[95359.0,0.00901869],[95368.0,0.05079582],[95370.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686694398,[[95331.0,0.09444],[95330.0,0.10996435],[95329.0,0.00230781],[95326.0,0.01217145],[95324.0,0.01280192]],[[95346.0,0.03047966],[95349.0,0.00926578],[95358.0,0.01049],[95359.0,0.09444],[95360.0,0.10996435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686723418,[[95330.0,0.10996435],[95329.0,0.00230781],[95328.0,0.09444],[95326.0,0.01217145],[95324.0,0.00230792]],[[95340.0,0.010492],[95342.0,0.04964202],[95346.0,0.01998866],[95351.0,0.009702],[95354.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686745641,[[95330.0,0.10996435],[95329.0,0.00230781],[95327.0,0.09444],[95326.0,0.01217145],[95324.0,0.00230792]],[[95345.0,0.010491],[95346.0,0.01998866],[95350.0,0.009702],[95354.0,0.09444],[95356.0,0.04890628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686762654,[[95329.0,0.00230781],[95327.0,0.09444],[95324.0,0.00230792],[95321.0,0.06102347],[95319.0,0.04200824]],[[95343.0,0.010492],[95346.0,0.01998866],[95347.0,0.00983441],[95354.0,0.09444],[95356.0,0.04912031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686787868,[[95325.0,0.104934],[95324.0,0.00230792],[95321.0,0.04220658],[95314.0,0.04836414],[95309.0,0.55933244]],[[95338.0,0.02295678],[95340.0,0.01888477],[95343.0,0.00927314],[95344.0,0.010492],[95352.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686858540,[[95324.0,0.00230792],[95323.0,0.104934],[95320.0,0.15135507],[95312.0,0.00421298],[95265.0,0.052503]],[[95335.0,0.01769206],[95337.0,0.00998018],[95340.0,0.010492],[95348.0,0.09444],[95353.0,0.06120218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686894569,[[95324.0,0.00230792],[95323.0,0.09444],[95322.0,0.010494],[95319.0,0.04960859],[95318.0,7.601e-05]],[[95331.0,0.01607868],[95334.0,0.00912912],[95339.0,0.010492],[95348.0,0.09444],[95349.0,0.04392388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686933411,[[95325.0,0.010494],[95324.0,0.00230792],[95321.0,0.09444],[95318.0,7.601e-05],[95311.0,0.08604639]],[[95331.0,0.01555776],[95332.0,0.00996604],[95342.0,0.010492],[95345.0,0.09444],[95349.0,0.04419329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686963838,[[95324.0,0.00230792],[95320.0,0.20440741],[95318.0,7.601e-05],[95317.0,0.05079108],[95316.0,0.00982068]],[[95338.0,0.00945512],[95340.0,0.01567579],[95345.0,0.09444],[95346.0,0.010491],[95349.0,0.00230733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768686991976,[[95332.0,0.010493],[95324.0,0.00230792],[95320.0,0.21349425],[95318.0,0.01626124],[95317.0,0.010494]],[[95339.0,0.00945512],[95343.0,0.01567579],[95345.0,0.09444],[95348.0,0.010491],[95349.0,0.00230733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687006783,[[95331.0,0.010493],[95325.0,0.01692481],[95324.0,0.01216294],[95322.0,0.09444],[95318.0,7.601e-05]],[[95344.0,0.00944845],[95345.0,0.11047573],[95348.0,0.010491],[95349.0,0.04442893],[98275.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687050028,[[95337.0,0.010492],[95327.0,0.02603309],[95325.0,0.09444],[95324.0,0.00230792],[95323.0,0.010494]],[[95348.0,0.00943567],[95349.0,0.04340604],[95350.0,0.13572155],[95352.0,0.0164078],[95387.0,0.37788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687065240,[[95330.0,0.12044738],[95326.0,0.00939],[95325.0,0.11161667],[95324.0,0.00230792],[95318.0,7.601e-05]],[[95345.0,0.02685239],[95347.0,0.010491],[95349.0,0.00230733],[95350.0,0.13572155],[95395.0,0.18834702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687081247,[[95330.0,0.11940122],[95329.0,0.010493],[95326.0,0.01804271],[95325.0,0.09444],[95318.0,0.05094248]],[[95346.0,0.010491],[95349.0,0.00230733],[95350.0,0.19480191],[95352.0,0.00935352],[96069.0,0.72306524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687101361,[[95339.0,0.010492],[95337.0,0.04987019],[95335.0,0.02748955],[95330.0,0.10995438],[95325.0,0.09444]],[[95349.0,0.02240631],[95351.0,0.09444],[95355.0,0.01984352],[95357.0,0.01717927],[95360.0,0.10995438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687117887,[[95341.0,0.010492],[95340.0,0.10995438],[95332.0,0.0090809],[95330.0,0.01925311],[95329.0,0.05292636]],[[95351.0,0.09444],[95353.0,0.00945939],[95357.0,0.01717927],[95359.0,0.01049],[95363.0,0.0407606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687136798,[[95345.0,0.010491],[95335.0,0.00910361],[95333.0,0.14338795],[95331.0,0.01857919],[95153.0,0.56655172]],[[95355.0,0.10400428],[95357.0,0.01717927],[95363.0,0.010489],[95364.0,0.17454271],[95384.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687186648,[[95362.0,0.01979284],[95361.0,0.01049],[95360.0,0.00907545],[95354.0,0.10988792],[95350.0,0.09444]],[[95364.0,9.5e-07],[95376.0,0.09444],[95379.0,0.010488],[95380.0,0.11895944],[95381.0,0.04113694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687265204,[[95350.0,0.02748255],[95345.0,0.09444],[95339.0,0.0496635],[95338.0,0.010492],[95324.0,0.25633561]],[[95363.0,0.02224687],[95364.0,0.01048995],[95370.0,0.00928828],[95374.0,0.15343561],[95403.0,0.05717734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687291023,[[95351.0,0.01790774],[95347.0,0.00914058],[95343.0,0.09444],[95342.0,0.010492],[95340.0,0.04963034]],[[95361.0,0.01049],[95364.0,9.5e-07],[95368.0,0.09444],[95370.0,0.00928828],[95375.0,0.04187288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687318854,[[95351.0,0.01790774],[95348.0,0.010491],[95347.0,0.00914058],[95343.0,0.09444],[95340.0,0.10991992]],[[95363.0,0.02249264],[95364.0,9.5e-07],[95365.0,0.010489],[95368.0,0.09444],[95370.0,0.1192082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687339274,[[95333.0,0.010493],[95331.0,0.00964376],[95329.0,0.01763707],[95325.0,0.09444],[95048.0,0.45116773]],[[95351.0,0.010491],[95353.0,0.00942721],[95356.0,0.10972573],[95360.0,0.10991992],[95646.0,0.45285636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687371198,[[95338.0,0.010492],[95332.0,0.01517092],[95330.0,0.00904124],[95329.0,0.00230781],[95323.0,0.05067238]],[[95350.0,0.10388409],[95354.0,0.01049],[95355.0,0.01496953],[95361.0,0.04199728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687410034,[[95337.0,0.010492],[95333.0,0.0148821],[95332.0,0.00917845],[95326.0,0.14432575],[95318.0,0.0756274]],[[95348.0,0.02255196],[95349.0,0.00230733],[95351.0,0.09444],[95352.0,0.00931355],[95354.0,0.01489196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687481398,[[95342.0,0.01555941],[95340.0,0.010492],[95339.0,0.00959582],[95330.0,0.10995343],[95319.0,0.07555139]],[[95351.0,0.02251093],[95352.0,0.09444],[95355.0,0.01049],[95361.0,0.00966359],[95389.0,0.13414927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687511911,[[95348.0,0.02668607],[95347.0,0.00301687],[95335.0,0.09444],[95334.0,0.010493],[86222.0,0.085]],[[95361.0,0.09444],[95364.0,9.5e-07],[95366.0,0.010489],[95367.0,0.00915744],[95371.0,0.01644764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687543635,[[95347.0,0.010491],[95339.0,0.00299881],[95338.0,0.09444],[95337.0,0.01680123],[95334.0,0.06114876]],[[95358.0,0.02239536],[95360.0,0.00950492],[95362.0,0.0158816],[95363.0,0.104929],[95364.0,9.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687571854,[[95341.0,0.010492],[95338.0,0.09444],[95334.0,0.00291447],[95331.0,0.01724352],[95330.0,0.10991983]],[[95355.0,0.00933198],[95356.0,0.01644809],[95360.0,0.12040983],[95363.0,0.09444],[95370.0,0.04081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687589785,[[95346.0,0.010491],[95342.0,0.02053128],[95340.0,0.10991983],[95338.0,0.09444],[95334.0,0.04997866]],[[95358.0,0.02282559],[95362.0,0.00998471],[95363.0,0.09444],[95365.0,0.010489],[95366.0,0.01644809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687603994,[[95348.0,0.010491],[95342.0,0.02053128],[95340.0,0.10991983],[95338.0,0.09444],[95334.0,0.0606132]],[[95361.0,0.022816],[95362.0,0.00998471],[95363.0,0.09444],[95365.0,0.010489],[95366.0,0.01644809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687628115,[[95349.0,0.010491],[95348.0,0.01660797],[95343.0,0.00360396],[95338.0,0.09444],[95322.0,0.02695451]],[[95364.0,0.01048995],[95365.0,0.00933649],[95366.0,0.09444],[95368.0,0.01726315],[95650.0,5.82370818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687670950,[[95338.0,0.010492],[95334.0,0.09444],[95332.0,0.00978914],[95329.0,0.02025127],[95327.0,0.07555139]],[[95352.0,0.00982514],[95355.0,0.01049],[95356.0,0.01751101],[95359.0,0.09444],[95364.0,9.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687714794,[[95338.0,0.010492],[95334.0,0.0281479],[95333.0,0.09444],[95332.0,0.0419553],[95330.0,0.10994]],[[95354.0,0.01049],[95356.0,0.01751101],[95357.0,0.00951763],[95358.0,0.09444],[95360.0,0.10994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687756620,[[95336.0,0.00976889],[95335.0,0.010492],[95334.0,0.01835876],[95333.0,0.09444],[86061.0,0.085]],[[95352.0,0.010491],[95356.0,0.02700283],[95358.0,0.09444],[95362.0,0.05040876],[95375.0,0.39834234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687781233,[[95342.0,0.00975692],[95341.0,0.01798907],[95339.0,0.010492],[95325.0,0.05146091],[95324.0,0.09674792]],[[95354.0,0.0226995],[95358.0,0.06099149],[95359.0,0.09444],[95362.0,0.05990058],[95406.0,0.010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687800568,[[95331.0,0.02711079],[95329.0,0.00230781],[95324.0,0.13861065],[95310.0,0.2722231],[86200.0,0.01]],[[95352.0,0.00903537],[95353.0,0.09444],[95354.0,0.01712371],[95358.0,0.04892174],[95392.0,0.56776915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687830396,[[95332.0,0.010493],[95331.0,0.02711079],[95330.0,0.10994675],[95329.0,0.00230781],[95328.0,0.09444]],[[95349.0,0.010491],[95350.0,0.11898212],[95354.0,0.11156371],[95358.0,0.0497251],[95430.0,1.46986527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687877729,[[95332.0,0.00956227],[95331.0,0.02832609],[95329.0,0.04429407],[95328.0,0.09444],[95320.0,0.07555139]],[[95350.0,0.02248403],[95351.0,0.00974973],[95353.0,0.010491],[95354.0,0.11156371],[95358.0,0.04984073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687910737,[[95333.0,0.010493],[95332.0,0.00970706],[95331.0,0.01783309],[95329.0,0.09674781],[95320.0,0.010494]],[[95349.0,0.02244808],[95351.0,0.02024073],[95354.0,0.11156371],[95379.0,0.09395544],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687924661,[[95335.0,0.010492],[95331.0,0.01783309],[95330.0,0.10994906],[95329.0,0.00230781],[95328.0,0.10405987]],[[95349.0,0.0224554],[95350.0,0.10994906],[95351.0,0.00974973],[95352.0,0.010491],[95354.0,0.11156371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687944191,[[95334.0,0.010493],[95331.0,0.01783309],[95330.0,0.10994906],[95329.0,0.09674781],[95328.0,0.00961987]],[[95349.0,0.00991346],[95350.0,0.10994906],[95351.0,0.010491],[95354.0,0.11156371],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687967817,[[95334.0,0.010493],[95331.0,0.01783309],[95329.0,0.09674781],[95328.0,0.00961987],[95320.0,0.12044306]],[[95349.0,0.00991346],[95350.0,0.10994906],[95353.0,0.010491],[95354.0,0.11156371],[95556.0,0.52833242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768687992625,[[95312.0,0.010495],[95311.0,0.09448],[95309.0,0.00230829],[95304.0,0.0123008],[95303.0,0.01452294]],[[95329.0,0.01398114],[95333.0,0.06106281],[95337.0,0.09444],[95344.0,0.00230743],[95912.0,0.52739594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688012940,[[95270.0,0.0105],[95269.0,0.00230926],[95267.0,0.00972749],[95266.0,0.01416076],[95264.0,0.00230937]],[[95282.0,9.684e-05],[95286.0,0.09448],[95288.0,0.00744503],[95290.0,0.01449518],[95294.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688059380,[[95232.0,0.105064],[95230.0,0.14773436],[95228.0,0.00973947],[95225.0,0.05640612],[95221.0,0.01448508]],[[95247.0,0.01451195],[95248.0,0.00960164],[95249.0,0.00230975],[95252.0,0.010502],[95256.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688085390,[[95224.0,0.07711408],[95222.0,0.09456],[95221.0,0.0148594],[95220.0,0.11016506],[95214.0,0.07512713]],[[95240.0,0.11016506],[95243.0,0.02040825],[95245.0,0.10980666],[95249.0,0.00230975],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688122436,[[95246.0,0.00906814],[95243.0,0.02614859],[95235.0,0.0567323],[95231.0,0.09456],[95193.0,0.388788]],[[95263.0,0.0105],[95264.0,0.11391767],[95266.0,0.00974215],[95267.0,0.39551439],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688150442,[[95248.0,0.010502],[95247.0,0.00913439],[95243.0,0.01564559],[95239.0,0.1512923],[95231.0,0.07512713]],[[95264.0,0.00230937],[95267.0,0.40511285],[95268.0,0.09456],[95269.0,0.02979969],[98281.0,0.00031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688169071,[[95262.0,0.00906319],[95261.0,0.010501],[95259.0,0.01806321],[95251.0,0.03778793],[95250.0,0.20468281]],[[95280.0,0.10360407],[95282.0,0.0291499],[95283.0,0.09452],[95284.0,0.00918125],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688208199,[[95283.0,0.010498],[95280.0,0.11012281],[95278.0,0.00969256],[95276.0,0.01828008],[95271.0,0.03776901]],[[95299.0,0.00996459],[95300.0,0.12855339],[95301.0,0.105016],[95310.0,0.08737094],[95317.0,0.01060615]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688247530,[[95291.0,0.02017668],[95287.0,0.01961721],[95285.0,0.09452],[95283.0,0.03776901],[86707.0,0.085]],[[95304.0,0.0023084],[95309.0,0.13439438],[95327.0,0.010493],[95330.0,0.35974325],[95336.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688326603,[[95287.0,0.010498],[95284.0,0.09682889],[95282.0,0.00943102],[95280.0,0.12909232],[95277.0,0.05665351]],[[95299.0,0.02124787],[95300.0,0.11004537],[95303.0,0.00912846],[95304.0,0.02910358],[95309.0,0.09682829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688344414,[[95288.0,0.010498],[95284.0,0.00230889],[95283.0,0.09452],[95282.0,0.00943102],[95280.0,0.12909232]],[[95300.0,0.01904619],[95301.0,0.00963284],[95305.0,0.010496],[95310.0,0.11004537],[95312.0,0.04965816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688371247,[[95289.0,0.010497],[95284.0,0.09682889],[95280.0,0.01904695],[95279.0,0.00951823],[95277.0,0.05665351]],[[95298.0,0.02124755],[95300.0,0.02833116],[95306.0,0.010496],[95309.0,0.09682829],[95311.0,0.04965178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688400665,[[95284.0,0.00230889],[95282.0,0.09452],[95279.0,0.06617174],[95269.0,0.04423347],[95251.0,0.010502]],[[95298.0,0.02880986],[95300.0,0.010496],[95307.0,0.09452],[95309.0,0.00230829],[95311.0,0.0491111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688427473,[[95258.0,0.09452],[95256.0,0.010501],[95254.0,0.01961697],[95253.0,0.00964364]],[[95275.0,0.01942241],[95276.0,0.010499],[95280.0,0.11009524],[95292.0,0.09452],[95294.0,0.05052493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688455704,[[95253.0,0.010501],[95251.0,0.02869028],[95249.0,0.09682975],[95242.0,0.07553822],[95234.0,0.68911113]],[[95270.0,0.11009524],[95271.0,0.0105],[95274.0,0.01863769],[95281.0,0.09452],[95483.0,0.52833242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688487438,[[95268.0,0.0105],[95262.0,0.0191751],[95261.0,0.00905731],[95260.0,0.09452],[95256.0,0.04089541]],[[95283.0,0.02325974],[95284.0,0.01945555],[95285.0,0.010498],[95288.0,0.09452],[95289.0,0.00230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688520479,[[95279.0,0.010499],[95275.0,0.00985388],[95274.0,0.02122504],[95264.0,0.0105],[95263.0,0.09452]],[[95289.0,0.00230878],[95296.0,0.09452],[95298.0,0.03003338],[95324.0,0.00230792],[95386.0,0.37669405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688547303,[[95256.0,0.00927371],[95255.0,0.12675834],[95250.0,0.11012634],[95239.0,0.96609046],[93845.0,0.94026167]],[[95270.0,0.11012634],[95272.0,0.010499],[95279.0,0.02067017],[95287.0,0.010498],[95289.0,0.09452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688591938,[[95255.0,0.12675834],[95253.0,0.00971029],[95250.0,0.11012634],[95247.0,0.07553822],[95125.0,0.65690183]],[[95270.0,0.11012634],[95273.0,0.010499],[95279.0,0.02067017],[95280.0,0.09452],[95287.0,0.010498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688622758,[[95269.0,0.0105],[95268.0,0.03200864],[95258.0,0.010501],[95254.0,0.09452],[95246.0,0.0420058]],[[95288.0,0.105018],[95292.0,0.07112774],[95300.0,0.11012379],[95304.0,0.91738211],[95359.0,1.74430698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688638964,[[95270.0,0.0105],[95267.0,0.00995993],[95264.0,0.09452],[95263.0,0.02251377],[95257.0,0.010501]],[[95285.0,0.02292861],[95287.0,0.03190809],[95289.0,0.09452001],[95300.0,0.11012379],[98275.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688675403,[[95274.0,0.010499],[95269.0,0.02215985],[95267.0,0.00926441],[95265.0,0.09452],[95260.0,0.15092227]],[[95288.0,0.02275876],[95289.0,0.0221915],[95290.0,0.11009977],[95292.0,0.010497],[95294.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688719228,[[95245.0,0.6068],[95244.0,0.09049962],[95240.0,0.010503],[95235.0,0.14727958],[95221.0,0.05207797]],[[95256.0,0.02629612],[95257.0,0.07535494],[95260.0,0.07100751],[95273.0,0.05045415],[95280.0,0.05823267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688738047,[[95223.0,0.08852702],[95220.0,0.09456],[95210.0,0.010506],[95207.0,0.44176],[95200.0,0.05]],[[95237.0,0.02606666],[95243.0,0.0097051],[95244.0,0.00230986],[95247.0,0.07979034],[95260.0,0.11014766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688763270,[[95237.0,0.05925282],[95233.0,0.105064],[95220.0,0.010505],[95210.0,0.11014766],[95206.0,0.07555471]],[[95258.0,0.0096471],[95264.0,0.05166227],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688773478,[[95239.0,0.04931358],[95238.0,0.09456],[95237.0,0.00993924],[95234.0,0.010504],[95224.0,0.00231034]],[[95243.0,0.02436281],[95257.0,0.0096471],[95262.0,0.04902544],[95264.0,0.05166227],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688794491,[[95242.0,0.12357274],[95237.0,0.010503],[95230.0,0.11017459],[95226.0,0.010504],[95212.0,0.07555471]],[[95260.0,0.11017459],[95263.0,0.00927857],[95264.0,0.05166227],[95274.0,0.09395544],[95283.0,0.13184291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688820724,[[95219.0,0.00902583],[95218.0,0.00984506],[95215.0,0.010506],[95210.0,0.20473459],[95209.0,0.00231072]],[[95234.0,0.010504],[95250.0,0.00955654],[95256.0,0.09456],[95261.0,0.010501],[95269.0,0.01280926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688870554,[[95213.0,0.09456],[95211.0,0.01918755],[95209.0,0.00231072],[95207.0,0.010507],[95204.0,0.00231083]],[[95225.0,0.010505],[95233.0,0.00991265],[95235.0,0.00901592],[95246.0,0.04949833],[98142.0,0.00026496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688887178,[[95227.0,0.00954077],[95226.0,0.0099716],[95220.0,0.010505],[95213.0,0.09456],[95209.0,0.00231072]],[[95244.0,0.00230986],[95246.0,0.09456],[95248.0,0.01907293],[95250.0,0.04928924],[95257.0,0.37836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688908990,[[95225.0,0.010505],[95223.0,0.10374467],[95221.0,0.00939929],[95220.0,0.11021064],[95213.0,0.010506]],[[95240.0,0.11021064],[95244.0,0.00230986],[95245.0,0.00990722],[95246.0,0.09456],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688923094,[[95224.0,0.0181068],[95222.0,0.09456],[95220.0,0.11021064],[95213.0,0.010506],[95204.0,0.00231083]],[[95240.0,0.11021064],[95243.0,0.00983177],[95244.0,0.00230986],[95245.0,0.00930944],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688950450,[[95226.0,0.010504],[95222.0,0.09456],[95220.0,0.11021064],[95213.0,0.00929998],[95204.0,0.04326244]],[[95238.0,0.00997493],[95239.0,0.00930595],[95240.0,0.11021064],[95243.0,0.010503],[95244.0,0.00230986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768688973974,[[95228.0,0.010504],[95222.0,0.09456],[95218.0,0.00929998],[95213.0,0.010506],[95205.0,0.11723514]],[[95238.0,0.02256808],[95239.0,0.00997493],[95240.0,0.00930595],[95244.0,0.00230986],[95245.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689004089,[[95218.0,0.010505],[95213.0,0.09456],[95212.0,0.00918739],[95205.0,0.04098539],[95204.0,0.82695083]],[[95232.0,0.02282342],[95233.0,0.01922498],[95238.0,0.010503],[95244.0,0.00230986],[95252.0,0.04968184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689033517,[[95204.0,0.00231083],[95200.0,0.05],[95185.0,0.07555471],[95176.0,0.09423396],[95167.0,0.1422716]],[[95216.0,0.010506],[95217.0,0.0092499],[95218.0,0.00944143],[95241.0,0.010503],[95256.0,0.09395544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689054034,[[95195.0,0.010508],[95190.0,0.11020827],[95189.0,0.05327617],[95184.0,0.09691131],[95178.0,0.07555471]],[[95209.0,0.00948722],[95210.0,0.00939591],[95212.0,0.09456],[95215.0,0.010506],[95227.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689083369,[[95210.0,0.11020827],[95209.0,0.00967841],[95206.0,0.04968188],[95199.0,0.010507],[95190.0,0.20480827]],[[95222.0,0.0946],[95227.0,0.00928112],[95229.0,0.00231023],[95230.0,0.11020827],[95231.0,0.00994836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689111874,[[95211.0,0.010506],[95206.0,0.04199086],[95204.0,0.00962318],[95203.0,0.00879604],[95197.0,0.07555471]],[[95224.0,0.09687034],[95226.0,0.00958536],[95227.0,0.00938772],[95229.0,0.00231023],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689142292,[[95192.0,0.010508],[95190.0,0.04212007],[95189.0,0.0023112],[95185.0,0.08545003],[95167.0,0.010511]],[[95205.0,0.10396618],[95207.0,0.00995899],[95214.0,0.010506],[95224.0,0.00231034],[95230.0,0.05085822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689206260,[[95201.0,0.05674565],[95199.0,0.010507],[95196.0,0.11026248],[95194.0,0.00932679],[95193.0,0.07555471]],[[95205.0,0.0946],[95213.0,0.00906726],[95215.0,0.00127614],[95216.0,0.52052],[95222.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689289244,[[95203.0,0.010507],[95201.0,0.00953817],[95200.0,0.17639495],[95192.0,0.07555471],[95179.0,0.1404664]],[[95214.0,0.0946],[95221.0,0.88952],[95222.0,0.00950254],[95224.0,0.00231034],[95225.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689358392,[[95192.0,0.010508],[95191.0,0.00980254],[95189.0,0.00920458],[95186.0,0.11750187],[95178.0,0.09423396]],[[95203.0,0.0946],[95204.0,0.00231083],[95209.0,0.00231072],[95211.0,0.00920072],[95215.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689391531,[[95190.0,0.11026676],[95186.0,0.07555471],[95182.0,0.0408472],[95180.0,0.0090259],[95174.0,0.01051]],[[95201.0,0.0946],[95203.0,0.00913575],[95204.0,0.00231083],[95205.0,0.00996601],[95210.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689426555,[[95183.0,0.1368782],[95180.0,0.11026676],[95179.0,0.00947042],[95175.0,0.09423396],[95169.0,0.09701433]],[[95201.0,0.0946],[95203.0,0.00955792],[95204.0,0.00231083],[95205.0,0.00907967],[95206.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689439371,[[95178.0,0.00924733],[95175.0,0.00962591],[95174.0,0.0523122],[95170.0,0.11026676],[85818.0,0.085]],[[95198.0,0.02006592],[95200.0,0.00907967],[95201.0,0.0946],[95212.0,0.05039195],[95220.0,0.11026676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689468894,[[95172.0,0.01051],[95169.0,0.00241433],[95166.0,0.00906342],[95164.0,0.0023118],[95163.0,0.00992625]],[[95186.0,0.0946],[95187.0,0.00965123],[95189.0,0.00943221],[95197.0,0.273028],[95200.0,0.04919689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689487814,[[95152.0,0.00369409],[95143.0,0.24452703],[95138.0,0.010514],[95134.0,0.042258],[94822.0,0.35816026]],[[95171.0,0.00910302],[95172.0,0.10442168],[95184.0,0.00231131],[95189.0,0.05294748],[95237.0,0.18834702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689531038,[[95113.0,0.00950288],[95112.0,0.00943335],[95110.0,0.11049605],[95098.0,0.09468],[95096.0,0.010519]],[[95123.0,0.09468],[95126.0,0.00011921],[95132.0,0.0003805],[95134.0,0.00022949],[95139.0,0.010514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689550558,[[95120.0,0.11049605],[95118.0,0.02030766],[95116.0,0.09464],[95115.0,0.00979253],[95108.0,0.67472]],[[95137.0,0.01161434],[95153.0,0.09464],[95167.0,0.0497442],[95205.0,0.06071316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689571070,[[95114.0,0.04882806],[95113.0,0.010517],[95110.0,0.11049605],[95108.0,0.17013022],[95100.0,0.20456169]],[[95134.0,0.034279],[95135.0,0.01483496],[95139.0,0.09464],[95140.0,0.12101005],[95162.0,0.05975701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689599290,[[95121.0,0.05566762],[95120.0,0.02156386],[95118.0,0.010516],[95116.0,0.2],[95113.0,0.07549022]],[[95135.0,0.09464],[95142.0,0.05526765],[95144.0,0.02510463],[95146.0,0.010513],[95170.0,0.11042868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689638839,[[95129.0,0.12092165],[95123.0,0.06718281],[95121.0,0.02674522],[95118.0,0.17013022],[95116.0,0.2]],[[95139.0,0.09464],[95144.0,0.07432379],[95146.0,0.02279235],[95150.0,0.11040665],[95182.0,1.04071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689661139,[[95120.0,0.11040665],[95119.0,0.010516],[95116.0,0.2],[95113.0,0.07669228],[95110.0,0.03013829]],[[95132.0,0.07581989],[95133.0,0.02969436],[95139.0,0.09464],[95146.0,0.010513],[95150.0,0.11040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689707978,[[95158.0,0.010512],[95151.0,0.12130011],[95146.0,0.09464],[95138.0,0.07549022],[94789.0,0.37610466]],[[95175.0,0.08265757],[95176.0,0.03858056],[95181.0,0.09464],[95185.0,0.010509],[95203.0,0.05093266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689754612,[[95196.0,0.03775107],[95195.0,0.05655611],[95189.0,0.0023112],[95188.0,0.03657064],[95182.0,0.095834]],[[95209.0,0.09505888],[95229.0,0.00231023],[95230.0,0.1103622],[95231.0,0.010504],[95232.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689795039,[[95177.0,0.01051],[95174.0,0.04003045],[95173.0,0.18119706],[95170.0,0.20489942],[95159.0,0.04091975]],[[95195.0,0.08164311],[95196.0,0.0946],[95198.0,0.02340726],[95200.0,0.11029942],[95203.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689820057,[[95197.0,0.010508],[95196.0,0.04561113],[95191.0,0.19968465],[95178.0,0.05812168],[95175.0,0.37359]],[[95209.0,0.00231072],[95213.0,0.17296183],[95215.0,0.010506],[95217.0,0.03417535],[95232.0,0.06125423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689848498,[[95178.0,0.01051],[95173.0,0.1546369],[95172.0,0.04211923],[95171.0,0.09456],[95165.0,0.05655152]],[[95194.0,0.06926254],[95195.0,0.04962678],[95197.0,0.09456],[95204.0,0.010507],[95218.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689882225,[[95179.0,0.03120271],[95174.0,0.01051],[95173.0,0.11119179],[95172.0,0.04211923],[95170.0,0.11031056]],[[95195.0,0.010508],[95196.0,0.0618249],[95197.0,0.09456],[95199.0,0.01205817],[95200.0,0.11031056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689916944,[[95138.0,0.09880638],[95134.0,0.02975212],[95132.0,0.08811959],[95130.0,0.11031056],[94931.0,0.60432183]],[[95153.0,0.01378877],[95154.0,0.010512],[95156.0,9.861e-05],[95160.0,0.11031056],[95164.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689964260,[[95111.0,0.11233681],[95109.0,0.00231315],[95104.0,0.09695326],[95087.0,0.66509898]],[[95129.0,0.09464],[95132.0,0.02301993],[95139.0,0.00010159],[95150.0,0.17103016],[95153.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768689982786,[[95092.0,0.00974568],[95089.0,0.00231363],[95088.0,0.01052],[95084.0,0.00231374],[95081.0,0.0800617]],[[95108.0,0.08376053],[95109.0,0.09468],[95114.0,0.010517],[95127.0,0.27544],[95129.0,0.00231266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690015807,[[95113.0,0.00979479],[95112.0,0.00404176],[95110.0,0.1105069],[95102.0,0.010518],[95101.0,0.09468]],[[95134.0,0.09468],[95135.0,0.00933641],[95140.0,0.1105069],[95142.0,0.87608],[95144.0,0.01138622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690046739,[[95091.0,0.010519],[95090.0,0.1105069],[95089.0,0.00231363],[95083.0,0.00941872],[95082.0,0.09468]],[[95104.0,0.0186061],[95108.0,0.010518],[95109.0,0.09468],[95141.0,0.010514],[95153.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690078765,[[95103.0,0.010518],[95099.0,0.01939063],[95088.0,0.09468],[95083.0,0.01052],[95070.0,0.11052016]],[[95116.0,0.09468],[95119.0,0.00913986],[95122.0,0.00962752],[95135.0,0.05867985],[95154.0,0.09395544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690101580,[[95134.0,0.010515],[95124.0,0.01939063],[95117.0,0.010517],[95114.0,0.09468],[95104.0,0.00231326]],[[95144.0,0.09699228],[95146.0,0.00913986],[95148.0,0.00962752],[95149.0,0.00231218],[95155.0,1.287392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690130095,[[95148.0,0.010513],[95144.0,0.00999544],[95140.0,0.12032407],[95135.0,0.010514],[95134.0,0.09464]],[[95163.0,0.0223255],[95164.0,0.10440738],[95168.0,0.00961469],[95169.0,0.010511],[95216.0,0.09278593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690202653,[[95152.0,0.010513],[95148.0,0.00937505],[95141.0,0.09464],[95138.0,0.07574667],[86178.0,4e-05]],[[95166.0,0.09464],[95170.0,0.00910364],[95172.0,0.00919224],[95176.0,0.01051],[95185.0,0.05068619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690237487,[[95164.0,0.010511],[95157.0,0.0090857],[95156.0,0.00977963],[95155.0,0.03785998],[95151.0,0.05678888]],[[95175.0,0.09464],[95177.0,0.00932712],[95178.0,0.00997738],[95182.0,0.010509],[95184.0,0.65591131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690271716,[[95167.0,0.010511],[95165.0,0.00928778],[95164.0,0.00900528],[95161.0,0.03785998],[95160.0,0.1103488]],[[95182.0,0.09464],[95184.0,0.00231131],[95186.0,0.01773601],[95189.0,0.0023112],[95190.0,0.1103488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690305952,[[95179.0,0.0093858],[95177.0,0.0093056],[95171.0,0.05678888],[95170.0,0.1103488],[95163.0,0.07574667]],[[95196.0,0.0946],[95198.0,1.2298111],[95199.0,0.00979327],[95200.0,0.1103488],[95204.0,0.01281783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690341588,[[95186.0,0.010509],[95178.0,0.10393786],[95176.0,0.00960458],[95175.0,0.05678888],[95167.0,0.07574667]],[[95197.0,0.00999061],[95198.0,0.00987424],[95204.0,0.09691083],[95205.0,1.289747],[95217.0,0.04897912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690364324,[[95190.0,0.010508],[95186.0,0.00932338],[95182.0,0.0946],[95181.0,0.00991234],[95179.0,0.05678888]],[[95204.0,0.00231083],[95207.0,0.01964909],[95211.0,0.010506],[95213.0,1.37424],[95224.0,0.00231034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690434771,[[95163.0,0.010511],[95157.0,0.07574667],[95155.0,0.01915441],[95150.0,0.0946],[86000.0,0.032]],[[95175.0,0.00015207],[95176.0,0.0946],[95179.0,0.00010138],[95181.0,0.01051],[95190.0,0.11035302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690503536,[[95156.0,0.010512],[95146.0,0.01087873],[95145.0,0.0946],[95144.0,0.05059186],[95140.0,0.12086607]],[[95170.0,0.11480184],[95175.0,0.10511],[95186.0,0.04903303],[95209.0,0.09626616],[95217.0,0.13184291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690527446,[[95209.0,0.01087873],[95204.0,0.00940961],[95203.0,0.010507],[95200.0,0.11035207],[95198.0,0.0946]],[[95222.0,0.0946],[95223.0,0.010505],[95224.0,0.00231034],[95227.0,0.00929933],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690545853,[[95206.0,0.01523191],[95205.0,0.010507],[95203.0,0.00944766],[95200.0,0.11035207],[95198.0,0.0946]],[[95218.0,0.02304957],[95222.0,0.010505],[95224.0,0.01160967],[95226.0,0.01443927],[95228.0,0.14554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690571288,[[95225.0,0.010505],[95218.0,0.09456],[95217.0,0.02349802],[95211.0,0.05658335],[95209.0,0.00231072]],[[95239.0,0.09456],[95242.0,0.02229508],[95244.0,0.00230986],[95279.0,0.09395544],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690590600,[[95233.0,0.010504],[95229.0,0.01269675],[95228.0,0.00973853],[95224.0,0.09456],[95216.0,0.05658335]],[[95242.0,0.02166966],[95244.0,0.00230986],[95250.0,0.010502],[95253.0,0.10314628],[95269.0,1.28522926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690618126,[[95239.0,0.01097688],[95238.0,0.02021551],[95231.0,0.09456],[95224.0,0.05889369],[95216.0,0.0756343]],[[95249.0,0.00230975],[95253.0,0.09456],[95254.0,0.010501],[95260.0,0.11016371],[95262.0,0.00603183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690689878,[[95246.0,0.010502],[95243.0,0.01287333],[95242.0,0.00958454],[95241.0,0.03771315],[95239.0,0.05665776]],[[95256.0,0.104976],[95258.0,0.09452],[95263.0,0.00987599],[95264.0,0.0105],[95268.0,0.0133268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690708195,[[95238.0,0.07980363],[95236.0,0.0756343],[95227.0,0.10515688],[95220.0,0.2680083],[95113.0,0.65690883]],[[95256.0,0.10266663],[95258.0,0.1044954],[95261.0,0.010501],[95264.0,0.0133268],[95589.0,0.04983689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690723298,[[95226.0,0.00467855],[95224.0,0.00231034],[95219.0,0.08553831],[95215.0,0.09452],[95214.0,0.07504126]],[[95236.0,0.10266663],[95238.0,0.11278632],[95247.0,0.010502],[95260.0,0.1206196],[95270.0,0.05057893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690747220,[[95209.0,0.01793384],[95208.0,0.010506],[95207.0,0.00969204],[95199.0,0.11022138],[95191.0,0.09456]],[[95228.0,0.09456],[95234.0,0.00154041],[95236.0,0.010503],[95240.0,0.11022138],[95245.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690780229,[[95205.0,0.02094209],[95204.0,0.010507],[95201.0,0.00920538],[95200.0,0.11022138],[95197.0,0.09456]],[[95220.0,0.11022138],[95223.0,0.00819466],[95229.0,0.00231023],[95231.0,0.09456],[95239.0,0.010503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690809650,[[95188.0,0.01809244],[95186.0,0.00989467],[95185.0,0.010509],[95174.0,0.09456],[95169.0,0.01282269]],[[95204.0,0.09456],[95205.0,0.010507],[95210.0,0.00889503],[95243.0,0.010503],[95247.0,0.13184291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690861694,[[95229.0,0.01007204],[95222.0,0.00903484],[95220.0,0.11018452],[95213.0,0.105066],[86178.0,4e-05]],[[95239.0,0.02429746],[95240.0,0.09456],[95243.0,0.98892],[95250.0,0.11018452],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690884814,[[95243.0,0.01007204],[95240.0,0.12068752],[95235.0,0.00972988],[95232.0,0.09456],[95226.0,0.010504]],[[95253.0,0.02345974],[95257.0,0.09456],[95259.0,0.010501],[95260.0,0.11018452],[95264.0,1.28438937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690905841,[[95220.0,0.00966187],[95217.0,0.010505],[95215.0,0.00952916],[95210.0,0.11018452],[95203.0,0.09456]],[[95229.0,0.09456],[95236.0,0.00065341],[95237.0,0.010503],[95240.0,0.11018452],[95243.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690938250,[[95219.0,0.0202547],[95213.0,0.00950792],[95208.0,0.09456],[95204.0,0.010507],[95201.0,0.04181894]],[[95233.0,0.02313702],[95235.0,0.105064],[95236.0,0.00028339],[95243.0,0.11432],[95248.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690960175,[[95223.0,0.00995556],[95221.0,0.010505],[95217.0,0.00963679],[95211.0,0.0269229],[95209.0,7.2e-07]],[[95234.0,0.00231019],[95237.0,0.00892406],[95239.0,0.09456],[95246.0,0.00551578],[95247.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768690981879,[[95209.0,7.2e-07],[95207.0,0.000129],[95205.0,0.03774729],[95200.0,0.00904478],[95198.0,0.05666928]],[[95218.0,0.538185],[95220.0,0.00038782],[95221.0,0.00917965],[95230.0,0.11021395],[95235.0,0.06103433]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691019814,[[95196.0,0.00975857],[95195.0,0.00961985],[95184.0,0.0119881],[95172.0,0.01051]],[[95229.0,0.00231023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691067151,[[95192.0,0.010508],[95190.0,0.00977433],[95184.0,0.00222953],[95182.0,0.0092925],[95181.0,0.07557713]],[[95205.0,4.222e-05],[95206.0,1.13388],[95209.0,0.00231072],[95212.0,0.01063207],[95238.0,0.37844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691107988,[[95191.0,0.00949631],[95188.0,0.010509],[95186.0,0.06598887],[95184.0,0.00222953],[95180.0,0.11027781]],[[95209.0,0.0946],[95210.0,0.12078381],[95214.0,0.1354],[95226.0,0.010505],[95242.0,0.37844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691140424,[[95190.0,0.02040155],[95184.0,0.00222953],[95181.0,0.00917517],[95180.0,0.11027781],[95179.0,0.07557713]],[[95206.0,0.0946],[95209.0,0.00231072],[95210.0,0.17007802],[95217.0,0.95072],[95501.0,0.45285636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691165546,[[95220.0,0.00912076],[95215.0,0.010506],[95214.0,0.0093445],[95200.0,0.06721663],[95199.0,0.0946]],[[95232.0,0.0946],[95235.0,0.01055056],[95241.0,0.00012544],[95247.0,0.45388],[95253.0,0.05052235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691205963,[[95230.0,0.00955508],[95229.0,0.00926352],[95213.0,0.07557713],[95212.0,0.010506],[95210.0,0.11022176]],[[95242.0,0.02222112],[95244.0,0.09456],[95261.0,0.63324],[95263.0,0.010501],[95269.0,0.09652294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691231882,[[95240.0,0.010503],[95239.0,0.00935735],[95233.0,0.0094202],[95230.0,0.11015417],[95225.0,0.010505]],[[95256.0,0.02218602],[95257.0,0.010501],[95258.0,0.09456],[95260.0,0.11015417],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691266922,[[95241.0,0.010503],[95239.0,0.00935735],[95233.0,0.0094202],[95230.0,0.20471417],[95222.0,0.010505]],[[95250.0,0.11015417],[95255.0,0.09456],[95258.0,0.010501],[95269.0,0.06371828],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691285437,[[95240.0,0.01980293],[95235.0,0.0096315],[95224.0,0.09456],[95220.0,0.07557713],[95219.0,0.04235169]],[[95256.0,0.09456],[95262.0,0.010501],[95264.0,0.00230937],[95266.0,0.04926706],[95271.0,0.52364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691299748,[[95241.0,0.010503],[95240.0,0.00929993],[95235.0,0.0096315],[95225.0,0.07557713],[95224.0,0.09456]],[[95255.0,0.0224443],[95260.0,0.09456],[95261.0,0.010501],[95264.0,0.00230937],[95265.0,0.04922978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691321969,[[95246.0,0.02040057],[95240.0,0.0095383],[95237.0,0.09456],[95229.0,0.08608113],[95221.0,0.13621445]],[[95262.0,0.09456],[95264.0,0.01280937],[95266.0,0.04959474],[95278.0,0.70888],[98119.0,0.00025703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691347124,[[95256.0,0.00987139],[95250.0,0.00983505],[95244.0,0.09682986],[95242.0,0.11752232],[95240.0,0.11013145]],[[95269.0,0.0105],[95270.0,0.11013145],[95272.0,5.655e-05],[95280.0,0.20465145],[95286.0,0.010498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691375228,[[95234.0,0.05668647],[95228.0,0.11496373],[95225.0,0.07557713],[95224.0,0.00959089],[95217.0,0.09465288]],[[95247.0,0.010502],[95250.0,0.11013145],[95258.0,0.09452],[95259.0,0.010501],[95264.0,0.00230937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691404541,[[95239.0,0.00998804],[95238.0,0.05668647],[95236.0,0.010503],[95230.0,0.11013145],[95229.0,0.07557713]],[[95250.0,0.11013145],[95255.0,0.09456],[95257.0,0.01809766],[95263.0,0.00925241],[95290.0,0.010498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691468084,[[95255.0,0.00934771],[95250.0,0.00998902],[95243.0,0.09456],[95239.0,0.010503],[95180.0,0.29395057]],[[95264.0,0.00230937],[95266.0,0.09456],[95269.0,0.01280926],[95313.0,0.09421368],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691498208,[[95250.0,0.00973062],[95246.0,0.00979683],[95244.0,0.09452],[95242.0,0.010503],[95240.0,0.11013456]],[[95260.0,0.11013456],[95264.0,0.00230937],[95268.0,0.00041887],[95269.0,0.00230926],[95270.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691529528,[[95239.0,0.010503],[95235.0,0.00994591],[95231.0,0.00981029],[95228.0,0.09456],[95226.0,0.07558652]],[[95253.0,0.09456],[95256.0,0.00905388],[95258.0,0.00994009],[95259.0,0.010501],[95280.0,0.11015911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691583886,[[95233.0,0.010504],[95230.0,0.00993877],[95227.0,0.17940676],[95218.0,0.09465288],[95198.0,0.18885057]],[[95249.0,0.010502],[95252.0,0.00922211],[95253.0,0.10401907],[95266.0,0.0105],[95875.0,0.60273822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691636128,[[95233.0,0.010504],[95229.0,0.00931251],[95227.0,0.09456],[95225.0,0.00969488],[95224.0,0.07558652]],[[95248.0,0.01851325],[95249.0,0.010502],[95250.0,0.11017495],[95253.0,0.09456],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691670358,[[95229.0,0.010504],[95225.0,0.07558652],[95221.0,0.00936892],[95218.0,0.00969803],[95216.0,0.09465288]],[[95243.0,0.00880015],[95244.0,0.0098352],[95246.0,0.010502],[95250.0,0.09456],[95258.0,0.04953481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691713290,[[95210.0,0.0098237],[95209.0,0.105066],[95207.0,0.07558652],[95206.0,0.00994704],[95200.0,0.37552885]],[[95230.0,0.12889538],[95234.0,0.09456],[95240.0,0.010503],[95245.0,0.05062367],[95250.0,0.11022993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691768324,[[95191.0,0.01966972],[95190.0,0.11022993],[95189.0,0.0023112],[95188.0,0.00913335],[95185.0,0.09456]],[[95209.0,0.09456],[95210.0,0.11022993],[95216.0,0.00920877],[95220.0,0.010505],[95222.0,0.00890723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691792441,[[95196.0,0.010508],[95195.0,0.00953459],[95191.0,0.09456],[95189.0,0.01144455],[95183.0,0.07558652]],[[95212.0,0.010506],[95215.0,0.01891705],[95217.0,0.09456],[95236.0,0.05001424],[95240.0,0.11023532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691818259,[[95198.0,0.010508],[95196.0,0.00912071],[95194.0,0.00947157],[95192.0,0.0946],[95189.0,0.0023112]],[[95216.0,0.02428036],[95217.0,0.105106],[95218.0,0.009162],[95219.0,0.00930782],[95235.0,0.04945805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691843174,[[95223.0,0.010505],[95220.0,0.00912071],[95218.0,0.00947157],[95215.0,0.0946],[95210.0,0.11019754]],[[95239.0,0.0099384],[95240.0,0.11019754],[95242.0,0.01981082],[95244.0,0.0946],[95253.0,0.05011752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691864885,[[95228.0,0.010504],[95224.0,0.00985751],[95223.0,0.00914139],[95220.0,0.11019754],[95215.0,0.0946]],[[95243.0,0.02314833],[95245.0,0.00916618],[95246.0,0.010502],[95248.0,0.10407057],[95250.0,0.11019754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691908013,[[95215.0,0.00944468],[95214.0,0.10445915],[95212.0,0.010506],[95208.0,0.07558652],[85899.0,0.085]],[[95235.0,0.00975981],[95237.0,0.00994066],[95239.0,0.09456],[95250.0,0.010502],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691969072,[[95217.0,0.010505],[95216.0,0.00976131],[95214.0,0.09456],[95213.0,0.00940354],[95210.0,0.11020541]],[[95235.0,0.010504],[95238.0,0.0189348],[95240.0,0.11020541],[95241.0,0.09456],[95425.0,0.56504108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768691987080,[[95217.0,0.00940354],[95215.0,0.00928362],[95214.0,0.105066],[95210.0,0.11020541],[95208.0,0.04212157]],[[95230.0,0.11020541],[95232.0,0.010504],[95238.0,0.06040897],[95240.0,0.00902866],[95241.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692016814,[[95198.0,0.01814918],[95195.0,0.09456],[95190.0,0.11020541],[95189.0,0.0023112],[95188.0,0.010509]],[[95219.0,0.010505],[95220.0,0.11020541],[95224.0,0.01900478],[95239.0,0.010503],[95258.0,0.14672068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692042463,[[95199.0,0.010507],[95196.0,0.00962923],[95195.0,0.0095121],[95194.0,0.09456],[95193.0,0.07558652]],[[95215.0,0.00950109],[95218.0,0.010505],[95219.0,0.09456],[95220.0,0.00961132],[95224.0,0.04984376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692082189,[[95195.0,0.0200201],[95194.0,0.09456],[95192.0,0.0855619],[95190.0,0.11025913],[95189.0,0.0443307]],[[95210.0,0.11025913],[95212.0,0.010506],[95214.0,0.00935739],[95216.0,0.00944456],[95219.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692107508,[[95184.0,0.00222953],[95180.0,0.37665014],[95178.0,0.04233086],[95176.0,0.00926373],[86039.0,0.07049096]],[[95196.0,0.00907932],[95197.0,0.11025913],[95198.0,0.02013978],[95210.0,0.06143031],[95242.0,0.09421368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692209398,[[95188.0,0.00946815],[95187.0,0.010509],[95186.0,0.00971324],[95174.0,0.08609652],[95173.0,0.0946]],[[95200.0,0.11027572],[95202.0,0.0946],[95204.0,0.00231083],[95207.0,0.02034427],[95209.0,0.01175116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692240923,[[95176.0,0.00986227],[95175.0,0.02024402],[95173.0,0.0946],[95170.0,0.11027572],[95169.0,0.00231169]],[[95194.0,0.02042221],[95196.0,0.0946],[95198.0,0.00997622],[95200.0,0.11027572],[95270.0,0.30135524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692274063,[[95181.0,0.010509],[95180.0,0.0946],[95177.0,0.00920724],[95176.0,0.00986227],[95169.0,0.04334541]],[[95197.0,0.00991421],[95198.0,0.00997622],[95199.0,0.010508],[95202.0,0.0946],[95208.0,0.05031403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692314594,[[95179.0,0.01051],[95177.0,0.00911272],[95175.0,0.10407503],[95170.0,0.04097656],[95141.0,0.63871095]],[[95196.0,0.00959013],[95197.0,0.010508],[95199.0,0.00971515],[95203.0,0.0946],[95209.0,0.05217954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692345327,[[95191.0,0.0203863],[95189.0,0.00925697],[95184.0,0.00231131],[95180.0,0.11029321],[95177.0,0.01051]],[[95209.0,0.10741672],[95210.0,0.12002163],[95214.0,0.00936848],[95220.0,0.11029321],[95258.0,0.24085402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692360732,[[95200.0,0.0946],[95195.0,0.01300392],[95193.0,0.00906349],[95184.0,0.69451131],[95177.0,0.3784]],[[95213.0,0.00902233],[95214.0,0.11966623],[95215.0,0.010506],[95216.0,0.05079632],[95226.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692422476,[[95190.0,0.0946],[95189.0,0.07784405],[95188.0,0.00663716],[95187.0,0.04217863],[95160.0,0.59684153]],[[95207.0,0.010507],[95208.0,0.0197554],[95215.0,0.09456],[95223.0,0.010505],[95227.0,0.04963665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692478535,[[95198.0,0.010508],[95193.0,0.00682929],[95191.0,0.0946],[95190.0,0.19514061],[95189.0,0.0023112]],[[95210.0,0.11026975],[95214.0,0.01878981],[95216.0,0.09456],[95218.0,0.010505],[95226.0,0.04948769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692508342,[[95176.0,0.0946],[95172.0,0.07561902],[95169.0,1.25890269],[95168.0,0.0272962],[95166.0,0.00981567]],[[95186.0,0.11978069],[95190.0,0.00922354],[95192.0,0.04967742],[95203.0,0.010507],[95245.0,0.13190778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692544992,[[95167.0,0.00951432],[95166.0,0.010511],[95165.0,0.07561902],[95164.0,0.0023118],[95163.0,1.24768]],[[95183.0,0.010509],[95184.0,0.00989539],[95189.0,0.0969112],[95190.0,0.00901527],[95196.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692577512,[[95170.0,0.010511],[95166.0,0.07561902],[95164.0,0.0023118],[95163.0,1.25703794],[95162.0,0.10436254]],[[95180.0,0.11032731],[95184.0,0.00961426],[95185.0,0.00906667],[95186.0,0.0946],[95188.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692609540,[[95160.0,0.07561902],[95157.0,0.0946],[95156.0,0.010512],[95152.0,0.14530397],[95147.0,0.00944939]],[[95170.0,0.11032731],[95172.0,0.01867267],[95179.0,0.01051],[95182.0,0.0946],[95196.0,0.05049658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692637963,[[95167.0,0.0946],[95164.0,0.0023118],[95162.0,0.010512],[95158.0,0.11773189],[95155.0,0.0097634]],[[95176.0,0.00929362],[95177.0,0.00999921],[95183.0,0.010509],[95196.0,0.105108],[95200.0,0.11029809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692664793,[[95164.0,0.0023118],[95162.0,0.0946],[95159.0,0.00964605],[95158.0,0.07561902],[95157.0,0.02030878]],[[95178.0,0.01958385],[95180.0,0.00908041],[95186.0,0.0946],[95189.0,0.0023112],[95222.0,0.11334237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692819518,[[95209.0,0.00952765],[95206.0,0.010507],[95205.0,0.0091073],[95202.0,0.0946],[95201.0,0.05733278]],[[95228.0,0.01323009],[95230.0,0.11022397],[95234.0,0.0946],[95298.0,0.09421368],[95352.0,0.04804499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692856746,[[95195.0,0.06926074],[95194.0,0.09456],[95193.0,0.07561902],[95189.0,0.01204976],[95188.0,0.0090267]],[[95210.0,0.00924569],[95211.0,0.12016525],[95213.0,0.010506],[95219.0,0.09456],[95226.0,0.04108351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692944493,[[95201.0,0.00965005],[95200.0,0.12111604],[95194.0,0.09456],[95192.0,0.04224282],[95189.0,0.010509]],[[95220.0,0.09456],[95223.0,0.00922873],[95224.0,0.07129466],[95230.0,0.39805516],[95236.0,0.76456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768692974936,[[95206.0,0.09456],[95202.0,0.02008917],[95200.0,0.11027761],[95199.0,0.0115397],[95198.0,0.05903783]],[[95219.0,0.010505],[95220.0,0.11027761],[95223.0,0.00937521],[95225.0,0.01120429],[95226.0,0.04986467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693030077,[[95215.0,0.010506],[95212.0,0.09456],[95209.0,0.00923506],[95207.0,0.01256366],[95201.0,0.010507]],[[95230.0,0.02285027],[95234.0,0.010504],[95236.0,0.09456],[95250.0,0.12071461],[95260.0,0.01038346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693083317,[[95195.0,0.010508],[95189.0,0.0023112],[95188.0,0.00989104],[95185.0,0.01501689],[95184.0,0.00231131]],[[95208.0,0.00901088],[95209.0,0.01426671],[95210.0,0.11020633],[95211.0,0.010506],[95332.0,0.45321173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693152688,[[95170.0,0.0946],[95169.0,0.00231169],[95168.0,0.02426421],[95164.0,0.0128228],[95162.0,0.04238266]],[[95180.0,0.01051],[95188.0,0.00907937],[95192.0,0.01447824],[95195.0,0.010508],[95199.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693177721,[[95169.0,0.00231169],[95167.0,0.0946],[95165.0,0.02002545],[95164.0,0.01587828],[95157.0,0.09431901]],[[95182.0,0.010509],[95184.0,0.009727],[95189.0,0.01352023],[95190.0,0.11025662],[95191.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693207453,[[95162.0,0.00914035],[95161.0,0.010512],[95159.0,0.01417564],[95150.0,0.11033586],[95149.0,0.00231218]],[[95177.0,0.10511],[95180.0,0.11033586],[95184.0,0.01217907],[95185.0,0.01417806],[95188.0,0.3869105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693243783,[[95176.0,0.01051],[95172.0,0.01317852],[95170.0,0.00932454],[95166.0,0.0946],[95162.0,0.010511]],[[95184.0,0.00231131],[95188.0,0.3869105],[95189.0,0.0023112],[95192.0,0.0946],[95193.0,0.00936506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693271109,[[95194.0,0.010508],[95185.0,0.00283205],[95184.0,0.0946],[95183.0,0.0130823],[95180.0,0.010509]],[[95206.0,0.05023297],[95207.0,0.0946],[95209.0,0.01569717],[95212.0,0.010506],[95220.0,0.11030631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693300250,[[95184.0,0.00231131],[95183.0,0.0946],[95177.0,0.01051],[95173.0,0.00260419],[95172.0,0.05003674]],[[95192.0,0.00928506],[95193.0,0.01721354],[95195.0,0.010508],[95207.0,0.010507],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693363292,[[95190.0,0.010508],[95186.0,0.0946],[95182.0,0.00543288],[95180.0,0.01731534],[95178.0,0.07566081]],[[95202.0,0.02577525],[95204.0,0.00231083],[95207.0,0.010507],[95230.0,0.12078231],[95250.0,0.11027104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693415355,[[95193.0,0.13048853],[95189.0,0.0023112],[95187.0,0.07566081],[95179.0,0.10500248],[95170.0,0.14255761]],[[95208.0,0.010507],[95213.0,0.00999662],[95214.0,0.01501018],[95218.0,0.0946],[95224.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693479819,[[95206.0,0.010507],[95199.0,0.11929599],[95197.0,0.07566081],[95196.0,0.01350303],[95193.0,0.0946]],[[95220.0,0.11025549],[95223.0,0.00939195],[95225.0,0.010505],[95227.0,0.01344758],[95228.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693507129,[[95182.0,0.0946],[95174.0,0.01051],[95171.0,0.00970471],[95168.0,1.04609396],[95167.0,0.09449248]],[[95191.0,0.00948922],[95192.0,0.01457373],[95196.0,0.010508],[95209.0,0.0946],[95210.0,0.15107489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693533559,[[95191.0,0.01349396],[95189.0,0.00902745],[95187.0,0.010509],[95186.0,0.0946],[95184.0,0.07552971]],[[95204.0,0.00231083],[95205.0,0.010507],[95209.0,0.00231072],[95211.0,0.14559555],[95213.0,0.01457373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693563691,[[95182.0,0.01356561],[95181.0,0.17012971],[95180.0,0.00931059],[95176.0,0.01051],[95173.0,0.09449248]],[[95194.0,0.010508],[95200.0,0.11028858],[95202.0,0.0093302],[95203.0,0.01305632],[96524.0,0.94177847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693602127,[[95169.0,0.08422869],[95166.0,0.02032532],[95164.0,0.05131196],[95163.0,0.11215022],[95160.0,0.11028858]],[[95181.0,0.11028858],[95182.0,0.010509],[95185.0,0.01670931],[95187.0,0.00949267],[95205.0,0.04124292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693666176,[[95193.0,0.00924107],[95192.0,0.01493434],[95187.0,0.0946],[95175.0,0.01051],[95173.0,0.05089203]],[[95204.0,0.00231083],[95208.0,0.0946],[95209.0,0.00231072],[95212.0,0.010506],[95213.0,0.00972094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693710010,[[95177.0,0.0946],[95172.0,0.00955872],[95170.0,0.10970355],[95169.0,0.01282269],[95164.0,0.05198244]],[[95189.0,0.010509],[95190.0,0.11026646],[95194.0,0.00917204],[95198.0,0.01503744],[95203.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693769467,[[95169.0,0.09691169],[95163.0,0.010511],[95162.0,0.15463786],[95161.0,0.01423659],[95157.0,0.38829021]],[[95183.0,0.00927709],[95184.0,0.01386086],[95195.0,0.010508],[95197.0,0.1366824],[95200.0,0.1103161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693800288,[[95175.0,0.01051],[95172.0,0.00993701],[95171.0,0.01409953],[95169.0,0.00231169],[95166.0,0.0946]],[[95190.0,0.11031888],[95191.0,0.010508],[95192.0,0.10459179],[95194.0,0.01344256],[95242.0,0.13218675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693828218,[[95182.0,0.010509],[95181.0,0.02335722],[95170.0,0.12082988],[95169.0,0.09689659],[86039.0,0.07049096]],[[95199.0,0.0946],[95200.0,0.11031888],[95202.0,0.00928341],[95203.0,0.010507],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693856834,[[95189.0,0.0969112],[95186.0,0.010509],[95184.0,0.08796437],[95183.0,0.0124292],[95175.0,0.0945849]],[[95203.0,0.010507],[95204.0,0.00988562],[95206.0,0.01304957],[95218.0,0.0946],[95220.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693915086,[[95189.0,0.0023112],[95188.0,0.0756638],[95184.0,0.00231131],[95183.0,0.105109],[95181.0,0.05071239]],[[95199.0,0.00121597],[95200.0,0.01249614],[95201.0,0.010507],[95208.0,0.0946],[95213.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768693980338,[[95201.0,0.07569907],[95200.0,0.0946],[95196.0,0.00927526],[95195.0,0.01257852],[95194.0,0.010508]],[[95218.0,0.00945849],[95220.0,0.01215933],[95225.0,0.1362163],[95227.0,0.010504],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694005555,[[95189.0,0.0969112],[95188.0,0.02336832],[95186.0,0.010509],[95184.0,0.00231131],[95178.0,0.05028221]],[[95204.0,0.010507],[95210.0,0.00951115],[95216.0,0.01215933],[95219.0,0.0946],[95224.0,0.04170646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694036674,[[95189.0,2e-07],[95184.0,0.00231131],[95182.0,0.02419026],[95181.0,0.0946],[95177.0,0.1050949]],[[95199.0,0.010508],[95203.0,0.06551162],[95212.0,0.0946],[95214.0,0.010506],[95219.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694072913,[[95179.0,0.00979195],[95178.0,0.1891849],[95175.0,0.0248159],[95170.0,0.24234867],[95169.0,0.00231169]],[[95193.0,0.010508],[95200.0,0.11030206],[95202.0,0.00967065],[95203.0,0.0946],[95204.0,0.01586998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694100735,[[95170.0,0.00945957],[95168.0,0.01854288],[95167.0,0.08430969],[95164.0,0.0023118],[95151.0,0.13227487]],[[95189.0,0.0023112],[95192.0,0.0179376],[95194.0,0.10376907],[95195.0,0.010508],[95249.0,0.13218675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694168086,[[95183.0,0.010509],[95172.0,0.00950136],[95170.0,0.11030703],[95169.0,0.20849039],[95167.0,0.05057783]],[[95192.0,0.02671232],[95193.0,0.20490703],[95201.0,0.010507],[95204.0,0.00231083],[95220.0,0.32061203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694196315,[[95185.0,0.07566171],[95183.0,0.105109],[95178.0,0.02774085],[95176.0,0.09463196],[95170.0,0.11030703]],[[95199.0,0.00997887],[95200.0,0.12761931],[95202.0,0.010507],[95204.0,0.00231083],[95209.0,0.09691072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694196519,[[95185.0,0.07566171],[95183.0,0.105109],[95178.0,0.02774085],[95176.0,0.14432778],[95170.0,0.11030703]],[[95199.0,0.00997887],[95200.0,0.12761931],[95202.0,0.010507],[95204.0,0.00231083],[95209.0,0.09691072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694197321,[[95186.0,0.010509],[95185.0,0.07566171],[95183.0,0.0946],[95178.0,0.02774085],[95176.0,0.14432778]],[[95199.0,0.00997887],[95200.0,0.12761931],[95202.0,0.010507],[95204.0,0.00231083],[95209.0,0.09691072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694197523,[[95186.0,0.010509],[95185.0,0.07566171],[95183.0,0.0946],[95180.0,0.11030703],[95178.0,0.02774085]],[[95199.0,0.00997887],[95200.0,0.12761931],[95202.0,0.010507],[95204.0,0.00231083],[95209.0,0.09691072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694197714,[[95186.0,0.010509],[95185.0,0.07566171],[95183.0,0.0946],[95180.0,0.12012061],[95178.0,0.01792727]],[[95199.0,0.00997887],[95200.0,0.12761931],[95202.0,0.010507],[95204.0,0.00231083],[95209.0,0.09691072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694198720,[[95186.0,0.010509],[95185.0,0.07566171],[95183.0,0.0946],[95180.0,0.12012061],[95178.0,0.01792727]],[[95199.0,0.00997887],[95200.0,0.01731228],[95202.0,0.010507],[95204.0,0.00231083],[95209.0,0.09691072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694198922,[[95186.0,0.010509],[95185.0,0.07566171],[95183.0,0.0946],[95180.0,0.12012061],[95178.0,0.01792727]],[[95199.0,0.00997887],[95200.0,0.12761931],[95202.0,0.010507],[95204.0,0.00231083],[95209.0,0.09691072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694200324,[[95186.0,0.08617071],[95183.0,0.0946],[95180.0,0.12012061],[95178.0,0.01792727],[85980.0,0.085]],[[95199.0,0.00997887],[95200.0,0.12761931],[95202.0,0.010507],[95204.0,0.00231083],[95209.0,0.09691072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694200822,[[95186.0,0.08617071],[95183.0,0.0946],[95180.0,0.12012061],[95178.0,0.01792727],[95145.0,0.24522943]],[[95199.0,0.00997887],[95200.0,0.12761931],[95202.0,0.010507],[95204.0,0.00231083],[95209.0,0.09691072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694201026,[[95186.0,0.08617071],[95183.0,0.0946],[95180.0,0.12012061],[95178.0,0.01792727],[95145.0,0.24522943]],[[95200.0,0.12761931],[95202.0,0.010507],[95204.0,0.00231083],[95209.0,0.09691072],[98000.0,0.11038464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694201219,[[95186.0,0.08617071],[95183.0,0.0946],[95180.0,0.12012061],[95178.0,0.01792727],[95176.0,0.04984837]],[[95200.0,0.12761931],[95202.0,0.02048587],[95204.0,0.00231083],[95209.0,0.09691072],[95213.0,0.04185565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694201422,[[95186.0,0.08617071],[95183.0,0.0946],[95180.0,0.12012061],[95178.0,0.11255923],[95176.0,0.04984837]],[[95200.0,0.12761931],[95202.0,0.02048587],[95204.0,0.00231083],[95209.0,0.09691072],[95213.0,0.04185565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694201823,[[95186.0,0.08617071],[95183.0,0.0946],[95180.0,0.12012061],[95178.0,0.11255923],[85899.0,0.085]],[[95200.0,0.12761931],[95202.0,0.02048587],[95204.0,0.00231083],[95209.0,0.09691072],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694202124,[[95186.0,0.08617071],[95183.0,0.0946],[95180.0,0.12012061],[95178.0,0.11255923],[95176.0,0.04984837]],[[95200.0,0.12761931],[95202.0,0.02048587],[95204.0,0.00231083],[95209.0,0.09691072],[95213.0,0.04185565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694202625,[[95186.0,0.08617071],[95183.0,0.0946],[95182.0,0.02774085],[95180.0,0.11030703],[95178.0,0.09463196]],[[95202.0,0.00997887],[95204.0,0.00231083],[95205.0,0.010507],[95206.0,0.01731228],[95209.0,0.09691072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694202828,[[95186.0,0.08617071],[95183.0,0.0946],[95182.0,0.02774085],[95180.0,0.11030703],[95178.0,0.09463196]],[[95204.0,0.0122897],[95205.0,0.010507],[95206.0,0.01731228],[95209.0,0.09691072],[95210.0,0.11030703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694203018,[[95189.0,0.07566171],[95186.0,0.010509],[95183.0,0.0946],[95182.0,0.02774085],[95180.0,0.11030703]],[[95204.0,0.0122897],[95205.0,0.010507],[95206.0,0.01731228],[95209.0,0.09691072],[95210.0,0.11030703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694203214,[[95188.0,0.07566171],[95186.0,0.010509],[95183.0,0.0946],[95182.0,0.02774085],[95180.0,0.20493899]],[[95204.0,0.0122897],[95205.0,0.010507],[95206.0,0.01731228],[95209.0,0.09691072],[95210.0,0.11030703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694203420,[[95188.0,0.07566171],[95186.0,0.010509],[95183.0,0.0946],[95182.0,0.02774085],[95180.0,0.20493899]],[[95200.0,0.11030703],[95204.0,0.0122897],[95205.0,0.010507],[95206.0,0.01731228],[95209.0,0.09691072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694204525,[[95189.0,0.07566171],[95186.0,0.010509],[95183.0,0.0946],[95182.0,0.02774085],[95181.0,0.09463196]],[[95200.0,0.11030703],[95204.0,0.0122897],[95205.0,0.010507],[95206.0,0.01731228],[95209.0,0.09691072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694205329,[[95189.0,0.07566171],[95186.0,0.010509],[95183.0,0.0946],[95182.0,0.02774085],[95180.0,0.20493899]],[[95200.0,0.11030703],[95204.0,0.0122897],[95205.0,0.010507],[95206.0,0.01731228],[95209.0,0.09691072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694205522,[[95189.0,0.07566171],[95188.0,0.010509],[95183.0,0.0946],[95182.0,0.02774085],[95180.0,0.20493899]],[[95200.0,0.11030703],[95204.0,0.0122897],[95205.0,0.010507],[95206.0,0.01731228],[95209.0,0.09691072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694205723,[[95189.0,0.07566171],[95188.0,0.010509],[95183.0,0.0946],[95182.0,0.02774085],[95181.0,0.09463196]],[[95204.0,0.0122897],[95206.0,0.01731228],[95208.0,0.010507],[95209.0,0.09691072],[95210.0,0.11030703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694206028,[[95189.0,0.07566171],[95188.0,0.010509],[95185.0,0.00981358],[95183.0,0.0946],[95182.0,0.01792727]],[[95204.0,0.0122897],[95206.0,0.01731228],[95208.0,0.010507],[95209.0,0.09691072],[95210.0,0.11030703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694206326,[[95190.0,0.010508],[95189.0,0.07566171],[95185.0,0.00981358],[95183.0,0.0946],[95182.0,0.01792727]],[[95204.0,0.00231083],[95206.0,0.01731228],[95208.0,0.02048587],[95209.0,0.09691072],[95210.0,0.11030703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694207327,[[95190.0,0.010508],[95188.0,0.07566171],[95185.0,0.00981358],[95183.0,0.0946],[95182.0,0.01792727]],[[95204.0,0.00231083],[95206.0,0.01731228],[95208.0,0.02048587],[95209.0,0.09691072],[95210.0,0.11030703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694207627,[[95193.0,0.010508],[95192.0,0.00981358],[95190.0,0.11030703],[95188.0,0.07566171],[95187.0,0.01792727]],[[95204.0,0.00231083],[95209.0,0.09691072],[95210.0,0.11030703],[95212.0,0.02781828],[95213.0,0.00997887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694207830,[[95193.0,0.010508],[95192.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703],[95189.0,0.07566171]],[[95204.0,0.00231083],[95209.0,0.09691072],[95210.0,0.11030703],[95212.0,0.02781828],[95213.0,0.05099839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694208029,[[95193.0,0.010508],[95192.0,0.00981358],[95191.0,0.01792727],[95190.0,0.18596874],[95181.0,0.09463196]],[[95204.0,0.00231083],[95209.0,0.09691072],[95210.0,0.11030703],[95212.0,0.02781828],[95213.0,0.05099839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694208231,[[95193.0,0.010508],[95192.0,0.00981358],[95191.0,0.01792727],[95190.0,0.18596874],[95182.0,0.09463196]],[[95204.0,0.00231083],[95209.0,0.09691072],[95210.0,0.11030703],[95212.0,0.02781828],[95213.0,0.05099839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694208422,[[95195.0,0.010508],[95194.0,0.07566171],[95192.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703]],[[95209.0,0.09691072],[95210.0,0.11030703],[95212.0,0.02781828],[95213.0,0.05087493],[95248.0,0.052513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694209222,[[95195.0,0.010508],[95194.0,0.07566171],[95192.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703]],[[95209.0,0.09691072],[95210.0,0.11030703],[95212.0,0.01731228],[95213.0,0.05087493],[95215.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694209422,[[95195.0,0.08616971],[95192.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703],[95187.0,0.09463196]],[[95209.0,0.09691072],[95210.0,0.11030703],[95212.0,0.01731228],[95213.0,0.05087493],[95215.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694209622,[[95197.0,0.010508],[95196.0,0.07566171],[95194.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703]],[[95209.0,0.09691072],[95213.0,0.04232155],[95215.0,0.010506],[95216.0,0.00997887],[95219.0,0.01731228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694210030,[[95197.0,0.010508],[95196.0,0.07566171],[95194.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703]],[[95209.0,0.00231072],[95213.0,0.04232155],[95215.0,0.010506],[95216.0,0.00997887],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694210631,[[95197.0,0.010508],[95196.0,0.07566171],[95194.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703]],[[95209.0,0.00231072],[95213.0,0.04213875],[95215.0,0.010506],[95216.0,0.00997887],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694210832,[[95197.0,0.010508],[95196.0,0.07566171],[95194.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703]],[[95209.0,0.00231072],[95215.0,0.010506],[95216.0,0.00997887],[95217.0,0.0946],[98026.0,0.00022529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694211130,[[95197.0,0.010508],[95196.0,0.07566171],[95194.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703]],[[95209.0,0.00231072],[95213.0,0.04213875],[95215.0,0.010506],[95216.0,0.00997887],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694211328,[[95197.0,0.010508],[95195.0,0.07566171],[95194.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703]],[[95209.0,0.00231072],[95215.0,0.010506],[95216.0,0.00997887],[95217.0,0.0946],[95378.0,0.6042823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694211527,[[95197.0,0.010508],[95195.0,0.07566171],[95194.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703]],[[95209.0,0.00231072],[95213.0,0.04213875],[95215.0,0.010506],[95216.0,0.00997887],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694211728,[[95197.0,0.010508],[95195.0,0.07566171],[95194.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703]],[[95209.0,0.00231072],[95213.0,0.04163801],[95215.0,0.010506],[95216.0,0.00997887],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694212834,[[95197.0,0.010508],[95195.0,0.07566171],[95194.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703]],[[95209.0,0.00231072],[95213.0,0.04230632],[95215.0,0.010506],[95216.0,0.00997887],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694213828,[[95197.0,0.010508],[95195.0,0.07566171],[95194.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703]],[[95209.0,0.00231072],[95215.0,0.010506],[95216.0,0.00997887],[95217.0,0.0946],[95284.0,0.10105359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694214034,[[95197.0,0.010508],[95195.0,0.07566171],[95194.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703]],[[95209.0,0.00231072],[95214.0,0.04125404],[95215.0,0.010506],[95216.0,0.00997887],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694214235,[[95197.0,0.010508],[95195.0,0.07566171],[95194.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703]],[[95215.0,0.01958639],[95217.0,0.0946],[95296.0,0.24548968],[95309.0,0.43785805],[95359.0,0.52874702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694214429,[[95197.0,0.010508],[95195.0,0.07566171],[95194.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703]],[[95215.0,0.01332139],[95217.0,0.0946],[95296.0,0.24548968],[95309.0,0.43785805],[95359.0,0.52874702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694214630,[[95197.0,0.010508],[95195.0,0.07566171],[95194.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703]],[[95215.0,0.01332139],[95217.0,0.0946],[95272.0,0.13218675],[95296.0,0.24548968],[95309.0,0.43785805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694215125,[[95197.0,0.010508],[95195.0,0.07566171],[95194.0,0.00981358],[95191.0,0.01792727],[95190.0,0.11030703]],[[95215.0,0.05457543],[95217.0,0.0946],[95272.0,0.13218675],[95296.0,0.24548968],[95309.0,0.43785805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694215330,[[95197.0,0.010508],[95194.0,0.08547529],[95191.0,0.01792727],[95190.0,0.11030703],[94795.0,0.45273126]],[[95215.0,0.05457543],[95217.0,0.0946],[95272.0,0.13218675],[95296.0,0.24548968],[95309.0,0.43785805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694215537,[[95197.0,0.010508],[95194.0,0.08547529],[95191.0,0.01792727],[95190.0,0.11030703],[95153.0,1.27002943]],[[95215.0,0.05457543],[95217.0,0.0946],[95264.0,0.09672848],[95272.0,0.13218675],[95296.0,0.24548968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694216635,[[95197.0,0.010508],[95194.0,0.08547529],[95191.0,0.01792727],[95190.0,0.11030703],[95178.0,0.01051]],[[95215.0,0.05457543],[95217.0,0.0946],[95264.0,0.09672848],[95272.0,0.13218675],[95296.0,0.24548968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694216834,[[95197.0,0.010508],[95194.0,0.08547529],[95191.0,0.01792727],[95190.0,0.11030703],[95178.0,0.01051]],[[95215.0,0.05452372],[95217.0,0.0946],[95264.0,0.09672848],[95272.0,0.13218675],[95296.0,0.24548968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694217142,[[95197.0,0.010508],[95194.0,0.08547529],[95191.0,0.01792727],[95190.0,0.11030703],[95178.0,0.01051]],[[95215.0,0.01332139],[95217.0,0.0946],[95228.0,0.010504],[95264.0,0.09672848],[95265.0,0.08195203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694217329,[[95197.0,0.010508],[95194.0,0.08547529],[95191.0,0.01792727],[95178.0,0.01051],[95176.0,0.05064506]],[[95213.0,0.01958639],[95215.0,0.04120233],[95217.0,0.0946],[95228.0,0.010504],[95264.0,0.09672848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694217530,[[95197.0,0.010508],[95194.0,0.08547529],[95191.0,0.01792727],[95190.0,0.11030703],[95178.0,0.14278487]],[[95210.0,0.11030703],[95213.0,0.01958639],[95215.0,0.04120233],[95217.0,0.0946],[95220.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694217735,[[95197.0,0.010508],[95194.0,0.08547529],[95191.0,0.01792727],[95190.0,0.11030703],[95178.0,0.14278487]],[[95210.0,0.11030703],[95213.0,0.01958639],[95217.0,0.0946],[95220.0,0.1998],[98049.0,0.00023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694217936,[[95197.0,0.010508],[95194.0,0.08547529],[95191.0,0.01792727],[95190.0,0.11030703],[95178.0,0.14278487]],[[95210.0,0.11030703],[95213.0,0.01958639],[95215.0,0.04126231],[95217.0,0.0946],[95220.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694218333,[[95197.0,0.010508],[95194.0,0.08547529],[95191.0,0.01792727],[95184.0,0.00231131],[95180.0,0.11030703]],[[95210.0,0.11030703],[95213.0,0.01958639],[95217.0,0.0946],[95220.0,0.1998],[95308.0,0.30214115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694218639,[[95194.0,0.08616971],[95191.0,0.01792727],[95190.0,0.0091176],[95184.0,0.00231131],[95180.0,0.11030703]],[[95210.0,0.11030703],[95213.0,0.01958639],[95215.0,0.01731948],[95217.0,0.0946],[95220.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694218831,[[95194.0,0.08616971],[95191.0,0.01792727],[95190.0,0.0091176],[95184.0,0.00231131],[95180.0,0.11030703]],[[95210.0,0.12081303],[95213.0,0.00908039],[95215.0,0.01731948],[95217.0,0.0946],[95220.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694219035,[[95194.0,0.07566171],[95191.0,0.010508],[95186.0,0.10374956],[95184.0,0.00231131],[95180.0,0.11030703]],[[95210.0,0.12081303],[95217.0,0.0946],[95220.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694219036,[[95194.0,0.07566171],[95191.0,0.010508],[95186.0,0.10374956],[95184.0,0.00231131],[95180.0,0.11030703]],[[95209.0,0.00908039],[95210.0,0.11030703],[95211.0,0.01731948],[95214.0,0.04126231],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694219236,[[95194.0,0.07566171],[95191.0,0.010508],[95186.0,0.10374956],[95185.0,0.01769359],[95184.0,0.00231131]],[[95209.0,0.00908039],[95210.0,0.11030703],[95211.0,0.01731948],[95214.0,0.04126231],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694219447,[[95194.0,0.07566171],[95191.0,0.010508],[95186.0,0.09463196],[95185.0,0.01769359],[95184.0,0.01142891]],[[95208.0,0.00908039],[95209.0,0.01731948],[95210.0,0.11030703],[95214.0,0.04126231],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694219632,[[95194.0,0.07566171],[95191.0,0.105108],[95186.0,0.09463196],[95185.0,0.01769359],[95184.0,0.01142891]],[[95207.0,0.00908039],[95208.0,0.01731948],[95210.0,0.11030703],[95214.0,0.04126231],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694219832,[[95194.0,0.07566171],[95191.0,0.105108],[95186.0,0.09463196],[95185.0,0.01769359],[95184.0,0.01142891]],[[95207.0,0.00908039],[95208.0,0.01731948],[95210.0,0.11030703],[95217.0,0.0946],[98072.0,0.00024116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694220138,[[95194.0,0.07566171],[95191.0,0.105108],[95187.0,0.0091176],[95186.0,0.09463196],[95185.0,0.01769359]],[[95207.0,0.00908039],[95208.0,0.01731948],[95210.0,0.11030703],[95217.0,0.0946],[95295.0,0.68169902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694220441,[[95194.0,0.07566171],[95191.0,0.105108],[95187.0,0.0091176],[95185.0,0.01769359]],[[95207.0,0.00908039],[95208.0,0.01731948],[95210.0,0.11030703],[95217.0,0.0946],[95295.0,0.68169902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694220442,[[95194.0,0.07566171],[95191.0,0.105108],[95187.0,0.0091176],[95185.0,0.11232555],[95141.0,0.30182084]],[[95207.0,0.00908039],[95208.0,0.01731948],[95210.0,0.12081303],[95217.0,0.0946],[95262.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694220633,[[95194.0,0.07566171],[95191.0,0.105108],[95187.0,0.0091176],[95186.0,0.09463196],[95185.0,0.01769359]],[[95207.0,0.00908039],[95208.0,0.01731948],[95210.0,0.12081303],[95217.0,0.0946],[95262.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694220935,[[95194.0,0.07566171],[95191.0,0.105108],[95187.0,0.0091176],[95186.0,0.09463196],[95185.0,0.01769359]],[[95207.0,0.00908039],[95208.0,0.01731948],[95210.0,0.12081303],[95217.0,0.0946],[95263.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694221132,[[95194.0,0.07566171],[95191.0,0.105108],[95187.0,0.0091176],[95186.0,0.09463196],[95185.0,0.01769359]],[[95207.0,0.00908039],[95208.0,0.02782648],[95210.0,0.11030703],[95217.0,0.0946],[95222.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694221324,[[95194.0,0.07566171],[95191.0,0.0946],[95188.0,0.010509],[95187.0,0.0091176],[95185.0,0.11232555]],[[95207.0,0.00908039],[95208.0,0.01731948],[95214.0,0.04220409],[95217.0,0.0946],[95220.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694221524,[[95193.0,0.07566171],[95191.0,0.0946],[95188.0,0.010509],[95187.0,0.0091176],[95185.0,0.11232555]],[[95207.0,0.00908039],[95208.0,0.01731948],[95214.0,0.04220409],[95217.0,0.0946],[95220.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694222533,[[95193.0,0.07566171],[95191.0,0.0946],[95188.0,0.010509],[95187.0,0.0091176],[95185.0,0.11232555]],[[95206.0,0.010507],[95207.0,0.00908039],[95208.0,0.01731948],[95214.0,0.04220409],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694222733,[[95193.0,0.07566171],[95191.0,0.0946],[95188.0,0.010509],[95187.0,0.0091176],[95185.0,0.11232555]],[[95206.0,0.010507],[95207.0,0.00908039],[95208.0,0.01731948],[95214.0,0.04230628],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694223341,[[95194.0,0.07566171],[95191.0,0.0946],[95188.0,0.010509],[95187.0,0.0091176],[95185.0,0.11232555]],[[95206.0,0.010507],[95207.0,0.00908039],[95208.0,0.01731948],[95214.0,0.04230628],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694223733,[[95193.0,0.07566171],[95191.0,0.0946],[95188.0,0.010509],[95187.0,0.0091176],[95185.0,0.11232555]],[[95206.0,0.01958739],[95208.0,0.01731948],[95217.0,0.0946],[97973.0,0.00960255],[97988.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694223933,[[95193.0,0.07566171],[95191.0,0.0946],[95188.0,0.010509],[95187.0,0.0091176],[95185.0,0.11232555]],[[95206.0,0.01958739],[95208.0,0.01731948],[95214.0,0.04114133],[95217.0,0.0946],[97973.0,0.00960255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694224341,[[95193.0,0.07566171],[95191.0,0.0946],[95188.0,0.010509],[95187.0,0.0091176],[95185.0,0.11232555]],[[95206.0,0.01958739],[95208.0,0.01731948],[95214.0,0.04114133],[95217.0,0.0946],[95243.0,0.37844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694224939,[[95191.0,0.0946],[95188.0,0.010509],[95187.0,0.0091176],[95185.0,0.11232555]],[[95206.0,0.01958739],[95208.0,0.01731948],[95214.0,0.04114133],[95217.0,0.0946],[95243.0,0.37844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694224940,[[95194.0,0.07566171],[95191.0,0.0946],[95190.0,0.010508],[95189.0,0.0023112],[95187.0,0.0091176]],[[95206.0,0.00908039],[95208.0,0.01731948],[95210.0,0.010506],[95217.0,0.0946],[95243.0,0.37844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694225141,[[95194.0,0.07566171],[95191.0,0.0946],[95190.0,0.010508],[95189.0,0.0023112],[95187.0,0.0091176]],[[95206.0,0.00908039],[95208.0,0.01731948],[95210.0,0.010506],[95214.0,0.04104892],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694225838,[[95194.0,0.07566171],[95191.0,0.0946],[95190.0,0.010508],[95189.0,0.0023112],[95187.0,0.0091176]],[[95208.0,0.03690687],[95217.0,0.0946],[97973.0,0.00960255],[97988.0,0.05],[98000.0,0.11038464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694226341,[[95194.0,0.07566171],[95191.0,0.0946],[95190.0,0.010508],[95189.0,0.0023112],[95187.0,0.0091176]],[[95208.0,0.03690687],[95214.0,0.04080151],[95217.0,0.0946],[97973.0,0.00960255],[97988.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694226533,[[95194.0,0.07566171],[95191.0,0.0946],[95190.0,0.010508],[95189.0,0.0023112],[95187.0,0.0091176]],[[95208.0,0.03690687],[95214.0,0.04080151],[95217.0,0.0946],[95340.0,0.45321173],[95645.0,0.45321173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694228437,[[95194.0,0.07566171],[95191.0,0.0946],[95190.0,0.010508],[95189.0,0.0023112],[95187.0,0.0091176]],[[95208.0,0.03690687],[95214.0,0.04080151],[95217.0,0.0946],[95306.0,0.30214115],[95339.0,0.45321173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694228942,[[95194.0,0.07566171],[95191.0,0.0946],[95190.0,0.010508],[95189.0,0.0023112],[95187.0,0.0091176]],[[95208.0,0.03690687],[95217.0,0.0946],[95306.0,0.30214115],[95339.0,0.45321173],[98000.0,0.11038464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694229146,[[95194.0,0.07566171],[95191.0,0.0946],[95190.0,0.010508],[95189.0,0.0023112],[95187.0,0.0091176]],[[95208.0,0.03690687],[95217.0,0.0946],[95250.0,0.11027827],[95254.0,0.94612],[95306.0,0.30214115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694229847,[[95194.0,0.07566171],[95191.0,0.0946],[95190.0,0.010508],[95189.0,0.0023112],[95187.0,0.0091176]],[[95208.0,0.03690687],[95214.0,0.04118638],[95217.0,0.0946],[95250.0,0.11027827],[95254.0,0.94612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694230244,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.010508],[95189.0,0.0023112],[95187.0,0.0091176]],[[95208.0,0.03690687],[95214.0,0.04118638],[95217.0,0.0946],[95250.0,0.11027827],[95254.0,0.94612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694231143,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.010508],[95189.0,0.0023112],[95187.0,0.0091176]],[[95208.0,0.01958739],[95214.0,0.04118638],[95217.0,0.0946],[95250.0,0.11027827],[95254.0,0.94612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694231333,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.010508],[95189.0,0.0023112],[95187.0,0.0091176]],[[95208.0,0.01958739],[95213.0,0.01731948],[95217.0,0.0946],[95250.0,0.11027827],[95254.0,0.94612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694231534,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.010508],[95189.0,0.0023112],[95187.0,0.10374956]],[[95208.0,0.01958739],[95213.0,0.01731948],[95214.0,0.04230178],[95217.0,0.0946],[95250.0,0.11027827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694231845,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.010508],[95189.0,0.0023112],[95187.0,0.10374956]],[[95208.0,0.01958739],[95213.0,0.01731948],[95217.0,0.0946],[95250.0,0.11027827],[98000.0,0.11038464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694232150,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.010508],[95189.0,0.0023112],[95187.0,0.10374956]],[[95208.0,0.01958739],[95213.0,0.01731948],[95214.0,0.04230178],[95217.0,0.0946],[95250.0,0.11027827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694232551,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.0196256],[95189.0,0.0023112],[95187.0,0.09463196]],[[95208.0,0.010507],[95211.0,0.00908039],[95213.0,0.01731948],[95214.0,0.04230178],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694232846,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.0196256],[95189.0,0.0023112],[95187.0,0.09463196]],[[95208.0,0.010507],[95211.0,0.00908039],[95213.0,0.01731948],[95214.0,0.04131187],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694233247,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.0196256],[95189.0,0.0023112],[95187.0,0.09463196]],[[95208.0,0.010507],[95211.0,0.00908039],[95213.0,0.01731948],[95217.0,0.0946],[98000.0,0.11038464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694233547,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.0196256],[95189.0,0.0023112],[95187.0,0.09463196]],[[95208.0,0.010507],[95211.0,0.00908039],[95213.0,0.01731948],[95217.0,0.0946],[95848.0,0.6042823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694233850,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.0196256],[95189.0,0.0023112],[95187.0,0.09463196]],[[95206.0,0.010507],[95211.0,0.00908039],[95213.0,0.01731948],[95217.0,0.0946],[95848.0,0.6042823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694234044,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.0023112],[95187.0,0.10514096]],[[95210.0,0.00908039],[95213.0,0.01731948],[95215.0,0.04131187],[95217.0,0.0946],[95848.0,0.6042823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694234243,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.0023112],[95187.0,0.10514096]],[[95210.0,0.00908039],[95213.0,0.01731948],[95215.0,0.04131187],[95217.0,0.0946],[95281.0,0.18883822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694234444,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.0023112],[95187.0,0.10514096]],[[95204.0,0.010507],[95210.0,0.00908039],[95213.0,0.01731948],[95215.0,0.04131187],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694234644,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.0023112],[95187.0,0.10514096]],[[95204.0,0.010507],[95210.0,0.00908039],[95213.0,0.01731948],[95214.0,0.04151151],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694234845,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.0023112],[95187.0,0.10514096]],[[95204.0,0.010507],[95210.0,0.00908039],[95213.0,0.01731948],[95217.0,0.0946],[97946.0,0.01028147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694235145,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.0023112],[95187.0,0.10514096]],[[95204.0,0.010507],[95210.0,0.00908039],[95213.0,0.01731948],[95217.0,0.0946],[95292.0,0.24548968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694235333,[[95196.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.02000479],[95187.0,0.10514096]],[[95204.0,0.010507],[95210.0,0.00908039],[95213.0,0.01731948],[95217.0,0.0946],[95292.0,0.24548968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694235849,[[95196.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.02000479],[95187.0,0.10514096]],[[95204.0,0.010507],[95210.0,0.00908039],[95213.0,0.01731948],[95215.0,0.04151151],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694236455,[[95196.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.02000479],[95188.0,0.09463196]],[[95204.0,0.010507],[95210.0,0.00908039],[95213.0,0.01731948],[95215.0,0.04151151],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694236640,[[95196.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.02000479],[95188.0,0.09463196]],[[95204.0,0.010507],[95210.0,0.00908039],[95213.0,0.01731948],[95217.0,0.0946],[95280.0,0.18883822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694237049,[[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.02000479],[95188.0,0.09463196]],[[95204.0,0.010507],[95210.0,0.00908039],[95213.0,0.01731948],[95217.0,0.0946],[95280.0,0.18883822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694237050,[[95195.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.02000479],[95188.0,0.09463196]],[[95204.0,0.010507],[95210.0,0.00908039],[95213.0,0.01731948],[95217.0,0.0946],[95280.0,0.18883822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694237253,[[95196.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.02000479],[95187.0,0.10514096]],[[95207.0,0.010507],[95210.0,0.00908039],[95213.0,0.01731948],[95215.0,0.04228877],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694237550,[[95196.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.02000479],[95188.0,0.09463196]],[[95205.0,0.010507],[95210.0,0.00908039],[95213.0,0.01731948],[95217.0,0.0946],[95267.0,0.18468875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694237750,[[95196.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.02000479],[95188.0,0.09463196]],[[95205.0,0.010507],[95210.0,0.00908039],[95213.0,0.01731948],[95214.0,0.04134303],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694237952,[[95196.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.03051279],[95188.0,0.09463196]],[[95205.0,0.010507],[95210.0,0.00908039],[95213.0,0.01731948],[95214.0,0.04134303],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694238248,[[95197.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.03051279],[95188.0,0.09463196]],[[95205.0,0.010507],[95210.0,0.00908039],[95213.0,0.01731948],[95214.0,0.04134303],[95217.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694238445,[[95197.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.03051279],[95188.0,0.09463196]],[[95205.0,0.010507],[95213.0,0.02639987],[95217.0,0.0946],[95258.0,0.14692611],[98000.0,0.11038464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694238750,[[95197.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.03051279],[95188.0,0.09463196]],[[95205.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04203991],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694238952,[[95197.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.12514475],[86039.0,0.07049096]],[[95205.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04203991],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694239251,[[95197.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.03051279],[95188.0,0.09463196]],[[95205.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04203991],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694239950,[[95197.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.12514475],[86061.0,0.085]],[[95205.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95258.0,0.14692611],[98026.0,0.00022529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694240153,[[95197.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.03051279],[95188.0,0.09463196]],[[95205.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95258.0,0.14692611],[98026.0,0.00022529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694240651,[[95197.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.03051279],[95188.0,0.09463196]],[[95205.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95258.0,0.14692611],[95394.0,0.66093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694240853,[[95197.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.12514475],[95178.0,0.04922726]],[[95205.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04218674],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694241242,[[95197.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.03051279],[95188.0,0.09463196]],[[95205.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04218674],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694241450,[[95197.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.03051279],[95188.0,0.09463196]],[[95205.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95258.0,0.14692611],[98026.0,0.00022529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694241741,[[95197.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.03051279],[95188.0,0.09463196]],[[95205.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95258.0,0.14692611],[95557.0,0.41544408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694241943,[[95197.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.12514475],[95181.0,0.13227487]],[[95205.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04221334],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694242254,[[95197.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.12514475],[95180.0,0.13227487]],[[95205.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04221334],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694242858,[[95197.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.03051279],[95188.0,0.09463196]],[[95205.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04221334],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694243056,[[95197.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.03051279],[95188.0,0.09463196]],[[95205.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04107489],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694243354,[[95197.0,0.07566171],[95191.0,0.0946],[95190.0,0.0091176],[95189.0,0.12514475],[86141.0,0.085]],[[95205.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04107489],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694243543,[[95197.0,0.07566171],[95190.0,0.0091176],[95189.0,0.21974475],[95181.0,0.13227487],[86141.0,0.085]],[[95205.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04107489],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694243857,[[95197.0,0.07566171],[95190.0,0.0091176],[95189.0,0.21974475],[95180.0,0.13227487],[86141.0,0.085]],[[95205.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95258.0,0.14692611],[98026.0,0.00022529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694244059,[[95197.0,0.07566171],[95190.0,0.0091176],[95189.0,0.21974475],[95180.0,0.13227487],[86141.0,0.085]],[[95213.0,0.02639987],[95214.0,0.0946],[95258.0,0.14692611],[98026.0,0.00022529],[98049.0,0.00023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694244254,[[95197.0,0.07566171],[95190.0,0.0091176],[95189.0,0.12511279],[95188.0,0.09463196],[95180.0,0.13227487]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04107489],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694244455,[[95197.0,0.07566171],[95192.0,0.00932589],[95189.0,0.12511279],[95188.0,0.09463196],[95180.0,0.13227487]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04107489],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694244753,[[95197.0,0.07566171],[95192.0,0.00932589],[95189.0,0.21974475],[95180.0,0.13227487],[94931.0,0.45273126]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04107489],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694245059,[[95192.0,0.00932589],[95189.0,0.21974475],[95180.0,0.13227487],[94931.0,0.45273126]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04107489],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694245060,[[95196.0,0.07566171],[95192.0,0.00932589],[95189.0,0.21974475],[95180.0,0.13227487],[94931.0,0.45273126]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04107489],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694245256,[[95196.0,0.07566171],[95192.0,0.00932589],[95189.0,0.12511279],[95188.0,0.09463196],[95180.0,0.13227487]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04095058],[95257.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694246159,[[95196.0,0.07566171],[95192.0,0.00932589],[95189.0,0.12511279],[95188.0,0.09463196],[95180.0,0.13227487]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04095058],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694246348,[[95196.0,0.07566171],[95192.0,0.00932589],[95189.0,0.12511279],[95188.0,0.09463196],[95180.0,0.13227487]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.0409368],[95257.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694246858,[[95196.0,0.07566171],[95192.0,0.00932589],[95189.0,0.12511279],[95188.0,0.09463196],[95180.0,0.13227487]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95257.0,0.09441911],[97988.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694247170,[[95196.0,0.07566171],[95192.0,0.00932589],[95189.0,0.12511279],[95188.0,0.09463196],[95180.0,0.13227487]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.0409368],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694247362,[[95196.0,0.07566171],[95192.0,0.00932589],[95189.0,0.12511279],[95188.0,0.09463196],[95180.0,0.13227487]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.0409368],[95257.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694247962,[[95196.0,0.07566171],[95192.0,0.00932589],[95189.0,0.12511279],[95188.0,0.09463196],[95180.0,0.13227487]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04210693],[95257.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694248261,[[95196.0,0.07566171],[95192.0,0.00932589],[95189.0,0.12511279],[95188.0,0.09463196],[95180.0,0.13227487]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95257.0,0.09441911],[97988.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694248450,[[95196.0,0.07566171],[95192.0,0.00932589],[95189.0,0.12511279],[95188.0,0.09463196],[95180.0,0.13227487]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04233817],[95257.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694248651,[[95197.0,0.07566171],[95192.0,0.00932589],[95189.0,0.12511279],[95188.0,0.09463196],[95180.0,0.13227487]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04233817],[95257.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694248960,[[95196.0,0.07566171],[95192.0,0.00932589],[95189.0,0.12511279],[95188.0,0.09463196],[95180.0,0.13227487]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04233817],[95257.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694249356,[[95196.0,0.07566171],[95193.0,0.01685482],[95192.0,0.00932589],[95189.0,0.1074192],[95188.0,0.09463196]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95257.0,0.09441911],[98000.0,0.11038464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694249655,[[95196.0,0.07566171],[95193.0,0.01685482],[95192.0,0.00932589],[95189.0,0.1074192],[95188.0,0.09463196]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95215.0,0.04088661],[95257.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694249858,[[95197.0,0.07566171],[95193.0,0.01685482],[95192.0,0.00932589],[95189.0,0.1074192],[95188.0,0.09463196]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95257.0,0.09441911],[98000.0,0.11038464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694250058,[[95197.0,0.07566171],[95193.0,0.01685482],[95192.0,0.00932589],[95189.0,0.1074192],[95188.0,0.09463196]],[[95207.0,0.010507],[95213.0,0.02639987],[95214.0,0.0946],[95257.0,0.09441911],[95265.0,0.08195203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694250257,[[95197.0,0.07566171],[95195.0,0.00932589],[95193.0,0.01685482],[95191.0,0.010508],[95189.0,0.0969112]],[[95211.0,0.010506],[95214.0,0.0946],[95217.0,0.00983968],[95219.0,0.01678922],[95257.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694250462,[[95197.0,0.07566171],[95195.0,0.00932589],[95193.0,0.01685482],[95191.0,0.010508],[95189.0,0.0023112]],[[95211.0,0.010506],[95214.0,0.0946],[95216.0,0.04088661],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694250662,[[95197.0,0.07566171],[95195.0,0.00932589],[95193.0,0.01685482],[95191.0,0.010508],[95189.0,0.0969112]],[[95211.0,0.010506],[95214.0,0.0946],[95216.0,0.04088661],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694250861,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95189.0,0.0969112],[86141.0,0.085]],[[95211.0,0.010506],[95214.0,0.0946],[95216.0,0.04088661],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694251160,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95189.0,0.19154316],[95181.0,0.13227487]],[[95211.0,0.010506],[95214.0,0.0946],[95216.0,0.04088661],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694251563,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95189.0,0.19154316],[95180.0,0.13227487]],[[95211.0,0.010506],[95214.0,0.0946],[95216.0,0.04088661],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694251865,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95189.0,0.19154316],[95180.0,0.13227487]],[[95211.0,0.010506],[95214.0,0.0946],[95215.0,0.04157804],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694252054,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95189.0,0.19154316],[95181.0,0.13227487]],[[95211.0,0.010506],[95214.0,0.0946],[95215.0,0.04157804],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694252563,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95189.0,0.19154316],[95181.0,0.13227487]],[[95208.0,0.010507],[95214.0,0.0946],[95215.0,0.04157804],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694252767,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95189.0,0.19154316],[95181.0,0.13227487]],[[95208.0,0.010507],[95214.0,0.0946],[95217.0,0.00983968],[95219.0,0.01678922],[95319.0,0.37767644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694252963,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95189.0,0.19154316],[95181.0,0.13227487]],[[95208.0,0.010507],[95214.0,0.0946],[95215.0,0.04080663],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694253163,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95189.0,0.19154316],[95180.0,0.13227487]],[[95208.0,0.010507],[95214.0,0.0946],[95215.0,0.04080663],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694253763,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95189.0,0.19154316],[95180.0,0.13227487]],[[95208.0,0.010507],[95214.0,0.0946],[95217.0,0.00983968],[95219.0,0.01678922],[95372.0,0.6042823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694253964,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95189.0,0.19154316],[95181.0,0.13227487]],[[95214.0,0.0946],[95215.0,0.0409456],[95217.0,0.00983968],[95219.0,0.01678922],[95372.0,0.6042823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694254365,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95189.0,0.19154316],[95181.0,0.13227487]],[[95214.0,0.0946],[95215.0,0.0409456],[95217.0,0.00983968],[95219.0,0.01678922],[95289.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694254562,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95189.0,0.19154316],[95181.0,0.13227487]],[[95209.0,0.010506],[95214.0,0.0946],[95215.0,0.0409456],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694255564,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95190.0,0.0946],[95189.0,0.0023112]],[[95209.0,0.010506],[95214.0,0.0946],[95215.0,0.0409456],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694255765,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95190.0,0.0946],[95189.0,0.0023112]],[[95209.0,0.010506],[95214.0,0.0946],[95215.0,0.04177674],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694256366,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95190.0,0.0946],[95189.0,0.0023112]],[[95209.0,0.010506],[95214.0,0.0946],[95217.0,0.00983968],[95219.0,0.01678922],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694256868,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95190.0,0.0946],[95189.0,0.0023112]],[[95209.0,0.010506],[95214.0,0.0946],[95217.0,0.00983968],[95219.0,0.01678922],[95302.0,0.30214115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694258475,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95190.0,0.0946],[95189.0,0.0023112]],[[95209.0,0.010506],[95214.0,0.0946],[95216.0,0.04177674],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694258873,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95190.0,0.0946],[95189.0,0.0023112]],[[95209.0,0.010506],[95214.0,0.0946],[95217.0,0.00983968],[95219.0,0.01678922],[97988.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694259876,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95190.0,0.0946],[95189.0,0.0023112]],[[95209.0,0.010506],[95214.0,0.0946],[95216.0,0.04106912],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694260376,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95190.0,0.0946],[95189.0,0.0023112]],[[95209.0,0.010506],[95215.0,0.0946],[95216.0,0.04106912],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694261874,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95190.0,0.0946],[95189.0,0.0023112]],[[95209.0,0.010506],[95215.0,0.0946],[95217.0,0.00983968],[95219.0,0.01678922],[97988.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694262183,[[95197.0,0.07566171],[95196.0,0.02618071],[95191.0,0.010508],[95190.0,0.0946],[95189.0,0.0023112]],[[95209.0,0.010506],[95215.0,0.0946],[95216.0,0.04121784],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694263071,[[95196.0,0.10184242],[95191.0,0.010508],[95190.0,0.0946],[95189.0,0.0023112],[86141.0,0.085]],[[95209.0,0.010506],[95215.0,0.0946],[95216.0,0.04121784],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694263269,[[95197.0,0.00943972],[95196.0,0.09251653],[95191.0,0.010508],[95190.0,0.0946],[95189.0,0.0023112]],[[95209.0,0.010506],[95215.0,0.0946],[95216.0,0.0414311],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694264077,[[95197.0,0.08510143],[95196.0,0.01685482],[95191.0,0.010508],[95190.0,0.0946],[95189.0,0.0023112]],[[95209.0,0.010506],[95215.0,0.0946],[95216.0,0.0414311],[95217.0,0.00983968],[95219.0,0.01678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694264377,[[95197.0,0.07566171],[95196.0,0.01685482],[95193.0,0.00943972],[95191.0,0.010508],[95190.0,0.0946]],[[95209.0,0.010506],[95215.0,0.10426487],[95216.0,0.04177558],[95219.0,0.01678922],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694264572,[[95201.0,0.00943972],[95197.0,0.07566171],[95190.0,0.0946],[95180.0,0.14278387],[86159.0,0.05]],[[95216.0,0.04177558],[95228.0,0.02016887],[95231.0,0.01526448],[95247.0,0.010502],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694264776,[[95205.0,0.00943972],[95204.0,0.01584232],[95197.0,0.010508],[95196.0,0.07566171],[95192.0,0.05078372]],[[95219.0,0.0946],[95227.0,0.01526448],[95228.0,0.02016887],[95232.0,0.72723695],[95240.0,0.11027827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694264964,[[95205.0,0.00943972],[95204.0,0.01584232],[95199.0,0.010507],[95197.0,0.07566171],[95180.0,0.010509]],[[95219.0,0.105105],[95227.0,0.01526448],[95228.0,0.02016887],[95232.0,0.76901253],[95240.0,0.11027827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694265164,[[95205.0,0.00943972],[95204.0,0.01584232],[95199.0,0.010507],[95197.0,0.07566171],[95193.0,0.05077547]],[[95216.0,0.010506],[95219.0,0.0946],[95227.0,0.01526448],[95228.0,0.00966487],[95231.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694265364,[[95205.0,0.00943972],[95204.0,0.01584232],[95199.0,0.010507],[95197.0,0.07566171],[95193.0,0.0498538]],[[95216.0,0.010506],[95219.0,0.0946],[95227.0,0.01526448],[95228.0,0.00966487],[95231.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694265977,[[95205.0,0.00943972],[95204.0,0.01584232],[95199.0,0.010507],[95197.0,0.07566171],[95193.0,0.0498538]],[[95216.0,0.010506],[95219.0,0.0946],[95225.0,0.00966487],[95227.0,0.01526448],[95231.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694266277,[[95204.0,0.01584232],[95199.0,0.010507],[95197.0,0.07566171],[95193.0,0.0498538]],[[95216.0,0.010506],[95219.0,0.0946],[95225.0,0.00966487],[95227.0,0.01526448],[95231.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694266278,[[95201.0,0.00943972],[95198.0,0.01584232],[95197.0,0.07566171],[95195.0,0.010508],[95193.0,0.0498538]],[[95213.0,0.010506],[95219.0,0.0946],[95222.0,0.00966487],[95227.0,0.01526448],[95230.0,0.11027827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694266477,[[95201.0,0.00943972],[95198.0,0.01584232],[95197.0,0.07566171],[95195.0,0.010508],[95130.0,0.11027827]],[[95213.0,0.010506],[95219.0,0.0946],[95222.0,0.02492935],[95230.0,0.11027827],[95232.0,0.72723695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694266663,[[95201.0,0.00943972],[95198.0,0.01584232],[95197.0,0.07566171],[95192.0,0.06061607],[95173.0,0.66844]],[[95211.0,0.010506],[95219.0,0.0946],[95222.0,0.02492935],[95225.0,0.010505],[95230.0,0.11027827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694266864,[[95201.0,0.00943972],[95198.0,0.01584232],[95196.0,0.07566171],[95192.0,0.06061607],[95173.0,0.66844]],[[95211.0,0.010506],[95219.0,0.0946],[95222.0,0.02492935],[95225.0,0.010505],[95230.0,0.11027827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694267065,[[95198.0,0.01584232],[95197.0,0.00943972],[95196.0,0.07566171],[95192.0,0.06061607],[95173.0,0.66844]],[[95211.0,0.010506],[95219.0,0.10426487],[95222.0,0.01526448],[95225.0,0.010505],[95230.0,0.11027827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694267376,[[95195.0,0.07566171],[95193.0,0.11988204],[95192.0,0.05010807],[95187.0,0.010509],[95177.0,0.98812]],[[95209.0,0.010506],[95215.0,0.00966487],[95216.0,0.01526448],[95219.0,0.0946],[95225.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694267566,[[95195.0,0.07566171],[95193.0,0.11988204],[95192.0,0.04926354],[95189.0,0.0128202],[95186.0,0.09463196]],[[95207.0,0.010507],[95215.0,0.02492935],[95219.0,0.0946],[95225.0,0.010505],[95232.0,0.76866576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694267767,[[95195.0,0.07566171],[95193.0,0.11988204],[95189.0,0.0128202],[95186.0,0.09463196],[95185.0,0.05914022]],[[95207.0,0.010507],[95215.0,0.02492935],[95219.0,0.0946],[95225.0,0.010505],[95232.0,0.72723695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694267977,[[95195.0,0.07566171],[95193.0,0.11988204],[95192.0,0.04926354],[95189.0,0.0128202],[95186.0,0.09463196]],[[95207.0,0.010507],[95215.0,0.02492935],[95219.0,0.0946],[95225.0,0.010505],[95232.0,0.76866576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694268174,[[95195.0,0.07566171],[95193.0,0.02528204],[95192.0,0.04926354],[95190.0,0.0946],[95189.0,0.0023112]],[[95205.0,0.010507],[95214.0,0.00966487],[95215.0,0.01526448],[95219.0,0.105105],[95225.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694268475,[[95192.0,0.07566171],[95190.0,0.0946],[95189.0,0.01175092],[95187.0,0.01584232],[95186.0,0.010509]],[[95211.0,0.00966487],[95215.0,0.01526448],[95219.0,0.105105],[95225.0,0.010505],[95232.0,0.72723695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694268675,[[95191.0,0.07566171],[95189.0,0.01175092],[95187.0,0.01584232],[95186.0,0.0946],[95183.0,0.06738513]],[[95211.0,0.00966487],[95219.0,0.105105],[95225.0,0.010505],[95232.0,0.72723695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694268676,[[95191.0,0.07566171],[95189.0,0.01175092],[95187.0,0.01584232],[95186.0,0.0946],[95183.0,0.06738513]],[[95203.0,0.010507],[95210.0,0.00966487],[95211.0,0.01526448],[95219.0,0.105105],[95220.0,0.35150708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694268875,[[95191.0,0.07566171],[95189.0,0.0023112],[95187.0,0.01584232],[95186.0,0.0946],[95185.0,0.00943972]],[[95203.0,0.010507],[95207.0,0.00966487],[95211.0,0.01526448],[95219.0,0.105105],[95220.0,0.35116601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694269177,[[95189.0,0.0023112],[95188.0,0.07566171],[95187.0,0.01584232],[95186.0,0.0946],[95185.0,0.00943972]],[[95203.0,0.010507],[95207.0,0.00966487],[95211.0,0.01526448],[95219.0,0.105105],[95220.0,0.31007827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694269378,[[95189.0,0.0023112],[95188.0,0.07566171],[95187.0,0.01584232],[95186.0,0.0946],[95185.0,0.00943972]],[[95203.0,0.010507],[95205.0,0.04109421],[95207.0,0.00966487],[95211.0,0.01526448],[95219.0,0.105105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694269673,[[95189.0,0.0023112],[95188.0,0.07566171],[95186.0,0.0946],[95180.0,0.02528204],[95160.0,0.010512]],[[95205.0,0.04109421],[95207.0,0.00966487],[95211.0,0.01526448],[95219.0,0.105105],[95220.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694269878,[[95189.0,0.0023112],[95187.0,0.07566171],[95183.0,0.00943972],[95181.0,0.0946],[95180.0,0.01584232]],[[95204.0,0.00966487],[95205.0,0.01526448],[95207.0,0.0946],[95211.0,0.010506],[95219.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694270075,[[95189.0,0.0023112],[95183.0,0.00943972],[95180.0,0.01584232]],[[95204.0,0.00966487],[95205.0,0.01526448],[95207.0,0.0946],[95211.0,0.010506],[95219.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694270076,[[95189.0,2e-07],[95183.0,0.07566171],[95180.0,0.01584232],[95179.0,0.00943972],[95172.0,0.15565162]],[[95204.0,0.06579451],[95207.0,0.0946],[95211.0,0.010506],[95219.0,0.010505],[95231.0,0.052522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694270282,[[95189.0,2e-07],[95180.0,0.11044232],[95179.0,0.08510143],[95172.0,0.06102323],[95168.0,0.49174018]],[[95201.0,0.02492935],[95207.0,0.0946],[95211.0,0.010506],[95219.0,0.010505],[95231.0,0.052522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694270581,[[95189.0,2e-07],[95180.0,0.11044232],[95179.0,0.08510143],[95173.0,0.05795131],[95172.0,0.01051]],[[95201.0,0.02492935],[95207.0,0.0946],[95211.0,0.010506],[95219.0,0.010505],[95231.0,0.052522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694270881,[[95189.0,2e-07],[95180.0,0.11044232],[95179.0,0.08510143],[95174.0,0.01051],[95173.0,0.05795131]],[[95196.0,0.010508],[95201.0,0.02492935],[95207.0,0.0946],[95211.0,0.010506],[95219.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694271182,[[95189.0,2e-07],[95180.0,0.11044232],[95179.0,0.08510143],[95174.0,0.01051],[95153.0,0.17204513]],[[95196.0,0.010508],[95198.0,0.0409043],[95201.0,0.02492935],[95207.0,0.0946],[95211.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694271569,[[95189.0,2e-07],[95180.0,0.11044232],[95179.0,0.08510143],[95174.0,0.01051],[95172.0,0.05708499]],[[95196.0,0.010508],[95198.0,0.0409043],[95201.0,0.02492935],[95207.0,0.0946],[95211.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694271869,[[95189.0,2e-07],[95180.0,0.11044232],[95179.0,0.08510143],[95174.0,0.01051],[95172.0,0.05708499]],[[95196.0,0.010508],[95201.0,0.02492935],[95207.0,0.0946],[95211.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694271870,[[95189.0,2e-07],[95180.0,0.11044232],[95179.0,0.08510143],[95174.0,0.01051],[95172.0,0.05708499]],[[95196.0,0.010508],[95201.0,0.02492935],[95207.0,0.0946],[95211.0,0.010506],[95215.0,0.04091242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694272279,[[95189.0,2e-07],[95180.0,0.11044232],[95179.0,0.00943972],[95178.0,0.07566171],[95174.0,0.01051]],[[95196.0,0.010508],[95201.0,0.02492935],[95207.0,0.0946],[95211.0,0.010506],[95215.0,0.04091242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694272480,[[95189.0,2e-07],[95180.0,0.0946],[95179.0,0.00943972],[95178.0,0.07566171],[95174.0,0.02596738]],[[95196.0,0.010508],[95201.0,0.02492935],[95207.0,0.0946],[95211.0,0.010506],[95215.0,0.04091242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694272684,[[95189.0,2e-07],[95180.0,0.0946],[95178.0,0.07566171],[95175.0,0.00960696],[95174.0,0.02596738]],[[95196.0,0.010508],[95198.0,0.00970754],[95201.0,0.01526448],[95207.0,0.0946],[95211.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694273177,[[95189.0,2e-07],[95180.0,0.0946],[95178.0,0.07566171],[95175.0,0.00960696],[95174.0,0.02596738]],[[95193.0,0.010508],[95198.0,0.02466168],[95207.0,0.0946],[95211.0,0.010506],[98026.0,0.00022529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694273383,[[95189.0,2e-07],[95180.0,0.0946],[95178.0,0.07566171],[95175.0,0.00960696],[95174.0,0.02596738]],[[95193.0,0.02546214],[95195.0,0.00970754],[95207.0,0.0946],[95211.0,0.010506],[95267.0,0.22953509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694273577,[[95180.0,0.0946],[95175.0,0.08526867],[95174.0,0.01545738],[95169.0,0.01282269],[95153.0,0.17175153]],[[95190.0,0.010508],[95193.0,0.01495414],[95195.0,0.00970754],[95197.0,0.04168052],[95207.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694273781,[[95175.0,0.07566171],[95172.0,0.0946],[95170.0,0.00960696],[95169.0,0.01282269],[95168.0,0.01545738]],[[95193.0,0.01495414],[95195.0,0.00970754],[95207.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694273782,[[95175.0,0.07566171],[95172.0,0.0946],[95170.0,0.00960696],[95169.0,0.01282269],[95168.0,0.01545738]],[[95188.0,0.010509],[95193.0,0.01495414],[95195.0,0.00970754],[95204.0,0.010507],[95207.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694273978,[[95173.0,0.07566171],[95172.0,0.0946],[95170.0,0.00960696],[95169.0,0.01282269],[95168.0,0.01545738]],[[95188.0,0.010509],[95193.0,0.02466168],[95204.0,0.010507],[95207.0,0.0946],[95210.0,0.04168855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694274179,[[95173.0,0.07566171],[95172.0,0.0946],[95170.0,0.00960696],[95169.0,0.01282269],[95168.0,0.01545738]],[[95188.0,0.010509],[95190.0,0.00970754],[95193.0,0.01495414],[95204.0,0.010507],[95207.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694274382,[[95172.0,0.17026171],[95170.0,0.00960696],[95169.0,0.01282269],[95168.0,0.01545738],[95100.0,0.21255084]],[[95188.0,0.010509],[95190.0,0.00970754],[95193.0,0.01495414],[95194.0,0.0946],[95204.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694274679,[[95173.0,0.07566171],[95172.0,0.0946],[95170.0,0.00960696],[95169.0,0.01282269],[95168.0,0.01545738]],[[95188.0,0.010509],[95190.0,0.00970754],[95193.0,0.01495414],[95194.0,0.0946],[95204.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694274981,[[95172.0,0.17026171],[95170.0,0.00960696],[95169.0,0.00231169],[95168.0,0.01545738],[95166.0,0.010511]],[[95188.0,0.010509],[95190.0,0.00970754],[95193.0,0.01495414],[95194.0,0.0946],[95204.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694275377,[[95172.0,0.17026171],[95169.0,0.00231169],[95168.0,0.01545738],[95166.0,0.010511],[95160.0,0.09463196]],[[95188.0,0.010509],[95190.0,0.00970754],[95193.0,0.01495414],[95194.0,0.0946],[95204.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694275585,[[95172.0,0.0946],[95171.0,0.07566171],[95169.0,0.00231169],[95166.0,0.02011796],[95162.0,0.01545738]],[[95188.0,0.02021654],[95193.0,0.01495414],[95194.0,0.0946],[95204.0,0.010507],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694275781,[[95172.0,0.0946],[95171.0,0.07566171],[95169.0,0.00231169],[95166.0,0.02011796],[95164.0,1.15726383]],[[95186.0,0.010509],[95188.0,0.00970754],[95193.0,0.05587482],[95194.0,0.0946],[95204.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694276082,[[95172.0,0.0946],[95170.0,0.07566171],[95169.0,0.00231169],[95166.0,0.00960696],[95164.0,0.02998383]],[[95188.0,0.00970754],[95193.0,0.05587482],[95194.0,0.0946],[95204.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694276083,[[95172.0,0.0946],[95170.0,0.07566171],[95169.0,0.00231169],[95166.0,0.00960696],[95164.0,0.02998383]],[[95184.0,0.010509],[95188.0,0.02466168],[95193.0,0.04092068],[95194.0,0.0946],[95204.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694276287,[[95172.0,0.0946],[95170.0,0.07566171],[95169.0,0.00231169],[95164.0,0.0023118],[95162.0,0.08342702]],[[95184.0,0.010509],[95186.0,0.00970754],[95188.0,0.01495414],[95194.0,0.0946],[95204.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694276475,[[95170.0,0.07566171],[95169.0,0.00231169],[95166.0,0.00960696],[95165.0,0.0946],[95164.0,0.0023118]],[[95184.0,0.010509],[95186.0,0.00970754],[95188.0,0.01495414],[95190.0,0.04145388],[95194.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694276677,[[95169.0,0.08758036],[95166.0,0.01545738],[95165.0,0.0946],[95164.0,0.0023118],[95147.0,0.08834792]],[[95184.0,0.010509],[95188.0,0.01495414],[95190.0,0.051168],[95194.0,0.0946],[95273.0,1.59201445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694276881,[[95169.0,0.01191865],[95166.0,0.09111909],[95165.0,0.0946],[95164.0,0.0023118],[95159.0,0.04974322]],[[95184.0,0.010509],[95188.0,0.01495414],[95190.0,0.00970754],[95194.0,0.0946],[95206.0,0.04145358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694277174,[[95169.0,0.01191865],[95166.0,0.09111909],[95165.0,0.0946],[95164.0,0.0023118],[95161.0,0.05823034]],[[95184.0,0.010509],[95188.0,0.01495414],[95190.0,0.00970754],[95194.0,0.0946],[95258.0,0.14692611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694277374,[[95169.0,0.01191865],[95166.0,0.01545738],[95165.0,0.17026171],[95164.0,0.0023118],[95161.0,0.05823034]],[[95184.0,0.010509],[95188.0,0.01495414],[95190.0,0.00970754],[95194.0,0.0946],[95220.0,0.31007827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694277785,[[95169.0,0.00231169],[95166.0,0.01545738],[95165.0,0.17026171],[95164.0,0.0023118],[95161.0,0.05823034]],[[95184.0,0.010509],[95188.0,0.01495414],[95190.0,0.00970754],[95194.0,0.0946],[95220.0,0.31007827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694277983,[[95169.0,0.00231169],[95166.0,0.01545738],[95165.0,0.17986867],[95164.0,0.0023118],[95161.0,0.05823034]],[[95184.0,0.010509],[95188.0,0.01495414],[95190.0,0.00970754],[95194.0,0.0946],[95206.0,0.04145358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694278185,[[95169.0,0.00231169],[95165.0,0.17986867],[95164.0,0.0023118],[95159.0,0.02596938],[95158.0,0.04985302]],[[95182.0,0.010509],[95187.0,0.02466168],[95194.0,0.0946],[95198.0,0.010508],[95200.0,0.11027827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694278386,[[95169.0,0.02737603],[95165.0,0.0946],[95164.0,0.0023118],[95163.0,0.07566171],[95162.0,0.010511]],[[95186.0,0.010509],[95192.0,0.02466168],[95194.0,0.0946],[95198.0,0.010508],[95200.0,0.11027827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694278585,[[95172.0,0.00960696],[95171.0,0.01545738],[95169.0,0.00231169],[95167.0,0.010511],[95165.0,0.0946]],[[95189.0,0.010509],[95192.0,0.02466168],[95194.0,0.0946],[95205.0,0.04213067],[95210.0,0.12078427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694279084,[[95172.0,0.00960696],[95171.0,0.01545738],[95169.0,0.00231169],[95167.0,0.08617271],[95165.0,0.0946]],[[95189.0,0.010509],[95192.0,0.02466168],[95194.0,0.0946],[95205.0,0.04213067],[95210.0,0.12078427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694279378,[[95172.0,0.00960696],[95171.0,0.01545738],[95169.0,0.00231169],[95167.0,0.010511],[95166.0,0.07566171]],[[95189.0,0.010509],[95192.0,0.02466168],[95194.0,0.0946],[95205.0,0.04213067],[95210.0,0.12078427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694279885,[[95172.0,0.00960696],[95171.0,0.01545738],[95169.0,0.00231169],[95167.0,0.08617271],[95158.0,0.04982529]],[[95189.0,0.010509],[95192.0,0.02466168],[95194.0,0.0946],[95205.0,0.04106448],[95210.0,0.12078427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694280078,[[95172.0,0.00960696],[95171.0,0.01545738],[95169.0,0.00231169],[95168.0,0.07566171],[95167.0,0.010511]],[[95189.0,0.010509],[95192.0,0.02466168],[95194.0,0.0946],[95205.0,0.04106448],[95210.0,0.12078427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694280587,[[95182.0,0.00960696],[95181.0,0.01545738],[95172.0,0.01051],[95169.0,0.0779734],[95160.0,0.04982529]],[[95190.0,0.0946],[95204.0,0.00970754],[95205.0,0.27152],[95209.0,0.02546014],[95215.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694280786,[[95182.0,0.00960696],[95181.0,0.01545738],[95172.0,0.01051],[95169.0,0.0779734],[95160.0,0.09463196]],[[95190.0,0.0946],[95204.0,0.02466168],[95205.0,0.27152],[95208.0,0.04106448],[95209.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694280971,[[95182.0,0.00960696],[95181.0,0.01545738],[95172.0,0.01051],[95169.0,0.0779734],[95160.0,0.09463196]],[[95190.0,0.0946],[95204.0,0.02466168],[95205.0,0.27152],[95209.0,0.010506],[95210.0,0.04153031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694281285,[[95182.0,0.00960696],[95181.0,0.01545738],[95172.0,0.01051],[95170.0,0.11030479],[95169.0,0.0779734]],[[95190.0,0.0946],[95192.0,0.11030479],[95204.0,0.02466168],[95205.0,0.27152],[95209.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694281474,[[95182.0,0.00960696],[95181.0,0.01545738],[95172.0,0.01051],[95170.0,0.11030479],[95169.0,0.0779734]],[[95190.0,0.0946],[95195.0,0.010508],[95204.0,0.02466168],[95205.0,0.27152],[95209.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694281675,[[95182.0,0.00960696],[95181.0,0.01545738],[95172.0,0.01051],[95170.0,0.11030479],[95169.0,0.0779734]],[[95190.0,0.0946],[95192.0,0.11030479],[95195.0,0.010508],[95201.0,0.00970754],[95204.0,0.01495414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694282084,[[95182.0,0.00960696],[95181.0,0.01545738],[95172.0,0.01051],[95170.0,0.11030479],[95169.0,0.00231169]],[[95190.0,0.0946],[95192.0,0.11030479],[95195.0,0.010508],[95201.0,0.00970754],[95204.0,0.01495414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694282576,[[95182.0,0.00960696],[95181.0,0.01545738],[95172.0,0.01051],[95170.0,0.11030479],[95169.0,0.00231169]],[[95190.0,0.0946],[95192.0,0.12081279],[95201.0,0.00970754],[95204.0,0.01495414],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694282982,[[95182.0,0.00960696],[95181.0,0.01545738],[95172.0,0.01051],[95170.0,0.11030479],[95169.0,0.00231169]],[[95190.0,0.0946],[95192.0,0.12081279],[95201.0,0.00970754],[95204.0,0.01495414],[95210.0,0.04149293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694283184,[[95182.0,0.00960696],[95181.0,0.01545738],[95172.0,0.01051],[95170.0,0.11030479],[95169.0,0.00231169]],[[95190.0,0.0946],[95192.0,0.010508],[95201.0,0.00970754],[95204.0,0.01726497],[95210.0,0.04149293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694283380,[[95182.0,0.00960696],[95181.0,0.01545738],[95172.0,0.01051],[95170.0,0.11030479],[95169.0,0.00231169]],[[95190.0,0.0946],[95192.0,0.12081279],[95201.0,0.00970754],[95204.0,0.01726497],[95210.0,0.04149293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694283579,[[95182.0,0.00960696],[95181.0,0.01545738],[95172.0,0.01051],[95171.0,0.07566171],[95170.0,0.11030479]],[[95190.0,0.0946],[95192.0,0.12081279],[95201.0,0.00970754],[95204.0,0.01726497],[95210.0,0.04149293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694283779,[[95181.0,0.01545738],[95172.0,0.01051],[95171.0,0.07566171],[95170.0,0.11030479],[85980.0,0.085]],[[95190.0,0.0946],[95192.0,0.12081279],[95201.0,0.00970754],[95204.0,0.01726497],[95253.0,0.13218675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694283987,[[95181.0,0.01545738],[95179.0,0.00960696],[95172.0,0.01051],[95171.0,0.07566171],[95170.0,0.11030479]],[[95190.0,0.0946],[95192.0,0.12081279],[95201.0,0.00970754],[95204.0,0.01726497],[95209.0,0.05391473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694284890,[[95181.0,0.01545738],[95179.0,0.00960696],[95172.0,0.01051],[95171.0,0.07566171],[95170.0,0.11030479]],[[95190.0,0.0946],[95191.0,0.11030479],[95192.0,0.010508],[95201.0,0.00970754],[95204.0,0.01726497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694285888,[[95179.0,0.00960696],[95172.0,0.01051],[95171.0,0.07566171],[95170.0,0.11030479],[85980.0,0.085]],[[95190.0,0.0946],[95191.0,0.11030479],[95192.0,0.010508],[95201.0,0.00970754],[95204.0,0.01726497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694286189,[[95179.0,0.00960696],[95176.0,0.01545738],[95172.0,0.01051],[95171.0,0.07566171],[95170.0,0.11030479]],[[95190.0,0.0946],[95191.0,0.11030479],[95192.0,0.010508],[95201.0,0.00970754],[95204.0,0.01726497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694286577,[[95188.0,0.00960696],[95187.0,0.01545738],[95180.0,0.11030479],[95174.0,0.07566171],[95162.0,0.10514396]],[[95204.0,0.00231083],[95209.0,0.00231072],[95210.0,0.11030479],[95212.0,0.00970754],[95215.0,0.02546014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694286781,[[95190.0,0.00960696],[95189.0,0.01545738],[95180.0,0.11030479],[95179.0,0.04897516],[95178.0,0.0946]],[[95204.0,0.00231083],[95205.0,0.0946],[95209.0,0.00231072],[95210.0,0.11030479],[95212.0,0.00970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694286982,[[95192.0,0.00960696],[95191.0,0.01545738],[95180.0,0.12081379],[95179.0,0.04897516],[95178.0,0.0946]],[[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95209.0,0.00231072],[95212.0,0.00970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694287194,[[95192.0,0.00960696],[95191.0,0.01545738],[95180.0,0.12081379],[95178.0,0.0946],[95169.0,0.09694365]],[[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95209.0,0.00231072],[95212.0,0.00970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694287490,[[95192.0,0.00960696],[95191.0,0.01545738],[95180.0,0.12081379],[95178.0,0.0946],[95175.0,0.07566171]],[[95199.0,0.010507],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694287694,[[95187.0,0.00960696],[95180.0,0.12081379],[95178.0,0.0946],[95175.0,0.07566171],[95157.0,0.13227487]],[[95199.0,0.010507],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95209.0,0.01201826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694287994,[[95187.0,0.00960696],[95186.0,0.01545738],[95180.0,0.12081379],[95178.0,0.0946],[95177.0,0.07566171]],[[95199.0,0.010507],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95209.0,0.01201826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694288183,[[95187.0,0.00960696],[95186.0,0.01545738],[95180.0,0.12081379],[95178.0,0.17026171],[94997.0,0.56591407]],[[95199.0,0.010507],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95209.0,0.01201826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694288491,[[95187.0,0.00960696],[95186.0,0.01545738],[95180.0,0.12081379],[95178.0,0.17026171],[95145.0,0.18863802]],[[95199.0,0.010507],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95209.0,0.01201826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694288791,[[95187.0,0.00960696],[95186.0,0.01545738],[95180.0,0.12081379],[95178.0,0.17026171],[95160.0,0.24257966]],[[95199.0,0.010507],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95209.0,0.01201826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694288994,[[95187.0,0.00960696],[95186.0,0.01545738],[95180.0,0.12081379],[95178.0,0.0946],[95177.0,0.07566171]],[[95199.0,0.010507],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95209.0,0.01201826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694289292,[[95187.0,0.00960696],[95186.0,0.01545738],[95180.0,0.12081379],[95178.0,0.17026171],[95119.0,0.35440484]],[[95199.0,0.010507],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95209.0,0.01201826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694289484,[[95187.0,0.00960696],[95186.0,0.01545738],[95180.0,0.12081379],[95178.0,0.17026171],[95169.0,0.09694365]],[[95199.0,0.010507],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95209.0,0.01201826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694290392,[[95187.0,0.00960696],[95186.0,0.01545738],[95180.0,0.11030479],[95178.0,0.17026171],[95177.0,0.01051]],[[95199.0,0.010507],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95209.0,0.01201826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694290889,[[95187.0,0.00960696],[95186.0,0.01545738],[95178.0,0.17026171],[95177.0,0.01051],[95170.0,0.11030479]],[[95199.0,0.010507],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95209.0,0.01201826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694293992,[[95187.0,0.00960696],[95186.0,0.01545738],[95180.0,0.11030479],[95178.0,0.17026171],[95177.0,0.01051]],[[95199.0,0.010507],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95209.0,0.01201826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694294395,[[95187.0,0.00960696],[95186.0,0.01545738],[95180.0,0.11030479],[95178.0,0.17026171],[95177.0,0.01051]],[[95199.0,0.010508],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95206.0,0.00970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694294694,[[95186.0,0.01545738],[95184.0,0.00960696],[95180.0,0.11030479],[95178.0,0.17026171],[95177.0,0.01051]],[[95199.0,0.010508],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95206.0,0.00970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694295296,[[95186.0,0.01545738],[95184.0,0.00960696],[95180.0,0.11030479],[95179.0,0.07566171],[95178.0,0.0946]],[[95199.0,0.010508],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95206.0,0.00970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694295696,[[95186.0,0.01545738],[95184.0,0.00960696],[95180.0,0.11030479],[95179.0,0.08617171],[95178.0,0.0946]],[[95199.0,0.010508],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95206.0,0.00970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694297296,[[95186.0,0.01545738],[95184.0,0.00960696],[95180.0,0.1859665],[95179.0,0.01051],[95178.0,0.0946]],[[95199.0,0.010508],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95206.0,0.00970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694297497,[[95186.0,0.01545738],[95184.0,0.00960696],[95182.0,0.07566171],[95180.0,0.11030479],[95179.0,0.01051]],[[95199.0,0.010508],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95206.0,0.00970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694299302,[[95186.0,0.01545738],[95184.0,0.00960696],[95183.0,0.07566171],[95180.0,0.11030479],[95179.0,0.01051]],[[95199.0,0.010508],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95206.0,0.00970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694301797,[[95186.0,0.01545738],[95184.0,0.00960696],[95183.0,0.07566171],[95181.0,0.010509],[95180.0,0.11030479]],[[95199.0,0.010508],[95204.0,0.00231083],[95205.0,0.0946],[95206.0,0.00970754],[98072.0,0.00024116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694301998,[[95186.0,0.01545738],[95184.0,0.00960696],[95183.0,0.07566171],[95181.0,0.010509],[95180.0,0.11030479]],[[95199.0,0.010508],[95200.0,0.11030479],[95204.0,0.00231083],[95205.0,0.0946],[95206.0,0.00970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694303595,[[95186.0,0.01545738],[95184.0,0.00960696],[95183.0,0.07566171],[95181.0,0.010509],[95180.0,0.11030479]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.00231083],[95205.0,0.0946],[95206.0,0.00970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694308401,[[95186.0,0.01545738],[95184.0,0.08526867],[95181.0,0.010509],[95180.0,0.11030479],[95062.0,0.60364168]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.00231083],[95205.0,0.0946],[95206.0,0.00970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694309192,[[95186.0,0.01545738],[95184.0,0.08526867],[95181.0,0.010509],[95180.0,0.11030479],[95169.0,0.05168208]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.00231083],[95205.0,0.0946],[95206.0,0.00970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694309392,[[95186.0,0.01545738],[95184.0,0.08526867],[95181.0,0.010509],[95180.0,0.11030479],[95176.0,0.09463196]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.00231083],[95205.0,0.0946],[95206.0,0.00970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694309691,[[95186.0,0.01545738],[95184.0,0.08526867],[95181.0,0.010509],[95180.0,0.11030479],[95175.0,0.09463196]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.00231083],[95205.0,0.0946],[95206.0,0.00970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694311200,[[95186.0,0.01545738],[95184.0,0.08526867],[95181.0,0.010509],[95180.0,0.11030479],[95176.0,0.09463196]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.00231083],[95205.0,0.0946],[95206.0,0.00970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694311701,[[95186.0,0.01545738],[95184.0,0.08526867],[95181.0,0.010509],[95180.0,0.11030479],[95176.0,0.09463196]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694312398,[[95186.0,0.01545738],[95184.0,0.08526867],[95181.0,0.010509],[95180.0,0.11030479],[95176.0,0.09463196]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95836.0,0.6042823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694312598,[[95186.0,0.01545738],[95184.0,0.08526867],[95181.0,0.010509],[95180.0,0.11030479],[95176.0,0.09463196]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95270.0,0.18883822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694312900,[[95186.0,0.01545738],[95184.0,0.08526867],[95181.0,0.010509],[95180.0,0.11030479],[95176.0,0.09463196]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95218.0,0.0422662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694313697,[[95186.0,0.01545738],[95185.0,0.07566171],[95184.0,0.00960696],[95181.0,0.010509],[95180.0,0.11030479]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[98072.0,0.00024116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694313996,[[95186.0,0.01545738],[95185.0,0.07566171],[95184.0,0.00960696],[95181.0,0.010509],[95180.0,0.11030479]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95250.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694314198,[[95186.0,0.09111909],[95184.0,0.00960696],[95181.0,0.010509],[95180.0,0.11030479],[95170.0,0.05072014]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95218.0,0.04244172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694315203,[[95186.0,0.09111909],[95184.0,0.00960696],[95181.0,0.010509],[95180.0,0.11030479],[95178.0,0.09463196]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95218.0,0.04244172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694315504,[[95186.0,0.09111909],[95184.0,0.00960696],[95183.0,0.010509],[95180.0,0.11030479],[95178.0,0.09463196]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95218.0,0.04244172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694315505,[[95186.0,0.09111909],[95184.0,0.00960696],[95183.0,0.010509],[95180.0,0.11030479],[95178.0,0.09463196]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95218.0,0.04240793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694316003,[[95186.0,0.09111909],[95184.0,0.00960696],[95183.0,0.010509],[95180.0,0.11030479],[95178.0,0.09463196]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694316200,[[95187.0,0.07566171],[95186.0,0.01545738],[95184.0,0.00960696],[95183.0,0.010509],[95180.0,0.11030479]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95248.0,0.14693211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694316395,[[95187.0,0.07566171],[95186.0,0.01545738],[95184.0,0.00960696],[95183.0,0.010509],[95180.0,0.11030479]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95218.0,0.04240793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694317495,[[95188.0,0.07566171],[95186.0,0.01545738],[95184.0,0.00960696],[95183.0,0.010509],[95180.0,0.11030479]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95218.0,0.04240793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694317695,[[95188.0,0.07566171],[95186.0,0.01545738],[95184.0,0.00960696],[95183.0,0.010509],[95180.0,0.11030479]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[98119.0,0.00025703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694318502,[[95188.0,0.07566171],[95186.0,0.01545738],[95184.0,0.00960696],[95183.0,0.010509],[95180.0,0.11030479]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95404.0,0.56882064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694319004,[[95188.0,0.07566171],[95186.0,0.01545738],[95184.0,0.00960696],[95183.0,0.010509],[95180.0,0.11030479]],[[95200.0,0.11030479],[95202.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95218.0,0.04104468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694319902,[[95188.0,0.07566171],[95186.0,0.01545738],[95185.0,0.010509],[95184.0,0.00960696],[95180.0,0.11030479]],[[95204.0,0.09691083],[95206.0,0.00970754],[95210.0,0.11030479],[95218.0,0.04104468],[95292.0,0.052488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694320107,[[95188.0,0.07566171],[95186.0,0.01545738],[95185.0,0.010509],[95184.0,0.00960696],[95180.0,0.11030479]],[[95204.0,0.09691083],[95206.0,0.00970754],[95210.0,0.11030479],[95218.0,0.04081992],[95248.0,0.052513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694320304,[[95188.0,0.07566171],[95186.0,0.01545738],[95185.0,0.010509],[95184.0,0.00960696],[95180.0,0.20493675]],[[95204.0,0.09691083],[95206.0,0.00970754],[95210.0,0.11030479],[95218.0,0.04081992],[95248.0,0.052513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694321108,[[95188.0,0.07566171],[95186.0,0.01545738],[95185.0,0.010509],[95184.0,0.00960696],[95180.0,0.20493675]],[[95204.0,0.09691083],[95206.0,0.00970754],[95210.0,0.11030479],[95248.0,0.052513],[95281.0,0.24548968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694321409,[[95188.0,0.07566171],[95186.0,0.01545738],[95185.0,0.010509],[95184.0,0.00960696],[95180.0,0.20493675]],[[95203.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95210.0,0.11030479],[95248.0,0.052513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694322007,[[95188.0,0.07566171],[95186.0,0.01545738],[95185.0,0.010509],[95184.0,0.00960696],[95180.0,0.20493675]],[[95203.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95210.0,0.11030479],[95218.0,0.04232763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694323307,[[95188.0,0.07566171],[95186.0,0.01545738],[95185.0,0.010509],[95184.0,0.00960696],[95180.0,0.20493675]],[[95203.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95210.0,0.11030479],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694323509,[[95188.0,0.07566171],[95186.0,0.01545738],[95185.0,0.010509],[95184.0,0.00960696],[95180.0,0.20493675]],[[95203.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95210.0,0.11030479],[95218.0,0.04082644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694325011,[[95188.0,0.07566171],[95186.0,0.01545738],[95185.0,0.010509],[95184.0,0.00960696],[95180.0,0.20493675]],[[95203.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95210.0,0.11030479],[98026.0,0.00022529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694325206,[[95188.0,0.07566171],[95186.0,0.01545738],[95185.0,0.010509],[95184.0,0.00960696],[95180.0,0.20493675]],[[95203.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95210.0,0.11030479],[95218.0,0.0417335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694326209,[[95188.0,0.07566171],[95186.0,0.01545738],[95185.0,0.010509],[95184.0,0.00960696],[95180.0,0.20493675]],[[95203.0,0.010507],[95204.0,0.09691083],[95206.0,0.00970754],[95218.0,0.04095399],[95220.0,0.90748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694326413,[[95188.0,0.07566171],[95186.0,0.01545738],[95185.0,0.010509],[95184.0,0.00960696],[95180.0,0.20493675]],[[95204.0,0.09691083],[95206.0,0.02021454],[95210.0,0.11030479],[95218.0,0.04095399],[95220.0,1.01778479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694326597,[[95188.0,0.07566171],[95187.0,0.00921214],[95186.0,0.01545738],[95185.0,0.010509],[95180.0,0.20493675]],[[95204.0,0.09691083],[95206.0,0.02021454],[95210.0,0.11030479],[95218.0,0.04095399],[95220.0,1.01778479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694327913,[[95188.0,0.07566171],[95187.0,0.00921214],[95186.0,0.01545738],[95185.0,0.010509],[95180.0,0.20493675]],[[95204.0,0.09691083],[95206.0,0.02021454],[95210.0,0.11030479],[95220.0,1.01778479],[98114.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694328213,[[95188.0,0.07566171],[95187.0,0.00921214],[95186.0,0.01545738],[95185.0,0.010509],[95180.0,0.20493675]],[[95204.0,0.09691083],[95206.0,0.02021454],[95210.0,0.11030479],[95218.0,0.04164264],[95220.0,1.01778479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694329719,[[95188.0,0.07566171],[95187.0,0.00921214],[95186.0,0.01545738],[95185.0,0.010509],[95180.0,0.20493675]],[[95204.0,0.09691083],[95206.0,0.02021454],[95210.0,0.11030479],[95220.0,1.01778479],[98114.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694330315,[[95188.0,0.07566171],[95187.0,0.00921214],[95186.0,0.01545738],[95185.0,0.010509],[95180.0,0.09463196]],[[95204.0,0.10741783],[95206.0,0.00970754],[95210.0,0.11030479],[95220.0,1.01778479],[98114.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694330614,[[95188.0,0.07566171],[95187.0,0.00921214],[95186.0,0.01545738],[95185.0,0.010509],[95180.0,0.20493675]],[[95204.0,0.10741783],[95206.0,0.00970754],[95210.0,0.11030479],[95220.0,1.01778479],[98114.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694330912,[[95188.0,0.07566171],[95187.0,0.00921214],[95186.0,0.01545738],[95185.0,0.010509],[95180.0,0.20493675]],[[95204.0,0.10741783],[95206.0,0.00970754],[95210.0,0.11030479],[95218.0,0.04187722],[95220.0,1.01778479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694331216,[[95188.0,0.07566171],[95187.0,0.00921214],[95186.0,0.01545738],[95185.0,0.010509],[95180.0,0.20493675]],[[95204.0,0.10741783],[95206.0,0.00970754],[95210.0,0.11030479],[95218.0,0.04110151],[95220.0,1.01778479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694331910,[[95188.0,0.07566171],[95180.0,0.09463196],[95179.0,0.10946223],[95178.0,0.00946829],[95130.0,0.010515]],[[95200.0,0.12027779],[95204.0,0.11096026],[95218.0,0.04110151],[95220.0,1.01778479],[95238.0,0.052518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694332113,[[95188.0,0.07566171],[95179.0,0.20409419],[95178.0,0.00946829],[95170.0,0.21830692],[95130.0,0.12081979]],[[95200.0,0.12027779],[95204.0,0.11096026],[95218.0,0.0411967],[95220.0,1.01778479],[95238.0,0.052518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694332315,[[95188.0,0.07566171],[95179.0,0.20409419],[95178.0,0.00946829],[95171.0,0.13227487],[95170.0,0.21830692]],[[95200.0,0.12027779],[95204.0,0.11096026],[95218.0,0.0411967],[95220.0,1.01778479],[95238.0,0.052518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694332502,[[95188.0,0.07566171],[95179.0,0.18923196],[95178.0,0.01997829],[95174.0,0.01486223],[95171.0,0.13227487]],[[95196.0,0.010508],[95197.0,0.009973],[95200.0,0.12435422],[95204.0,0.09691083],[95217.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694332708,[[95187.0,0.06566171],[95179.0,0.18923196],[95178.0,0.01051],[95175.0,0.00946829],[95174.0,0.01486223]],[[95196.0,0.00096252],[95200.0,0.12435422],[95204.0,0.09691083],[95217.0,0.010506],[95248.0,0.14693211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694332909,[[95187.0,0.06566171],[95179.0,0.18923196],[95178.0,0.01051],[95177.0,0.00946829],[95174.0,0.01486223]],[[95196.0,0.010508],[95197.0,0.11030479],[95200.0,0.01404943],[95204.0,0.09691083],[95209.0,0.01281672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694333110,[[95187.0,0.06566171],[95179.0,0.0946],[95178.0,0.10514196],[95177.0,0.00946829],[95174.0,0.01486223]],[[95196.0,0.010508],[95197.0,0.11030479],[95200.0,0.01404943],[95204.0,0.09691083],[95209.0,0.01281672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694333313,[[95187.0,0.06566171],[95180.0,0.00946829],[95179.0,0.0946],[95178.0,0.10514196],[95174.0,0.01486223]],[[95196.0,0.010508],[95197.0,0.11030479],[95200.0,0.01404943],[95204.0,0.09691083],[95209.0,0.01281672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694333615,[[95180.0,0.00946829],[95179.0,0.0946],[95178.0,0.09463196],[95175.0,0.01051],[95174.0,0.01486223]],[[95196.0,0.010508],[95197.0,0.11030479],[95200.0,0.01404943],[95204.0,0.09691083],[95209.0,0.01281672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694333815,[[95180.0,0.00946829],[95179.0,0.0946],[95178.0,0.09463196],[95175.0,0.01051],[95174.0,0.01486223]],[[95196.0,0.010508],[95200.0,0.12435422],[95204.0,0.09691083],[95209.0,0.01281672],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694334114,[[95180.0,0.00946829],[95179.0,0.0946],[95178.0,0.09463196],[95175.0,0.01051],[95174.0,0.01486223]],[[95196.0,0.010508],[95200.0,0.12435422],[95204.0,0.09691083],[95209.0,0.01281672],[95218.0,0.04133908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694334715,[[95180.0,0.00946829],[95179.0,0.0946],[95178.0,0.09463196],[95175.0,0.01051],[95174.0,0.01486223]],[[95196.0,0.010508],[95200.0,0.12435422],[95202.0,0.009973],[95204.0,0.09691083],[95209.0,0.01281672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694338120,[[95180.0,0.00946829],[95179.0,0.0946],[95178.0,0.09463196],[95177.0,0.01051],[95174.0,0.01486223]],[[95196.0,0.010508],[95200.0,0.12435422],[95202.0,0.009973],[95204.0,0.09691083],[95209.0,0.01281672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694339219,[[95180.0,0.00946829],[95179.0,0.0946],[95178.0,0.09463196],[95177.0,0.01051],[95174.0,0.01486223]],[[95196.0,0.010508],[95200.0,0.13432722],[95204.0,0.09691083],[95209.0,0.01281672],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694339414,[[95180.0,0.00946829],[95179.0,0.0946],[95178.0,0.09463196],[95177.0,0.01051],[95174.0,0.01486223]],[[95196.0,0.010508],[95200.0,0.13432722],[95204.0,0.09691083],[95209.0,0.01281672],[95218.0,0.04124904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694340420,[[95181.0,0.00946829],[95179.0,0.10946223],[95178.0,0.09463196],[95170.0,0.24257966],[95168.0,0.010511]],[[95200.0,0.12435422],[95202.0,0.010507],[95203.0,0.009973],[95204.0,0.09691083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694340619,[[95181.0,0.00946829],[95179.0,0.10946223],[95178.0,0.09463196],[95170.0,0.24257966],[95169.0,0.05204809]],[[95200.0,0.12435422],[95202.0,0.010507],[95203.0,0.009973],[95204.0,0.09691083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694340812,[[95181.0,0.00946829],[95180.0,0.11030479],[95179.0,0.10946223],[95178.0,0.09463196],[95170.0,0.13227487]],[[95200.0,0.12435422],[95202.0,0.010507],[95203.0,0.009973],[95204.0,0.09691083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694341518,[[95184.0,0.010509],[95181.0,0.00946829],[95180.0,0.11030479],[95179.0,0.10946223],[95178.0,0.09463196]],[[95200.0,0.12435422],[95202.0,0.010507],[95203.0,0.009973],[95204.0,0.09691083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694342322,[[95184.0,0.010509],[95181.0,0.00946829],[95179.0,0.10946223],[95178.0,0.09463196],[95170.0,0.24257966]],[[95200.0,0.12435422],[95202.0,0.010507],[95203.0,0.009973],[95204.0,0.09691083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694342624,[[95186.0,0.07569398],[95184.0,0.010509],[95181.0,0.00946829],[95179.0,0.10946223],[95178.0,0.09463196]],[[95200.0,0.12435422],[95202.0,0.010507],[95203.0,0.009973],[95204.0,0.09691083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694343324,[[95186.0,0.07569398],[95184.0,0.010509],[95181.0,0.00946829],[95179.0,0.10946223],[95178.0,0.09463196]],[[95200.0,0.01404943],[95202.0,0.010507],[95203.0,0.009973],[95204.0,0.09691083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694344023,[[95186.0,0.07569398],[95181.0,0.01997729],[95179.0,0.10946223],[95178.0,0.09463196],[85834.0,0.07100059]],[[95200.0,0.01404943],[95202.0,0.010507],[95203.0,0.009973],[95204.0,0.09691083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694344224,[[95186.0,0.07569398],[95181.0,0.01997729],[95179.0,0.10946223],[95178.0,0.09463196],[95170.0,0.1827911]],[[95200.0,0.01404943],[95202.0,0.010507],[95203.0,0.009973],[95204.0,0.09691083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694344620,[[95187.0,0.07569398],[95183.0,0.01997729],[95179.0,0.10946223],[95178.0,0.09463196],[95170.0,0.1827911]],[[95204.0,0.09691083],[95206.0,0.03452943],[95209.0,0.00231072],[95362.0,0.6042823],[95363.0,0.052449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694345419,[[95187.0,0.07569398],[95183.0,0.01997729],[95179.0,0.20409419],[95170.0,0.13227487],[85834.0,0.07100059]],[[95204.0,0.09691083],[95206.0,0.03452943],[95209.0,0.00231072],[95362.0,0.6042823],[95363.0,0.052449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694345614,[[95187.0,0.07569398],[95183.0,0.01997729],[95179.0,0.20409419],[95171.0,0.13227487],[95158.0,0.18863802]],[[95204.0,0.10741783],[95206.0,0.02402243],[95209.0,0.00231072],[95248.0,0.052513],[95249.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694345820,[[95187.0,0.07569398],[95183.0,0.01997729],[95179.0,0.20409419],[95171.0,0.13227487],[95160.0,0.11029147]],[[95204.0,0.10741783],[95206.0,0.02402243],[95209.0,0.00231072],[95248.0,0.052513],[95249.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694345821,[[95187.0,0.07569398],[95183.0,0.01997729],[95179.0,0.20409419],[95171.0,0.13227487],[95160.0,0.11029147]],[[95204.0,0.10741783],[95206.0,0.02402243],[95209.0,0.00231072],[95220.0,0.70768],[95230.0,0.12079547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694346020,[[95187.0,0.07569398],[95183.0,0.01997729],[95179.0,0.20409419],[95171.0,0.13227487],[95170.0,0.05092739]],[[95204.0,0.10741783],[95206.0,0.02402243],[95209.0,0.00231072],[95218.0,0.04170583],[95220.0,0.70768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694346323,[[95187.0,0.07569398],[95183.0,0.01997729],[95179.0,0.20409419],[95171.0,0.13227487],[85980.0,0.085]],[[95204.0,0.10741783],[95206.0,0.02402243],[95209.0,0.00231072],[95220.0,0.70768],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694346525,[[95187.0,0.07569398],[95183.0,0.01997729],[95179.0,0.20409419],[95171.0,0.13227487],[95170.0,0.04973066]],[[95204.0,0.10741783],[95206.0,0.02402243],[95209.0,0.00231072],[95218.0,0.04206578],[95220.0,0.70768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694346918,[[95188.0,0.02433052],[95187.0,0.07569398],[95183.0,0.010509],[95179.0,0.18923196],[95171.0,0.13227487]],[[95204.0,0.10741783],[95209.0,0.00231072],[95210.0,0.009973],[95213.0,0.01404943],[95218.0,0.04206578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694347124,[[95189.0,0.00946829],[95188.0,0.01486223],[95187.0,0.07569398],[95183.0,0.010509],[95179.0,0.18923196]],[[95204.0,0.10741783],[95209.0,0.00231072],[95210.0,0.009973],[95213.0,0.01404943],[95218.0,0.04206578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694347717,[[95189.0,0.00946829],[95188.0,0.01486223],[95187.0,0.07569398],[95183.0,0.010509],[95179.0,0.18923196]],[[95204.0,0.10741783],[95209.0,0.01636015],[95210.0,0.009973],[95218.0,0.04206578],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694347922,[[95189.0,0.00946829],[95188.0,0.01486223],[95187.0,0.07569398],[95183.0,0.010509],[95179.0,0.18923196]],[[95204.0,0.10741783],[95209.0,0.01636015],[95210.0,0.009973],[95363.0,0.6567313],[95424.0,0.53105252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694348128,[[95188.0,0.01486223],[95187.0,0.07569398],[95186.0,0.00946829],[95183.0,0.010509],[95179.0,0.18923196]],[[95204.0,0.10741783],[95208.0,0.009973],[95209.0,0.01636015],[95363.0,0.6567313],[95424.0,0.53105252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694348326,[[95188.0,0.01486223],[95187.0,0.07569398],[95186.0,0.00946829],[95185.0,0.010509],[95179.0,0.18923196]],[[95204.0,0.10741783],[95208.0,0.009973],[95209.0,0.01636015],[95363.0,0.6567313],[95424.0,0.53105252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694348522,[[95188.0,0.02433052],[95187.0,0.07569398],[95185.0,0.010509],[95179.0,0.18923196],[95170.0,0.05044227]],[[95204.0,0.10741783],[95208.0,0.009973],[95209.0,0.01636015],[95218.0,0.04100057],[95363.0,0.6567313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694349027,[[95189.0,0.00946829],[95188.0,0.01486223],[95187.0,0.07569398],[95185.0,0.010509],[95179.0,0.18923196]],[[95204.0,0.10741783],[95209.0,0.01636015],[95211.0,0.009973],[95363.0,0.6567313],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694349323,[[95189.0,0.00946829],[95188.0,0.01486223],[95187.0,0.07569398],[95185.0,0.010509],[95179.0,0.18923196]],[[95204.0,0.10741783],[95209.0,0.01636015],[95211.0,0.009973],[95218.0,0.04086845],[95363.0,0.6567313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694349526,[[95189.0,0.00946829],[95188.0,0.09055621],[95185.0,0.010509],[95179.0,0.18923196],[85980.0,0.085]],[[95204.0,0.10741783],[95208.0,0.009973],[95209.0,0.01636015],[95218.0,0.04086845],[95363.0,0.6567313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694349827,[[95189.0,0.00946829],[95188.0,0.09055621],[95185.0,0.010509],[95179.0,0.18923196],[95135.0,0.30182084]],[[95204.0,0.10741783],[95208.0,0.009973],[95209.0,0.01636015],[95294.0,0.30214115],[95327.0,0.45321173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694350018,[[95189.0,0.00946829],[95188.0,0.09055621],[95185.0,0.010509],[95179.0,0.18923196],[95170.0,0.04995453]],[[95204.0,0.10741783],[95208.0,0.009973],[95209.0,0.01636015],[95218.0,0.04086845],[95294.0,0.30214115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694350218,[[95189.0,0.00946829],[95188.0,0.09055621],[95185.0,0.010509],[95179.0,0.18923196],[95148.0,0.63229636]],[[95204.0,0.10741783],[95208.0,0.009973],[95209.0,0.01636015],[95294.0,0.30214115],[98212.0,0.00028876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694350523,[[95189.0,0.00946829],[95188.0,0.09055621],[95185.0,0.010509],[95179.0,0.18923196],[95170.0,0.05073396]],[[95204.0,0.10741783],[95208.0,0.009973],[95209.0,0.01636015],[95218.0,0.04132948],[95294.0,0.30214115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694351630,[[95188.0,0.09055621],[95186.0,0.00946829],[95185.0,0.010509],[95179.0,0.18923196],[85980.0,0.085]],[[95204.0,0.10741783],[95208.0,0.009973],[95209.0,0.01636015],[95294.0,0.30214115],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694351829,[[95189.0,0.01997729],[95188.0,0.01486223],[95186.0,0.07569398],[95179.0,0.0946],[95178.0,0.09463196]],[[95204.0,0.09691083],[95207.0,0.010507],[95208.0,0.009973],[95209.0,0.01636015],[95251.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694352029,[[95189.0,0.00946829],[95188.0,0.01486223],[95187.0,0.07569398],[95186.0,0.010509],[95179.0,0.0946]],[[95204.0,0.09691083],[95207.0,0.010507],[95209.0,0.01636015],[95213.0,0.009973],[95218.0,0.04103482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694352242,[[95190.0,0.00946829],[95189.0,0.01486223],[95187.0,0.07569398],[95186.0,0.010509],[95179.0,0.0946]],[[95204.0,0.09691083],[95207.0,0.010507],[95209.0,0.01636015],[95213.0,0.009973],[95218.0,0.04103482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694352430,[[95190.0,0.00946829],[95189.0,0.01486223],[95187.0,0.07569398],[95186.0,0.010509],[95184.0,0.0946]],[[95204.0,0.09691083],[95207.0,0.010507],[95209.0,0.01636015],[95213.0,0.009973],[95218.0,0.04103482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694352630,[[95190.0,0.00946829],[95189.0,0.01486223],[95187.0,0.07569398],[95186.0,0.010509],[95184.0,0.0946]],[[95204.0,0.09691083],[95207.0,0.010507],[95209.0,0.01636015],[95213.0,0.009973],[95287.0,0.24548968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694353035,[[95190.0,0.00946829],[95189.0,0.01486223],[95187.0,0.07569398],[95186.0,0.010509],[95184.0,0.0946]],[[95204.0,0.09691083],[95207.0,0.010507],[95209.0,0.01636015],[95213.0,0.009973],[95218.0,0.04164819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694353431,[[95190.0,0.00946829],[95189.0,0.01486223],[95188.0,0.07569398],[95186.0,0.010509],[95184.0,0.0946]],[[95204.0,0.09691083],[95207.0,0.010507],[95209.0,0.01636015],[95213.0,0.009973],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694353633,[[95190.0,0.00946829],[95189.0,0.01486223],[95188.0,0.07569398],[95186.0,0.010509],[95184.0,0.0946]],[[95204.0,0.09691083],[95207.0,0.010507],[95209.0,0.01636015],[95213.0,0.009973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694353634,[[95190.0,0.00946829],[95189.0,0.01486223],[95188.0,0.07569398],[95186.0,0.010509],[95184.0,0.0946]],[[95204.0,0.09691083],[95207.0,0.010507],[95209.0,0.01636015],[95213.0,0.009973],[95218.0,0.04164819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694354227,[[95190.0,0.00946829],[95189.0,0.01486223],[95187.0,0.07569398],[95186.0,0.010509],[95184.0,0.0946]],[[95204.0,0.09691083],[95207.0,0.010507],[95209.0,0.01636015],[95213.0,0.009973],[95218.0,0.04164819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694354427,[[95190.0,0.00946829],[95189.0,0.01486223],[95187.0,0.07569398],[95186.0,0.010509],[95184.0,0.0946]],[[95204.0,0.09691083],[95207.0,0.010507],[95209.0,0.01636015],[95211.0,0.009973],[95218.0,0.04164819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694354936,[[95190.0,0.00946829],[95189.0,0.01486223],[95186.0,0.08620298],[95184.0,0.0946],[86000.0,0.032]],[[95204.0,0.09691083],[95207.0,0.010507],[95209.0,0.01636015],[95211.0,0.009973],[95218.0,0.04164819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694355235,[[95190.0,0.00946829],[95189.0,0.01486223],[95186.0,0.08620298],[95184.0,0.0946],[95177.0,0.09463196]],[[95204.0,0.09691083],[95207.0,0.010507],[95209.0,0.01636015],[95211.0,0.009973],[95264.0,0.13449612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694355534,[[95190.0,0.00946829],[95189.0,0.01486223],[95187.0,0.07569398],[95186.0,0.010509],[95184.0,0.0946]],[[95204.0,0.09691083],[95207.0,0.010507],[95209.0,0.01636015],[95211.0,0.009973],[95264.0,0.13449612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694355733,[[95190.0,0.00946829],[95189.0,0.01486223],[95187.0,0.07569398],[95186.0,0.010509],[95184.0,0.0946]],[[95204.0,0.09691083],[95205.0,0.010507],[95209.0,0.01636015],[95211.0,0.009973],[95264.0,0.13449612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694356133,[[95190.0,0.00946829],[95189.0,0.01486223],[95187.0,0.07569398],[95186.0,0.010509],[95184.0,0.0946]],[[95204.0,0.09691083],[95205.0,0.010507],[95209.0,0.02633315],[95264.0,0.13449612],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694356335,[[95189.0,0.01486223],[95187.0,0.08516227],[95186.0,0.010509],[95184.0,0.0946],[95170.0,0.04974165]],[[95204.0,0.09691083],[95205.0,0.010507],[95209.0,0.02633315],[95218.0,0.04151553],[95264.0,0.13449612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694356839,[[95187.0,0.08516227],[95186.0,0.010509],[95184.0,0.0946],[95170.0,0.04974165],[85980.0,0.085]],[[95204.0,0.09691083],[95205.0,0.010507],[95209.0,0.02633315],[95218.0,0.04151553],[95264.0,0.13449612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694357038,[[95187.0,0.08516227],[95186.0,0.010509],[95184.0,0.0946],[95183.0,0.01486223],[95170.0,0.04974165]],[[95204.0,0.09691083],[95205.0,0.010507],[95209.0,0.02633315],[95218.0,0.04151553],[95264.0,0.13449612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694357337,[[95187.0,0.08516227],[95186.0,0.010509],[95184.0,0.0946],[95183.0,0.01486223],[95170.0,0.04974165]],[[95204.0,0.00231083],[95205.0,0.010507],[95209.0,0.02633315],[95210.0,0.0946],[95218.0,0.04151553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694357640,[[95187.0,0.08516227],[95186.0,0.010509],[95184.0,0.0946],[95183.0,0.01486223],[85980.0,0.085]],[[95204.0,0.00231083],[95205.0,0.010507],[95209.0,0.02633315],[95210.0,0.0946],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694357942,[[95187.0,0.08516227],[95186.0,0.010509],[95184.0,0.0946],[95183.0,0.01486223],[95109.0,0.3795892]],[[95204.0,0.00231083],[95205.0,0.010507],[95209.0,0.02633315],[95210.0,0.0946],[95406.0,0.66093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694358133,[[95190.0,0.00946829],[95189.0,0.01486223],[95187.0,0.08620298],[95184.0,0.0946],[95170.0,0.04924975]],[[95204.0,0.00231083],[95205.0,0.010507],[95209.0,0.00231072],[95210.0,0.0946],[95213.0,0.009973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694358332,[[95191.0,0.00946829],[95190.0,0.01486223],[95189.0,0.07569398],[95187.0,0.010509],[95184.0,0.0946]],[[95204.0,0.00231083],[95205.0,0.010507],[95209.0,0.00231072],[95210.0,0.0946],[95213.0,0.009973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694360237,[[95191.0,0.00946829],[95190.0,0.01486223],[95188.0,0.07569398],[95187.0,0.010509],[95184.0,0.0946]],[[95204.0,0.00231083],[95205.0,0.010507],[95209.0,0.00231072],[95210.0,0.0946],[95213.0,0.009973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694361740,[[95191.0,0.00946829],[95190.0,0.01486223],[95189.0,0.07569398],[95187.0,0.010509],[95184.0,0.0946]],[[95204.0,0.00231083],[95205.0,0.010507],[95209.0,0.00231072],[95210.0,0.0946],[95213.0,0.009973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694361939,[[95191.0,0.08516227],[95190.0,0.01486223],[95187.0,0.010509],[95184.0,0.0946],[95183.0,0.09463196]],[[95204.0,0.00231083],[95205.0,0.010507],[95209.0,0.00231072],[95210.0,0.0946],[95213.0,0.009973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694362145,[[95191.0,0.08516227],[95190.0,0.01486223],[95183.0,0.09463196],[95163.0,0.010511],[95023.0,0.052636]],[[95203.0,0.010507],[95204.0,0.00231083],[95209.0,0.00231072],[95210.0,0.0946],[95213.0,0.009973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694362336,[[95190.0,0.07569398],[95187.0,0.00917177],[95185.0,0.0946],[95184.0,0.01412445],[95182.0,0.09463196]],[[95201.0,0.010507],[95204.0,0.00231083],[95208.0,0.00930681],[95209.0,0.00231072],[95210.0,0.10857998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694362641,[[95189.0,0.07569398],[95187.0,0.00917177],[95185.0,0.0946],[95184.0,0.01412445],[95181.0,0.09463196]],[[95204.0,0.00231083],[95208.0,0.00930681],[95209.0,0.00231072],[95210.0,0.10857998],[95221.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694363532,[[95189.0,0.07569398],[95187.0,0.00917177],[95185.0,0.0946],[95184.0,0.01412445],[95181.0,0.09463196]],[[95201.0,0.010507],[95204.0,0.00231083],[95208.0,0.00930681],[95209.0,0.00231072],[95210.0,0.10857998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694363735,[[95189.0,0.07569398],[95187.0,0.00917177],[95185.0,0.0946],[95184.0,0.01412445],[95182.0,0.010509]],[[95201.0,0.010507],[95204.0,0.00231083],[95208.0,0.00930681],[95209.0,0.00231072],[95210.0,0.10857998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694365046,[[95189.0,0.07569398],[95187.0,0.00917177],[95185.0,0.0946],[95184.0,0.01412445],[95179.0,0.01051]],[[95201.0,0.010507],[95204.0,0.00231083],[95208.0,0.00930681],[95209.0,0.00231072],[95210.0,0.10857998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694365249,[[95188.0,0.07569398],[95187.0,0.00917177],[95185.0,0.0946],[95184.0,0.01412445],[95182.0,0.010509]],[[95201.0,0.010507],[95204.0,0.00231083],[95208.0,0.00930681],[95209.0,0.00231072],[95210.0,0.10857998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694366138,[[95189.0,0.07569398],[95187.0,0.00917177],[95185.0,0.0946],[95184.0,0.01412445],[95182.0,0.010509]],[[95201.0,0.010507],[95204.0,0.00231083],[95208.0,0.00930681],[95209.0,0.00231072],[95210.0,0.10857998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694366343,[[95189.0,0.07569398],[95185.0,0.0946],[95184.0,0.01412445],[95182.0,0.010509],[95144.0,0.26295756]],[[95201.0,0.010507],[95204.0,0.00231083],[95205.0,0.00930681],[95209.0,0.00231072],[95210.0,0.10857998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694366645,[[95189.0,0.07569398],[95185.0,0.0946],[95184.0,0.02329622],[95182.0,0.010509],[95170.0,0.04935526]],[[95201.0,0.010507],[95204.0,0.00231083],[95205.0,0.00930681],[95209.0,0.00231072],[95210.0,0.10857998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694366846,[[95189.0,0.07569398],[95185.0,0.0946],[95184.0,0.02329622],[95182.0,0.010509],[95173.0,0.13227487]],[[95201.0,0.010507],[95204.0,0.00231083],[95205.0,0.00930681],[95209.0,0.00231072],[95210.0,0.10857998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694367647,[[95189.0,0.07569398],[95185.0,0.0946],[95184.0,0.02329622],[95182.0,0.010509],[95172.0,0.13227487]],[[95201.0,0.010507],[95204.0,0.00231083],[95205.0,0.00930681],[95209.0,0.00231072],[95210.0,0.10857998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694368346,[[95192.0,0.00917177],[95191.0,0.08981843],[95185.0,0.0946],[95183.0,0.09463196],[95172.0,0.13227487]],[[95204.0,0.00231083],[95209.0,0.00231072],[95210.0,0.0946],[95214.0,0.00930681],[95216.0,0.01397998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694368543,[[95195.0,0.08486575],[95193.0,0.010508],[95192.0,0.01412445],[95186.0,0.09463196],[95185.0,0.0946]],[[95209.0,0.00231072],[95210.0,0.0946],[95213.0,0.010506],[95214.0,0.00930681],[95216.0,0.01397998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694368747,[[95195.0,0.08486575],[95193.0,0.010508],[95192.0,0.01412445],[95185.0,0.0946]],[[95209.0,0.00231072],[95210.0,0.0946],[95213.0,0.010506],[95214.0,0.00930681],[95216.0,0.01397998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694368748,[[95195.0,0.08486575],[95193.0,0.010508],[95192.0,0.01412445],[95187.0,0.09463196],[95185.0,0.0946]],[[95209.0,0.00231072],[95210.0,0.0946],[95213.0,0.010506],[95214.0,0.00930681],[95216.0,0.01397998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694369849,[[95195.0,0.08486575],[95192.0,0.02463245],[95187.0,0.09463196],[95185.0,0.0946],[85899.0,0.085]],[[95209.0,0.00231072],[95210.0,0.0946],[95213.0,0.010506],[95214.0,0.00930681],[95216.0,0.01397998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694370050,[[95195.0,0.08486575],[95192.0,0.02463245],[95187.0,0.09463196],[95185.0,0.0946],[95181.0,0.05077307]],[[95209.0,0.00231072],[95210.0,0.0946],[95213.0,0.010506],[95214.0,0.00930681],[95216.0,0.01397998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694370351,[[95196.0,0.08486575],[95192.0,0.02463245],[95188.0,0.09463196],[95185.0,0.0946],[95181.0,0.05077307]],[[95209.0,0.00231072],[95210.0,0.0946],[95213.0,0.010506],[95216.0,0.01397998],[95217.0,0.00930681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694370539,[[95198.0,0.00917177],[95197.0,0.01412445],[95196.0,0.07569398],[95192.0,0.010508],[95188.0,0.09463196]],[[95209.0,0.00231072],[95210.0,0.0946],[95213.0,0.010506],[95220.0,0.71698681],[95222.0,0.05523547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694370850,[[95198.0,0.00917177],[95197.0,0.08981843],[95192.0,0.010508],[95188.0,0.09463196],[95167.0,0.18863802]],[[95213.0,0.010506],[95217.0,0.0946],[95220.0,0.00930681],[95222.0,0.05523547],[95233.0,1.32069577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694371048,[[95198.0,0.00917177],[95197.0,0.08981843],[95192.0,0.010508],[95188.0,0.09463196],[95167.0,0.18863802]],[[95213.0,0.010506],[95217.0,0.0946],[95220.0,0.00930681],[95222.0,0.01397998],[95233.0,1.32069577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694371349,[[95198.0,0.00917177],[95197.0,0.01412445],[95196.0,0.07569398],[95192.0,0.010508],[95188.0,0.09463196]],[[95213.0,0.010506],[95217.0,0.0946],[95220.0,0.00930681],[95222.0,0.01397998],[95233.0,1.32069577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694371844,[[95198.0,0.00917177],[95197.0,0.01412445],[95196.0,0.07569398],[95192.0,0.010508],[95188.0,0.09463196]],[[95213.0,0.010506],[95217.0,0.0946],[95218.0,0.00930681],[95222.0,0.05615198],[95233.0,1.32069577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694373052,[[95198.0,0.00917177],[95197.0,0.01412445],[95196.0,0.07569398],[95192.0,0.010508],[95188.0,0.09463196]],[[95213.0,0.010506],[95217.0,0.0946],[95218.0,0.00930681],[95222.0,0.01397998],[95233.0,1.32069577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694373245,[[95198.0,0.00917177],[95197.0,0.01412445],[95196.0,0.07569398],[95192.0,0.010508],[95188.0,0.09463196]],[[95213.0,0.010506],[95217.0,0.0946],[95218.0,0.00930681],[95222.0,0.05572481],[95233.0,1.32069577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694373750,[[95198.0,0.00917177],[95197.0,0.01412445],[95196.0,0.07569398],[95192.0,0.010508],[95188.0,0.09463196]],[[95213.0,0.010506],[95217.0,0.0946],[95218.0,0.00930681],[95222.0,0.01397998],[95233.0,1.32069577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694374346,[[95198.0,0.00917177],[95197.0,0.01412445],[95196.0,0.07569398],[95192.0,0.010508],[95188.0,0.09463196]],[[95213.0,0.010506],[95217.0,0.0946],[95218.0,0.00930681],[95222.0,0.05572481],[95233.0,1.32069577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694375456,[[95198.0,0.00917177],[95197.0,0.01412445],[95196.0,0.07569398],[95192.0,0.010508],[95188.0,0.09463196]],[[95213.0,0.010506],[95217.0,0.10843269],[95218.0,0.00930681],[95222.0,0.04174483],[95233.0,1.32069577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694375763,[[95198.0,0.00917177],[95197.0,0.01412445],[95196.0,0.07569398],[95192.0,0.010508],[95188.0,0.09463196]],[[95213.0,0.010506],[95217.0,0.10843269],[95218.0,0.00930681],[95233.0,1.32069577],[95262.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694376150,[[95198.0,0.00917177],[95197.0,0.01412445],[95196.0,0.07569398],[95192.0,0.010508],[95188.0,0.09463196]],[[95213.0,0.010506],[95217.0,0.10843269],[95218.0,0.00930681],[95221.0,0.04152808],[95233.0,1.32069577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694376351,[[95198.0,0.00917177],[95197.0,0.01412445],[95196.0,0.07569398],[95192.0,0.010508],[95188.0,0.09463196]],[[95210.0,0.010506],[95217.0,0.11797055],[95224.0,0.010505],[95233.0,1.32069577],[95243.0,0.13026156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694379068,[[95198.0,0.00917177],[95197.0,0.01412445],[95196.0,0.07569398],[95192.0,0.010508],[95188.0,0.09463196]],[[95210.0,0.010506],[95217.0,0.11797055],[95222.0,0.04152808],[95224.0,0.010505],[95233.0,1.32069577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694380074,[[95197.0,0.01412445],[95196.0,0.07569398],[95192.0,0.010508],[95188.0,0.09463196],[95163.0,0.010511]],[[95210.0,0.010506],[95217.0,0.02337055],[95222.0,0.04152808],[95224.0,0.010505],[95233.0,0.26669577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694380254,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95192.0,0.010508],[95188.0,0.09463196]],[[95210.0,0.010506],[95217.0,0.02337055],[95221.0,0.04202467],[95224.0,0.010505],[95233.0,0.26669577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694381564,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95192.0,0.010508],[95188.0,0.09463196]],[[95210.0,0.010506],[95217.0,0.02337055],[95224.0,0.010505],[95233.0,0.26669577],[95262.0,0.10492011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694381768,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95192.0,0.010508],[95188.0,0.09463196]],[[95210.0,0.010506],[95217.0,0.02337055],[95221.0,0.04237106],[95224.0,0.010505],[95233.0,0.26669577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694382067,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95192.0,0.010508],[95188.0,0.09463196]],[[95210.0,0.010506],[95217.0,0.02337055],[95224.0,0.010505],[95233.0,0.26669577],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694382366,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95192.0,0.010508],[95188.0,0.09463196]],[[95210.0,0.010506],[95217.0,0.02337055],[95221.0,0.04237106],[95224.0,0.010505],[95233.0,0.26669577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694382767,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95192.0,0.010508],[95188.0,0.09463196]],[[95210.0,0.010506],[95217.0,0.02337055],[95221.0,0.04106176],[95224.0,0.010505],[95233.0,0.26669577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694382967,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95192.0,0.010508],[95189.0,0.0023112]],[[95210.0,0.010506],[95217.0,0.02337055],[95221.0,0.04106176],[95224.0,0.010505],[95233.0,0.26669577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694383270,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95192.0,0.010508],[95189.0,0.0023112]],[[95210.0,0.010506],[95217.0,0.02337055],[95224.0,0.010505],[95233.0,0.26669577],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694383465,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95192.0,0.010508],[95189.0,0.0023112]],[[95210.0,0.010506],[95217.0,0.02337055],[95221.0,0.04106176],[95224.0,0.010505],[95233.0,0.26669577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694384574,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95192.0,0.010508],[95189.0,0.0023112]],[[95210.0,0.010506],[95217.0,0.02337055],[95224.0,0.010505],[95233.0,0.26669577],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694384765,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95192.0,0.010508],[95189.0,0.0023112]],[[95210.0,0.010506],[95217.0,0.02337055],[95221.0,0.04126318],[95224.0,0.010505],[95233.0,0.26669577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694385073,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95192.0,0.010508],[95189.0,0.0023112]],[[95213.0,0.010506],[95217.0,0.02337055],[95224.0,0.010505],[95233.0,0.26669577],[95250.0,0.01986603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694385258,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112]],[[95217.0,0.02337055],[95233.0,0.26669577],[95250.0,0.01986603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694385259,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95149.0,0.00231218]],[[95217.0,0.02337055],[95233.0,0.26669577],[95243.0,0.11975856],[95250.0,0.01986603],[95267.0,0.08261398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694385758,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95149.0,0.00231218]],[[95217.0,0.02337055],[95233.0,0.26669577],[95243.0,0.11975856],[95250.0,0.01986603],[95262.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694386764,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95165.0,0.05038381]],[[95217.0,0.02337055],[95233.0,0.26669577],[95243.0,0.11975856],[95250.0,0.01986603],[95262.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694386960,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95165.0,0.05038381]],[[95217.0,0.06457351],[95233.0,0.26669577],[95243.0,0.11975856],[95250.0,0.01986603],[95262.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694387163,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[84364.0,0.085]],[[95217.0,0.02337055],[95233.0,0.26669577],[95243.0,0.11975856],[95250.0,0.01986603],[95262.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694387469,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.18291917]],[[95217.0,0.02337055],[95233.0,0.26669577],[95243.0,0.11975856],[95250.0,0.01986603],[95262.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694387663,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95217.0,0.06465829],[95233.0,0.26669577],[95243.0,0.11975856],[95250.0,0.01986603],[95262.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694387865,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95179.0,0.13227487]],[[95217.0,0.06465829],[95233.0,0.26669577],[95243.0,0.11975856],[95250.0,0.01986603],[95262.0,0.09441911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694388166,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95181.0,0.05064423]],[[95216.0,0.00953786],[95217.0,0.05511316],[95233.0,0.26669577],[95243.0,0.11975856],[95250.0,0.01986603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694388369,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.00953786],[95217.0,0.01383269],[95233.0,0.26669577],[95243.0,0.11975856],[95250.0,0.01986603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694388667,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.00953786],[95217.0,0.01483269],[95233.0,0.26669577],[95243.0,0.11975856],[95250.0,0.01986603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694388873,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.00953786],[95217.0,0.057017],[95233.0,0.26669577],[95243.0,0.11975856],[95250.0,0.01986603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694389065,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.00953786],[95217.0,0.01483269],[95233.0,0.26669577],[95243.0,0.11975856],[95250.0,0.01986603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694389266,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.00953786],[95217.0,0.05701593],[95233.0,0.26669577],[95243.0,0.11975856],[95250.0,0.01986603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694389572,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.01053786],[95217.0,0.05601593],[95233.0,0.26669577],[95243.0,0.11975856],[95250.0,0.01986603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694389771,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.01053786],[95217.0,0.01383269],[95233.0,0.26669577],[95243.0,0.11975856],[95250.0,0.01986603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694390073,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.00953786],[95217.0,0.01383269],[95233.0,0.26669577],[95243.0,0.11975856],[95250.0,0.01986603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694390269,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.00953786],[95217.0,0.01383269],[95233.0,0.26669577],[95250.0,0.01986603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694390270,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.01053786],[95217.0,0.01383269],[95233.0,0.26669577],[95250.0,0.01986603],[95323.0,0.40870254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694390463,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.01053786],[95217.0,0.01383269],[95289.0,1e-08],[95323.0,0.37767644],[98652.0,0.0004395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694391270,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.01053786],[95217.0,0.01383269],[95289.0,1e-08],[95323.0,0.37767644],[95849.0,0.6042823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694391672,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.00953786],[95217.0,0.01383269],[95289.0,1e-08],[95323.0,0.37767644],[95849.0,0.6042823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694391872,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.01053786],[95217.0,0.01383269],[95289.0,1e-08],[95302.0,0.85690047],[95323.0,0.37767644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694392974,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.00953786],[95217.0,0.01383269],[95289.0,1e-08],[95302.0,0.85690047],[95323.0,0.37767644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694393163,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.01053786],[95217.0,0.01383269],[95289.0,1e-08],[95302.0,0.85690047],[95323.0,0.37767644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694393472,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.01053786],[95217.0,0.01383269],[95282.0,0.18883822],[95289.0,1e-08],[95302.0,0.85690047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694393874,[[95197.0,0.01412445],[95196.0,0.07569398],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487]],[[95216.0,0.01053786],[95217.0,0.01383269],[95282.0,0.18883822],[95289.0,1e-08],[95293.0,0.24548968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694394274,[[95197.0,0.08981843],[95195.0,0.00994069],[95189.0,0.0023112],[95180.0,0.13227487],[95095.0,0.52818647]],[[95216.0,0.01053786],[95217.0,0.01383269],[95261.0,0.09441911],[95282.0,0.18883822],[95289.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694395374,[[95197.0,0.08981843],[95195.0,0.00994069],[95189.0,0.09694316],[95180.0,0.13227487],[95095.0,0.52818647]],[[95216.0,0.01053786],[95217.0,0.01383269],[95261.0,0.09441911],[95269.0,0.13449601],[95282.0,0.18883822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694395569,[[95197.0,0.08981843],[95195.0,0.00994069],[95189.0,0.0023112],[95188.0,0.09463196],[95180.0,0.13227487]],[[95216.0,0.01053786],[95217.0,0.01383269],[95261.0,0.09441911],[95269.0,0.13449601],[95282.0,0.18883822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694395870,[[95197.0,0.08981843],[95195.0,0.00994069],[95189.0,0.09694316],[95180.0,0.13227487],[83879.0,0.085]],[[95216.0,0.01053786],[95217.0,0.01383269],[95261.0,0.09441911],[95269.0,0.13449601],[95282.0,0.18883822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694396070,[[95197.0,0.08981843],[95195.0,0.00994069],[95189.0,0.09694316],[95181.0,0.13227487],[95168.0,0.18863802]],[[95216.0,0.01053786],[95217.0,0.01383269],[95261.0,0.09441911],[95269.0,0.13449601],[95282.0,0.18883822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694397272,[[95198.0,0.07569398],[95197.0,0.01412445],[95195.0,0.00994069],[95189.0,0.09694316],[95181.0,0.13227487]],[[95216.0,0.01053786],[95217.0,0.01383269],[95261.0,0.09441911],[95269.0,0.13449601],[95282.0,0.18883822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694397577,[[95198.0,0.07569398],[95197.0,0.01412445],[95195.0,0.00994069],[95189.0,0.09694316],[95181.0,0.13227487]],[[95216.0,0.01053786],[95217.0,0.01383269],[95261.0,0.09441911],[95269.0,0.13449601],[95281.0,0.18883822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694398373,[[95198.0,0.07569398],[95197.0,0.01412445],[95195.0,0.00994069],[95190.0,0.09463196],[95189.0,0.0023112]],[[95216.0,0.00953786],[95217.0,0.01383269],[95260.0,0.09441911],[95268.0,0.13218675],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694398561,[[95198.0,0.07569398],[95197.0,0.01412445],[95195.0,0.00994069],[95190.0,0.09463196],[95189.0,0.0023112]],[[95216.0,0.01053786],[95217.0,0.01383269],[95260.0,0.09441911],[95268.0,0.13218675],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694398765,[[95198.0,0.07569398],[95197.0,0.01412445],[95195.0,0.00994069],[95190.0,0.09463196],[95189.0,0.0023112]],[[95216.0,0.01053786],[95217.0,0.01383269],[95259.0,0.09441911],[95267.0,0.21480073],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694399072,[[95198.0,0.07569398],[95195.0,0.00994069],[95191.0,0.01352522],[95190.0,0.09463196],[95189.0,0.0023112]],[[95215.0,0.0096114],[95216.0,0.01491108],[95259.0,0.09441911],[95267.0,0.21480073],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694399671,[[95198.0,0.07569398],[95195.0,0.00994069],[95191.0,0.01352522],[95189.0,0.09694316],[95181.0,0.13227487]],[[95215.0,0.0096114],[95216.0,0.01491108],[95259.0,0.09441911],[95267.0,0.21480073],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694399870,[[95198.0,0.07569398],[95195.0,0.00994069],[95191.0,0.01352522],[95190.0,0.09463196],[95189.0,0.0023112]],[[95215.0,0.0096114],[95216.0,0.01491108],[95259.0,0.09441911],[95267.0,0.21480073],[95269.0,0.00230926]]]