{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258502,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768521602439,[[95645.0,0.05876187],[95636.0,0.09391514],[95629.0,0.1194],[95627.0,0.1314811],[95613.0,0.1878302]],[[95671.0,0.00910529],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128],[95675.0,0.01605706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521603542,[[95629.0,0.1194],[95622.0,0.09391514],[95609.0,0.1314811],[95590.0,0.1878302],[95573.0,0.2441793]],[[95671.0,0.00910529],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128],[95675.0,0.01605706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521603731,[[95629.0,0.1194],[95622.0,0.09391514],[95605.0,0.1314811],[95590.0,0.1878302],[95573.0,0.2441793]],[[95665.0,0.00910529],[95666.0,0.0633863],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521603933,[[95657.0,0.010456],[95645.0,0.010457],[95633.0,0.010459],[95630.0,0.15668264],[95629.0,0.1194]],[[95662.0,0.00910529],[95663.0,0.0633863],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521604140,[[95645.0,0.010457],[95638.0,0.010458],[95630.0,0.15668264],[95629.0,0.1194],[95401.0,41.928]],[[95661.0,0.00910529],[95662.0,0.0633863],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521604437,[[95657.0,0.010456],[95640.0,0.010458],[95632.0,0.010459],[95629.0,0.1194],[95585.0,0.1878302]],[[95661.0,2.9e-07],[95665.0,0.0633863],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521604638,[[95659.0,0.010456],[95641.0,0.010458],[95632.0,0.010459],[95629.0,0.1194],[95585.0,0.1878302]],[[95661.0,2.9e-07],[95665.0,0.0633863],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521604839,[[95659.0,0.010456],[95647.0,0.010457],[95641.0,0.010458],[95632.0,0.010459],[95630.0,0.1578279]],[[95661.0,2.9e-07],[95665.0,0.0633863],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521605046,[[95659.0,0.010456],[95647.0,0.010457],[95641.0,0.010458],[95632.0,0.010459],[95614.0,0.09391514]],[[95661.0,2.9e-07],[95665.0,0.0633863],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521605344,[[95659.0,0.00501901],[95647.0,0.010457],[95641.0,0.010458],[95632.0,0.010459],[95614.0,0.09391514]],[[95661.0,2.9e-07],[95665.0,0.0633863],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521605547,[[95647.0,0.010457],[95641.0,0.010458],[95632.0,0.010459],[95614.0,0.09391514]],[[95661.0,2.9e-07],[95665.0,0.0633863],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521605548,[[95658.0,0.09412],[95656.0,0.010456],[95647.0,0.010457],[95641.0,0.010458],[95632.0,0.010459]],[[95661.0,2.9e-07],[95665.0,0.0633863],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521605848,[[95659.0,0.010456],[95658.0,0.09412],[95647.0,0.010457],[95641.0,0.010458],[95632.0,0.010459]],[[95661.0,2.9e-07],[95665.0,0.0633863],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521606642,[[95658.0,0.09412],[95646.0,0.010457],[95641.0,0.010458],[95632.0,0.010459],[95613.0,0.10437614]],[[95661.0,2.9e-07],[95665.0,0.0633863],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521606945,[[95659.0,0.010456],[95658.0,0.02935726],[95646.0,0.010457],[95641.0,0.010458],[95632.0,0.010459]],[[95661.0,2.9e-07],[95665.0,0.0633863],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521607137,[[95658.0,0.02935726],[95646.0,0.010457],[95641.0,0.010458],[95632.0,0.010459]],[[95661.0,2.9e-07],[95665.0,0.0633863],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521607138,[[95662.0,0.010456],[95658.0,0.02935726],[95651.0,0.010457],[95646.0,0.010457],[95644.0,0.04401396]],[[95665.0,5.9e-07],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128],[95682.0,0.01421368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521607442,[[95659.0,0.010456],[95658.0,0.02935726],[95646.0,0.010457],[95644.0,0.04401396],[95641.0,0.010458]],[[95665.0,5.9e-07],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128],[95682.0,0.01421368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521607647,[[95659.0,0.010456],[95658.0,0.02935726],[95646.0,0.010457],[95644.0,0.04401396],[95641.0,0.010458]],[[95665.0,5.9e-07],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128],[95680.0,0.01432599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521608042,[[95658.0,0.03981326],[95646.0,0.010457],[95644.0,0.04401396],[95641.0,0.010458],[95614.0,0.09391514]],[[95665.0,5.9e-07],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128],[95680.0,0.01432599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521608436,[[95658.0,0.010456],[95646.0,0.010457],[95644.0,0.04401396],[95641.0,0.010458],[95614.0,0.09391514]],[[95665.0,5.9e-07],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128],[95678.0,0.03288113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521608638,[[95659.0,0.09412],[95658.0,0.010456],[95646.0,0.010457],[95644.0,0.04401396],[95641.0,0.010458]],[[95665.0,5.9e-07],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128],[95678.0,0.03288113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521609045,[[95659.0,0.09412],[95658.0,0.010456],[95646.0,0.010457],[95644.0,0.04401396],[95641.0,0.010458]],[[95664.0,0.00910529],[95665.0,5.9e-07],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521609743,[[95660.0,0.010456],[95659.0,0.09412],[95646.0,0.010457],[95644.0,0.04401396],[95641.0,0.010458]],[[95664.0,0.00910529],[95665.0,5.9e-07],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521610350,[[95659.0,0.09412],[95646.0,0.010457],[95644.0,0.04401396],[95641.0,0.010458],[95615.0,0.09391514]],[[95664.0,0.00910529],[95665.0,5.9e-07],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521610746,[[95659.0,0.09412],[95646.0,0.010457],[95644.0,0.04401396],[95641.0,0.010458],[95620.0,0.1194]],[[95664.0,0.00910529],[95665.0,5.9e-07],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521610942,[[95635.0,0.05933636],[95627.0,0.010459],[95620.0,0.1194],[95606.0,0.010462],[95592.0,0.1047]],[[95657.0,0.0633863],[95658.0,0.00910529],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521611242,[[95648.0,0.010457],[95637.0,0.010458],[95635.0,0.05933636],[95627.0,0.010459],[95620.0,0.1194]],[[95656.0,0.07249159],[95668.0,0.010455],[95672.0,0.02428267],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521611432,[[95649.0,0.01665874],[95637.0,0.010458],[95635.0,0.05933636],[95627.0,0.010459],[95622.0,0.07514897]],[[95654.0,0.00910529],[95655.0,0.0633863],[95668.0,0.010455],[95672.0,0.02428267],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521611636,[[95649.0,0.094577],[95637.0,0.010458],[95635.0,0.05933636],[95627.0,0.010459],[95623.0,0.07514897]],[[95654.0,0.00910529],[95655.0,0.0633863],[95668.0,0.010455],[95672.0,0.02428267],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521611836,[[95649.0,0.094577],[95637.0,0.010458],[95635.0,0.05933636],[95627.0,0.010459],[95623.0,0.07514897]],[[95654.0,0.00910529],[95655.0,0.0633863],[95672.0,0.02428267],[95673.0,0.02289166],[98026.0,0.00022529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521612036,[[95649.0,0.010457],[95638.0,0.06317338],[95637.0,0.010458],[95627.0,0.010459],[95623.0,0.07514897]],[[95654.0,0.00910529],[95659.0,0.0633863],[95672.0,0.02428267],[95673.0,0.02289166],[95785.0,0.2442398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521612239,[[95649.0,0.104577],[95638.0,0.06317338],[95637.0,0.010458],[95627.0,0.010459],[95623.0,0.07514897]],[[95654.0,0.00910529],[95659.0,0.0633863],[95672.0,0.03473767],[95673.0,0.02289166],[95680.0,0.00387199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521612546,[[95638.0,0.06317338],[95637.0,0.010458],[95627.0,0.010459],[95624.0,0.07514897],[95619.0,0.01046]],[[95654.0,0.00910529],[95659.0,0.0633863],[95667.0,0.010455],[95672.0,0.02428267],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521612745,[[95647.0,0.010457],[95639.0,0.09412],[95638.0,0.06317338],[95637.0,0.010458],[95627.0,0.010459]],[[95654.0,0.00910529],[95659.0,0.0633863],[95668.0,0.010455],[95672.0,0.02428267],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521613148,[[95647.0,0.010457],[95638.0,0.06317338],[95637.0,0.010458],[95627.0,0.010459],[95624.0,0.07514897]],[[95654.0,0.00910529],[95659.0,0.0633863],[95668.0,0.010455],[95672.0,0.02428267],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521613446,[[95642.0,0.010458],[95631.0,0.010459],[95627.0,0.06317338],[95623.0,0.01046],[95620.0,0.07514897]],[[95647.0,0.00910529],[95648.0,0.0633863],[95661.0,0.010456],[95672.0,0.02428267],[95673.0,0.03334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521613637,[[95631.0,0.010459],[95627.0,0.06317338],[95623.0,0.01046],[95618.0,0.07514897],[95606.0,0.09391514]],[[95647.0,0.00910529],[95648.0,0.0633863],[95661.0,0.010456],[95672.0,0.02428267],[95673.0,0.03334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521613837,[[95632.0,0.09412],[95631.0,0.010459],[95627.0,0.06317338],[95623.0,0.01046],[95617.0,0.07514897]],[[95647.0,0.00910529],[95648.0,0.0633863],[95661.0,0.010456],[95672.0,0.02428267],[95673.0,0.03334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521614239,[[95633.0,0.010459],[95632.0,0.09412],[95631.0,0.010459],[95627.0,0.06317338],[95623.0,0.01046]],[[95647.0,0.00910529],[95648.0,0.0633863],[95661.0,0.010456],[95672.0,0.02428267],[95673.0,0.03334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521614440,[[95631.0,0.010459],[95627.0,0.06317338],[95623.0,0.01046],[94724.0,0.6010568],[84314.0,0.05]],[[95647.0,0.00910529],[95648.0,0.0633863],[95661.0,0.010456],[95672.0,0.02428267],[95673.0,0.03334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521614641,[[95638.0,0.010458],[95627.0,0.06317338],[95623.0,0.01046],[95611.0,0.010461],[95588.0,0.94156]],[[95647.0,0.00910529],[95648.0,0.0633863],[95661.0,0.010456],[95672.0,0.02428267],[95673.0,0.03334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521614842,[[95640.0,0.010458],[95639.0,0.09412],[95628.0,0.07363238],[95623.0,0.01046],[95616.0,0.07514897]],[[95647.0,0.00910529],[95648.0,0.0633863],[95661.0,0.010456],[95665.0,0.09412],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521615138,[[95640.0,0.010458],[95639.0,0.09412],[95628.0,0.07363238],[95623.0,0.01046],[95619.0,0.07514897]],[[95647.0,0.00910529],[95648.0,0.0633863],[95661.0,0.010456],[95665.0,0.09412],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521615645,[[95639.0,0.104578],[95628.0,0.07363238],[95623.0,0.01046],[95618.0,0.07514897],[84364.0,0.085]],[[95647.0,0.00910529],[95651.0,0.0633863],[95662.0,0.010456],[95665.0,0.09412],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521615841,[[95639.0,0.104578],[95628.0,0.07363238],[95623.0,0.01046],[95618.0,0.07514897],[95606.0,0.09391514]],[[95647.0,0.00910529],[95651.0,0.0633863],[95662.0,0.010456],[95665.0,0.09412],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521616040,[[95641.0,0.010458],[95639.0,0.09412],[95628.0,0.07363238],[95623.0,0.01046],[95618.0,0.07514897]],[[95647.0,0.00910529],[95651.0,0.0633863],[95662.0,0.010456],[95665.0,0.09412],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521616344,[[95641.0,0.010458],[95639.0,0.09412],[95631.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95651.0,0.0633863],[95662.0,0.010456],[95665.0,0.09412],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521616649,[[95643.0,0.010458],[95639.0,0.09412],[95631.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95655.0,0.0633863],[95663.0,0.010456],[95665.0,0.09412],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521616947,[[95640.0,0.010458],[95639.0,0.09412],[95631.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95655.0,0.0633863],[95664.0,0.010455],[95665.0,0.09412],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521617840,[[95640.0,0.010458],[95639.0,0.09412],[95631.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95655.0,0.0633863],[95662.0,0.010456],[95665.0,0.09412],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521618242,[[95639.0,0.09412],[95631.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046],[95607.0,0.1194]],[[95647.0,0.00910529],[95655.0,0.0633863],[95665.0,0.09412],[95672.0,0.02428267],[95690.0,0.00377938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521618449,[[95639.0,0.09412],[95638.0,0.010458],[95631.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95655.0,0.0633863],[95661.0,0.010456],[95665.0,0.09412],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521618645,[[95639.0,0.09412],[95638.0,0.010458],[95631.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95652.0,0.0633863],[95659.0,0.010456],[95665.0,0.09412],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521619046,[[95639.0,0.09412],[95638.0,0.010458],[95628.0,0.010459],[95627.0,0.06317338],[95623.0,0.01046]],[[95647.0,0.00910529],[95649.0,0.0633863],[95659.0,0.010456],[95665.0,0.09412],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521619245,[[95639.0,0.09412],[95638.0,0.010458],[95630.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95649.0,0.0633863],[95659.0,0.010456],[95665.0,0.09412],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521619443,[[95639.0,0.09412],[95638.0,0.010458],[95630.0,0.06317338],[95623.0,0.01046],[95619.0,0.01046]],[[95647.0,0.00910529],[95652.0,0.0633863],[95657.0,0.010456],[95665.0,0.09412],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521619748,[[95639.0,0.09412],[95638.0,0.010458],[95630.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95652.0,0.0633863],[95660.0,0.010456],[95665.0,0.09412],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521620144,[[95639.0,0.09412],[95638.0,0.010458],[95630.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95649.0,0.0633863],[95660.0,0.010456],[95665.0,0.09412],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521620350,[[95639.0,0.09412],[95638.0,0.010458],[95630.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95649.0,0.0633863],[95658.0,0.010456],[95665.0,0.09412],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521620649,[[95640.0,0.010458],[95639.0,0.09412],[95630.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95653.0,0.0633863],[95661.0,0.010456],[95665.0,0.09412],[95686.0,0.01442386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521622151,[[95639.0,0.09412],[95638.0,0.010458],[95630.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95653.0,0.0633863],[95661.0,0.010456],[95665.0,0.09412],[95675.0,0.02651106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521622452,[[95639.0,0.09412],[95638.0,0.010458],[95630.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95653.0,0.0633863],[95659.0,0.010456],[95665.0,0.09412],[95675.0,0.02651106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521622654,[[95640.0,0.010458],[95639.0,0.09412],[95630.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95653.0,0.0633863],[95659.0,0.010456],[95665.0,0.09412],[95675.0,0.02651106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521623962,[[95639.0,0.09412],[95637.0,0.010458],[95630.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95653.0,0.0633863],[95659.0,0.010456],[95665.0,0.09412],[95675.0,0.02651106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521624147,[[95639.0,0.09412],[95637.0,0.010458],[95630.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95653.0,0.0633863],[95660.0,0.010456],[95665.0,0.09412],[95669.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521624545,[[95639.0,0.09412],[95637.0,0.010458],[95630.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95653.0,0.0633863],[95659.0,0.010456],[95665.0,0.09412],[95669.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521624954,[[95639.0,0.09412],[95637.0,0.010458],[95630.0,0.06317338],[95628.0,0.010459],[95623.0,0.01046]],[[95647.0,0.00910529],[95653.0,0.0633863],[95657.0,0.010456],[95665.0,0.09412],[95669.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521625159,[[95639.0,0.09412],[95630.0,0.06317338],[95623.0,0.01046],[95619.0,0.01046],[95074.0,5.74497456]],[[95647.0,0.00910529],[95653.0,0.0633863],[95665.0,0.09412],[95669.0,0.010455],[95711.0,0.13470213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521625357,[[95639.0,0.09412],[95630.0,0.06317338],[95623.0,0.01046],[95619.0,0.01046],[95616.0,0.07514897]],[[95647.0,0.00910529],[95653.0,0.0633863],[95665.0,0.09412],[95669.0,0.010455],[95711.0,0.13470213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521625657,[[95639.0,0.09412],[95630.0,0.06317338],[95623.0,0.01046],[95619.0,0.01046],[95616.0,0.07514897]],[[95647.0,0.00910529],[95653.0,0.0633863],[95665.0,0.09412],[95669.0,0.010455],[95686.0,0.38061086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521625854,[[95639.0,0.09412],[95630.0,0.06317338],[95619.0,0.01046],[95616.0,0.07514897],[95607.0,0.10437714]],[[95647.0,0.00910529],[95653.0,0.0633863],[95665.0,0.09412],[95669.0,0.010455],[95686.0,0.38061086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521626046,[[95639.0,0.00064051],[95633.0,0.010459],[95626.0,0.07019885],[95619.0,0.01689534],[95615.0,0.07514897]],[[95644.0,0.00933975],[95645.0,0.07251438],[95655.0,0.010456],[95665.0,0.09412],[95669.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521626246,[[95620.0,0.07019885],[95619.0,0.00643534],[95612.0,0.07514897],[95607.0,0.010462],[95606.0,0.21331514]],[[95640.0,0.00933975],[95641.0,0.07251438],[95658.0,0.010456],[95665.0,0.09412],[95669.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521626445,[[95628.0,0.010459],[95621.0,0.09416],[95620.0,0.07019885],[95616.0,0.010461],[95614.0,0.00643534]],[[95639.0,0.00933975],[95640.0,0.07251438],[95650.0,0.010457],[95664.0,0.010455],[95665.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521626654,[[95620.0,0.07019885],[95614.0,0.00643534],[95596.0,0.09391514],[95593.0,0.1194],[95586.0,0.010464]],[[95639.0,0.00933975],[95640.0,0.07251438],[95648.0,0.010457],[95665.0,0.09412],[95682.0,0.00376068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521626858,[[95621.0,0.09416],[95620.0,0.07019885],[95614.0,0.00643534],[95605.0,0.07514897],[95604.0,0.010462]],[[95639.0,0.08185413],[95657.0,0.010456],[95665.0,0.09412],[95677.0,0.03572528],[95682.0,0.00376068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521627157,[[95622.0,0.09416],[95620.0,0.07019885],[95614.0,0.00643534],[95604.0,0.08561097],[95594.0,0.09391514]],[[95638.0,0.00933975],[95639.0,0.07251438],[95652.0,0.09416],[95657.0,0.010456],[95677.0,0.03572528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521627355,[[95622.0,0.09416],[95620.0,0.07019885],[95614.0,0.00643534],[95604.0,0.010462],[95602.0,0.07514897]],[[95638.0,0.00933975],[95639.0,0.07251438],[95652.0,0.09416],[95657.0,0.010456],[95677.0,0.03572528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521628256,[[95625.0,0.01046],[95622.0,0.09416],[95620.0,0.07019885],[95614.0,0.00643534],[95604.0,0.010462]],[[95638.0,0.00933975],[95643.0,0.07251438],[95646.0,0.010457],[95652.0,0.09416],[95657.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521628552,[[95625.0,0.01046],[95622.0,0.09416],[95620.0,0.07019885],[95614.0,0.00643534],[95604.0,0.010462]],[[95638.0,0.00933975],[95643.0,0.07251438],[95647.0,0.010457],[95652.0,0.09416],[95657.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521628752,[[95625.0,0.01046],[95622.0,0.16435885],[95618.0,0.00648616],[95604.0,0.010462],[95450.0,1.2584627]],[[95643.0,0.08185413],[95647.0,0.010457],[95652.0,0.09416],[95657.0,0.010456],[96062.0,0.4133289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521628957,[[95622.0,0.16435885],[95618.0,0.00648616],[95604.0,0.010462],[95565.0,0.1878302],[95450.0,1.2584627]],[[95642.0,0.00933975],[95643.0,0.07251438],[95647.0,0.010457],[95652.0,0.09416],[95657.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521629157,[[95622.0,0.16435885],[95618.0,0.00648616],[95604.0,0.010462],[95565.0,0.1878302],[95551.0,0.2441793]],[[95641.0,0.00933975],[95642.0,0.07251438],[95647.0,0.010457],[95652.0,0.09416],[95657.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521629457,[[95633.0,0.07019885],[95629.0,0.00648616],[95622.0,0.09416],[95621.0,0.01046],[95616.0,0.010461]],[[95652.0,0.09416],[95653.0,0.00933975],[95655.0,0.07251438],[95690.0,0.00377938],[95693.0,0.00372786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521629657,[[95637.0,0.010458],[95633.0,0.07019885],[95629.0,0.00648616],[95622.0,0.09416],[95621.0,0.01046]],[[95652.0,0.09416],[95653.0,0.00933975],[95655.0,0.07251438],[95690.0,0.00377938],[95693.0,0.00372786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521629844,[[95634.0,0.010459],[95633.0,0.07019885],[95629.0,0.00648616],[95622.0,0.09416],[95621.0,0.01046]],[[95652.0,0.09416],[95653.0,0.00933975],[95655.0,0.07251438],[95659.0,0.010456],[95690.0,0.00377938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521630050,[[95636.0,0.010458],[95633.0,0.07019885],[95629.0,0.00648616],[95622.0,0.09416],[95621.0,0.01046]],[[95652.0,0.10349975],[95655.0,0.07251438],[95660.0,0.010456],[95690.0,0.00377938],[95706.0,0.1351635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521630250,[[95636.0,0.010458],[95633.0,0.07019885],[95629.0,0.00648616],[95622.0,0.09416],[95621.0,0.01046]],[[95651.0,0.00933975],[95652.0,0.16667438],[95660.0,0.010456],[95690.0,0.00377938],[95706.0,0.1351635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521630453,[[95633.0,0.07019885],[95629.0,0.00648616],[95622.0,0.09416],[95621.0,0.01046],[95602.0,0.07514897]],[[95651.0,0.00933975],[95652.0,0.16667438],[95682.0,0.01421368],[95690.0,0.00377938],[95692.0,0.00411911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521630752,[[95629.0,0.07668501],[95622.0,0.09416],[95621.0,0.01046],[95602.0,0.07514897],[93950.0,0.04247176]],[[95650.0,0.00933975],[95651.0,0.07251438],[95652.0,0.09416],[95658.0,0.010456],[95682.0,0.01421368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521630949,[[95637.0,0.010458],[95629.0,0.07668501],[95622.0,0.09416],[95621.0,0.01046],[95602.0,0.07514897]],[[95650.0,0.00933975],[95651.0,0.07251438],[95652.0,0.09416],[95658.0,0.010456],[95682.0,0.01421368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521631150,[[95637.0,0.010458],[95629.0,0.07668501],[95622.0,0.09416],[95621.0,0.01046],[95602.0,0.07514897]],[[95650.0,0.08185413],[95652.0,0.09416],[95658.0,0.010456],[95682.0,0.01421368],[97829.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521631350,[[95633.0,0.010459],[95629.0,0.07668501],[95622.0,0.09416],[95621.0,0.01046],[95603.0,0.07514897]],[[95649.0,0.00933975],[95650.0,0.07251438],[95652.0,0.09416],[95653.0,0.010457],[95682.0,0.01421368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521631666,[[95630.0,0.010459],[95625.0,0.07019885],[95624.0,0.00654585],[95622.0,0.09416],[95612.0,0.010461]],[[95645.0,0.00933975],[95646.0,0.07251438],[95652.0,0.09416],[95664.0,0.010455],[95682.0,0.00376068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521631867,[[95630.0,0.010459],[95625.0,0.07019885],[95622.0,0.09416],[95619.0,0.00654585],[95612.0,0.010461]],[[95644.0,0.08185413],[95652.0,0.09416],[95664.0,0.010455],[95682.0,0.00376068],[95694.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521632158,[[95630.0,0.010459],[95625.0,0.07019885],[95622.0,0.09416],[95619.0,0.00654585],[95612.0,0.010461]],[[95643.0,0.00933975],[95644.0,0.07251438],[95652.0,0.09416],[95664.0,0.010455],[95682.0,0.00376068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521632755,[[95624.0,0.01046],[95622.0,0.16435885],[95619.0,0.00654585],[95612.0,0.010461],[84929.0,0.085]],[[95642.0,0.00933975],[95643.0,0.07251438],[95652.0,0.09416],[95664.0,0.010455],[95682.0,0.00376068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521632961,[[95631.0,0.010459],[95626.0,0.07019885],[95624.0,0.01046],[95622.0,0.09416],[95619.0,0.00654585]],[[95646.0,0.07251438],[95647.0,0.00933975],[95650.0,0.010457],[95652.0,0.09416],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521633153,[[95631.0,0.010459],[95626.0,0.07019885],[95624.0,0.01046],[95622.0,0.09416],[95619.0,0.00654585]],[[95645.0,0.00933975],[95646.0,0.07251438],[95650.0,0.010457],[95652.0,0.09416],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521633354,[[95631.0,0.010459],[95626.0,0.07019885],[95624.0,0.01046],[95622.0,0.09416],[95619.0,0.00654585]],[[95645.0,0.00933975],[95646.0,0.07251438],[95652.0,0.09416],[95653.0,0.010457],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521633556,[[95626.0,0.07019885],[95624.0,0.01046],[95622.0,0.09416],[95619.0,0.00654585],[84929.0,0.085]],[[95645.0,0.00933975],[95646.0,0.07251438],[95652.0,0.09416],[95653.0,0.010457],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521633765,[[95628.0,0.07019885],[95624.0,0.01694918],[95622.0,0.09416],[95567.0,0.1878302],[95547.0,0.052343]],[[95645.0,0.00933975],[95650.0,0.07251438],[95652.0,0.09416],[95653.0,0.010457],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521634062,[[95635.0,0.010459],[95628.0,0.07019885],[95624.0,0.01694918],[95622.0,0.09416],[95567.0,0.1878302]],[[95645.0,0.00933975],[95650.0,0.07251438],[95652.0,0.09416],[95656.0,0.010456],[95683.0,0.010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521634265,[[95641.0,0.010458],[95634.0,0.07019885],[95629.0,0.010459],[95628.0,0.00640228],[95624.0,0.01046]],[[95652.0,0.09416],[95655.0,0.07251438],[95656.0,0.00933975],[95683.0,0.010453],[95689.0,0.010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521634468,[[95639.0,0.07019885],[95635.0,0.09416],[95633.0,0.00640228],[95627.0,0.010459],[95609.0,0.07514897]],[[95661.0,0.09416],[95662.0,0.08185413],[95683.0,0.010453],[95700.0,0.1079498],[95704.0,0.00404425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521634657,[[95648.0,0.010457],[95639.0,0.07019885],[95635.0,0.104618],[95633.0,0.00640228],[95627.0,0.010459]],[[95661.0,0.10349975],[95662.0,0.07251438],[95670.0,0.010455],[95677.0,0.02527128],[95683.0,0.010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521634856,[[95648.0,0.010457],[95639.0,0.07019885],[95635.0,0.104618],[95633.0,0.00640228],[95627.0,0.010459]],[[95661.0,0.10349975],[95662.0,0.07251438],[95668.0,0.010455],[95677.0,0.02527128],[95683.0,0.010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521635058,[[95648.0,0.010457],[95639.0,0.07019885],[95635.0,0.104618],[95633.0,0.00640228],[95627.0,0.010459]],[[95660.0,0.00933975],[95661.0,0.09416],[95662.0,0.07251438],[95668.0,0.010455],[95677.0,0.02527128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521635261,[[95646.0,0.010457],[95639.0,0.07019885],[95635.0,0.104618],[95633.0,0.00640228],[95627.0,0.010459]],[[95660.0,0.00933975],[95661.0,0.09416],[95662.0,0.07251438],[95664.0,0.010455],[95677.0,0.02527128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521635663,[[95646.0,0.010457],[95639.0,0.07019885],[95635.0,0.104618],[95633.0,0.00640228],[95627.0,0.010459]],[[95660.0,0.08185413],[95661.0,0.09416],[95667.0,0.010455],[95677.0,0.02527128],[95715.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521636168,[[95648.0,0.010457],[95639.0,0.07019885],[95635.0,0.104618],[95633.0,0.00640228],[95627.0,0.010459]],[[95660.0,0.08185413],[95661.0,0.09416],[95667.0,0.010455],[95677.0,0.02527128],[95695.0,0.01310502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521636567,[[95639.0,0.07019885],[95635.0,0.104618],[95633.0,0.00640228],[95627.0,0.010459],[95563.0,0.2441793]],[[95660.0,0.08185413],[95661.0,0.09416],[95664.0,0.010455],[95677.0,0.02527128],[95695.0,0.01310502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521636768,[[95646.0,0.010457],[95639.0,0.07019885],[95635.0,0.104618],[95633.0,0.00640228],[95627.0,0.010459]],[[95660.0,0.08185413],[95661.0,0.09416],[95664.0,0.010455],[95677.0,0.02527128],[95695.0,0.01310502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521636969,[[95648.0,0.010457],[95639.0,0.07019885],[95635.0,0.104618],[95633.0,0.00640228],[95627.0,0.010459]],[[95660.0,0.08185413],[95661.0,0.09416],[95667.0,0.010455],[95677.0,0.02527128],[95695.0,0.01310502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521638067,[[95646.0,0.010457],[95639.0,0.07019885],[95635.0,0.104618],[95633.0,0.00640228],[95627.0,0.010459]],[[95660.0,0.08185413],[95661.0,0.09416],[95668.0,0.010455],[95677.0,0.02527128],[95695.0,0.01310502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521638268,[[95648.0,0.010457],[95639.0,0.07019885],[95635.0,0.104618],[95633.0,0.00640228],[95627.0,0.010459]],[[95660.0,0.08185413],[95661.0,0.09416],[95668.0,0.010455],[95677.0,0.02527128],[95695.0,0.01310502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521638868,[[95639.0,0.07019885],[95635.0,0.104618],[95633.0,0.00640228],[95627.0,0.010459],[84929.0,0.085]],[[95660.0,0.08185413],[95661.0,0.09416],[95665.0,0.010455],[95677.0,0.02527128],[95695.0,0.01310502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521639075,[[95639.0,0.07019885],[95635.0,0.104618],[95633.0,0.00640228],[95627.0,0.010459],[95573.0,0.2441793]],[[95660.0,0.08185413],[95661.0,0.09416],[95665.0,0.010455],[95677.0,0.02527128],[95695.0,0.01310502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521639368,[[95647.0,0.010457],[95639.0,0.07019885],[95635.0,0.104618],[95633.0,0.00640228],[95627.0,0.010459]],[[95660.0,0.08185413],[95661.0,0.09416],[95665.0,0.010455],[95677.0,0.02527128],[95695.0,0.01310502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521639568,[[95639.0,0.07019885],[95635.0,0.104618],[95633.0,0.00640228],[95627.0,0.010459],[85010.0,0.085]],[[95659.0,0.00933975],[95660.0,0.07251438],[95661.0,0.09416],[95665.0,0.010455],[95677.0,0.02527128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521639769,[[95639.0,0.07019885],[95635.0,0.104618],[95633.0,0.00640228],[95627.0,0.010459],[95617.0,0.07514897]],[[95659.0,0.00933975],[95660.0,0.07251438],[95661.0,0.09416],[95665.0,0.010455],[95677.0,0.02527128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521639969,[[95647.0,0.010457],[95639.0,0.07019885],[95635.0,0.104618],[95633.0,0.00640228],[95627.0,0.010459]],[[95659.0,0.00933975],[95660.0,0.07251438],[95661.0,0.09416],[95665.0,0.010455],[95677.0,0.02527128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521640362,[[95643.0,0.010458],[95639.0,0.07019885],[95635.0,0.09416],[95633.0,0.00640228],[95632.0,0.010459]],[[95658.0,0.00933975],[95659.0,0.07251438],[95661.0,0.09416],[95662.0,0.010456],[95673.0,0.03334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521640562,[[95645.0,0.010457],[95639.0,0.07019885],[95635.0,0.09416],[95633.0,0.00640228],[95632.0,0.010459]],[[95657.0,0.00933975],[95658.0,0.07251438],[95661.0,0.09416],[95673.0,0.03334566],[95706.0,0.1351635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521641070,[[95645.0,0.010457],[95639.0,0.07019885],[95635.0,0.09416],[95633.0,0.00640228],[95632.0,0.010459]],[[95657.0,0.00933975],[95658.0,0.07251438],[95661.0,0.09416],[95673.0,0.03334566],[95696.0,0.09749972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521641481,[[95645.0,0.010457],[95639.0,0.07019885],[95635.0,0.09416],[95633.0,0.00640228],[95632.0,0.010459]],[[95657.0,0.00933975],[95658.0,0.07251438],[95661.0,0.09416],[95663.0,0.010455],[95673.0,0.03334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521641972,[[95642.0,0.010458],[95639.0,0.07019885],[95635.0,0.09416],[95633.0,0.00640228],[95632.0,0.010459]],[[95657.0,0.00933975],[95658.0,0.07251438],[95661.0,0.09416],[95662.0,0.010456],[95673.0,0.03334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521642573,[[95642.0,0.010458],[95639.0,0.07019885],[95635.0,0.09416],[95633.0,0.00640228],[95632.0,0.010459]],[[95657.0,0.00933975],[95658.0,0.07251438],[95660.0,0.010456],[95661.0,0.09416],[95673.0,0.03334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521643374,[[95642.0,0.010458],[95639.0,0.07019885],[95635.0,0.09416],[95633.0,0.00640228],[95632.0,0.010459]],[[95657.0,0.00933975],[95661.0,0.09416],[95662.0,0.08297038],[95673.0,0.03334566],[95705.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521643573,[[95643.0,0.010458],[95639.0,0.07019885],[95635.0,0.09416],[95633.0,0.00640228],[95632.0,0.010459]],[[95657.0,0.00933975],[95659.0,0.07251438],[95661.0,0.09416],[95662.0,0.010456],[95673.0,0.03334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521644074,[[95641.0,0.010458],[95639.0,0.07019885],[95635.0,0.09416],[95633.0,0.00640228],[95622.0,0.01046]],[[95657.0,0.00933975],[95659.0,0.07251438],[95661.0,0.09416],[95673.0,0.03334566],[95702.0,0.00384705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521644465,[[95641.0,0.010458],[95639.0,0.07019885],[95635.0,0.09416],[95633.0,0.00640228],[95622.0,0.01046]],[[95657.0,0.00933975],[95659.0,0.07251438],[95661.0,0.104616],[95673.0,0.03334566],[95702.0,0.00384705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521644665,[[95641.0,0.010458],[95639.0,0.07019885],[95635.0,0.09416],[95633.0,0.00640228],[95622.0,0.01046]],[[95659.0,0.05851801],[95661.0,0.104616],[95673.0,0.03334566],[95693.0,0.09766625],[95696.0,0.00356133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521644966,[[95641.0,0.010458],[95639.0,0.07019885],[95635.0,0.09416],[95633.0,0.00640228],[95631.0,0.010459]],[[95659.0,0.05851801],[95661.0,0.104616],[95673.0,0.03334566],[95693.0,0.09766625],[95696.0,0.00356133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521645369,[[95638.0,0.010458],[95635.0,0.16435885],[95633.0,0.00640228],[95622.0,0.01046],[95604.0,0.1419431]],[[95659.0,0.05851801],[95661.0,0.09416],[95669.0,0.010455],[95673.0,0.03334566],[95678.0,0.02242713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521645564,[[95635.0,0.104618],[95627.0,0.0792804],[95622.0,0.01046],[95604.0,0.1419431],[95594.0,0.010463]],[[95655.0,0.010456],[95661.0,0.09416],[95664.0,0.010455],[95673.0,0.03334566],[95678.0,0.02242713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521645769,[[95623.0,0.07019885],[95621.0,0.00908155],[95619.0,0.07514897],[95612.0,0.010461],[95609.0,0.21331514]],[[95661.0,0.09416],[95664.0,0.010455],[95673.0,0.03334566],[95678.0,0.02242713],[95681.0,0.00364109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521645971,[[95624.0,0.09416],[95623.0,0.07019885],[95621.0,0.00908155],[95620.0,0.01046],[95616.0,0.07514897]],[[95649.0,0.010457],[95660.0,0.0346641],[95661.0,0.09416],[95664.0,0.010455],[95673.0,0.03334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521646172,[[95624.0,0.16435885],[95621.0,0.00908155],[95620.0,0.01046],[95615.0,0.08560997],[95605.0,0.09391514]],[[95649.0,0.010457],[95660.0,0.010456],[95661.0,0.09416],[95664.0,0.010455],[95673.0,0.03334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521646369,[[95631.0,0.010459],[95624.0,0.16435885],[95621.0,0.00908155],[95620.0,0.01046],[95615.0,0.08560997]],[[95652.0,0.010457],[95661.0,0.09416],[95664.0,0.010455],[95673.0,0.03334566],[95677.0,0.03572528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521646571,[[95633.0,0.010459],[95625.0,0.07019885],[95624.0,0.09416],[95621.0,0.00908155],[95620.0,0.01046]],[[95652.0,0.010457],[95661.0,0.09416],[95664.0,0.010455],[95673.0,0.03334566],[95677.0,0.03572528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521646767,[[95633.0,0.010459],[95625.0,0.07019885],[95624.0,0.09416],[95621.0,0.00908155],[95620.0,0.01046]],[[95649.0,0.07251438],[95650.0,0.00933975],[95652.0,0.010457],[95661.0,0.09416],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521646966,[[95633.0,0.010459],[95625.0,0.07019885],[95624.0,0.09416],[95621.0,0.00908155],[95620.0,0.01046]],[[95646.0,0.00933975],[95647.0,0.07251438],[95652.0,0.010457],[95661.0,0.09416],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521647373,[[95625.0,0.07019885],[95624.0,0.09416],[95621.0,0.00908155],[95620.0,0.01046],[95617.0,0.01046]],[[95646.0,0.00933975],[95647.0,0.07251438],[95661.0,0.09416],[95664.0,0.010455],[95703.0,0.13538099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521647862,[[95634.0,0.010459],[95625.0,0.07019885],[95624.0,0.09416],[95621.0,0.00908155],[95620.0,0.01046]],[[95646.0,0.00933975],[95647.0,0.07251438],[95661.0,0.09416],[95664.0,0.010455],[95703.0,0.13538099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521648064,[[95627.0,0.07019885],[95621.0,0.00908155]],[[95646.0,0.00933975],[95647.0,0.07251438],[95661.0,0.09416],[95664.0,0.010455],[95703.0,0.13538099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521648065,[[95627.0,0.07019885],[95621.0,0.00908155],[95611.0,0.010461],[84906.0,4e-05],[84848.0,0.085]],[[95646.0,0.00933975],[95647.0,0.07251438],[95661.0,0.09416],[95664.0,0.010455],[95666.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521648260,[[95628.0,0.09416],[95627.0,0.07019885],[95621.0,0.00908155],[95611.0,0.010461],[95593.0,0.37668]],[[95646.0,0.00933975],[95647.0,0.07251438],[95650.0,0.010457],[95661.0,0.09416],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521648577,[[95632.0,0.010459],[95628.0,0.09416],[95627.0,0.07019885],[95621.0,0.00908155],[95611.0,0.010461]],[[95646.0,0.00933975],[95647.0,0.07251438],[95650.0,0.010457],[95661.0,0.09416],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521649377,[[95629.0,0.010459],[95628.0,0.09416],[95623.0,0.07019885],[95621.0,0.00908155],[95612.0,0.07514897]],[[95645.0,0.08185413],[95650.0,0.010457],[95661.0,0.09416],[95664.0,0.010455],[95692.0,0.1503215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521649679,[[95629.0,0.010459],[95623.0,0.07019885],[95621.0,0.00908155],[95612.0,0.07514897],[95593.0,0.1314811]],[[95645.0,0.08185413],[95648.0,0.010457],[95659.0,0.010456],[95661.0,0.09416],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521649878,[[95629.0,0.09215382],[95626.0,0.010459],[95617.0,0.07019885],[95616.0,0.010461],[95614.0,0.00908155]],[[95638.0,0.00933975],[95639.0,0.07251438],[95645.0,0.010457],[95659.0,0.010456],[95661.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521650270,[[95626.0,0.010459],[95617.0,0.07019885],[95616.0,0.010461],[95614.0,0.00908155],[95607.0,0.07514897]],[[95638.0,0.00933975],[95639.0,0.07251438],[95645.0,0.010457],[95659.0,0.010456],[95661.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521650464,[[95628.0,0.010459],[95626.0,0.09416],[95620.0,0.07019885],[95616.0,0.010461],[95614.0,0.00908155]],[[95638.0,0.00933975],[95639.0,0.07251438],[95646.0,0.010457],[95659.0,0.010456],[95661.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521650669,[[95628.0,0.010459],[95626.0,0.09416],[95620.0,0.07019885],[95616.0,0.010461],[95614.0,0.00908155]],[[95638.0,0.00933975],[95639.0,0.07251438],[95649.0,0.010457],[95659.0,0.010456],[95661.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521650979,[[95628.0,0.010459],[95626.0,0.09416],[95620.0,0.07019885],[95616.0,0.010461],[95614.0,0.00908155]],[[95638.0,0.00933975],[95642.0,0.07251438],[95647.0,0.010457],[95659.0,0.010456],[95661.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521651675,[[95627.0,0.0083766],[95626.0,0.09416],[95620.0,0.07019885],[95616.0,0.010461],[95614.0,0.00908155]],[[95638.0,0.00933975],[95640.0,0.07760935],[95645.0,0.010457],[95659.0,0.010456],[95661.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521652080,[[95627.0,0.0083766],[95626.0,0.09416],[95620.0,0.07019885],[95616.0,0.010461],[95614.0,0.00908155]],[[95638.0,0.00933975],[95640.0,0.07760935],[95648.0,0.010457],[95659.0,0.010456],[95661.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521652580,[[95629.0,0.010459],[95626.0,0.09416],[95620.0,0.07019885],[95616.0,0.010461],[95614.0,0.00908155]],[[95638.0,0.00933975],[95640.0,0.07760935],[95648.0,0.010457],[95659.0,0.010456],[95661.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521652973,[[95630.0,0.010459],[95626.0,0.09416],[95620.0,0.07019885],[95616.0,0.010461]],[[95638.0,0.00933975],[95661.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521652974,[[95630.0,0.010459],[95626.0,0.09416],[95620.0,0.08065885],[95618.0,0.0097258],[95616.0,0.010461]],[[95638.0,0.00933975],[95643.0,0.07760935],[95661.0,0.09416],[95666.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521653182,[[95632.0,0.010459],[95626.0,0.09416],[95622.0,0.07141148],[95620.0,0.01046],[95618.0,0.0097258]],[[95643.0,0.07760935],[95644.0,0.00914293],[95650.0,0.010457],[95661.0,0.09416],[95666.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521653583,[[95632.0,0.010459],[95622.0,0.07141148],[95620.0,0.01046],[95618.0,0.0097258],[85010.0,0.085]],[[95643.0,0.07760935],[95644.0,0.00914293],[95650.0,0.010457],[95661.0,0.09416],[95666.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521653783,[[95632.0,0.010459],[95626.0,0.09416],[95624.0,0.07141148],[95620.0,0.01046],[95618.0,0.0097258]],[[95644.0,0.00914293],[95647.0,0.07760935],[95650.0,0.010457],[95661.0,0.09416],[95666.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521653982,[[95627.0,0.07141148],[95626.0,0.09416],[95623.0,0.0097258],[95620.0,0.01046],[84929.0,0.085]],[[95644.0,0.00914293],[95647.0,0.07760935],[95653.0,0.010457],[95661.0,0.09416],[95666.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521655388,[[95632.0,0.010459],[95627.0,0.07141148],[95626.0,0.09416],[95623.0,0.0097258],[95620.0,0.01046]],[[95644.0,0.00914293],[95647.0,0.07760935],[95653.0,0.010457],[95661.0,0.09416],[95666.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521655686,[[95626.0,0.09416],[95623.0,0.08113728],[95611.0,0.010461],[95607.0,0.07514897],[95597.0,0.09391514]],[[95643.0,0.00914293],[95644.0,0.07760935],[95649.0,0.010457],[95659.0,0.010456],[95661.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521655888,[[95626.0,0.09416],[95623.0,0.07141148],[95618.0,0.0097258],[95611.0,0.010461],[95607.0,0.07514897]],[[95643.0,0.08675228],[95649.0,0.010457],[95659.0,0.010456],[95661.0,0.09416],[95695.0,0.13416672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521656286,[[95626.0,0.09416],[95623.0,0.07141148],[95618.0,0.0097258],[95611.0,0.010461],[95607.0,0.07514897]],[[95643.0,0.08675228],[95649.0,0.010457],[95659.0,0.010456],[95661.0,0.09416],[95684.0,0.09679997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521656490,[[95626.0,0.09416],[95623.0,0.07141148],[95618.0,0.0097258],[95611.0,0.010461],[95609.0,0.07514897]],[[95643.0,0.08675228],[95649.0,0.010457],[95659.0,0.010456],[95661.0,0.09416],[95684.0,0.09679997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521656696,[[95629.0,0.010459],[95626.0,0.09416],[95623.0,0.07141148],[95618.0,0.0097258],[95611.0,0.010461]],[[95643.0,0.08675228],[95647.0,0.010457],[95659.0,0.010456],[95661.0,0.09416],[95681.0,0.09757948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521656894,[[95629.0,0.010459],[95626.0,0.09416],[95623.0,0.07141148],[95618.0,0.0097258],[95611.0,0.010461]],[[95643.0,0.08675228],[95650.0,0.010457],[95659.0,0.010456],[95661.0,0.09416],[95681.0,0.09757948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521657092,[[95619.0,0.07141148],[95618.0,0.0097258],[95611.0,0.010461],[95587.0,0.429041],[95578.0,0.2924822]],[[95639.0,0.08675228],[95659.0,0.010456],[95661.0,0.09416],[95663.0,0.010456],[95670.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521657396,[[95625.0,0.08113728],[95624.0,0.09416],[95620.0,0.01046],[95592.0,0.1194],[95587.0,0.429041]],[[95647.0,0.07760935],[95648.0,0.00914293],[95659.0,0.010456],[95661.0,0.09416],[95670.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521657596,[[95631.0,0.010459],[95625.0,0.08113728],[95624.0,0.09416],[95620.0,0.01046],[95592.0,0.1194]],[[95647.0,0.07760935],[95648.0,0.00914293],[95649.0,0.010457],[95659.0,0.010456],[95661.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521657798,[[95631.0,0.010459],[95625.0,0.08113728],[95624.0,0.09416],[95620.0,0.01046],[95592.0,0.1194]],[[95647.0,0.08675228],[95652.0,0.010457],[95659.0,0.010456],[95661.0,0.09416],[95729.0,0.30393074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521657989,[[95633.0,0.010459],[95625.0,0.08113728],[95624.0,0.09416],[95620.0,0.01046],[95592.0,0.1194]],[[95647.0,0.08675228],[95648.0,0.09416],[95652.0,0.010457],[95659.0,0.010456],[95729.0,0.30393074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521658188,[[95633.0,0.010459],[95625.0,0.08113728],[95624.0,0.09416],[95620.0,0.01046],[95592.0,0.1194]],[[95647.0,0.08675228],[95648.0,0.09416],[95651.0,0.010457],[95659.0,0.010456],[95716.0,0.24744636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521658389,[[95630.0,0.010459],[95625.0,0.08113728],[95624.0,0.09416],[95620.0,0.01046],[95592.0,0.1194]],[[95647.0,0.08675228],[95648.0,0.09416],[95649.0,0.010457],[95659.0,0.010456],[95716.0,0.24744636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521658588,[[95630.0,0.010459],[95625.0,0.08113728],[95624.0,0.09416],[95611.0,0.010461],[95602.0,0.07514897]],[[95646.0,0.00914293],[95647.0,0.08806635],[95648.0,0.09416],[95659.0,0.010456],[95716.0,0.24744636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521658796,[[95630.0,0.010459],[95625.0,0.08113728],[95624.0,0.09416],[95611.0,0.010461],[95602.0,0.07514897]],[[95645.0,0.08675228],[95647.0,0.010457],[95648.0,0.09416],[95659.0,0.010456],[95716.0,0.24744636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521658797,[[95630.0,0.010459],[95625.0,0.08113728],[95624.0,0.09416],[95611.0,0.010461],[95602.0,0.07514897]],[[95645.0,0.08675228],[95647.0,0.010457],[95648.0,0.09416],[95659.0,0.010456],[95682.0,0.00376068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521659097,[[95630.0,0.010459],[95625.0,0.08113728],[95624.0,0.09416],[95611.0,0.010461],[95602.0,0.07514897]],[[95645.0,0.08675228],[95648.0,0.09416],[95650.0,0.010457],[95659.0,0.010456],[95682.0,0.00376068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521659592,[[95630.0,0.010459],[95625.0,0.08113728],[95624.0,0.09416],[95611.0,0.010461],[84906.0,4e-05]],[[95645.0,0.08675228],[95648.0,0.09416],[95649.0,0.010457],[95659.0,0.010456],[95682.0,0.00376068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521659792,[[95630.0,0.010459],[95625.0,0.07141148],[95624.0,0.09416],[95620.0,0.0097258],[95611.0,0.010461]],[[95645.0,0.08675228],[95648.0,0.09416],[95649.0,0.010457],[95659.0,0.010456],[95682.0,0.00376068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521660599,[[95625.0,0.07141148],[95624.0,0.09416],[95621.0,0.01046],[95620.0,0.0097258],[95547.0,0.2441793]],[[95645.0,0.00914293],[95648.0,0.17176935],[95659.0,0.010456],[95682.0,0.00376068],[97831.0,0.0094549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521660798,[[95631.0,0.07141148],[95625.0,0.07141148],[95624.0,0.09416],[95621.0,0.01046],[95547.0,0.2441793]],[[95648.0,0.17176935],[95682.0,0.00376068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521660799,[[95631.0,0.07141148],[95625.0,0.0097258],[95624.0,0.09416],[95621.0,0.01046],[95595.0,0.010463]],[[95648.0,0.09416],[95651.0,0.00914293],[95653.0,0.07760935],[95654.0,0.010456],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521660994,[[95631.0,0.07141148],[95624.0,0.09416],[95621.0,0.01046],[95595.0,0.010463]],[[95648.0,0.09416],[95651.0,0.00914293],[95653.0,0.07760935],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521660995,[[95631.0,0.07141148],[95629.0,0.0097258],[95624.0,0.09416],[95621.0,0.01046],[95595.0,0.010463]],[[95648.0,0.09416],[95651.0,0.00914293],[95653.0,0.07760935],[95657.0,0.010456],[95673.0,0.03334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521661196,[[95631.0,0.07141148],[95629.0,0.0097258],[95628.0,0.010459],[95624.0,0.09416],[95621.0,0.01046]],[[95651.0,0.00914293],[95653.0,0.07760935],[95673.0,0.03334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521661197,[[95631.0,0.07141148],[95629.0,0.0097258],[95628.0,0.010459],[95624.0,0.09416],[95621.0,0.01046]],[[95651.0,0.00914293],[95653.0,0.07760935],[95660.0,0.010456],[95673.0,0.03334566],[95678.0,0.03288113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521661504,[[95646.0,0.010457],[95641.0,0.07141148],[95637.0,0.0097258],[95633.0,0.010459],[95628.0,0.010459]],[[95659.0,0.09416],[95660.0,0.07760935],[95662.0,0.00914293],[95664.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521661695,[[95646.0,0.010457],[95641.0,0.07141148],[95637.0,0.0097258],[95635.0,0.09416],[95633.0,0.010459]],[[95659.0,0.09416],[95660.0,0.07760935],[95662.0,0.00914293],[95664.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521661897,[[95641.0,0.07141148],[95637.0,0.0097258],[95635.0,0.09416],[95633.0,0.010459],[95570.0,0.1878302]],[[95659.0,0.09416],[95660.0,0.07760935],[95662.0,0.00914293],[95664.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521662093,[[95644.0,0.010458],[95641.0,0.07141148],[95637.0,0.0097258],[95635.0,0.09416],[95633.0,0.010459]],[[95659.0,0.09416],[95660.0,0.07760935],[95662.0,0.01959893],[95673.0,0.03334566],[95680.0,0.00387199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521662293,[[95646.0,0.010457],[95644.0,0.07141148],[95637.0,0.0097258],[95635.0,0.09416],[95633.0,0.010459]],[[95659.0,0.09416],[95662.0,0.00914293],[95664.0,0.07760935],[95665.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521662794,[[95640.0,0.07141148],[95637.0,0.0097258],[95635.0,0.09416],[95633.0,0.010459],[95591.0,0.1047]],[[95659.0,0.09416],[95662.0,0.00914293],[95664.0,0.07760935],[95673.0,0.02289166],[95706.0,0.10803919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521662997,[[95647.0,0.010457],[95640.0,0.07141148],[95637.0,0.0097258],[95635.0,0.09416],[95633.0,0.010459]],[[95659.0,0.09416],[95662.0,0.00914293],[95664.0,0.07760935],[95666.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521663402,[[95644.0,0.010458],[95640.0,0.07141148],[95637.0,0.0097258],[95635.0,0.09416],[95633.0,0.010459]],[[95659.0,0.09416],[95662.0,0.00914293],[95664.0,0.07760935],[95666.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521664502,[[95646.0,0.010457],[95640.0,0.07141148],[95637.0,0.0097258],[95635.0,0.09416],[95633.0,0.010459]],[[95659.0,0.09416],[95662.0,0.00914293],[95664.0,0.07760935],[95666.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521664798,[[95646.0,0.010457],[95640.0,0.07141148],[95637.0,0.0097258],[95635.0,0.09416],[95633.0,0.010459]],[[95659.0,0.09416],[95661.0,0.07760935],[95662.0,0.00914293],[95666.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521666098,[[95640.0,0.07141148],[95637.0,0.0097258],[95635.0,0.09416],[95633.0,0.010459],[85091.0,0.085]],[[95659.0,0.10330293],[95661.0,0.07760935],[95664.0,0.010455],[95673.0,0.02289166],[97850.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521666299,[[95643.0,0.010458],[95637.0,0.0097258],[95636.0,0.07141148],[95635.0,0.09416],[95613.0,0.010461]],[[95658.0,0.08675228],[95659.0,0.09416],[95664.0,0.010455],[95673.0,0.02289166],[97850.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521666807,[[95643.0,0.010458],[95637.0,0.0097258],[95636.0,0.07141148],[95635.0,0.09416],[95613.0,0.010461]],[[95658.0,0.08675228],[95659.0,0.09416],[95664.0,0.010455],[95673.0,0.02289166],[95680.0,0.01432599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521667407,[[95643.0,0.010458],[95637.0,0.0097258],[95636.0,0.07141148],[95635.0,0.09416],[95633.0,0.010459]],[[95658.0,0.08675228],[95659.0,0.09416],[95664.0,0.010455],[95673.0,0.02289166],[95680.0,0.01432599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521668713,[[95643.0,0.010458],[95637.0,0.0097258],[95636.0,0.07141148],[95635.0,0.09416],[95633.0,0.010459]],[[95658.0,0.08675228],[95659.0,0.09416],[95664.0,0.010455],[95673.0,0.03334566],[95680.0,0.00387199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521668892,[[95643.0,0.010458],[95637.0,0.0097258],[95636.0,0.07141148],[95635.0,0.09416],[95633.0,0.010459]],[[95658.0,0.08675228],[95659.0,0.09416],[95662.0,0.010456],[95673.0,0.03334566],[95680.0,0.00387199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521669095,[[95643.0,0.010458],[95637.0,0.0097258],[95636.0,0.07141148],[95635.0,0.09416],[95614.0,0.010461]],[[95657.0,0.00914293],[95658.0,0.07760935],[95659.0,0.09416],[95665.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521669294,[[95640.0,0.010458],[95637.0,0.0097258],[95636.0,0.07141148],[95635.0,0.09416],[95614.0,0.010461]],[[95657.0,0.08675228],[95659.0,0.09416],[95662.0,0.010456],[95673.0,0.03334566],[95687.0,0.00351473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521669507,[[95640.0,0.010458],[95636.0,0.07141148],[95635.0,0.09416],[95632.0,0.0097258],[95614.0,0.010461]],[[95656.0,0.00914293],[95657.0,0.07760935],[95659.0,0.09416],[95662.0,0.010456],[95673.0,0.03334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521669697,[[95642.0,0.010458],[95636.0,0.07141148],[95635.0,0.09416],[95632.0,0.0097258],[95614.0,0.010461]],[[95656.0,0.00914293],[95657.0,0.07760935],[95659.0,0.09416],[95662.0,0.010456],[95673.0,0.03334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521669892,[[95636.0,0.07141148],[95635.0,0.09416],[95634.0,0.010459],[95632.0,0.0097258],[95614.0,0.010461]],[[95656.0,0.00914293],[95657.0,0.07760935],[95659.0,0.09416],[95664.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521670104,[[95646.0,0.010457],[95636.0,0.07141148],[95635.0,0.09416],[95634.0,0.010459],[95632.0,0.0097258]],[[95656.0,0.00914293],[95657.0,0.07760935],[95659.0,0.09416],[95667.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521670299,[[95646.0,0.010457],[95639.0,0.07141148],[95635.0,0.09416],[95634.0,0.010459],[95632.0,0.0097258]],[[95656.0,0.00914293],[95659.0,0.09416],[95660.0,0.07760935],[95667.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521670608,[[95648.0,0.010457],[95639.0,0.07141148],[95635.0,0.09416],[95634.0,0.010459],[95632.0,0.0097258]],[[95656.0,0.00914293],[95659.0,0.09416],[95660.0,0.07760935],[95667.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521671108,[[95648.0,0.010457],[95639.0,0.07141148],[95635.0,0.09416],[95634.0,0.010459],[95632.0,0.0097258]],[[95656.0,0.00914293],[95659.0,0.09416],[95660.0,0.07760935],[95666.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521671808,[[95646.0,0.010457],[95639.0,0.07141148],[95635.0,0.09416],[95634.0,0.010459],[95632.0,0.0097258]],[[95656.0,0.00914293],[95659.0,0.09416],[95660.0,0.07760935],[95666.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521672302,[[95648.0,0.010457],[95639.0,0.07141148],[95635.0,0.09416],[95634.0,0.010459],[95632.0,0.0097258]],[[95656.0,0.00914293],[95659.0,0.09416],[95660.0,0.07760935],[95666.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521672509,[[95646.0,0.010457],[95639.0,0.07141148],[95636.0,0.0097258],[95635.0,0.09416],[95634.0,0.010459]],[[95659.0,0.09416],[95660.0,0.07760935],[95662.0,0.00914293],[95665.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521672707,[[95641.0,0.08186948],[95636.0,0.0097258],[95635.0,0.09416],[95631.0,0.010459],[95582.0,0.1737]],[[95659.0,0.09416],[95660.0,0.07760935],[95662.0,0.00914293],[95667.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521673009,[[95648.0,0.010457],[95641.0,0.07141148],[95636.0,0.0097258],[95635.0,0.104618],[95631.0,0.010459]],[[95659.0,0.09416],[95662.0,0.00914293],[95664.0,0.07760935],[95667.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521673510,[[95645.0,0.010457],[95641.0,0.07141148],[95636.0,0.0097258],[95635.0,0.104618],[95631.0,0.010459]],[[95659.0,0.09416],[95662.0,0.00914293],[95664.0,0.07760935],[95665.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521673806,[[95647.0,0.010457],[95641.0,0.07141148],[95636.0,0.0097258],[95635.0,0.104618],[95631.0,0.010459]],[[95659.0,0.09416],[95662.0,0.00914293],[95664.0,0.07760935],[95665.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521674007,[[95647.0,0.010457],[95641.0,0.07141148],[95636.0,0.0097258],[95635.0,0.104618],[95631.0,0.010459]],[[95659.0,0.09416],[95662.0,0.08675228],[95668.0,0.010455],[95673.0,0.02289166],[95805.0,0.6012057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521674208,[[95642.0,0.010458],[95641.0,0.07141148],[95636.0,0.0097258],[95635.0,0.09416],[95631.0,0.010459]],[[95659.0,0.09416],[95662.0,0.08675228],[95668.0,0.010455],[95673.0,0.02289166],[95805.0,0.6012057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521674607,[[95647.0,0.010457],[95641.0,0.07141148],[95636.0,0.0201838],[95635.0,0.09416],[95631.0,0.010459]],[[95659.0,0.09416],[95662.0,0.08675228],[95666.0,0.010455],[95673.0,0.02289166],[95805.0,0.6012057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521674908,[[95641.0,0.07141148],[95636.0,0.0201838],[95635.0,0.09416],[95631.0,0.010459],[84923.0,0.05]],[[95659.0,0.09416],[95662.0,0.08675228],[95666.0,0.010455],[95673.0,0.02289166],[95805.0,0.6012057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521675109,[[95641.0,0.07141148],[95636.0,0.0201838],[95635.0,0.09416],[95631.0,0.010459],[84923.0,0.05]],[[95659.0,0.09416],[95662.0,0.08675228],[95667.0,0.010455],[95673.0,0.02289166],[95805.0,0.6012057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521675408,[[95648.0,0.010457],[95641.0,0.07141148],[95636.0,0.0201838],[95635.0,0.09416],[95631.0,0.010459]],[[95659.0,0.09416],[95662.0,0.08675228],[95667.0,0.010455],[95673.0,0.02289166],[95700.0,0.13507311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521675609,[[95641.0,0.07141148],[95636.0,0.0201838],[95635.0,0.09416],[95631.0,0.010459],[95617.0,0.09391514]],[[95659.0,0.09416],[95662.0,0.08675228],[95665.0,0.010455],[95673.0,0.02289166],[95691.0,0.01438971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521676408,[[95646.0,0.010457],[95641.0,0.07141148],[95636.0,0.0201838],[95635.0,0.09416],[95631.0,0.010459]],[[95659.0,0.09416],[95662.0,0.08675228],[95665.0,0.010455],[95673.0,0.02289166],[95691.0,0.01438971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521676810,[[95647.0,0.010457],[95641.0,0.07141148],[95636.0,0.0201838],[95635.0,0.09416],[95631.0,0.010459]],[[95659.0,0.09416],[95662.0,0.08675228],[95665.0,0.010455],[95673.0,0.02289166],[95691.0,0.01438971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521677009,[[95641.0,0.07141148],[95636.0,0.0201838],[95635.0,0.09416],[95631.0,0.010459],[95607.0,0.05231]],[[95659.0,0.09416],[95662.0,0.08675228],[95668.0,0.010455],[95673.0,0.02289166],[95691.0,0.01438971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521677210,[[95641.0,0.07141148],[95636.0,0.0201838],[95635.0,0.09416],[95631.0,0.010459],[95609.0,0.1314811]],[[95659.0,0.09416],[95662.0,0.08675228],[95668.0,0.010455],[95673.0,0.02289166],[95691.0,0.01438971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521677610,[[95641.0,0.07141148],[95636.0,0.0201838],[95635.0,0.09416],[95631.0,0.010459],[95608.0,0.1314811]],[[95662.0,0.08675228],[95666.0,0.09416],[95668.0,0.010455],[95673.0,0.02289166],[95691.0,0.01438971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521677809,[[95641.0,0.07141148],[95636.0,0.0201838],[95635.0,0.09416],[95631.0,0.010459],[95608.0,0.1314811]],[[95661.0,0.00914293],[95662.0,0.07760935],[95666.0,0.09416],[95668.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521678110,[[95641.0,0.07141148],[95636.0,0.0201838],[95635.0,0.09416],[95631.0,0.010459],[95608.0,0.1314811]],[[95661.0,0.08675228],[95666.0,0.104615],[95673.0,0.02289166],[95674.0,0.03611528],[95682.0,0.00376068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521678411,[[95647.0,0.010457],[95641.0,0.07141148],[95636.0,0.0201838],[95635.0,0.09416],[95631.0,0.010459]],[[95661.0,0.08675228],[95666.0,0.104615],[95673.0,0.02289166],[95674.0,0.02566128],[95682.0,0.01421368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521678606,[[95647.0,0.010457],[95645.0,0.07141148],[95642.0,0.0097258],[95636.0,0.010458],[95635.0,0.09416]],[[95666.0,0.18222435],[95667.0,0.00914293],[95673.0,0.02289166],[95674.0,0.02566128],[95682.0,0.01421368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521678908,[[95643.0,0.07141148],[95642.0,0.0097258],[95640.0,0.010458],[95636.0,0.010458],[95635.0,0.09416]],[[95666.0,0.18222435],[95673.0,0.02289166],[95674.0,0.02566128],[95682.0,0.01421368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521678909,[[95643.0,0.07141148],[95642.0,0.0097258],[95640.0,0.010458],[95636.0,0.010458],[95635.0,0.09416]],[[95663.0,0.00914293],[95664.0,0.07760935],[95666.0,0.09416],[95671.0,0.010455],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521679111,[[95650.0,0.010457],[95643.0,0.07141148],[95640.0,0.010458],[95636.0,0.010458],[95635.0,0.09416]],[[95666.0,0.09416],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521679112,[[95650.0,0.010457],[95646.0,0.07141148],[95643.0,0.0097258],[95640.0,0.010458],[95636.0,0.010458]],[[95666.0,0.09416],[95668.0,0.08675228],[95673.0,0.02289166],[95685.0,0.01317141],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521679314,[[95651.0,0.010457],[95646.0,0.07141148],[95643.0,0.0097258],[95640.0,0.010458],[95636.0,0.010458]],[[95666.0,0.10330293],[95668.0,0.07760935],[95670.0,0.010455],[95673.0,0.02289166],[95685.0,0.01317141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521679503,[[95646.0,0.07141148],[95643.0,0.0097258],[95640.0,0.010458],[95636.0,0.010458],[84906.0,4e-05]],[[95665.0,0.00914293],[95666.0,0.17176935],[95670.0,0.010455],[95673.0,0.02289166],[95685.0,0.01317141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521679704,[[95646.0,0.07141148],[95643.0,0.0097258],[95640.0,0.010458],[95636.0,0.010458],[95576.0,0.1878302]],[[95665.0,0.08675228],[95666.0,0.09416],[95673.0,0.03334566],[95685.0,0.01317141],[95711.0,0.00318843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521680012,[[95646.0,0.07141148],[95643.0,0.0097258],[95640.0,0.010458],[95636.0,0.010458],[95607.0,0.09391514]],[[95665.0,0.08675228],[95666.0,0.09416],[95673.0,0.03334566],[95685.0,0.01317141],[95711.0,0.00318843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521680201,[[95654.0,0.010456],[95647.0,0.010457],[95646.0,0.07141148],[95643.0,0.0097258],[95640.0,0.010458]],[[95665.0,0.08675228],[95666.0,0.09416],[95673.0,0.03334566],[95685.0,0.01317141],[95711.0,0.00318843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521680398,[[95648.0,0.010457],[95646.0,0.07141148],[95643.0,0.0097258],[95640.0,0.010458],[95632.0,0.010459]],[[95664.0,0.00914293],[95665.0,0.07760935],[95666.0,0.09416],[95673.0,0.02289166],[95682.0,0.00376068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521680598,[[95656.0,0.010456],[95648.0,0.08186848],[95643.0,0.0097258],[95640.0,0.010458],[95632.0,0.010459]],[[95664.0,0.00914293],[95666.0,0.09416],[95669.0,0.07760935],[95673.0,0.02289166],[95676.0,0.03603099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521680810,[[95656.0,0.010456],[95648.0,0.08186848],[95643.0,0.0097258],[95640.0,0.010458],[95632.0,0.010459]],[[95666.0,0.09416],[95669.0,0.07760935],[95670.0,0.00914293],[95673.0,0.02289166],[95676.0,0.03603099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521681004,[[95656.0,0.010456],[95648.0,0.08186848],[95646.0,0.09416],[95643.0,0.0097258],[95640.0,0.010458]],[[95666.0,0.09416],[95669.0,0.07760935],[95670.0,0.00914293],[95673.0,0.02289166],[95676.0,0.03603099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521681406,[[95657.0,0.010456],[95648.0,0.08186848],[95646.0,0.09416],[95643.0,0.0097258],[95640.0,0.010458]],[[95666.0,0.09416],[95669.0,0.07760935],[95670.0,0.00914293],[95673.0,0.02289166],[95676.0,0.03603099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521682212,[[95655.0,0.010456],[95648.0,0.08186848],[95646.0,0.09416],[95643.0,0.0097258],[95640.0,0.010458]],[[95666.0,0.09416],[95669.0,0.07760935],[95670.0,0.00914293],[95673.0,0.02289166],[95674.0,0.03611528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521683217,[[95655.0,0.010456],[95648.0,0.07141148],[95646.0,0.09416],[95643.0,0.0097258],[95640.0,0.010458]],[[95666.0,0.09416],[95669.0,0.07760935],[95670.0,0.00914293],[95673.0,0.03334566],[95674.0,0.03611528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521683218,[[95655.0,0.010456],[95648.0,0.07141148],[95646.0,0.09416],[95643.0,0.0097258],[95640.0,0.010458]],[[95666.0,0.09416],[95669.0,0.07760935],[95670.0,0.00914293],[95673.0,0.03334566],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521683515,[[95655.0,0.010456],[95648.0,0.07141148],[95646.0,0.09416],[95644.0,0.010457],[95643.0,0.0097258]],[[95666.0,0.09416],[95669.0,0.07760935],[95670.0,0.00914293],[95673.0,0.03334566],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521685915,[[95656.0,0.010456],[95648.0,0.07141148],[95646.0,0.09416],[95644.0,0.010457],[95643.0,0.0097258]],[[95666.0,0.09416],[95669.0,0.07760935],[95670.0,0.00914293],[95673.0,0.02289166],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521686411,[[95650.0,0.08463843],[95649.0,0.010457],[95646.0,0.09416],[95622.0,0.052302],[95609.0,0.09391514]],[[95670.0,0.00914293],[95673.0,0.02289166],[95674.0,0.10747787],[95676.0,0.02557699],[95681.0,0.00364109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521686614,[[95674.0,0.08083108],[95667.0,0.010455],[95661.0,0.07527091],[95657.0,0.010456],[95651.0,0.010457]],[[95681.0,2e-08],[95693.0,0.01362859],[95694.0,0.08181659],[95695.0,0.00265302],[95698.0,0.09828398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521686817,[[95677.0,0.07527091],[95674.0,0.00556017],[95672.0,0.010454],[95670.0,0.09416],[95667.0,0.010455]],[[95688.0,1.3e-07],[95693.0,0.01362859],[95695.0,0.00265302],[95698.0,0.09828398],[95699.0,0.08181659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521687219,[[95680.0,0.07527091],[95679.0,0.00556017],[95672.0,0.010454],[95670.0,0.09416],[95648.0,0.052287]],[[95693.0,1.9e-07],[95695.0,0.00265302],[95698.0,0.00412398],[95699.0,0.00990073],[95706.0,0.08546639]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521687415,[[95691.0,0.010452],[95680.0,0.07527091],[95679.0,0.00556017],[95672.0,0.010454],[95670.0,0.09416]],[[95695.0,2.1e-07],[95698.0,0.00412398],[95699.0,0.00990073],[95703.0,0.08568388],[95706.0,0.0036498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521687721,[[95672.0,0.010454]],[[95706.0,0.0036498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521687722,[[95694.0,0.07527091],[95686.0,0.09416],[95672.0,0.010454],[95658.0,0.12748379],[95648.0,0.062744]],[[95706.0,0.0036498],[95713.0,0.00306744],[95714.0,0.08470828],[95716.0,0.01310729],[95719.0,0.09816535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521688015,[[95695.0,0.010452],[95686.0,0.09416],[95680.0,0.010454],[95672.0,0.010454],[95658.0,0.12748379]],[[95706.0,0.0036498],[95710.0,0.00990073],[95711.0,0.08500502],[95713.0,0.00306744],[95714.0,0.00289169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521688311,[[95686.0,0.09416],[95680.0,0.010454],[95672.0,0.010454],[95658.0,0.12748379]],[[95706.0,0.0036498],[95710.0,0.00990073],[95711.0,0.08500502],[95713.0,0.00306744],[95714.0,0.00289169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521688312,[[95686.0,0.09416],[95680.0,0.010454],[95673.0,0.010454],[95655.0,0.07520179],[95652.0,0.37668]],[[95703.0,0.00990073],[95704.0,0.08586084],[95706.0,0.0036498],[95711.0,0.00318843],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521688615,[[95692.0,0.010452],[95686.0,0.09416],[95680.0,0.010454],[95673.0,0.010454],[95660.0,0.07520179]],[[95703.0,0.00990073],[95704.0,0.08586084],[95706.0,0.0036498],[95711.0,0.00318843],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521689206,[[95692.0,0.010452],[95686.0,0.09416],[95680.0,0.010454],[95673.0,0.010454],[95659.0,0.07520179]],[[95703.0,0.00990073],[95704.0,0.08586084],[95706.0,0.0036498],[95711.0,0.00318843],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521689510,[[95692.0,0.010452],[95686.0,0.09416],[95684.0,0.07527091],[95680.0,0.010454],[95673.0,0.010454]],[[95703.0,0.00990073],[95704.0,0.08586084],[95706.0,0.0036498],[95711.0,0.00318843],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521689709,[[95694.0,0.010452],[95686.0,0.09416],[95684.0,0.07527091],[95680.0,0.010454],[95673.0,0.010454]],[[95703.0,0.00990073],[95704.0,0.08586084],[95706.0,0.0036498],[95711.0,0.00318843],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521690114,[[95694.0,0.0103099],[95686.0,0.09416],[95684.0,0.07527091],[95680.0,0.010454],[95673.0,0.010454]],[[95703.0,0.00990073],[95704.0,0.08586084],[95706.0,0.0036498],[95711.0,0.00318843],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521690411,[[95700.0,0.010451],[95690.0,0.07527091],[95686.0,0.104613],[95683.0,0.00936752],[95680.0,0.010454]],[[95704.0,2.5e-07],[95706.0,0.0036498],[95711.0,0.00318843],[95713.0,0.08488403],[95718.0,0.00415107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521691614,[[95702.0,0.010451],[95690.0,0.07527091],[95688.0,0.00936752],[95686.0,0.104613],[95680.0,0.010454]],[[95706.0,5e-08],[95711.0,0.00318843],[95713.0,0.08488403],[95718.0,0.00415107],[95762.0,0.00388648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521691817,[[95702.0,0.010451],[95690.0,0.07527091],[95688.0,0.00936752],[95686.0,0.104613],[95680.0,0.010454]],[[95706.0,5e-08],[95711.0,0.00318843],[95713.0,0.08488403],[95718.0,0.00415107],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521692316,[[95690.0,0.07527091],[95688.0,0.00936752],[95686.0,0.09416],[95680.0,0.010454],[95667.0,0.010455]],[[95706.0,5e-08],[95710.0,0.00990073],[95711.0,0.08500502],[95713.0,0.00306744],[95718.0,0.00415107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521692618,[[95697.0,0.010452],[95690.0,0.07527091],[95688.0,0.00936752],[95686.0,0.09416],[95680.0,0.010454]],[[95706.0,5e-08],[95710.0,0.00990073],[95711.0,0.08500502],[95713.0,0.00306744],[95718.0,0.00415107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521692821,[[95690.0,0.07527091],[95688.0,0.00936752],[95686.0,0.09416],[95680.0,0.010454]],[[95706.0,5e-08],[95710.0,0.00990073],[95711.0,0.08500502],[95713.0,0.00306744],[95718.0,0.00415107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521692822,[[95694.0,0.010452],[95686.0,0.16943091],[95682.0,0.00936752],[95680.0,0.010454],[85091.0,0.085]],[[95706.0,5e-08],[95708.0,0.08463],[95710.0,0.00990073],[95711.0,0.00318843],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521693016,[[95697.0,0.010452],[95686.0,0.16943091],[95682.0,0.00936752],[95680.0,0.010454],[85091.0,0.085]],[[95706.0,5e-08],[95708.0,0.08463],[95710.0,0.00990073],[95711.0,0.00318843],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521693215,[[95697.0,0.010452],[95686.0,0.16943091],[95682.0,0.00936752],[95680.0,0.010454],[95663.0,0.07520179]],[[95706.0,5e-08],[95708.0,0.08463],[95710.0,0.00990073],[95711.0,0.00318843],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521694120,[[95699.0,0.010451],[95687.0,0.07527091],[95686.0,0.09416],[95685.0,0.010453],[95682.0,0.00936752]],[[95706.0,5e-08],[95708.0,0.08463],[95710.0,0.00990073],[95711.0,0.00318843],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521694320,[[95699.0,0.010451],[95689.0,0.07527091],[95686.0,0.09416],[95685.0,0.010453],[95682.0,0.00936752]],[[95706.0,5e-08],[95708.0,0.00281341],[95710.0,0.00990073],[95711.0,0.08500502],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521694820,[[95699.0,0.010451],[95689.0,0.07527091],[95687.0,0.00936752],[95686.0,0.09416],[95685.0,0.010453]],[[95706.0,5e-08],[95708.0,0.00281341],[95710.0,0.00990073],[95711.0,0.08500502],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521696128,[[95689.0,0.07527091],[95687.0,0.00936752],[95686.0,0.09416],[95676.0,0.010454],[95603.0,0.3005284]],[[95706.0,5e-08],[95708.0,0.00281341],[95710.0,0.00990073],[95711.0,0.08500502],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521696314,[[95697.0,0.010452],[95689.0,0.07527091],[95687.0,0.00936752],[95686.0,0.09416],[95685.0,0.010453]],[[95706.0,5e-08],[95708.0,0.00281341],[95710.0,0.00990073],[95711.0,0.08500502],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521696714,[[95697.0,0.010452],[95692.0,0.07527091],[95687.0,0.00936752],[95686.0,0.09416],[95685.0,0.010453]],[[95706.0,5e-08],[95708.0,0.00281341],[95710.0,0.00990073],[95711.0,0.00318843],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521697428,[[95692.0,0.07527091],[95687.0,0.00936752],[95686.0,0.09416],[95675.0,0.010454],[95665.0,0.010455]],[[95706.0,5e-08],[95708.0,0.00281341],[95710.0,0.00990073],[95711.0,0.00318843],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521697612,[[95692.0,0.07527091],[95687.0,0.00936752],[95686.0,0.09416],[95675.0,0.010454],[95665.0,0.010455]],[[95706.0,5e-08],[95708.0,0.00281341],[95710.0,0.00990073],[95711.0,0.08500502],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521698608,[[95695.0,0.010452],[95692.0,0.07527091],[95687.0,0.00936752],[95686.0,0.09416],[95675.0,0.010454]],[[95706.0,5e-08],[95708.0,0.00281341],[95710.0,0.00990073],[95711.0,0.08500502],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521700826,[[95693.0,0.010452],[95692.0,0.07527091],[95687.0,0.00936752],[95686.0,0.09416],[95675.0,0.010454]],[[95706.0,5e-08],[95708.0,0.00281341],[95710.0,0.00990073],[95711.0,0.08500502],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521701025,[[95695.0,0.010452],[95692.0,0.07527091],[95687.0,0.00936752],[95686.0,0.09416],[95675.0,0.010454]],[[95706.0,5e-08],[95708.0,0.00281341],[95710.0,0.00990073],[95711.0,0.08500502],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521701726,[[95695.0,0.010452],[95692.0,0.07527091],[95687.0,0.00936752],[95686.0,0.09416],[95685.0,0.010453]],[[95706.0,5e-08],[95708.0,0.00281341],[95710.0,0.00990073],[95711.0,0.08500502],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521702127,[[95697.0,0.010452],[95692.0,0.07527091],[95687.0,0.00936752],[95686.0,0.09416],[95685.0,0.010453]],[[95706.0,5e-08],[95708.0,0.00281341],[95710.0,0.00990073],[95711.0,0.08500502],[95713.0,0.00306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521702532,[[95705.0,0.08463843],[95686.0,0.09416],[95685.0,0.010453],[95679.0,0.010454],[95668.0,0.052277]],[[95709.0,4.1e-07],[95711.0,0.00318843],[95713.0,0.00306744],[95717.0,0.00296988],[95724.0,0.01369668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521702836,[[95713.0,0.01045],[95709.0,0.08463843],[95699.0,0.010452],[95698.0,0.09412],[95694.0,0.010452]],[[95716.0,5.6e-07],[95717.0,0.00296988],[95724.0,0.00379595],[95731.0,0.09535551],[95735.0,0.01430392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521703026,[[95710.0,0.01045],[95709.0,0.08463843],[95699.0,0.104572],[95694.0,0.010452],[95662.0,0.07520179]],[[95724.0,0.00379595],[95731.0,0.09535551],[95733.0,0.01391604],[95735.0,0.00385592],[95767.0,0.0028854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521703333,[[95712.0,0.01045],[95709.0,0.08463843],[95699.0,0.104572],[95694.0,0.010452],[95663.0,0.07520179]],[[95724.0,0.00379595],[95731.0,0.09535551],[95733.0,0.00346804],[95735.0,0.00385592],[95767.0,0.0028854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521703519,[[95711.0,0.01045],[95709.0,0.08463843],[95699.0,0.104572],[95694.0,0.010452],[95663.0,0.07520179]],[[95724.0,0.00379595],[95731.0,0.09535551],[95732.0,0.010448],[95733.0,0.00346804],[95735.0,0.00385592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521703825,[[95711.0,0.01045],[95709.0,0.08463843],[95699.0,0.104572],[95694.0,0.010452],[95667.0,0.07520179]],[[95724.0,0.00379595],[95731.0,0.09535551],[95732.0,0.010448],[95733.0,0.00346804],[95735.0,0.00385592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521704232,[[95714.0,0.01045],[95709.0,0.08463843],[95699.0,0.104572],[95694.0,0.010452],[95667.0,0.07520179]],[[95718.0,7e-08],[95724.0,0.00379595],[95731.0,0.09535551],[95733.0,0.00346804],[95735.0,0.00385592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521704431,[[95716.0,0.01045],[95709.0,0.08463843],[95704.0,0.010451],[95699.0,0.104572],[95670.0,0.1194]],[[95724.0,0.00379595],[95726.0,0.09412],[95731.0,0.09535551],[95733.0,0.00346804],[95735.0,0.00385592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521704634,[[95718.0,0.010449],[95709.0,0.08463843],[95704.0,0.010451],[95699.0,0.104572],[95677.0,0.052271]],[[95720.0,8.9e-07],[95724.0,0.00379595],[95726.0,0.09412],[95731.0,0.09535551],[95733.0,0.00346804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521705133,[[95718.0,0.010449],[95711.0,0.07527091],[95709.0,0.00936752],[95704.0,0.010451],[95699.0,0.104572]],[[95722.0,6.9e-07],[95724.0,0.00379595],[95726.0,0.09412],[95731.0,0.01353892],[95733.0,0.00346804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521705322,[[95720.0,0.010449],[95714.0,0.07527091],[95709.0,0.00936752],[95704.0,0.010451],[95699.0,0.104572]],[[95723.0,4.8e-07],[95724.0,0.00379595],[95726.0,0.09412],[95731.0,0.00363819],[95733.0,0.00346804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521705724,[[95714.0,0.07527091],[95709.0,0.00936752],[95704.0,0.010451],[95699.0,0.104572],[95553.0,0.052339]],[[95723.0,4.8e-07],[95724.0,0.00379595],[95726.0,0.09412],[95731.0,0.00363819],[95733.0,0.00346804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521706121,[[95714.0,0.07527091],[95709.0,0.00936752],[95704.0,0.010451],[95699.0,0.104572],[95585.0,1.43961709]],[[95723.0,4.8e-07],[95724.0,0.00379595],[95726.0,0.09412],[95731.0,0.00363819],[95733.0,0.00346804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521706321,[[95719.0,0.010449],[95716.0,0.07527091],[95715.0,0.00936752],[95704.0,0.010451],[95699.0,0.104572]],[[95724.0,4.8e-07],[95726.0,0.09412],[95731.0,0.00363819],[95733.0,0.00346804],[95734.0,0.00328335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521706521,[[95719.0,0.010449],[95716.0,0.07527091],[95715.0,0.00936752],[95704.0,0.010451],[95699.0,0.104572]],[[95726.0,0.09412],[95731.0,0.00363819],[95733.0,0.00346804],[95734.0,0.00328335],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521707031,[[95699.0,0.104572]],[[95734.0,0.00328335],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521707032,[[95726.0,0.08463843],[95725.0,0.010449],[95714.0,0.01045],[95712.0,0.09412],[95709.0,0.01045]],[[95738.0,0.00273592],[95740.0,0.00372027],[95744.0,0.0978321],[95745.0,0.00348466],[95747.0,0.0856889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521707236,[[95727.0,0.010448],[95719.0,0.07527091],[95716.0,0.09412],[95715.0,0.00936752],[95714.0,0.01045]],[[95738.0,0.00273592],[95740.0,0.00372027],[95742.0,0.09171732],[95744.0,0.0978321],[95745.0,0.00348466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521707621,[[95729.0,0.010448],[95719.0,0.07527091],[95716.0,0.09412],[95715.0,0.00936752],[95714.0,0.01045]],[[95738.0,0.00273592],[95740.0,0.00372027],[95742.0,0.09171732],[95744.0,0.0978321],[95745.0,0.00348466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521707823,[[95726.0,0.010449],[95722.0,0.07527091],[95716.0,0.09412],[95715.0,0.00936752],[95714.0,0.01045]],[[95738.0,0.00273592],[95740.0,0.00372027],[95742.0,0.09171732],[95744.0,0.0978321],[95745.0,0.00348466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521708121,[[95726.0,0.010449],[95722.0,0.07527091],[95719.0,0.00936752],[95716.0,0.09412],[95714.0,0.01045]],[[95738.0,0.00273592],[95740.0,0.00372027],[95742.0,0.09171732],[95744.0,0.0978321],[95745.0,0.00348466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521708328,[[95727.0,0.07527091],[95724.0,0.00936752],[95716.0,0.09412],[95714.0,0.01045],[95687.0,0.1194]],[[95738.0,0.00273592],[95740.0,0.00372027],[95744.0,0.0978321],[95745.0,0.00348466],[95749.0,0.01385873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521708634,[[95729.0,0.010448],[95727.0,0.07527091],[95724.0,0.00936752],[95716.0,0.09412],[95714.0,0.01045]],[[95738.0,0.00273592],[95740.0,0.00372027],[95744.0,0.0978321],[95745.0,0.00348466],[95749.0,0.01385873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521708825,[[95729.0,0.010448],[95727.0,0.07527091],[95724.0,0.00936752],[95716.0,0.09412],[95714.0,0.01045]],[[95738.0,0.00273592],[95740.0,0.00372027],[95744.0,0.0978321],[95745.0,0.00348466],[95748.0,0.08181659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521709723,[[95731.0,0.010448],[95727.0,0.07527091],[95724.0,0.00936752],[95716.0,0.09412],[95714.0,0.01045]],[[95738.0,0.00273592],[95740.0,0.00372027],[95744.0,0.0978321],[95745.0,0.00348466],[95748.0,0.08181659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521709924,[[95727.0,0.07527091],[95724.0,0.00936752],[95716.0,0.09412],[95714.0,0.01045]],[[95738.0,0.00273592],[95740.0,0.00372027],[95744.0,0.0978321],[95745.0,0.00348466],[95748.0,0.08181659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521709925,[[95728.0,0.00936752],[95727.0,0.07527091],[95720.0,0.010449],[95716.0,0.09412],[95714.0,0.01045]],[[95736.0,4.3e-07],[95738.0,0.00273592],[95740.0,0.00372027],[95744.0,0.0978321],[95745.0,0.00348466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521710228,[[95733.0,0.09508643],[95720.0,0.010449],[95716.0,0.09412],[95714.0,0.01045],[95676.0,0.07520179]],[[95738.0,3.5e-07],[95740.0,0.00372027],[95744.0,0.0978321],[95745.0,0.00348466],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521710435,[[95735.0,0.010448],[95733.0,0.08463843],[95720.0,0.010449],[95716.0,0.09412],[95714.0,0.01045]],[[95738.0,3.5e-07],[95740.0,0.00372027],[95744.0,0.0978321],[95745.0,0.00348466],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521710621,[[95735.0,0.010448],[95730.0,0.07527091],[95727.0,0.00936752],[95720.0,0.010449],[95716.0,0.09412]],[[95738.0,3.5e-07],[95740.0,0.00372027],[95744.0,0.0978321],[95745.0,0.00348466],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521711143,[[95731.0,0.010448],[95730.0,0.07527091],[95727.0,0.00936752],[95720.0,0.010449],[95716.0,0.09412]],[[95738.0,3.5e-07],[95740.0,0.00372027],[95744.0,0.0037121],[95745.0,0.00348466],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521711331,[[95733.0,0.010448],[95730.0,0.07527091],[95727.0,0.00936752],[95720.0,0.010449],[95716.0,0.09412]],[[95738.0,3.5e-07],[95740.0,0.00372027],[95744.0,0.0037121],[95745.0,0.00348466],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521711532,[[95733.0,0.010448],[95730.0,0.07527091],[95727.0,0.00936752],[95720.0,0.010449],[95716.0,0.09412]],[[95740.0,0.00372027],[95744.0,0.0037121],[95745.0,0.00348466],[95749.0,0.003958],[95821.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521711732,[[95735.0,0.010448],[95730.0,0.07527091],[95727.0,0.00936752],[95720.0,0.010449],[95716.0,0.09412]],[[95740.0,0.00372027],[95744.0,0.0037121],[95745.0,0.00348466],[95749.0,0.003958],[95821.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521712128,[[95735.0,0.010448],[95732.0,0.09665853],[95727.0,0.00936752],[95720.0,0.010449],[95716.0,0.09412]],[[95740.0,0.00372027],[95744.0,0.0037121],[95745.0,0.00348466],[95749.0,0.003958],[95821.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521712937,[[95735.0,0.010448],[95732.0,0.09665853],[95727.0,0.00936752],[95720.0,0.010449],[95716.0,0.09412]],[[95740.0,0.00372027],[95744.0,0.0037121],[95745.0,0.00348466],[95749.0,0.003958],[95820.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521713338,[[95732.0,0.10710653],[95727.0,0.00936752],[95720.0,0.010449],[95716.0,0.09412],[95478.0,0.6010568]],[[95740.0,0.00372027],[95744.0,0.0037121],[95745.0,0.00348466],[95749.0,0.003958],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521713537,[[95732.0,0.10710653],[95727.0,0.00936752],[95720.0,0.010449],[95716.0,0.09412],[95635.0,0.1878302]],[[95740.0,0.00372027],[95744.0,0.0037121],[95745.0,0.00348466],[95749.0,0.003958],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521713943,[[95732.0,0.10710653],[95727.0,0.00936752],[95720.0,0.010449],[95716.0,0.09412],[95657.0,0.1314811]],[[95740.0,0.00372027],[95744.0,0.0037121],[95745.0,0.00348466],[95749.0,0.003958],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521714232,[[95732.0,0.10710653],[95727.0,0.00936752],[95720.0,0.010449],[95716.0,0.09412],[95685.0,0.46213479]],[[95740.0,0.00372027],[95744.0,0.0037121],[95745.0,0.00348466],[95749.0,0.003958],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521714531,[[95734.0,0.010448],[95732.0,0.09665853],[95727.0,0.00936752],[95720.0,0.010449],[95716.0,0.09412]],[[95740.0,0.00372027],[95744.0,0.0037121],[95745.0,0.00348466],[95749.0,0.003958],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521714739,[[95736.0,0.010447],[95732.0,0.09665853],[95727.0,0.00936752],[95720.0,0.010449],[95716.0,0.09412]],[[95740.0,0.00372027],[95744.0,0.0037121],[95745.0,0.00348466],[95749.0,0.003958],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521714928,[[95732.0,0.09665853],[95727.0,0.00936752],[95720.0,0.010449],[95716.0,0.09412],[95688.0,0.07520179]],[[95740.0,0.00372027],[95744.0,0.0037121],[95745.0,0.00348466],[95749.0,0.003958],[95754.0,0.01422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521715127,[[95728.0,0.09665853],[95727.0,0.00936752],[95720.0,0.010449],[95716.0,0.09412],[95688.0,0.07520179]],[[95740.0,0.00372027],[95744.0,0.0037121],[95745.0,0.00348466],[95749.0,0.003958],[95750.0,0.12402078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521715336,[[95716.0,0.11980367],[95690.0,0.07520179],[95685.0,0.010453],[95677.0,0.052271],[95674.0,0.010454]],[[95737.0,0.09791788],[95740.0,0.00372027],[95744.0,0.0037121],[95745.0,0.00348466],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521715524,[[95717.0,0.10453],[95711.0,0.09665853],[95710.0,0.02314514],[95705.0,0.010451],[95686.0,0.07520179]],[[95733.0,0.1205713],[95738.0,0.010447],[95740.0,0.00372027],[95744.0,0.0037121],[95745.0,0.00348466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521715722,[[95717.0,0.01045],[95714.0,0.09408],[95711.0,0.09665853],[95710.0,0.02314514],[95705.0,0.010451]],[[95733.0,0.1205713],[95738.0,0.010447],[95740.0,0.09780027],[95744.0,0.0037121],[95745.0,0.00348466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521715926,[[95717.0,0.01045],[95714.0,0.09408],[95713.0,0.09665853],[95710.0,0.02314514],[95705.0,0.010451]],[[95733.0,0.02265342],[95736.0,0.09791788],[95740.0,0.09780027],[95741.0,0.01317779],[95744.0,0.0037121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521716126,[[95719.0,0.010449],[95714.0,0.09408],[95713.0,0.09665853],[95710.0,0.02314514],[95705.0,0.010451]],[[95733.0,0.02265342],[95736.0,0.09791788],[95740.0,0.09780027],[95741.0,0.01317779],[95744.0,0.0037121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521716432,[[95721.0,0.010449],[95714.0,0.09408],[95713.0,0.09665853],[95710.0,0.02314514],[95705.0,0.010451]],[[95733.0,0.02265342],[95736.0,0.09791788],[95740.0,0.09780027],[95741.0,0.00273079],[95744.0,0.0141591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521716632,[[95721.0,0.010449],[95716.0,0.09665853],[95714.0,0.09408],[95710.0,0.02314514],[95705.0,0.010451]],[[95736.0,0.09791788],[95739.0,0.02265342],[95740.0,0.09780027],[95741.0,0.00273079],[95744.0,0.0141591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521718135,[[95705.0,0.09665853],[95704.0,0.02314514],[95696.0,0.010452],[95668.0,0.1314811],[95666.0,0.02964971]],[[95727.0,0.02265342],[95728.0,0.09791788],[95740.0,0.09780027],[95741.0,0.00273079],[95744.0,0.0141591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521718324,[[95708.0,0.010451],[95706.0,0.09408],[95705.0,0.09665853],[95704.0,0.02314514],[95696.0,0.010452]],[[95726.0,0.09791788],[95727.0,0.02265342],[95732.0,0.010448],[95740.0,0.09780027],[95741.0,0.00273079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521718526,[[95710.0,0.01045],[95706.0,0.09408],[95705.0,0.09665853],[95704.0,0.02314514],[95696.0,0.010452]],[[95726.0,0.09791788],[95727.0,0.02265342],[95732.0,0.010448],[95740.0,0.09780027],[95741.0,0.00273079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521718829,[[95710.0,0.01045],[95708.0,0.09408],[95705.0,0.09665853],[95704.0,0.02314514],[95696.0,0.010452]],[[95726.0,0.09791788],[95727.0,0.02265342],[95732.0,0.010448],[95740.0,0.09780027],[95741.0,0.00273079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521719439,[[95710.0,0.01045],[95705.0,0.09665853],[95704.0,0.02314514],[95696.0,0.010452],[95659.0,0.052281]],[[95726.0,0.09791788],[95727.0,0.02265342],[95732.0,0.010448],[95740.0,0.09780027],[95741.0,0.00273079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521719642,[[95710.0,0.01045],[95708.0,0.09408],[95705.0,0.09665853],[95704.0,0.02314514],[95696.0,0.010452]],[[95726.0,0.09791788],[95727.0,0.02265342],[95732.0,0.010448],[95740.0,0.09780027],[95741.0,0.00273079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521719840,[[95712.0,0.01045],[95708.0,0.09408],[95705.0,0.09665853],[95704.0,0.02314514],[95701.0,0.010451]],[[95726.0,0.09791788],[95727.0,0.02265342],[95732.0,0.010448],[95740.0,0.09780027],[95741.0,0.00273079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521720028,[[95705.0,0.09665853],[95704.0,0.02314514]],[[95726.0,0.09791788],[95727.0,0.02265342],[95732.0,0.010448],[95740.0,0.09780027],[95741.0,0.00273079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521720029,[[95705.0,0.09665853],[95704.0,0.02314514],[95692.0,0.010452],[95684.0,0.07520179],[95675.0,0.1194]],[[95726.0,0.1205713],[95740.0,0.09780027],[95741.0,0.00273079],[95758.0,0.010445],[95760.0,0.0040626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521720334,[[95711.0,0.01045],[95705.0,0.09665853],[95704.0,0.02314514],[95703.0,0.09408],[95692.0,0.010452]],[[95726.0,0.1205713],[95733.0,0.010448],[95740.0,0.09780027],[95741.0,0.00273079],[95758.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521720535,[[95711.0,0.01045],[95705.0,0.09665853],[95704.0,0.02314514],[95703.0,0.09408],[95692.0,0.010452]],[[95726.0,0.1205713],[95731.0,0.010448],[95740.0,0.09780027],[95741.0,0.00273079],[95758.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521720738,[[95715.0,0.01045],[95707.0,0.11980367],[95703.0,0.09408],[95701.0,0.010451],[95671.0,0.09391514]],[[95729.0,0.09791788],[95732.0,0.02265342],[95735.0,0.010448],[95740.0,0.09780027],[95741.0,0.00273079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521720942,[[95714.0,0.01045],[95709.0,0.09665853],[95708.0,0.02314514],[95703.0,0.09408],[95701.0,0.010451]],[[95729.0,0.09791788],[95732.0,0.02265342],[95734.0,0.010448],[95740.0,0.09780027],[95741.0,0.00273079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521721539,[[95706.0,0.010451],[95703.0,0.11722514],[95701.0,0.09665853],[95679.0,0.010454],[95350.0,0.4883587]],[[95723.0,0.1205713],[95728.0,0.010448],[95738.0,0.010447],[95740.0,0.09780027],[95741.0,0.00273079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521721742,[[95703.0,0.11722514],[95701.0,0.09665853],[95679.0,0.010454],[95350.0,0.4883587]],[[95723.0,0.1205713],[95728.0,0.010448],[95738.0,0.010447],[95740.0,0.09780027],[95741.0,0.00273079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521721743,[[95703.0,0.03359614],[95701.0,0.09665853],[95683.0,0.07520179],[95679.0,0.010454],[95669.0,0.09391514]],[[95723.0,0.1205713],[95726.0,0.010449],[95738.0,0.010447],[95740.0,0.09780027],[95741.0,0.00273079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521721931,[[95704.0,0.09408],[95703.0,0.010451],[95701.0,0.09665853],[95698.0,0.02314514],[95682.0,0.07520179]],[[95723.0,0.1205713],[95726.0,0.010449],[95738.0,0.010447],[95740.0,0.09780027],[95741.0,0.00273079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521722131,[[95704.0,0.09408],[95703.0,0.010451],[95701.0,0.09665853],[95698.0,0.02314514],[95694.0,0.05620849]],[[95721.0,0.09791788],[95722.0,0.02265342],[95726.0,0.010449],[95738.0,0.010447],[95740.0,0.09780027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521722335,[[95698.0,0.010452],[95694.0,0.05620849],[95693.0,0.11980367],[95682.0,0.07520179],[95671.0,0.09391514]],[[95715.0,0.09791788],[95716.0,0.02265342],[95719.0,0.010449],[95729.0,0.09408],[95733.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521722641,[[95692.0,0.010452],[95686.0,0.05620849],[95685.0,0.09665853],[95681.0,0.02314514],[95676.0,0.1194]],[[95706.0,0.02265342],[95707.0,0.09791788],[95725.0,0.09408],[95728.0,0.010448],[95733.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521722833,[[95691.0,0.09408],[95685.0,0.09665853],[95683.0,0.05620849],[95681.0,0.02314514],[95671.0,0.07520179]],[[95705.0,0.1205713],[95711.0,0.01045],[95723.0,0.010449],[95725.0,0.09408],[95728.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521723142,[[95691.0,0.09408],[95685.0,0.09665853],[95681.0,0.07935363],[95670.0,0.08565679],[95658.0,0.09391514]],[[95705.0,0.1205713],[95711.0,0.01045],[95723.0,0.010449],[95725.0,0.09408],[95728.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521723344,[[95691.0,0.09408],[95685.0,0.09665853],[95683.0,0.05620849],[95681.0,0.02314514],[95671.0,0.07520179]],[[95705.0,0.1205713],[95711.0,0.01045],[95723.0,0.010449],[95725.0,0.09408],[95728.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521723640,[[95691.0,0.09408],[95685.0,0.09665853],[95682.0,0.05620849],[95681.0,0.02314514],[95670.0,0.08565679]],[[95705.0,0.1205713],[95711.0,0.01045],[95723.0,0.010449],[95725.0,0.09408],[95728.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521723942,[[95691.0,0.09408],[95685.0,0.09665853],[95681.0,0.02314514],[95670.0,0.08565679]],[[95705.0,0.1205713],[95711.0,0.01045],[95723.0,0.010449],[95725.0,0.09408],[95728.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521723943,[[95691.0,0.09408],[95685.0,0.09665853],[95681.0,0.07935363],[95680.0,0.010454],[95670.0,0.08565679]],[[95705.0,0.1205713],[95714.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95742.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521724135,[[95695.0,0.010452],[95691.0,0.09408],[95688.0,0.09665853],[95686.0,0.02314514],[95681.0,0.05620849]],[[95709.0,0.09791788],[95711.0,0.02265342],[95717.0,0.01045],[95725.0,0.09408],[95728.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521724333,[[95695.0,0.010452],[95688.0,0.09665853],[95686.0,0.02314514],[95682.0,0.05620849],[95642.0,0.052291]],[[95709.0,0.09791788],[95711.0,0.02265342],[95717.0,0.01045],[95725.0,0.09408],[95728.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521724637,[[95695.0,0.010452],[95689.0,0.09408],[95688.0,0.09665853],[95686.0,0.02314514],[95682.0,0.05620849]],[[95709.0,0.09791788],[95711.0,0.02265342],[95717.0,0.01045],[95725.0,0.09408],[95728.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521724837,[[95692.0,0.010452],[95689.0,0.09408],[95688.0,0.09665853],[95686.0,0.02314514],[95682.0,0.05620849]],[[95709.0,0.09791788],[95711.0,0.02265342],[95715.0,0.01045],[95725.0,0.09408],[95728.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521725138,[[95694.0,0.010452],[95691.0,0.09665853],[95689.0,0.09408],[95686.0,0.02314514],[95682.0,0.05620849]],[[95711.0,0.1205713],[95718.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[98361.0,0.01085063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521725446,[[95694.0,0.010452],[95691.0,0.09665853],[95689.0,0.09408],[95686.0,0.02314514],[95682.0,0.05620849]],[[95711.0,0.1205713],[95718.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95932.0,0.6012057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521725739,[[95694.0,0.010452],[95691.0,0.09665853],[95689.0,0.09408],[95686.0,0.02314514],[95682.0,0.05620849]],[[95711.0,0.1205713],[95716.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95932.0,0.6012057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521725940,[[95694.0,0.010452],[95691.0,0.09665853],[95689.0,0.09408],[95686.0,0.02314514],[95682.0,0.05620849]],[[95711.0,0.1205713],[95719.0,0.010449],[95725.0,0.09408],[95728.0,0.010448],[95786.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521726440,[[95694.0,0.010452],[95691.0,0.09665853],[95689.0,0.09408],[95686.0,0.02314514],[95682.0,0.05620849]],[[95711.0,0.1205713],[95725.0,0.09408],[95728.0,0.010448],[95786.0,0.1315137],[95859.0,0.3757535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521727540,[[95694.0,0.010452],[95691.0,0.09665853],[95689.0,0.09408],[95686.0,0.02314514],[95682.0,0.05620849]],[[95711.0,0.1205713],[95716.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95786.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521727940,[[95691.0,0.09665853],[95689.0,0.09408],[95686.0,0.02314514],[95682.0,0.05620849],[85423.0,0.07202233]],[[95711.0,0.1205713],[95716.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95786.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521728339,[[95691.0,0.09665853],[95689.0,0.09408],[95686.0,0.02314514],[95682.0,0.05620849],[95660.0,0.09391514]],[[95711.0,0.1205713],[95716.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95786.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521729246,[[95695.0,0.010452],[95691.0,0.09665853],[95689.0,0.09408],[95686.0,0.02314514],[95682.0,0.05620849]],[[95711.0,0.1205713],[95716.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95786.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521729746,[[95695.0,0.010452],[95691.0,0.09665853],[95689.0,0.09408],[95686.0,0.02314514],[95682.0,0.05620849]],[[95711.0,0.1205713],[95719.0,0.010449],[95725.0,0.09408],[95728.0,0.010448],[95786.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521730043,[[95695.0,0.010452],[95691.0,0.09665853],[95689.0,0.09408],[95686.0,0.02314514],[95683.0,0.05620849]],[[95711.0,0.1205713],[95719.0,0.010449],[95725.0,0.09408],[95728.0,0.010448],[95786.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521730238,[[95695.0,0.010452],[95691.0,0.09665853],[95689.0,0.09408],[95686.0,0.02314514],[95683.0,0.05620849]],[[95711.0,0.1205713],[95719.0,0.010449],[95725.0,0.09408],[95728.0,0.010448],[95774.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521730542,[[95691.0,0.09665853],[95689.0,0.09408],[95686.0,0.02314514],[95683.0,0.05620849],[95632.0,0.1878302]],[[95711.0,0.1205713],[95716.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95774.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521731245,[[95689.0,0.09408],[95688.0,0.09665853],[95686.0,0.02314514],[95683.0,0.05620849],[95634.0,0.1737]],[[95711.0,0.1205713],[95716.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95774.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521731546,[[95693.0,0.010452],[95689.0,0.09408],[95688.0,0.09665853],[95686.0,0.02314514],[95683.0,0.05620849]],[[95709.0,0.09791788],[95710.0,0.02265342],[95714.0,0.01045],[95725.0,0.09408],[95728.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521731744,[[95693.0,0.010452],[95689.0,0.09408],[95688.0,0.09665853],[95686.0,0.02314514],[95684.0,0.05620849]],[[95709.0,0.1205713],[95714.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95731.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521732045,[[95693.0,0.010452],[95689.0,0.09408],[95688.0,0.09665853],[95686.0,0.02314514],[95685.0,0.05620849]],[[95709.0,0.1205713],[95717.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95731.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521732248,[[95693.0,0.010452],[95689.0,0.09408],[95688.0,0.09665853],[95686.0,0.02314514]],[[95709.0,0.1205713],[95717.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95731.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521732249,[[95693.0,0.010452],[95689.0,0.09408],[95688.0,0.09665853],[95686.0,0.07935363],[95676.0,0.07520179]],[[95709.0,0.1205713],[95717.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95731.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521732446,[[95695.0,0.010452],[95689.0,0.09408],[95688.0,0.09665853],[95686.0,0.07935363],[95677.0,0.010454]],[[95709.0,0.1205713],[95717.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95731.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521732847,[[95695.0,0.010452],[95689.0,0.09408],[95688.0,0.09665853],[95686.0,0.07935363],[95677.0,0.010454]],[[95709.0,0.1205713],[95715.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95731.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521733043,[[95689.0,0.09408],[95688.0,0.09665853],[95686.0,0.07935363],[95677.0,0.08565579],[95641.0,1.1288702]],[[95709.0,0.1205713],[95715.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95731.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521733243,[[95689.0,0.09408],[95688.0,0.09665853],[95687.0,0.05620849],[95686.0,0.02314514],[95678.0,0.07520179]],[[95709.0,0.1205713],[95715.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95731.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521733444,[[95689.0,0.09408],[95688.0,0.15286702],[95686.0,0.02314514],[95685.0,0.010453],[95680.0,0.08565579]],[[95709.0,0.1205713],[95725.0,0.09408],[95728.0,0.010448],[95744.0,0.0141591],[95760.0,0.09800099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521733645,[[95694.0,0.010452],[95689.0,0.09408],[95688.0,0.15286702],[95686.0,0.02314514],[95680.0,0.08565579]],[[95709.0,0.1205713],[95716.0,0.01045],[95725.0,0.09408],[95728.0,0.010448],[95744.0,0.0141591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521734035,[[95694.0,0.010452],[95689.0,0.09408],[95688.0,0.15286702],[95686.0,0.02314514],[95680.0,0.08565579]],[[95708.0,0.02265342],[95711.0,0.09791788],[95717.0,0.01045],[95725.0,0.09408],[95728.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521734347,[[95700.0,0.010451],[95694.0,0.09665853],[95692.0,0.02314514],[95689.0,0.09408],[95688.0,0.05620849]],[[95713.0,0.02265342],[95715.0,0.09791788],[95725.0,0.09408],[95733.0,0.010448],[95749.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521734541,[[95699.0,0.11980367],[95695.0,0.010452],[95690.0,0.010453],[95689.0,0.15028849],[95672.0,0.09391514]],[[95720.0,0.09791788],[95721.0,0.02265342],[95725.0,0.09408],[95729.0,0.010448],[95749.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521734741,[[95712.0,0.11980367],[95700.0,0.09408],[95691.0,0.05620849],[95683.0,0.07520179],[95676.0,0.052272]],[[95736.0,0.1205713],[95749.0,0.003958],[95750.0,0.00344948],[95752.0,0.00362721],[95754.0,0.01422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521734943,[[95700.0,0.09408],[95676.0,0.052272]],[[95736.0,0.1205713],[95749.0,0.003958],[95750.0,0.00344948],[95752.0,0.00362721],[95754.0,0.01422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521734944,[[95721.0,0.09665853],[95710.0,0.09408],[95708.0,0.06665849],[95700.0,0.07520179],[95690.0,0.09391514]],[[95741.0,0.11946421],[95744.0,0.10162998],[95749.0,0.003958],[95750.0,0.00344948],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521735144,[[95731.0,0.010448],[95725.0,0.09665853],[95724.0,0.02314514],[95712.0,0.05620849],[95710.0,0.09408]],[[95741.0,0.00273079],[95744.0,0.0037121],[95748.0,0.09791788],[95749.0,0.098038],[95750.0,0.0261029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521735342,[[95730.0,0.010448],[95727.0,0.09665853],[95726.0,0.02314514],[95722.0,0.09408],[95712.0,0.05620849]],[[95741.0,0.00273079],[95744.0,0.0037121],[95748.0,0.09791788],[95749.0,0.098038],[95750.0,0.0261029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521735648,[[95730.0,0.010448],[95727.0,0.09665853],[95726.0,0.02314514],[95722.0,0.09408],[95718.0,0.06665749]],[[95741.0,0.00273079],[95744.0,0.0037121],[95748.0,0.09791788],[95749.0,0.098038],[95750.0,0.0261029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521735849,[[95727.0,0.09665853],[95726.0,0.02314514],[95722.0,0.09408],[95718.0,0.06665749]],[[95741.0,0.00273079],[95744.0,0.0037121],[95748.0,0.09791788],[95749.0,0.098038],[95750.0,0.0261029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521735850,[[95727.0,0.09665853],[95726.0,0.02314514],[95722.0,0.09408],[95718.0,0.06665749],[95715.0,0.01045]],[[95741.0,0.00273079],[95744.0,0.0037121],[95748.0,0.09791788],[95749.0,0.098038],[95750.0,0.0261029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521736049,[[95727.0,0.09665853],[95722.0,0.09408],[95721.0,0.05620849],[95718.0,0.010449],[95712.0,0.07520179]],[[95741.0,0.00273079],[95744.0,0.0037121],[95749.0,0.098038],[95750.0,0.0261029],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521736251,[[95729.0,0.11980367],[95724.0,0.05620849],[95722.0,0.09408],[95718.0,0.010449],[95716.0,0.01045]],[[95741.0,0.00273079],[95744.0,0.0037121],[95749.0,0.098038],[95750.0,0.0261029],[95752.0,0.10154509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521736452,[[95729.0,0.11980367],[95723.0,0.05620849],[95722.0,0.09408],[95718.0,0.010449],[95716.0,0.01045]],[[95741.0,0.00273079],[95744.0,0.0037121],[95749.0,0.098038],[95750.0,0.0261029],[95752.0,0.10154509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521736755,[[95732.0,0.010448],[95729.0,0.11980367],[95723.0,0.05620849],[95722.0,0.09408],[95718.0,0.010449]],[[95741.0,0.00273079],[95744.0,0.0037121],[95749.0,0.098038],[95750.0,0.0261029],[95752.0,0.10154509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521737345,[[95732.0,0.10710653],[95729.0,0.02314514],[95723.0,0.05620849],[95722.0,0.09408],[95718.0,0.010449]],[[95744.0,0.0037121],[95749.0,0.098038],[95750.0,0.00344948],[95752.0,0.00362721],[95756.0,0.12346436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521737539,[[95732.0,0.09665853],[95729.0,0.02314514],[95723.0,0.05620849],[95722.0,0.09408],[95718.0,0.010449]],[[95744.0,0.0037121],[95749.0,0.098038],[95750.0,0.00344948],[95752.0,0.00362721],[95753.0,0.09791788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521737856,[[95729.0,0.02314514],[95728.0,0.09665853],[95723.0,0.05620849],[95722.0,0.09408],[95718.0,0.010449]],[[95744.0,0.0037121],[95749.0,0.098038],[95750.0,0.00344948],[95752.0,0.00362721],[95753.0,0.09791788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521738350,[[95731.0,0.010448],[95729.0,0.02314514],[95728.0,0.09665853],[95723.0,0.05620849],[95722.0,0.09408]],[[95744.0,0.0037121],[95749.0,0.098038],[95750.0,0.00344948],[95752.0,0.00362721],[95753.0,0.10836388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521738653,[[95728.0,0.010448],[95724.0,0.09665853],[95723.0,0.02314514],[95722.0,0.15028849],[95714.0,0.07520179]],[[95744.0,0.0037121],[95747.0,0.10179019],[95749.0,0.098038],[95750.0,0.00344948],[95751.0,0.03611296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521738951,[[95734.0,0.010448],[95725.0,0.11980367],[95724.0,0.05620849],[95722.0,0.09408],[95715.0,0.07520179]],[[95744.0,0.0037121],[95747.0,0.10179019],[95749.0,0.098038],[95750.0,0.00344948],[95751.0,0.02566696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521739251,[[95731.0,0.010448],[95728.0,0.09665853],[95725.0,0.02314514],[95723.0,0.05620849],[95722.0,0.09408]],[[95744.0,0.0037121],[95747.0,0.00387231],[95749.0,0.098038],[95750.0,0.00344948],[95751.0,0.12358484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521739842,[[95731.0,0.010448],[95725.0,0.02314514],[95723.0,0.15286702],[95722.0,0.09408],[85227.0,0.05]],[[95744.0,0.0037121],[95745.0,0.10140254],[95746.0,0.02595533],[95747.0,0.00387231],[95749.0,0.098038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521740151,[[95728.0,0.010448],[95723.0,0.15286702],[95722.0,0.09408],[95719.0,0.02314514],[95714.0,0.07520179]],[[95744.0,0.0037121],[95745.0,0.10140254],[95746.0,0.02595533],[95747.0,0.00387231],[95749.0,0.098038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521740338,[[95728.0,0.010448],[95723.0,0.09665853],[95722.0,0.15028849],[95719.0,0.02314514],[95714.0,0.07520179]],[[95744.0,0.0037121],[95745.0,0.10140254],[95746.0,0.02595533],[95747.0,0.00387231],[95749.0,0.098038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521741451,[[95728.0,0.010448],[95723.0,0.15286702],[95722.0,0.09408],[95719.0,0.02314514],[95714.0,0.07520179]],[[95744.0,0.0037121],[95745.0,0.10140254],[95746.0,0.02595533],[95747.0,0.00387231],[95749.0,0.098038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521741652,[[95728.0,0.010448],[95723.0,0.09665853],[95722.0,0.15028849],[95719.0,0.02314514],[95714.0,0.07520179]],[[95744.0,0.0037121],[95745.0,0.10140254],[95746.0,0.02595533],[95747.0,0.00387231],[95749.0,0.098038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521742349,[[95723.0,0.09665853],[95722.0,0.16073749],[95719.0,0.02314514],[95714.0,0.07520179],[95696.0,0.010452]],[[95743.0,0.09835732],[95744.0,0.0037121],[95745.0,0.00348466],[95746.0,0.02595533],[95747.0,0.00387231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521742555,[[95724.0,0.010449],[95723.0,0.09665853],[95722.0,0.15028849],[95719.0,0.02314514],[95714.0,0.07520179]],[[95742.0,0.09429096],[95743.0,0.04460227],[95744.0,0.0037121],[95745.0,0.00348466],[95746.0,0.01374791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521742769,[[95722.0,0.05620849],[95718.0,0.010449],[95716.0,0.09408],[95714.0,0.07520179],[95710.0,0.09030553]],[[95732.0,0.09429096],[95733.0,0.04053591],[95740.0,0.010447],[95743.0,0.00406636],[95744.0,0.0037121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521742962,[[95721.0,0.05620849],[95718.0,0.010449],[95716.0,0.09408],[95713.0,0.07520179],[95710.0,0.09030553]],[[95731.0,0.09429096],[95732.0,0.04053591],[95740.0,0.010447],[95743.0,0.00406636],[95744.0,0.0037121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521743456,[[95721.0,0.05620849],[95718.0,0.010449],[95716.0,0.09408],[95713.0,0.07520179],[95710.0,0.09030553]],[[95732.0,0.04053591],[95735.0,0.09429096],[95743.0,0.01451336],[95744.0,0.0037121],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521743658,[[95721.0,0.05620849],[95718.0,0.010449],[95716.0,0.09408],[95713.0,0.07520179],[95710.0,0.09030553]],[[95732.0,0.04053591],[95735.0,0.09429096],[95741.0,0.010447],[95743.0,0.00406636],[95744.0,0.0037121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521744156,[[95721.0,0.05620849],[95718.0,0.010449],[95716.0,0.09408],[95713.0,0.16550732],[85010.0,0.085]],[[95732.0,0.04053591],[95735.0,0.09429096],[95741.0,0.010447],[95743.0,0.00406636],[95744.0,0.0037121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521744356,[[95711.0,0.01045],[95710.0,0.09408],[95707.0,0.07520179],[95704.0,0.09030553],[95701.0,0.04328764]],[[95724.0,0.09429096],[95725.0,0.04053591],[95732.0,0.010448],[95737.0,0.09408],[95743.0,0.00406636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521744556,[[95713.0,0.01045],[95710.0,0.09408],[95704.0,0.09030553],[95702.0,0.07520179],[95701.0,0.04328764]],[[95724.0,0.09429096],[95725.0,0.04053591],[95735.0,0.010448],[95737.0,0.09408],[95743.0,0.00406636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521744761,[[95710.0,0.10453],[95704.0,0.09030553],[95702.0,0.07520179],[95701.0,0.04328764],[95693.0,0.09391514]],[[95724.0,0.09429096],[95725.0,0.04053591],[95733.0,0.010448],[95737.0,0.09408],[95743.0,0.00406636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521745060,[[95710.0,0.10453],[95704.0,0.09030553],[95702.0,0.07520179],[95701.0,0.04328764],[95693.0,0.09391514]],[[95725.0,0.04053591],[95728.0,0.09429096],[95733.0,0.010448],[95737.0,0.09408],[95743.0,0.00406636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521745261,[[95710.0,0.10453],[95704.0,0.09030553],[95702.0,0.07520179],[95701.0,0.04328764],[95693.0,0.09391514]],[[95725.0,0.04053591],[95728.0,0.09429096],[95731.0,0.010448],[95737.0,0.09408],[95743.0,0.00406636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521745557,[[95707.0,0.104531],[95704.0,0.09030553],[95701.0,0.04328764],[95700.0,0.07520179],[95693.0,0.09391514]],[[95724.0,0.09429096],[95725.0,0.04053591],[95731.0,0.010448],[95737.0,0.09408],[95743.0,0.00406636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521745761,[[95707.0,0.104531],[95704.0,0.09030553],[95701.0,0.11848943],[95692.0,0.09391514],[95279.0,0.4507926]],[[95724.0,0.09429096],[95725.0,0.04053591],[95731.0,0.010448],[95737.0,0.09408],[95743.0,0.00406636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521746059,[[95707.0,0.104531],[95704.0,0.09030553],[95701.0,0.04328764],[95700.0,0.07520179],[95692.0,0.09391514]],[[95724.0,0.09429096],[95725.0,0.04053591],[95731.0,0.010448],[95737.0,0.09408],[95743.0,0.00406636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521746259,[[95702.0,0.09408],[95701.0,0.04328764],[95700.0,0.09656453],[95698.0,0.07520179],[95692.0,0.09391514]],[[95721.0,0.09483768],[95722.0,0.04649082],[95737.0,0.09408],[95738.0,0.010447],[95743.0,0.00406636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521746459,[[95702.0,0.09408],[95701.0,0.04328764],[95700.0,0.09656453],[95698.0,0.07520179]],[[95722.0,0.04649082],[95737.0,0.09408],[95743.0,0.00406636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521746460,[[95709.0,0.01045],[95702.0,0.09408],[95701.0,0.04328764],[95700.0,0.09656453],[95698.0,0.07520179]],[[95722.0,0.04649082],[95725.0,0.09483768],[95732.0,0.010448],[95737.0,0.09408],[95743.0,0.00406636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521746761,[[95709.0,0.01045],[95703.0,0.09656453],[95702.0,0.09408],[95701.0,0.04328764],[95698.0,0.07520179]],[[95725.0,0.09483768],[95728.0,0.04649082],[95730.0,0.010448],[95737.0,0.09408],[95743.0,0.00406636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521746957,[[95708.0,0.010451],[95703.0,0.09656453],[95702.0,0.09408],[95701.0,0.04328764],[95697.0,0.08565379]],[[95725.0,0.09483768],[95728.0,0.04649082],[95731.0,0.010448],[95737.0,0.09408],[95740.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521747150,[[95705.0,0.010451],[95703.0,0.09656453],[95702.0,0.09408],[95701.0,0.04328764],[95697.0,0.08565379]],[[95725.0,0.09483768],[95728.0,0.04649082],[95729.0,0.010448],[95737.0,0.09408],[95741.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521747351,[[95707.0,0.010451],[95703.0,0.09656453],[95702.0,0.09408],[95701.0,0.04328764],[95697.0,0.010452]],[[95725.0,0.09483768],[95728.0,0.04649082],[95729.0,0.010448],[95737.0,0.09408],[95741.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521747657,[[95709.0,0.01045],[95703.0,0.09656453],[95702.0,0.09408],[95701.0,0.04328764],[95698.0,0.07520179]],[[95725.0,0.09483768],[95726.0,0.09408],[95728.0,0.04649082],[95732.0,0.010448],[95750.0,0.01389548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521747963,[[95711.0,0.01045],[95703.0,0.14097964],[95702.0,0.09408],[95698.0,0.07520179],[95693.0,0.010452]],[[95725.0,0.09483768],[95726.0,0.09408],[95728.0,0.04649082],[95735.0,0.010448],[95750.0,0.01389548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521748155,[[95702.0,0.09408]],[[95725.0,0.09483768],[95726.0,0.09408],[95728.0,0.04649082],[95735.0,0.010448],[95750.0,0.01389548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521748156,[[95717.0,0.09656453],[95716.0,0.04441511],[95707.0,0.010451],[95702.0,0.104531],[95700.0,0.07520179]],[[95726.0,0.09408],[95737.0,0.09483768],[95740.0,0.04649082],[95746.0,0.00330191],[95750.0,0.00344948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521748349,[[95717.0,0.09656453],[95716.0,0.04441511],[95707.0,0.010451],[95702.0,0.104531],[95700.0,0.07520179]],[[95726.0,0.09408],[95737.0,0.09483768],[95740.0,0.04649082],[95744.0,0.0141591],[95746.0,0.00330191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521748549,[[95720.0,0.0798484],[95719.0,0.04441511],[95707.0,0.010451],[95705.0,0.07520179],[95702.0,0.104531]],[[95735.0,0.09408],[95740.0,0.04649082],[95743.0,0.09890404],[95744.0,0.0141591],[95746.0,0.00330191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521748860,[[95722.0,0.010449],[95719.0,0.04441511],[95716.0,0.0798484],[95707.0,0.08565279],[95702.0,0.104531]],[[95735.0,0.09408],[95740.0,0.1413285],[95743.0,0.00406636],[95744.0,0.0141591],[95746.0,0.00330191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521749359,[[95718.0,0.04441511],[95707.0,0.07520179],[95702.0,0.104531],[95667.0,0.156977],[85091.0,0.085]],[[95735.0,0.09408],[95740.0,0.1413285],[95743.0,0.00406636],[95744.0,0.0037121],[95746.0,0.00330191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521749665,[[95707.0,0.07520179],[95702.0,0.104531],[95667.0,0.156977],[85091.0,0.085]],[[95735.0,0.09408],[95740.0,0.1413285],[95743.0,0.00406636],[95744.0,0.0037121],[95746.0,0.00330191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521749666,[[95724.0,0.0902974],[95722.0,0.04441511],[95715.0,0.09408],[95710.0,0.01045],[95709.0,0.07520179]],[[95735.0,0.09408],[95743.0,0.00406636],[95744.0,0.0037121],[95746.0,0.04979273],[95748.0,0.09483768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521749845,[[95724.0,0.0902974],[95722.0,0.04441511],[95715.0,0.09408],[95710.0,0.08565179],[95701.0,0.09391514]],[[95743.0,0.00406636],[95744.0,0.0037121],[95745.0,0.09832234],[95746.0,0.14387273],[95795.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521750556,[[95724.0,0.0902974],[95722.0,0.04441511],[95715.0,0.09408],[95710.0,0.08565179],[95701.0,0.09391514]],[[95743.0,0.00406636],[95744.0,0.0037121],[95745.0,0.09832234],[95746.0,0.15431873],[95795.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521750865,[[95726.0,0.010449],[95724.0,0.0798484],[95722.0,0.04441511],[95715.0,0.09408],[95710.0,0.08565179]],[[95743.0,0.00406636],[95744.0,0.0037121],[95745.0,0.09832234],[95746.0,0.14387273],[95749.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521751058,[[95729.0,0.04441511],[95728.0,0.07887455],[95715.0,0.10453],[95710.0,0.08565179],[95668.0,0.1737]],[[95743.0,0.00406636],[95744.0,0.0037121],[95745.0,0.00348466],[95746.0,0.09738191],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521751265,[[95729.0,0.04441511],[95728.0,0.08932255],[95715.0,0.10453],[95711.0,0.07520179],[95710.0,0.01045]],[[95743.0,0.00406636],[95744.0,0.0037121],[95745.0,0.00348466],[95746.0,0.09738191],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521751573,[[95729.0,0.04441511],[95728.0,0.08932255],[95715.0,0.10453],[95712.0,0.07520179],[95710.0,0.01045]],[[95743.0,0.00406636],[95744.0,0.0037121],[95745.0,0.00348466],[95746.0,0.09738191],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521752062,[[95724.0,0.07695203],[95723.0,0.04441511],[95717.0,0.010449],[95715.0,0.09408],[95712.0,0.07520179]],[[95743.0,0.00406636],[95744.0,0.0037121],[95745.0,0.00348466],[95746.0,0.09738191],[95747.0,0.09870999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521752564,[[95732.0,0.010448],[95728.0,0.07695203],[95725.0,0.04441511],[95717.0,0.010449],[95715.0,0.09408]],[[95743.0,0.00406636],[95744.0,0.0037121],[95745.0,0.00348466],[95746.0,0.09738191],[95747.0,0.00387231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521753760,[[95729.0,0.010448],[95728.0,0.07695203],[95725.0,0.04441511],[95717.0,0.010449],[95715.0,0.09408]],[[95743.0,0.00406636],[95744.0,0.0037121],[95745.0,0.00348466],[95746.0,0.09738191],[95747.0,0.00387231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521754164,[[95731.0,0.010448],[95728.0,0.07695203],[95725.0,0.04441511],[95717.0,0.010449],[95715.0,0.09408]],[[95743.0,0.00406636],[95744.0,0.0037121],[95745.0,0.00348466],[95746.0,0.09738191],[95747.0,0.00387231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521754354,[[95728.0,0.13181514],[95717.0,0.010449],[95716.0,0.07520179],[95715.0,0.09408],[95706.0,0.09391514]],[[95743.0,0.00406636],[95744.0,0.0037121],[95745.0,0.00348466],[95746.0,0.09738191],[95747.0,0.00387231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521754553,[[95730.0,0.010448],[95728.0,0.12136714],[95717.0,0.010449],[95716.0,0.07520179],[95715.0,0.09408]],[[95743.0,0.00406636],[95744.0,0.0037121],[95745.0,0.00348466],[95746.0,0.09738191],[95747.0,0.00387231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521754754,[[95730.0,0.08764165],[95728.0,0.04441511],[95717.0,0.010449],[95716.0,0.07520179],[95715.0,0.09408]],[[95743.0,0.00406636],[95744.0,0.0037121],[95745.0,0.00348466],[95746.0,0.09738191],[95747.0,0.00387231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521755569,[[95738.0,0.010447],[95735.0,0.04441511],[95734.0,0.07719365],[95722.0,0.010449],[95717.0,0.08565079]],[[95744.0,0.0037121],[95745.0,0.00348466],[95746.0,0.00330191],[95747.0,0.00387231],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521755754,[[95717.0,0.08565079]],[[95744.0,0.0037121],[95745.0,0.00348466],[95746.0,0.00330191],[95747.0,0.00387231],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521755755,[[95741.0,0.04441511],[95740.0,0.07312729],[95729.0,0.09408],[95719.0,0.07520179],[95717.0,0.010449]],[[95752.0,0.00362721],[95759.0,0.01433504],[95761.0,0.04948503],[95787.0,0.3764],[95798.0,1.03493839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521756064,[[95729.0,0.09408],[95727.0,0.07368187],[95726.0,0.04441511],[95719.0,0.07520179],[95711.0,0.21331514]],[[95752.0,0.00362721],[95753.0,0.09483768],[95755.0,0.01363344],[95756.0,0.04938388],[95759.0,0.00389004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521756263,[[95729.0,0.09408],[95727.0,0.08412987],[95726.0,0.04441511],[95719.0,0.07520179],[95711.0,0.21331514]],[[95749.0,0.09879568],[95751.0,0.04950436],[95752.0,0.00362721],[95753.0,0.010446],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521756966,[[95731.0,0.010448],[95729.0,0.16776187],[95726.0,0.04441511],[95719.0,0.07520179],[95716.0,0.01045]],[[95749.0,0.09879568],[95751.0,0.04950436],[95752.0,0.00362721],[95755.0,0.00318744],[95756.0,0.01333806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521757366,[[95731.0,0.010448],[95729.0,0.07368187],[95726.0,0.04441511],[95719.0,0.07520179],[95716.0,0.01045]],[[95749.0,0.09879568],[95751.0,0.04950436],[95752.0,0.00362721],[95755.0,0.00318744],[95756.0,0.01333806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521757672,[[95733.0,0.010448],[95731.0,0.09408],[95729.0,0.07368187],[95726.0,0.04441511],[95720.0,0.07520179]],[[95749.0,0.003958],[95751.0,0.04950436],[95752.0,0.00362721],[95753.0,0.09483768],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521759465,[[95731.0,0.104528],[95729.0,0.07368187],[95726.0,0.04441511],[95720.0,0.07520179],[95704.0,0.1314811]],[[95749.0,0.09879568],[95751.0,0.04950436],[95752.0,0.00362721],[95755.0,0.01363244],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521760166,[[95731.0,0.104528],[95729.0,0.07368187],[95726.0,0.04441511],[95721.0,0.07520179],[95704.0,0.1314811]],[[95749.0,0.09879568],[95751.0,0.04950436],[95752.0,0.00362721],[95755.0,0.01363244],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521760364,[[95737.0,0.11851493],[95736.0,0.010447],[95731.0,0.09408],[95723.0,0.010449],[95721.0,0.07520179]],[[95749.0,0.003958],[95751.0,0.00301354],[95752.0,0.00362721],[95755.0,0.00318744],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521760570,[[95738.0,0.04441511],[95737.0,0.07409982],[95735.0,0.010448],[95731.0,0.09408],[95723.0,0.010449]],[[95749.0,0.003958],[95751.0,0.00301354],[95752.0,0.00362721],[95755.0,0.00318744],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521760870,[[95738.0,0.11851493],[95735.0,0.010448],[95731.0,0.09408],[95723.0,0.010449],[95713.0,0.09391514]],[[95749.0,0.003958],[95751.0,0.00301354],[95752.0,0.00362721],[95755.0,0.00318744],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521761057,[[95738.0,0.04441511],[95735.0,0.010448],[95731.0,0.09408],[95723.0,0.010449],[95713.0,0.09391514]],[[95749.0,0.003958],[95751.0,0.00301354],[95752.0,0.00362721],[95755.0,0.00318744],[95757.0,0.0986761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521761257,[[95732.0,0.010448],[95731.0,0.09408],[95730.0,0.07409982],[95726.0,0.04441511],[95723.0,0.010449]],[[95749.0,0.09879568],[95751.0,0.00301354],[95752.0,0.00362721],[95754.0,0.05027444],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521761469,[[95732.0,0.010448],[95726.0,0.04441511],[95716.0,0.01045],[95694.0,0.052262],[85227.0,0.05]],[[95749.0,0.09879568],[95751.0,0.00301354],[95752.0,0.00362721],[95754.0,0.06072044],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521761764,[[95732.0,0.09408],[95729.0,0.010448],[95726.0,0.04441511],[95725.0,0.07409982],[95720.0,0.07520179]],[[95746.0,0.09483768],[95747.0,0.04649082],[95749.0,0.003958],[95751.0,0.00301354],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521761970,[[95729.0,0.010448],[95726.0,0.04441511],[95725.0,0.07409982],[95720.0,0.07520179],[95711.0,0.09391514]],[[95746.0,0.09483768],[95747.0,0.04649082],[95749.0,0.003958],[95751.0,0.00301354],[95752.0,0.01407321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521762158,[[95729.0,0.010448],[95726.0,0.04441511],[95725.0,0.07409982],[95711.0,0.09391514]],[[95746.0,0.09483768],[95747.0,0.04649082],[95749.0,0.003958],[95751.0,0.00301354],[95752.0,0.01407321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521762159,[[95729.0,0.010448],[95728.0,0.09408],[95726.0,0.04441511],[95725.0,0.07409982],[95721.0,0.07520179]],[[95746.0,0.09483768],[95747.0,0.04649082],[95749.0,0.003958],[95751.0,0.00301354],[95752.0,0.01407321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521762672,[[95729.0,0.010448],[95728.0,0.09408],[95721.0,0.1492335],[95720.0,0.04441511],[85333.0,0.085]],[[95745.0,0.09483768],[95746.0,0.04649082],[95749.0,0.003958],[95751.0,0.00301354],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521762865,[[95729.0,0.010448],[95721.0,0.1492335],[95720.0,0.04441511],[85333.0,0.085]],[[95745.0,0.09483768],[95749.0,0.003958],[95751.0,0.00301354],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521762866,[[95729.0,0.010448],[95726.0,0.09408],[95721.0,0.1492335],[95720.0,0.04441511],[95689.0,0.5641902]],[[95744.0,0.09483768],[95745.0,0.04649082],[95749.0,0.003958],[95751.0,0.00301354],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521763069,[[95729.0,0.010448],[95725.0,0.09408],[95721.0,0.1492335],[95720.0,0.04441511],[95689.0,0.5641902]],[[95744.0,0.09483768],[95745.0,0.04649082],[95749.0,0.003958],[95751.0,0.09709354],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521763271,[[95729.0,0.010448],[95725.0,0.09408],[95722.0,0.07520179],[95721.0,0.07403171],[95720.0,0.04441511]],[[95744.0,0.09483768],[95745.0,0.04649082],[95749.0,0.003958],[95751.0,0.09709354],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521763770,[[95725.0,0.09408],[95722.0,0.07520179],[95721.0,0.07403171],[95720.0,0.04441511],[95700.0,0.010451]],[[95744.0,0.09483768],[95749.0,0.003958],[95751.0,0.09709354],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521763771,[[95725.0,0.09408],[95722.0,0.07520179],[95721.0,0.07403171],[95720.0,0.04441511],[95700.0,0.010451]],[[95743.0,0.09483768],[95744.0,0.04649082],[95749.0,0.003958],[95751.0,0.09709354],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521763962,[[95730.0,0.010448],[95725.0,0.09408],[95721.0,0.1492335],[95720.0,0.04441511],[95700.0,0.010451]],[[95743.0,0.09483768],[95744.0,0.04649082],[95749.0,0.003958],[95751.0,0.09709354],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521764269,[[95732.0,0.05634291],[95730.0,0.010448],[95725.0,0.09408],[95723.0,0.07520179],[95721.0,0.07403171]],[[95743.0,0.09483768],[95744.0,0.04649082],[95749.0,0.003958],[95751.0,0.09709354],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521765277,[[95732.0,0.06679091],[95725.0,0.09408],[95723.0,0.07520179],[95721.0,0.07403171],[85414.0,0.085]],[[95743.0,0.09483768],[95744.0,0.04649082],[95749.0,0.003958],[95751.0,0.09709354],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521765458,[[95732.0,0.06679091],[95725.0,0.09408],[95724.0,0.07450496],[95723.0,0.07520179],[85414.0,0.085]],[[95744.0,0.04649082],[95747.0,0.09483768],[95749.0,0.003958],[95751.0,0.09709354],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521766769,[[95732.0,0.05634291],[95727.0,0.010448],[95725.0,0.09408],[95724.0,0.07450496],[95723.0,0.07520179]],[[95744.0,0.04649082],[95749.0,0.003958],[95751.0,0.09709354],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521766770,[[95732.0,0.05634291],[95727.0,0.010448],[95725.0,0.09408],[95724.0,0.07450496],[95723.0,0.07520179]],[[95743.0,0.09483768],[95744.0,0.04649082],[95749.0,0.003958],[95750.0,0.01389548],[95751.0,0.09709354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521766963,[[95732.0,0.05634291],[95723.0,0.07520179]],[[95743.0,0.09483768],[95744.0,0.04649082],[95749.0,0.003958],[95750.0,0.01389548],[95751.0,0.09709354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521766964,[[95732.0,0.05634291],[95723.0,0.07520179],[95719.0,0.010449],[95717.0,0.07672631],[95697.0,0.010452]],[[95739.0,0.09483768],[95740.0,0.04649082],[95743.0,0.010447],[95749.0,0.003958],[95750.0,0.00344948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521767166,[[95719.0,0.010449],[95717.0,0.07672631]],[[95749.0,0.003958],[95750.0,0.00344948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521767167,[[95719.0,0.07520179],[95717.0,0.07672631],[95714.0,0.04441511],[95710.0,0.09391514],[95705.0,0.010451]],[[95737.0,0.09483768],[95738.0,0.04649082],[95749.0,0.003958],[95750.0,0.01389548],[95773.0,0.00290646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521767362,[[95719.0,0.09408],[95718.0,0.010449],[95717.0,0.07520179],[95714.0,0.04441511],[95713.0,0.09656453]],[[95735.0,0.09483768],[95736.0,0.04649082],[95740.0,0.010447],[95749.0,0.003958],[95750.0,0.01389548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521767568,[[95719.0,0.09408],[95718.0,0.010449],[95715.0,0.07520179],[95714.0,0.04441511],[95713.0,0.09656453]],[[95735.0,0.09483768],[95736.0,0.04649082],[95740.0,0.010447],[95749.0,0.003958],[95750.0,0.01389548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521767770,[[95719.0,0.104529],[95715.0,0.07520179],[95714.0,0.04441511],[95713.0,0.09656453],[95701.0,0.1194]],[[95735.0,0.09483768],[95736.0,0.04649082],[95749.0,0.003958],[95750.0,0.01389548],[95806.0,0.1837147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521768068,[[95719.0,0.104529],[95714.0,0.1196169],[95713.0,0.09656453],[95701.0,0.1194],[84923.0,0.05]],[[95735.0,0.09483768],[95736.0,0.04649082],[95749.0,0.003958],[95750.0,0.01389548],[95796.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521768265,[[95719.0,0.010449],[95711.0,0.07520179],[95709.0,0.09656453],[95708.0,0.04441511],[95705.0,0.010451]],[[95733.0,0.1413285],[95749.0,0.003958],[95750.0,0.01389548],[95792.0,0.10208171],[95805.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521768469,[[95719.0,0.010449],[95716.0,0.09408],[95710.0,0.07520179],[95709.0,0.09656453],[95708.0,0.04441511]],[[95731.0,0.1413285],[95749.0,0.003958],[95750.0,0.01389548],[95792.0,0.00814332],[95793.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521768670,[[95719.0,0.010449],[95709.0,0.17176632],[95708.0,0.04441511],[95701.0,0.1194],[95700.0,0.10436614]],[[95731.0,0.1413285],[95739.0,0.010447],[95740.0,0.09408],[95749.0,0.003958],[95750.0,0.01389548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521768967,[[95713.0,0.01045],[95712.0,0.09408],[95709.0,0.09656453],[95708.0,0.04441511],[95706.0,0.07520179]],[[95730.0,0.04649082],[95734.0,0.010448],[95740.0,0.09408],[95745.0,0.010447],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521769168,[[95708.0,0.04441511],[95706.0,0.07520179],[95696.0,0.09391514],[95686.0,0.1314811],[95649.0,0.00010492]],[[95729.0,0.04649082],[95734.0,0.010448],[95740.0,0.09408],[95745.0,0.010447],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521769466,[[95686.0,0.1314811],[95649.0,0.00010492]],[[95729.0,0.04649082],[95734.0,0.010448],[95740.0,0.09408],[95745.0,0.010447],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521769467,[[95702.0,0.04441511],[95701.0,0.07520179],[95700.0,0.09656453],[95695.0,0.10436714],[95691.0,0.010452]],[[95722.0,0.09483768],[95723.0,0.04649082],[95728.0,0.010448],[95740.0,0.104527],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521769662,[[95708.0,0.01045],[95707.0,0.09408],[95702.0,0.04441511],[95701.0,0.07520179],[95700.0,0.09656453]],[[95722.0,0.09483768],[95723.0,0.04649082],[95731.0,0.010448],[95740.0,0.104527],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521769861,[[95710.0,0.01045],[95707.0,0.09408],[95702.0,0.04441511],[95701.0,0.07520179],[95700.0,0.09656453]],[[95722.0,0.09483768],[95723.0,0.04649082],[95731.0,0.010448],[95740.0,0.104527],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521770271,[[95710.0,0.01045],[95707.0,0.09408],[95702.0,0.04441511],[95701.0,0.07520179],[95700.0,0.09656453]],[[95723.0,0.04649082],[95734.0,0.010448],[95740.0,0.104527],[95749.0,0.003958],[95786.0,0.14615139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521770571,[[95710.0,0.01045],[95707.0,0.09408],[95703.0,0.09656453],[95702.0,0.04441511],[95700.0,0.07520179]],[[95723.0,0.04649082],[95726.0,0.09483768],[95732.0,0.010448],[95740.0,0.104527],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521770768,[[95710.0,0.01045],[95707.0,0.09408],[95703.0,0.09656453],[95702.0,0.04441511],[95700.0,0.08565279]],[[95723.0,0.04649082],[95726.0,0.09483768],[95732.0,0.010448],[95740.0,0.104527],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521770973,[[95712.0,0.01045],[95709.0,0.09621973],[95707.0,0.15428251],[95700.0,0.08565279],[95634.0,0.3005284]],[[95730.0,0.05785298],[95732.0,0.09692864],[95735.0,0.010448],[95740.0,0.09408],[95745.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521771175,[[95712.0,0.01045],[95709.0,0.09621973],[95707.0,0.15428251],[95700.0,0.010451],[95699.0,0.07520179]],[[95730.0,0.05785298],[95732.0,0.09692864],[95733.0,0.010448],[95740.0,0.09408],[95745.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521771777,[[95712.0,0.01045],[95709.0,0.09621973],[95707.0,0.15428251],[95700.0,0.08565279],[95690.0,0.09391514]],[[95730.0,0.05785298],[95732.0,0.09692864],[95733.0,0.010448],[95740.0,0.09408],[95745.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521772176,[[95711.0,0.01045],[95709.0,0.15642224],[95707.0,0.09408],[95700.0,0.08565279],[95690.0,0.09391514]],[[95732.0,0.09692864],[95733.0,0.05785298],[95744.0,0.010447],[95754.0,0.00378362],[95785.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521772376,[[95709.0,0.15642224],[95707.0,0.09408],[95700.0,0.08565279],[95690.0,0.09391514],[95664.0,0.1878302]],[[95731.0,0.15478162],[95739.0,0.09408],[95754.0,0.01422962],[95763.0,0.37947982],[95775.0,0.99642562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521772571,[[95713.0,0.01045],[95709.0,0.15642224],[95707.0,0.09408],[95700.0,0.08565279],[95690.0,0.09391514]],[[95731.0,0.15478162],[95735.0,0.010448],[95739.0,0.09408],[95745.0,0.010447],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521772968,[[95715.0,0.01045],[95711.0,0.09621973],[95710.0,0.06020251],[95707.0,0.09408],[95700.0,0.08565279]],[[95731.0,0.05785298],[95736.0,0.010448],[95739.0,0.09408],[95754.0,0.01422962],[95811.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521773276,[[95717.0,0.01045],[95711.0,0.15642224],[95707.0,0.09408],[95705.0,0.010451],[95700.0,0.08565279]],[[95731.0,0.05785298],[95735.0,0.09692864],[95739.0,0.104527],[95754.0,0.01422962],[95811.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521773667,[[95717.0,0.01045],[95711.0,0.15642224],[95707.0,0.09408],[95705.0,0.010451],[95700.0,0.08565279]],[[95731.0,0.05785298],[95735.0,0.09692864],[95737.0,0.010447],[95739.0,0.09408],[95754.0,0.01422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521774378,[[95717.0,0.01045],[95711.0,0.15642224],[95707.0,0.09408],[95705.0,0.010451],[95701.0,0.07520179]],[[95731.0,0.05785298],[95735.0,0.09692864],[95737.0,0.010447],[95739.0,0.09408],[95754.0,0.01422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521775178,[[95717.0,0.01045],[95711.0,0.15642224],[95707.0,0.09408],[95705.0,0.010451],[95700.0,0.08565279]],[[95731.0,0.05785298],[95735.0,0.09692864],[95737.0,0.010447],[95739.0,0.09408],[95754.0,0.01422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521775372,[[95714.0,0.01045],[95711.0,0.15642224],[95707.0,0.09408],[95705.0,0.010451],[95700.0,0.08565279]],[[95731.0,0.05785298],[95735.0,0.09692864],[95737.0,0.010447],[95739.0,0.09408],[95754.0,0.01422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521775572,[[95714.0,0.01045],[95711.0,0.15642224],[95707.0,0.09408],[95705.0,0.010451],[95701.0,0.07520179]],[[95731.0,0.05785298],[95735.0,0.09692864],[95737.0,0.010447],[95739.0,0.09408],[95754.0,0.01422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521775779,[[95714.0,0.01045],[95711.0,0.15642224],[95707.0,0.09408],[95705.0,0.010451],[95700.0,0.08565279]],[[95731.0,0.05785298],[95735.0,0.10737664],[95739.0,0.09408],[95754.0,0.01422962],[95786.0,0.14615139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521776078,[[95714.0,0.01045],[95711.0,0.15642224],[95707.0,0.09408],[95705.0,0.010451],[95700.0,0.08565279]],[[95731.0,0.05785298],[95735.0,0.09692864],[95739.0,0.09408],[95754.0,0.01422962],[95786.0,0.14615139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521776379,[[95714.0,0.01045],[95711.0,0.15642224],[95707.0,0.09408],[95700.0,0.08565279],[95696.0,0.010452]],[[95731.0,0.05785298],[95735.0,0.09692864],[95739.0,0.09408],[95754.0,0.01422962],[95786.0,0.14615139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521776679,[[95714.0,0.01045],[95711.0,0.15642224],[95707.0,0.09408],[95700.0,0.08565279],[95696.0,0.010452]],[[95731.0,0.05785298],[95735.0,0.09692864],[95737.0,0.010447],[95739.0,0.09408],[95754.0,0.01422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521777182,[[95716.0,0.01045],[95711.0,0.15642224],[95707.0,0.09408],[95705.0,0.010451],[95701.0,0.07520179]],[[95731.0,0.05785298],[95735.0,0.09692864],[95737.0,0.010447],[95739.0,0.09408],[95754.0,0.01422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521777386,[[95715.0,0.01045],[95711.0,0.15642224],[95707.0,0.09408],[95702.0,0.07520179],[95696.0,0.010452]],[[95731.0,0.05785298],[95735.0,0.10737664],[95739.0,0.09408],[95754.0,0.01422962],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521777573,[[95715.0,0.01045],[95711.0,0.15642224],[95707.0,0.09408],[95703.0,0.07520179],[95696.0,0.010452]],[[95731.0,0.05785298],[95735.0,0.10737664],[95739.0,0.09408],[95754.0,0.01422962],[95782.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521778075,[[95715.0,0.01045],[95711.0,0.15642224],[95707.0,0.09408],[95703.0,0.07520179],[95696.0,0.010452]],[[95731.0,0.05785298],[95735.0,0.10737664],[95739.0,0.09408],[95745.0,0.010447],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521778274,[[95715.0,0.01045],[95711.0,0.15642224],[95707.0,0.09408],[95704.0,0.010451],[95703.0,0.07520179]],[[95731.0,0.05785298],[95735.0,0.10737664],[95739.0,0.09408],[95745.0,0.010447],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521778475,[[95715.0,0.01045],[95711.0,0.15642224],[95707.0,0.09408],[95704.0,0.08565279],[95695.0,0.09391514]],[[95731.0,0.05785298],[95735.0,0.10737664],[95739.0,0.09408],[95745.0,0.010447],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521778676,[[95716.0,0.01045],[95711.0,0.15642224],[95707.0,0.09408],[95705.0,0.07520179],[95704.0,0.010451]],[[95731.0,0.05785298],[95735.0,0.09692864],[95738.0,0.010447],[95739.0,0.09408],[95754.0,0.01422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521778877,[[95711.0,0.15642224],[95707.0,0.09408],[95705.0,0.07520179],[95704.0,0.010451]],[[95731.0,0.05785298],[95735.0,0.09692864],[95738.0,0.010447],[95739.0,0.09408],[95754.0,0.01422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521778878,[[95712.0,0.09621973],[95711.0,0.06020251],[95707.0,0.09408],[95705.0,0.07520179],[95704.0,0.010451]],[[95731.0,0.05785298],[95735.0,0.09692864],[95738.0,0.010447],[95739.0,0.09408],[95754.0,0.01422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521779485,[[95719.0,0.010449],[95712.0,0.09621973],[95711.0,0.06020251],[95707.0,0.09408],[95705.0,0.07520179]],[[95731.0,0.05785298],[95735.0,0.09692864],[95738.0,0.010447],[95739.0,0.09408],[95754.0,0.01422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521779686,[[95719.0,0.010449],[95712.0,0.09621973],[95711.0,0.06020251],[95708.0,0.01045],[95707.0,0.09408]],[[95731.0,0.05785298],[95735.0,0.09692864],[95739.0,0.09408],[95741.0,0.010447],[95754.0,0.01422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521779983,[[95719.0,0.010449],[95712.0,0.09621973],[95711.0,0.06020251],[95708.0,0.01045],[95707.0,0.09408]],[[95731.0,0.05785298],[95735.0,0.09692864],[95738.0,0.010447],[95739.0,0.09408],[95754.0,0.01422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521780293,[[95712.0,0.09621973],[95711.0,0.06020251],[95707.0,0.09408],[95689.0,0.1419341],[85253.0,0.085]],[[95731.0,0.05785298],[95735.0,0.09692864],[95736.0,0.010447],[95739.0,0.09408],[95754.0,0.01422962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521780478,[[95712.0,0.15642224],[95707.0,0.09408],[95689.0,0.1419341],[95666.0,0.2441793],[85253.0,0.085]],[[95735.0,0.09692864],[95739.0,0.104527],[95754.0,0.01422962],[95811.0,0.2442398],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521780679,[[95721.0,0.09621973],[95720.0,0.06020251],[95708.0,0.010451],[95707.0,0.09408],[95701.0,0.010451]],[[95739.0,0.09408],[95744.0,0.15478162],[95750.0,0.00344948],[95754.0,0.00378362],[95766.0,0.01359142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521780982,[[95708.0,0.010451],[95707.0,0.09408],[95701.0,0.010451]],[[95739.0,0.09408],[95744.0,0.15478162],[95750.0,0.00344948],[95754.0,0.00378362],[95766.0,0.01359142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521780983,[[95724.0,0.010449],[95722.0,0.09621973],[95718.0,0.06020251],[95711.0,0.07520179],[95708.0,0.010451]],[[95739.0,0.09408],[95744.0,0.09692864],[95745.0,0.05785298],[95750.0,0.00344948],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521781175,[[95721.0,0.010449],[95717.0,0.09621973],[95712.0,0.06020251],[95711.0,0.07520179],[95708.0,0.010451]],[[95738.0,0.09692864],[95739.0,0.15193298],[95742.0,0.010447],[95750.0,0.00344948],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521781375,[[95721.0,0.010449],[95713.0,0.09621973],[95712.0,0.06020251],[95711.0,0.07520179],[95708.0,0.010451]],[[95736.0,0.15478162],[95739.0,0.09408],[95742.0,0.010447],[95750.0,0.00344948],[95753.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521781682,[[95721.0,0.010449],[95716.0,0.09621973],[95712.0,0.06020251],[95711.0,0.07520179],[95708.0,0.010451]],[[95736.0,0.15478162],[95739.0,0.09408],[95742.0,0.010447],[95750.0,0.00344948],[95753.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521781995,[[95711.0,0.17142152],[95706.0,0.06020251],[95705.0,0.010451],[95674.0,0.010454],[85172.0,0.085]],[[95730.0,0.09692864],[95731.0,0.05785298],[95739.0,0.09408],[95749.0,0.014404],[95750.0,0.00344948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521782193,[[95716.0,0.01045],[95711.0,0.07520179],[95707.0,0.19029973],[95706.0,0.06020251],[95705.0,0.010451]],[[95730.0,0.09692864],[95731.0,0.05785298],[95738.0,0.010447],[95739.0,0.09408],[95749.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521782486,[[95713.0,0.09408],[95709.0,0.07520179],[95703.0,0.09621973],[95700.0,0.06020251],[95699.0,0.09391514]],[[95724.0,0.09692864],[95725.0,0.05785298],[95739.0,0.09408],[95744.0,0.010447],[95748.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521782691,[[95713.0,0.09408],[95706.0,0.07520179],[95703.0,0.09621973],[95700.0,0.06020251],[95697.0,0.10436714]],[[95724.0,0.09692864],[95725.0,0.05785298],[95739.0,0.09408],[95744.0,0.010447],[95748.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521782886,[[95713.0,0.09408],[95711.0,0.01045],[95706.0,0.07520179],[95703.0,0.09621973],[95701.0,0.010451]],[[95724.0,0.09692864],[95725.0,0.05785298],[95732.0,0.010448],[95739.0,0.09408],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521783093,[[95713.0,0.10453],[95707.0,0.09621973],[95705.0,0.1354043],[95701.0,0.010451],[95697.0,0.010452]],[[95728.0,0.09692864],[95731.0,0.05785298],[95735.0,0.010448],[95739.0,0.09408],[95752.0,0.01407321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521783282,[[95713.0,0.09408],[95712.0,0.01045],[95707.0,0.09621973],[95706.0,0.07520179],[95705.0,0.06020251]],[[95728.0,0.09692864],[95731.0,0.05785298],[95733.0,0.010448],[95739.0,0.09408],[95743.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521783478,[[95713.0,0.09408],[95712.0,0.01045],[95707.0,0.09621973],[95706.0,0.07520179],[95705.0,0.06020251]],[[95728.0,0.09692864],[95731.0,0.06830098],[95739.0,0.09408],[95743.0,0.010447],[95810.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521783890,[[95713.0,0.09408],[95712.0,0.01045],[95707.0,0.09621973],[95706.0,0.07520179],[95705.0,0.06020251]],[[95728.0,0.09692864],[95731.0,0.05785298],[95734.0,0.010448],[95739.0,0.09408],[95743.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521784492,[[95713.0,0.09408],[95712.0,0.01045],[95707.0,0.09621973],[95706.0,0.07520179],[95705.0,0.06020251]],[[95728.0,0.09692864],[95731.0,0.05785298],[95732.0,0.010448],[95739.0,0.09408],[95743.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521784989,[[95713.0,0.09408],[95707.0,0.09621973],[95706.0,0.07520179],[95705.0,0.06020251],[95697.0,0.10436714]],[[95728.0,0.09692864],[95731.0,0.05785298],[95732.0,0.010448],[95739.0,0.09408],[95743.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521785188,[[95713.0,0.09408],[95707.0,0.09621973],[95706.0,0.07520179],[95705.0,0.06020251],[95697.0,0.010452]],[[95728.0,0.09692864],[95731.0,0.05785298],[95732.0,0.010448],[95739.0,0.09408],[95743.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521785889,[[95713.0,0.10453],[95707.0,0.09621973],[95706.0,0.07520179],[95705.0,0.06020251],[95702.0,0.010451]],[[95728.0,0.09692864],[95731.0,0.05785298],[95732.0,0.010448],[95739.0,0.09408],[95743.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521786891,[[95713.0,0.10453],[95707.0,0.09621973],[95706.0,0.07520179],[95705.0,0.06020251],[95702.0,0.010451]],[[95728.0,0.09692864],[95731.0,0.05785298],[95735.0,0.010448],[95739.0,0.09408],[95743.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521787094,[[95715.0,0.01045],[95713.0,0.09408],[95710.0,0.15642224],[95706.0,0.07520179],[95702.0,0.010451]],[[95731.0,0.15478162],[95735.0,0.010448],[95739.0,0.09408],[95752.0,0.01407321],[96074.0,0.4509042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521787283,[[95713.0,0.09408],[95710.0,0.15642224],[95707.0,0.010451],[95706.0,0.07520179],[95702.0,0.010451]],[[95731.0,0.15478162],[95739.0,0.104527],[95752.0,0.01407321],[95781.0,0.010443],[96074.0,0.4509042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521787483,[[95718.0,0.010449],[95710.0,0.15642224],[95707.0,0.010451],[95706.0,0.07520179],[95702.0,0.010451]],[[95731.0,0.15478162],[95739.0,0.104527],[95752.0,0.01407321],[95781.0,0.010443],[96074.0,0.4509042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521787689,[[95718.0,0.010449],[95710.0,0.15642224],[95709.0,0.09408],[95707.0,0.010451],[95706.0,0.07520179]],[[95731.0,0.15478162],[95739.0,0.104527],[95752.0,0.01407321],[95781.0,0.010443],[96074.0,0.4509042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521788287,[[95718.0,0.010449],[95710.0,0.15642224],[95709.0,0.09408],[95707.0,0.010451],[95706.0,0.07520179]],[[95731.0,0.15478162],[95739.0,0.104527],[95752.0,0.01407321],[95781.0,0.010443],[95785.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521788593,[[95725.0,0.010449],[95722.0,0.09621973],[95721.0,0.06020251],[95713.0,0.06020251],[95709.0,0.16928179]],[[95739.0,0.09408],[95741.0,0.09692864],[95743.0,0.05785298],[95747.0,0.010446],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521788790,[[95725.0,0.010449],[95722.0,0.09621973],[95721.0,0.06020251],[95713.0,0.06020251],[95710.0,0.07520179]],[[95739.0,0.09408],[95741.0,0.09692864],[95743.0,0.05785298],[95747.0,0.010446],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521789091,[[95721.0,0.06020251],[95718.0,0.09621973],[95713.0,0.06020251],[95709.0,0.16928179],[95691.0,0.1314811]],[[95739.0,0.09408],[95741.0,0.09692864],[95743.0,0.05785298],[95752.0,0.00362721],[95788.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521789280,[[95725.0,0.010449],[95721.0,0.06020251],[95718.0,0.09621973],[95713.0,0.06020251],[95709.0,0.16928179]],[[95739.0,0.09408],[95741.0,0.09692864],[95743.0,0.05785298],[95748.0,0.010446],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521789793,[[95726.0,0.010449],[95721.0,0.06020251],[95718.0,0.09621973],[95713.0,0.06020251],[95709.0,0.16928179]],[[95739.0,0.09408],[95741.0,0.09692864],[95743.0,0.05785298],[95746.0,0.010446],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521789999,[[95726.0,0.010449],[95721.0,0.06020251],[95720.0,0.09621973],[95713.0,0.07065251],[95710.0,0.07520179]],[[95739.0,0.09408],[95743.0,0.05785298],[95745.0,0.09692864],[95749.0,0.014404],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521790385,[[95726.0,0.010449],[95721.0,0.06020251],[95720.0,0.09621973],[95713.0,0.07065251],[95711.0,0.07520179]],[[95739.0,0.09408],[95743.0,0.05785298],[95745.0,0.09692864],[95749.0,0.014404],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521790580,[[95728.0,0.010448],[95722.0,0.09621973],[95721.0,0.06020251],[95713.0,0.07065251],[95709.0,0.16928179]],[[95739.0,0.09408],[95743.0,0.05785298],[95745.0,0.09692864],[95749.0,0.003958],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521790890,[[95722.0,0.09621973],[95721.0,0.06020251],[95713.0,0.07065251],[95711.0,0.07520179],[95709.0,0.09408]],[[95739.0,0.09408],[95743.0,0.05785298],[95749.0,0.003958],[95752.0,0.00362721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521790891,[[95722.0,0.09621973],[95721.0,0.06020251],[95713.0,0.07065251],[95711.0,0.07520179],[95709.0,0.09408]],[[95739.0,0.09408],[95742.0,0.09692864],[95743.0,0.05785298],[95748.0,0.010446],[95749.0,0.003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521791077,[[95729.0,0.010448],[95726.0,0.06020251],[95725.0,0.09621973],[95720.0,0.09408],[95719.0,0.010449]],[[95739.0,0.09408],[95749.0,0.06181098],[95750.0,0.10037812],[95751.0,0.01345954],[95842.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521791282,[[95729.0,0.10666773],[95726.0,0.06020251],[95720.0,0.09408],[95719.0,0.010449],[95712.0,0.07520179]],[[95739.0,0.09408],[95749.0,0.06181098],[95750.0,0.10037812],[95751.0,0.01345954],[95789.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521791480,[[95729.0,0.10666773],[95726.0,0.06020251],[95720.0,0.09408],[95719.0,0.010449],[95712.0,0.07520179]],[[95739.0,0.09408],[95749.0,0.06181098],[95750.0,0.10037812],[95751.0,0.01345954],[95790.0,0.10438039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521791680,[[95736.0,0.06020251],[95735.0,0.09621973],[95724.0,0.010449],[95720.0,0.09408],[95719.0,0.08565079]],[[95749.0,0.003958],[95750.0,0.00344948],[95751.0,0.00301354],[95756.0,0.09697306],[95790.0,0.10438039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521791681,[[95736.0,0.06020251],[95735.0,0.09621973],[95724.0,0.010449],[95720.0,0.09408],[95719.0,0.08565079]],[[95749.0,0.003958],[95750.0,0.00344948],[95751.0,0.00301354],[95756.0,0.09697306],[95760.0,0.10099124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521791885,[[95743.0,0.010447],[95737.0,0.09621973],[95736.0,0.15428251],[95730.0,0.010448],[95724.0,0.010449]],[[95749.0,0.003958],[95750.0,0.00344948],[95751.0,0.00301354],[95756.0,0.00289306],[95760.0,0.0040626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521792282,[[95743.0,0.010447],[95737.0,0.09621973],[95736.0,0.15428251],[95730.0,0.010448],[95724.0,0.08565079]],[[95749.0,0.003958],[95750.0,0.00344948],[95751.0,0.00301354],[95756.0,0.00289306],[95758.0,0.09692864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521792493,[[95740.0,0.010447],[95737.0,0.09621973],[95736.0,0.15428251],[95724.0,0.08565079],[95719.0,0.010449]],[[95749.0,0.003958],[95750.0,0.00344948],[95751.0,0.00301354],[95756.0,0.00289306],[95758.0,0.09692864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521792794,[[95740.0,0.010447],[95737.0,0.09621973],[95736.0,0.15428251],[95725.0,0.07520179],[95724.0,0.010449]],[[95749.0,0.003958],[95750.0,0.00344948],[95751.0,0.00301354],[95756.0,0.00289306],[95758.0,0.09692864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521793185,[[95742.0,0.010447],[95737.0,0.09621973],[95736.0,0.15428251],[95728.0,0.07520179],[95724.0,0.010449]],[[95749.0,0.003958],[95750.0,0.00344948],[95751.0,0.00301354],[95756.0,0.00289306],[95762.0,0.10081512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521793386,[[95740.0,0.09621973],[95739.0,0.010447],[95738.0,0.06020251],[95736.0,0.09408],[95728.0,0.07520179]],[[95756.0,0.00289306],[95762.0,0.10081512],[95765.0,0.0133843],[95806.0,0.14613939],[95812.0,0.010439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521793586,[[95740.0,0.09621973],[95739.0,0.010447],[95738.0,0.06020251],[95736.0,0.09408],[95728.0,0.07520179]],[[95756.0,0.00289306],[95762.0,0.10081512],[95763.0,0.0714178],[95765.0,0.0029403],[95806.0,0.14613939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521793892,[[95741.0,0.010447],[95740.0,0.09621973],[95738.0,0.06020251],[95736.0,0.09408],[95728.0,0.07520179]],[[95756.0,0.00289306],[95762.0,0.10081512],[95763.0,0.0714178],[95765.0,0.0029403],[95806.0,0.14613939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521794086,[[95741.0,0.010447],[95740.0,0.09621973],[95738.0,0.06020251],[95736.0,0.09408],[95728.0,0.07520179]],[[95756.0,0.00289306],[95762.0,0.10081512],[95763.0,0.0609728],[95765.0,0.0029403],[95766.0,0.01359142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521794390,[[95736.0,0.09408]],[[95756.0,0.00289306],[95762.0,0.10081512],[95763.0,0.0609728],[95765.0,0.0029403],[95766.0,0.01359142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521794391,[[95736.0,0.09408],[95732.0,0.010448],[95730.0,0.09621973],[95727.0,0.07520179],[95726.0,0.06020251]],[[95752.0,0.15478162],[95754.0,0.01422962],[95756.0,0.00289306],[95762.0,0.00388648],[95763.0,0.00311982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521794598,[[95727.0,0.07520179],[95726.0,0.06020251]],[[95752.0,0.15478162],[95754.0,0.01422962],[95756.0,0.00289306],[95762.0,0.00388648],[95763.0,0.00311982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521794599,[[95728.0,0.010448],[95727.0,0.07520179],[95726.0,0.06020251],[95722.0,0.09621973],[95714.0,0.01045]],[[95747.0,0.05785298],[95748.0,0.09692864],[95754.0,0.00378362],[95756.0,0.00289306],[95762.0,0.00388648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521794797,[[95729.0,0.09408],[95726.0,0.06020251],[95725.0,0.010449],[95724.0,0.07520179],[95722.0,0.09621973]],[[95745.0,0.09692864],[95746.0,0.05785298],[95750.0,0.010446],[95754.0,0.00378362],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521795096,[[95726.0,0.07065151],[95724.0,0.07520179],[95722.0,0.09621973],[95715.0,0.09391514],[95709.0,0.01045]],[[95745.0,0.09692864],[95746.0,0.05785298],[95754.0,0.00378362],[95756.0,0.00289306],[95761.0,0.01343921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521795310,[[95730.0,0.010448],[95727.0,0.19029973],[95726.0,0.06020251],[95724.0,0.07520179],[95715.0,0.09391514]],[[95751.0,0.09692864],[95752.0,0.05785298],[95754.0,0.01422962],[95756.0,0.00289306],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521795482,[[95732.0,0.010448],[95728.0,0.15642224],[95727.0,0.09408],[95725.0,0.07520179],[95719.0,0.010449]],[[95751.0,0.09692864],[95752.0,0.05785298],[95754.0,0.01422962],[95756.0,0.00289306],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521796579,[[95729.0,0.010448],[95728.0,0.15642224],[95727.0,0.09408],[95725.0,0.07520179],[95719.0,0.010449]],[[95751.0,0.09692864],[95752.0,0.05785298],[95754.0,0.01422962],[95756.0,0.00289306],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521796783,[[95729.0,0.10666773],[95728.0,0.15642224],[95727.0,0.09408],[95725.0,0.07520179],[95719.0,0.010449]],[[95751.0,0.09692864],[95752.0,0.05785298],[95754.0,0.01422962],[95756.0,0.00289306],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521796784,[[95729.0,0.10666773],[95728.0,0.06020251],[95727.0,0.09408],[95725.0,0.07520179],[95719.0,0.010449]],[[95751.0,0.09692864],[95752.0,0.05785298],[95754.0,0.01422962],[95756.0,0.00289306],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521796983,[[95729.0,0.10666773],[95728.0,0.06020251],[95727.0,0.09408],[95724.0,0.07520179],[95719.0,0.010449]],[[95751.0,0.09692864],[95752.0,0.05785298],[95754.0,0.01422962],[95756.0,0.00289306],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521797695,[[95731.0,0.010448],[95729.0,0.09621973],[95728.0,0.06020251],[95727.0,0.09408],[95724.0,0.07520179]],[[95751.0,0.09692864],[95752.0,0.05785298],[95754.0,0.01422962],[95756.0,0.00289306],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521798001,[[95733.0,0.010448],[95729.0,0.09621973],[95728.0,0.06020251],[95727.0,0.09408],[95724.0,0.07520179]],[[95751.0,0.09692864],[95752.0,0.05785298],[95754.0,0.01422962],[95756.0,0.00289306],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521799097,[[95730.0,0.010448],[95729.0,0.09621973],[95728.0,0.06020251],[95727.0,0.09408],[95724.0,0.07520179]],[[95751.0,0.09692864],[95752.0,0.05785298],[95754.0,0.01422962],[95756.0,0.00289306],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521799802,[[95730.0,0.010448],[95728.0,0.06020251],[95727.0,0.09408],[95725.0,0.09621973],[95724.0,0.07520179]],[[95750.0,0.05785298],[95751.0,0.09692864],[95752.0,0.010446],[95754.0,0.00378362],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521799996,[[95730.0,0.010448],[95728.0,0.15642224],[95727.0,0.09408],[95723.0,0.07520179],[85091.0,0.085]],[[95750.0,0.15478162],[95752.0,0.010446],[95754.0,0.00378362],[95756.0,0.00289306],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521800292,[[95732.0,0.010448],[95729.0,0.09621973],[95728.0,0.06020251],[95727.0,0.09408],[95723.0,0.07520179]],[[95750.0,0.15478162],[95754.0,0.00378362],[95755.0,0.01363344],[95756.0,0.00289306],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521800500,[[95732.0,0.010448],[95729.0,0.09621973],[95728.0,0.06020251],[95727.0,0.09408],[95726.0,0.07520179]],[[95750.0,0.15478162],[95754.0,0.00378362],[95755.0,0.01363344],[95756.0,0.00289306],[95801.0,0.37649163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521800804,[[95732.0,0.010448],[95729.0,0.09621973],[95728.0,0.06020251],[95727.0,0.09408],[95726.0,0.07520179]],[[95750.0,0.15478162],[95754.0,0.00378362],[95755.0,0.01363344],[95756.0,0.00289306],[95801.0,0.28255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521801004,[[95732.0,0.010448],[95729.0,0.09621973],[95728.0,0.06020251],[95727.0,0.09408],[95726.0,0.07520179]],[[95750.0,0.15478162],[95754.0,0.00378362],[95755.0,0.01363344],[95756.0,0.00289306],[95801.0,0.37649163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521801304,[[95728.0,0.09408],[95723.0,0.010449],[95719.0,0.07520179],[95716.0,0.15539669],[95715.0,0.09554112]],[[95738.0,0.09959897],[95739.0,0.06136809],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521801604,[[95722.0,0.09408],[95721.0,0.010449],[95717.0,0.07520179],[95711.0,0.09554112],[95709.0,0.07193155]],[[95734.0,0.09959897],[95735.0,0.06136809],[95745.0,0.010447],[95750.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521801799,[[95723.0,0.010449],[95722.0,0.09408],[95717.0,0.07520179],[95714.0,0.09554112],[95709.0,0.07193155]],[[95734.0,0.09959897],[95735.0,0.06136809],[95745.0,0.010447],[95750.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521802001,[[95723.0,0.010449],[95722.0,0.09408],[95714.0,0.17074291],[95709.0,0.07193155],[95668.0,0.1735]],[[95734.0,0.09959897],[95735.0,0.06136809],[95745.0,0.010447],[95750.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521802206,[[95725.0,0.010449],[95722.0,0.09408],[95714.0,0.24267446],[95709.0,0.01045],[95704.0,0.09391514]],[[95735.0,0.06136809],[95738.0,0.09959897],[95748.0,0.010446],[95750.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521802402,[[95725.0,0.010449],[95722.0,0.09408],[95714.0,0.24267446],[95709.0,0.01045],[95703.0,0.09391514]],[[95735.0,0.06136809],[95738.0,0.09959897],[95748.0,0.010446],[95750.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521802603,[[95725.0,0.010449],[95722.0,0.09408],[95717.0,0.09554112],[95714.0,0.14713334],[95709.0,0.01045]],[[95738.0,0.09959897],[95741.0,0.06136809],[95748.0,0.010446],[95750.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521802816,[[95731.0,0.09554112],[95730.0,0.06148155],[95722.0,0.09408],[95719.0,0.010449],[95714.0,0.08565179]],[[95750.0,0.09408],[95753.0,0.09959897],[95754.0,0.00378362],[95755.0,0.06455553],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521802997,[[95730.0,0.06148155],[95722.0,0.09408],[95719.0,0.010449],[95714.0,0.08565179]],[[95750.0,0.09408],[95754.0,0.00378362],[95755.0,0.06455553],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521802998,[[95730.0,0.06148155],[95727.0,0.09554112],[95722.0,0.09408],[95719.0,0.010449],[95714.0,0.08565179]],[[95749.0,0.09959897],[95750.0,0.15544809],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521803315,[[95728.0,0.010448],[95727.0,0.09554112],[95724.0,0.06148155],[95722.0,0.09408],[95719.0,0.010449]],[[95748.0,0.16096706],[95750.0,0.104526],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521803495,[[95730.0,0.010448],[95727.0,0.09554112],[95724.0,0.06148155],[95722.0,0.09408],[95719.0,0.010449]],[[95748.0,0.16096706],[95750.0,0.09408],[95753.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521803696,[[95730.0,0.010448],[95727.0,0.09554112],[95724.0,0.06148155],[95722.0,0.09408],[95719.0,0.010449]],[[95747.0,0.09959897],[95748.0,0.06136809],[95750.0,0.09408],[95753.0,0.010446],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521804111,[[95727.0,0.15702267],[95722.0,0.09408],[95719.0,0.010449],[85172.0,0.085],[85091.0,0.085]],[[95748.0,0.06136809],[95750.0,0.09408],[95751.0,0.09959897],[95753.0,0.010446],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521804407,[[95727.0,0.15702267],[95722.0,0.09408],[95719.0,0.010449],[95694.0,0.1314811],[95602.0,0.052312]],[[95748.0,0.06136809],[95750.0,0.09408],[95751.0,0.09959897],[95753.0,0.010446],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521804605,[[95727.0,0.15702267],[95722.0,0.09408],[95719.0,0.010449],[95694.0,0.1314811],[95602.0,0.052312]],[[95748.0,0.16096706],[95750.0,0.09408],[95753.0,0.010446],[95754.0,0.00378362],[98462.0,0.01073297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521804794,[[95727.0,0.15702267],[95722.0,0.09408],[95719.0,0.010449],[95694.0,0.1314811],[95664.0,0.2441793]],[[95748.0,0.16096706],[95750.0,0.09408],[95753.0,0.010446],[95754.0,0.00378362],[98462.0,0.01073297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521805207,[[95727.0,0.15702267],[95722.0,0.09408],[95719.0,0.010449],[95694.0,0.1314811],[95664.0,0.2441793]],[[95748.0,0.16096706],[95750.0,0.09408],[95753.0,0.010446],[95754.0,0.00378362],[95830.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521805505,[[95731.0,0.010448],[95728.0,0.09554112],[95727.0,0.06148155],[95722.0,0.09408],[95719.0,0.010449]],[[95748.0,0.16096706],[95750.0,0.09408],[95753.0,0.010446],[95754.0,0.00378362],[95814.0,0.14252054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521805805,[[95728.0,0.09554112],[95727.0,0.06148155],[95722.0,0.09408],[95709.0,0.01045],[95678.0,0.1878302]],[[95748.0,0.06136809],[95750.0,0.09408],[95751.0,0.09959897],[95753.0,0.010446],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521806106,[[95730.0,0.0985217],[95728.0,0.0679247],[95726.0,0.010449],[95722.0,0.09408],[95705.0,0.1194]],[[95752.0,0.09992776],[95753.0,0.06341845],[95754.0,0.00378362],[95762.0,0.00388648],[95780.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521806292,[[95735.0,0.0985217],[95733.0,0.0679247],[95728.0,0.010448],[95722.0,0.104529],[95721.0,0.07520179]],[[95754.0,0.00378362],[95757.0,0.10376618],[95758.0,0.09408],[95759.0,0.06730849],[95762.0,0.01433148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521806492,[[95741.0,0.010447],[95735.0,0.0985217],[95733.0,0.1620047],[95728.0,0.010448],[95722.0,0.010449]],[[95754.0,0.00378362],[95757.0,0.10376618],[95758.0,0.09408],[95759.0,0.06730849],[95762.0,0.01433148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521806703,[[95741.0,0.010447],[95735.0,0.0985217],[95733.0,0.1620047],[95728.0,0.010448],[95722.0,0.08565079]],[[95754.0,0.00378362],[95757.0,0.10376618],[95758.0,0.09408],[95759.0,0.06730849],[95762.0,0.01433148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521807103,[[95741.0,0.010447],[95735.0,0.0985217],[95733.0,0.1620047],[95728.0,0.010448],[95722.0,0.08565079]],[[95754.0,0.00378362],[95757.0,0.10376618],[95758.0,0.09408],[95759.0,0.06730849],[95762.0,0.00388648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521807908,[[95741.0,0.010447],[95735.0,0.0985217],[95733.0,0.1620047],[95728.0,0.010448],[95722.0,0.010449]],[[95754.0,0.00378362],[95757.0,0.10376618],[95758.0,0.09408],[95759.0,0.06730849],[95762.0,0.00388648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521808605,[[95739.0,0.010447],[95733.0,0.1620047],[95731.0,0.0985217],[95728.0,0.010448],[95722.0,0.010449]],[[95754.0,0.00378362],[95757.0,0.10376618],[95758.0,0.09408],[95759.0,0.06730849],[95762.0,0.00388648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521808796,[[95739.0,0.010447],[95734.0,0.0985217],[95733.0,0.1620047],[95728.0,0.010448],[95722.0,0.010449]],[[95754.0,0.00378362],[95757.0,0.00383842],[95758.0,0.19400776],[95759.0,0.06730849],[95761.0,0.01343921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521809104,[[95736.0,0.0985217],[95734.0,0.0679247],[95733.0,0.09408],[95728.0,0.010448],[95722.0,0.010449]],[[95754.0,0.00378362],[95757.0,0.00383842],[95758.0,0.19400776],[95759.0,0.06730849],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521809610,[[95744.0,0.010447],[95736.0,0.0985217],[95734.0,0.0679247],[95733.0,0.09408],[95728.0,0.010448]],[[95754.0,0.00378362],[95757.0,0.00383842],[95758.0,0.19400776],[95759.0,0.06730849],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521809906,[[95744.0,0.010447],[95736.0,0.0985217],[95734.0,0.0679247],[95733.0,0.104528],[95728.0,0.010448]],[[95754.0,0.00378362],[95757.0,0.00383842],[95758.0,0.19400776],[95759.0,0.06730849],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521810302,[[95741.0,0.010447],[95736.0,0.1664464],[95733.0,0.09408],[95728.0,0.010448],[95721.0,0.010449]],[[95754.0,0.00378362],[95757.0,0.00383842],[95758.0,0.19400776],[95759.0,0.06730849],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521810499,[[95733.0,0.09408],[95732.0,0.0985217],[95731.0,0.0679247],[95728.0,0.010448],[95721.0,0.010449]],[[95754.0,0.10371138],[95757.0,0.00383842],[95758.0,0.09408],[95759.0,0.06730849],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521810707,[[95733.0,0.1926017],[95731.0,0.0679247],[95728.0,0.010448],[95721.0,0.010449],[95685.0,0.54986]],[[95754.0,0.10371138],[95757.0,0.00383842],[95758.0,0.09408],[95759.0,0.06730849],[95760.0,0.0145076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521810905,[[95735.0,0.010448],[95728.0,0.0985217],[95724.0,0.0679247],[95721.0,0.010449],[95707.0,0.010451]],[[95752.0,0.06341845],[95753.0,0.09992776],[95754.0,0.00378362],[95756.0,0.01333806],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521811098,[[95737.0,0.010447],[95734.0,0.09408],[95728.0,0.0985217],[95726.0,0.010449],[95724.0,0.0679247]],[[95750.0,0.09992776],[95751.0,0.06341845],[95754.0,0.00378362],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521811299,[[95737.0,0.010447],[95734.0,0.09408],[95726.0,0.010449]],[[95750.0,0.09992776],[95751.0,0.06341845],[95754.0,0.00378362],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521811300,[[95737.0,0.010447],[95734.0,0.09408],[95731.0,0.0985217],[95729.0,0.0679247],[95726.0,0.010449]],[[95750.0,0.09992776],[95751.0,0.06341845],[95754.0,0.00378362],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521811603,[[95739.0,0.010447],[95734.0,0.09408],[95731.0,0.0985217],[95729.0,0.0679247],[95726.0,0.010449]],[[95751.0,0.06341845],[95754.0,0.00378362],[95755.0,0.1031152],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521811804,[[95739.0,0.010447],[95734.0,0.09408],[95731.0,0.0985217],[95729.0,0.0679247],[95726.0,0.010449]],[[95754.0,0.00378362],[95755.0,0.1031152],[95756.0,0.00289306],[95757.0,0.06725687],[95760.0,0.0145076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521812105,[[95736.0,0.010447],[95734.0,0.09408],[95731.0,0.0985217],[95729.0,0.0679247],[95726.0,0.010449]],[[95753.0,0.09992776],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.06725687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521812503,[[95738.0,0.010447],[95734.0,0.09408],[95731.0,0.0985217],[95729.0,0.0679247],[95726.0,0.010449]],[[95753.0,0.09992776],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.06725687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521812698,[[95737.0,0.010447],[95734.0,0.09408],[95731.0,0.0985217],[95729.0,0.0679247],[95726.0,0.010449]],[[95753.0,0.09992776],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.06725687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521813008,[[95737.0,0.010447],[95734.0,0.09408],[95731.0,0.0985217],[95729.0,0.0679247],[95726.0,0.010449]],[[95751.0,0.09992776],[95752.0,0.06341845],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521813503,[[95734.0,0.09408],[95731.0,0.0985217],[95729.0,0.0679247],[95726.0,0.010449],[85091.0,0.085]],[[95752.0,0.06341845],[95754.0,0.00378362],[95755.0,0.1031152],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521814307,[[95734.0,0.09408],[95731.0,0.0985217],[95729.0,0.0679247],[95726.0,0.010449],[95709.0,0.09391514]],[[95752.0,0.06341845],[95754.0,0.00378362],[95755.0,0.1031152],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521814509,[[95740.0,0.010447],[95734.0,0.09408],[95731.0,0.0985217],[95729.0,0.0679247],[95726.0,0.010449]],[[95752.0,0.06341845],[95754.0,0.00378362],[95755.0,0.1031152],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521814701,[[95737.0,0.010447],[95734.0,0.1926017],[95729.0,0.0679247],[95726.0,0.010449],[95708.0,0.09391514]],[[95752.0,0.06341845],[95754.0,0.00378362],[95755.0,0.1031152],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521814903,[[95739.0,0.010447],[95734.0,0.1926017],[95729.0,0.0679247],[95726.0,0.010449],[95708.0,0.09391514]],[[95752.0,0.06341845],[95754.0,0.00378362],[95755.0,0.1031152],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521815103,[[95734.0,0.1926017],[95729.0,0.0679247],[95726.0,0.010449],[95708.0,0.09391514],[85010.0,0.085]],[[95752.0,0.06341845],[95754.0,0.00378362],[95755.0,0.1031152],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521815411,[[95734.0,0.1926017],[95729.0,0.0679247],[95726.0,0.010449],[95709.0,0.09391514],[95698.0,0.1314811]],[[95752.0,0.06341845],[95754.0,0.00378362],[95755.0,0.1031152],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521815611,[[95738.0,0.010447],[95734.0,0.1926017],[95729.0,0.0679247],[95726.0,0.010449],[95721.0,0.08565079]],[[95752.0,0.06341845],[95754.0,0.00378362],[95755.0,0.1031152],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521815815,[[95738.0,0.010447],[95734.0,0.09408],[95730.0,0.0985217],[95729.0,0.0679247],[95726.0,0.010449]],[[95751.0,0.09992776],[95752.0,0.06341845],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521816006,[[95729.0,0.0679247],[95708.0,0.09391514],[95685.0,0.1735],[85253.0,0.085],[85227.0,0.05]],[[95750.0,0.06341845],[95751.0,0.09992776],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521816211,[[95735.0,0.010448],[95730.0,0.09408],[95725.0,0.010449],[95723.0,0.0679247],[95722.0,0.2179217]],[[95742.0,0.09992776],[95743.0,0.06341845],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.01333806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521816506,[[95732.0,0.09408],[95725.0,0.0985217],[95723.0,0.0679247],[95722.0,0.129849],[95708.0,0.10436614]],[[95745.0,0.09992776],[95748.0,0.06341845],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521816714,[[95737.0,0.010447],[95732.0,0.09408],[95729.0,0.0985217],[95727.0,0.0783727],[95722.0,0.129849]],[[95750.0,0.09992776],[95753.0,0.06341845],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521817305,[[95739.0,0.010447],[95732.0,0.09408],[95729.0,0.0985217],[95727.0,0.0783727],[95722.0,0.129849]],[[95750.0,0.09992776],[95753.0,0.06341845],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521817505,[[95739.0,0.010447],[95732.0,0.09408],[95729.0,0.0985217],[95727.0,0.0783727],[95722.0,0.010449]],[[95750.0,0.09992776],[95753.0,0.06341845],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521817819,[[95736.0,0.010447],[95732.0,0.09408],[95729.0,0.0985217],[95727.0,0.0783727],[95722.0,0.010449]],[[95750.0,0.09992776],[95753.0,0.06341845],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521818110,[[95736.0,0.010447],[95732.0,0.09408],[95729.0,0.17372349],[95727.0,0.0783727],[95722.0,0.010449]],[[95750.0,0.09992776],[95753.0,0.06341845],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521818308,[[95736.0,0.010447],[95732.0,0.09408],[95730.0,0.07520179],[95729.0,0.0985217],[95727.0,0.0783727]],[[95750.0,0.09992776],[95753.0,0.06341845],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521818813,[[95736.0,0.010447],[95732.0,0.09408],[95730.0,0.07520179],[95729.0,0.0985217],[95727.0,0.0783727]],[[95750.0,0.16334621],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[98462.0,0.01073297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521819013,[[95740.0,0.010447],[95732.0,0.09408],[95730.0,0.07520179],[95729.0,0.0985217],[95727.0,0.0783727]],[[95749.0,0.09992776],[95750.0,0.06341845],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521819312,[[95740.0,0.010447],[95732.0,0.09408],[95730.0,0.07520179],[95729.0,0.0985217],[95727.0,0.0783727]],[[95750.0,0.06341845],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521819313,[[95740.0,0.010447],[95732.0,0.09408],[95730.0,0.07520179],[95729.0,0.0985217],[95727.0,0.0783727]],[[95750.0,0.06341845],[95753.0,0.09992776],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521819615,[[95740.0,0.010447],[95732.0,0.09408],[95731.0,0.07520179],[95729.0,0.0985217],[95727.0,0.0783727]],[[95750.0,0.06341845],[95753.0,0.09992776],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521819909,[[95740.0,0.010447],[95732.0,0.09408],[95730.0,0.07520179],[95729.0,0.0985217],[95727.0,0.0783727]],[[95750.0,0.06341845],[95753.0,0.09992776],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521820209,[[95740.0,0.010447],[95732.0,0.09408],[95731.0,0.07520179],[95729.0,0.0985217],[95727.0,0.0783727]],[[95750.0,0.06341845],[95753.0,0.09992776],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521820710,[[95742.0,0.010447],[95732.0,0.09408],[95731.0,0.07520179],[95729.0,0.0985217],[95727.0,0.0783727]],[[95750.0,0.06341845],[95753.0,0.09992776],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521821307,[[95742.0,0.010447],[95732.0,0.16928179],[95729.0,0.0985217],[95727.0,0.0783727],[95716.0,0.1314811]],[[95750.0,0.06341845],[95753.0,0.09992776],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521821610,[[95742.0,0.010447],[95732.0,0.16928179],[95729.0,0.0985217],[95727.0,0.0783727],[95724.0,0.09391514]],[[95750.0,0.06341845],[95753.0,0.09992776],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521821811,[[95732.0,0.16928179],[95729.0,0.0985217],[95727.0,0.0783727],[95724.0,0.09391514],[95703.0,0.1878302]],[[95750.0,0.06341845],[95753.0,0.09992776],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521822010,[[95741.0,0.010447],[95732.0,0.16928179],[95729.0,0.0985217],[95727.0,0.0783727],[95724.0,0.09391514]],[[95750.0,0.06341845],[95753.0,0.09992776],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521822314,[[95741.0,0.010447],[95732.0,0.07520179],[95729.0,0.0985217],[95727.0,0.0783727],[95724.0,0.09391514]],[[95750.0,0.06341845],[95753.0,0.09992776],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521822513,[[95741.0,0.010447],[95732.0,0.07520179],[95729.0,0.1926017],[95727.0,0.0783727],[95724.0,0.09391514]],[[95750.0,0.06341845],[95753.0,0.09992776],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521822912,[[95739.0,0.010447],[95732.0,0.07520179],[95729.0,0.1926017],[95727.0,0.0783727],[95724.0,0.09391514]],[[95750.0,0.06341845],[95753.0,0.09992776],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521823116,[[95735.0,0.010448],[95732.0,0.07520179],[95729.0,0.1926017],[95727.0,0.0679247],[95724.0,0.09391514]],[[95749.0,0.09992776],[95750.0,0.06341845],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521823410,[[95737.0,0.010447],[95732.0,0.07520179],[95729.0,0.1926017],[95727.0,0.0679247],[95724.0,0.09391514]],[[95749.0,0.09992776],[95750.0,0.06341845],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521823611,[[95732.0,0.07520179],[95729.0,0.1926017],[95727.0,0.0679247],[95724.0,0.09391514],[85253.0,0.085]],[[95750.0,0.06341845],[95751.0,0.09992776],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521823801,[[95732.0,0.07520179],[95729.0,0.1926017],[95727.0,0.0679247],[95724.0,0.09391514],[85253.0,0.085]],[[95750.0,0.16334621],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[98487.0,0.01085158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521823997,[[95732.0,0.07520179],[95729.0,0.1926017],[95727.0,0.0679247],[95724.0,0.09391514],[85253.0,0.085]],[[95749.0,0.09992776],[95750.0,0.06341845],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521824207,[[95732.0,0.08564979],[95729.0,0.09408],[95727.0,0.0679247],[95725.0,0.0985217],[95724.0,0.09391514]],[[95747.0,0.09992776],[95748.0,0.06341845],[95754.0,0.01422962],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521824407,[[95734.0,0.010448],[95732.0,0.07520179],[95729.0,0.09408],[95727.0,0.0679247],[95725.0,0.0985217]],[[95747.0,0.09992776],[95748.0,0.06341845],[95754.0,0.00378362],[95755.0,0.01363244],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521824614,[[95734.0,0.010448],[95732.0,0.07520179],[95729.0,0.09408],[95727.0,0.0679247],[95725.0,0.0985217]],[[95747.0,0.09992776],[95748.0,0.06341845],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521825114,[[95733.0,0.010448],[95732.0,0.07520179],[95729.0,0.09408],[95727.0,0.0679247],[95725.0,0.0985217]],[[95747.0,0.09992776],[95748.0,0.06341845],[95754.0,0.01422962],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521825409,[[95733.0,0.010448],[95732.0,0.07520179],[95727.0,0.0679247],[95725.0,0.0985217],[95693.0,0.052262]],[[95747.0,0.09992776],[95748.0,0.06341845],[95754.0,0.01422962],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521825610,[[95733.0,0.010448],[95732.0,0.07520179],[95729.0,0.09408],[95725.0,0.0985217],[95693.0,0.428582]],[[95746.0,0.06341845],[95747.0,0.09992776],[95754.0,0.01422962],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521825811,[[95732.0,0.07520179],[95721.0,0.0985217],[95720.0,0.0679247],[95711.0,0.01045],[95700.0,0.010451]],[[95741.0,0.09992776],[95742.0,0.06341845],[95754.0,0.00378362],[95755.0,0.01363244],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521826110,[[95723.0,0.0083666],[95722.0,0.09391514],[95717.0,0.0985217],[95713.0,0.0679247],[95711.0,0.01045]],[[95741.0,0.06341845],[95754.0,0.00378362],[95755.0,0.01363244],[95756.0,0.00289306],[95795.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521826311,[[95721.0,0.09408],[95717.0,0.09391514],[95713.0,0.1664464],[95711.0,0.01045],[95709.0,0.1314811]],[[95741.0,0.06341845],[95745.0,0.010447],[95754.0,0.00378362],[95755.0,0.01363244],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521826713,[[95721.0,0.09408],[95715.0,0.0985217],[95714.0,0.09391514],[95713.0,0.0679247],[95711.0,0.01045]],[[95741.0,0.06341845],[95745.0,0.010447],[95754.0,0.00378362],[95755.0,0.01363244],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521826912,[[95723.0,0.010449],[95721.0,0.09408],[95715.0,0.0985217],[95714.0,0.09391514],[95713.0,0.0679247]],[[95741.0,0.06341845],[95743.0,0.010447],[95745.0,0.09408],[95754.0,0.00378362],[95755.0,0.01363244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521827113,[[95723.0,0.010449],[95721.0,0.09408],[95718.0,0.2179217],[95713.0,0.0679247],[95701.0,0.09391514]],[[95741.0,0.06341845],[95745.0,0.09408],[95746.0,0.010447],[95754.0,0.00378362],[95755.0,0.01363244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521827320,[[95725.0,0.010449],[95721.0,0.09408],[95718.0,0.2179217],[95713.0,0.0679247],[95700.0,0.10436614]],[[95741.0,0.06341845],[95745.0,0.09408],[95746.0,0.010447],[95754.0,0.00378362],[95755.0,0.01363244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521827509,[[95725.0,0.010449],[95721.0,0.09408],[95718.0,0.2179217],[95715.0,0.01045],[95713.0,0.0679247]],[[95741.0,0.06341845],[95745.0,0.09408],[95746.0,0.010447],[95754.0,0.00378362],[95755.0,0.01363244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521827811,[[95734.0,0.010448],[95728.0,0.0985217],[95723.0,0.0679247],[95721.0,0.09408],[95720.0,0.010449]],[[95745.0,0.09408],[95748.0,0.06341845],[95754.0,0.01422962],[95755.0,0.00318744],[95765.0,0.0029403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521828116,[[95728.0,0.0985217],[95723.0,0.0679247],[95721.0,0.09408],[95720.0,0.010449]],[[95745.0,0.09408],[95748.0,0.06341845],[95754.0,0.01422962],[95755.0,0.00318744],[95765.0,0.0029403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521828117,[[95737.0,0.010447],[95733.0,0.0985217],[95730.0,0.0679247],[95729.0,0.010448],[95721.0,0.09408]],[[95753.0,0.06341845],[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.10282082],[95760.0,0.0145076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521828315,[[95733.0,0.0985217],[95730.0,0.0679247],[95729.0,0.010448],[95721.0,0.09408],[95692.0,0.1837441]],[[95753.0,0.06341845],[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.10282082],[95760.0,0.0145076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521828611,[[95733.0,0.0985217],[95730.0,0.0679247],[95729.0,0.010448],[95721.0,0.09408],[95704.0,0.09391514]],[[95753.0,0.06341845],[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.10282082],[95760.0,0.0145076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521828810,[[95740.0,0.010447],[95733.0,0.0985217],[95730.0,0.0679247],[95729.0,0.010448],[95721.0,0.09408]],[[95753.0,0.06341845],[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.10282082],[95760.0,0.0145076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521829112,[[95746.0,0.010446],[95735.0,0.010448],[95733.0,0.0985217],[95730.0,0.0679247],[95729.0,0.010448]],[[95753.0,0.06341845],[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.10282082],[95760.0,0.0040626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521829315,[[95740.0,0.010447],[95733.0,0.0985217],[95730.0,0.0679247],[95729.0,0.010448],[95725.0,0.010449]],[[95753.0,0.06341845],[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.10282082],[95760.0,0.0040626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521829515,[[95733.0,0.0985217],[95730.0,0.0679247],[95725.0,0.010449],[95712.0,0.01045],[95695.0,0.2361811]],[[95753.0,0.06341845],[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.10282082],[95760.0,0.0040626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521829710,[[95735.0,0.010448],[95733.0,0.0985217],[95732.0,0.09408],[95730.0,0.0679247],[95725.0,0.010449]],[[95753.0,0.06341845],[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.10282082],[95758.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521830112,[[95737.0,0.010447],[95733.0,0.0985217],[95732.0,0.09408],[95730.0,0.0679247],[95725.0,0.010449]],[[95753.0,0.06341845],[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.10282082],[95758.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521830307,[[95737.0,0.010447],[95733.0,0.0985217],[95732.0,0.09408],[95730.0,0.0679247],[95725.0,0.010449]],[[95753.0,0.16334621],[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.00289306],[95850.0,0.1737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521830513,[[95739.0,0.010447],[95733.0,0.0985217],[95732.0,0.09408],[95730.0,0.0679247],[95725.0,0.010449]],[[95753.0,0.06341845],[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10376618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521831313,[[95737.0,0.010447],[95733.0,0.0985217],[95732.0,0.09408],[95730.0,0.0679247],[95725.0,0.010449]],[[95753.0,0.06341845],[95754.0,0.19423879],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521831716,[[95737.0,0.010447],[95733.0,0.0985217],[95732.0,0.09408],[95730.0,0.0679247],[95725.0,0.010449]],[[95753.0,0.15979362],[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521831918,[[95737.0,0.010447],[95733.0,0.0985217],[95732.0,0.09408],[95730.0,0.0679247],[95725.0,0.010449]],[[95752.0,0.16578338],[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521832421,[[95737.0,0.010447],[95733.0,0.0985217],[95732.0,0.09408],[95730.0,0.0679247],[95725.0,0.010449]],[[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95758.0,0.07985321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521832620,[[95737.0,0.010447],[95733.0,0.0985217],[95732.0,0.09408],[95730.0,0.0679247],[95725.0,0.010449]],[[95754.0,0.263647],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842],[95758.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521832919,[[95737.0,0.010447],[95733.0,0.0985217],[95732.0,0.09408],[95730.0,0.0679247],[95725.0,0.010449]],[[95753.0,0.16578338],[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521833321,[[95739.0,0.010447],[95733.0,0.0985217],[95732.0,0.09408],[95730.0,0.0679247],[95725.0,0.010449]],[[95753.0,0.16578338],[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521833911,[[95741.0,0.010447],[95733.0,0.0985217],[95732.0,0.09408],[95730.0,0.0783727],[95725.0,0.010449]],[[95753.0,0.16578338],[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521834223,[[95741.0,0.010447],[95736.0,0.09165945],[95732.0,0.09408],[95730.0,0.0783727],[95725.0,0.010449]],[[95753.0,0.06940821],[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521834417,[[95736.0,0.09165945],[95734.0,0.06809987],[95732.0,0.09408],[95730.0,0.010448],[95725.0,0.010449]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521834615,[[95744.0,0.010447],[95736.0,0.09165945],[95734.0,0.06809987],[95732.0,0.09408],[95730.0,0.010448]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521834816,[[95737.0,0.09165945],[95735.0,0.07854787],[95732.0,0.09408],[95730.0,0.010448],[95709.0,0.21331514]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521835316,[[95737.0,0.09165945],[95735.0,0.07854787],[95732.0,0.09408],[95730.0,0.010448],[95710.0,0.09391514]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521835711,[[95737.0,0.15975932],[95735.0,0.010448],[95732.0,0.09408],[95730.0,0.010448],[95710.0,0.09391514]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521836021,[[95743.0,0.010447],[95738.0,0.09165945],[95737.0,0.06809987],[95732.0,0.09408],[95730.0,0.010448]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521836322,[[95742.0,0.010447],[95735.0,0.09165945],[95732.0,0.16217987],[95730.0,0.010448],[95721.0,0.07520705]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521836923,[[95744.0,0.010447],[95735.0,0.09165945],[95732.0,0.16217987],[95730.0,0.010448],[95729.0,0.07520705]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521837325,[[95744.0,0.010447],[95735.0,0.09165945],[95732.0,0.16217987],[95730.0,0.010448],[95720.0,0.07520705]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521837719,[[95744.0,0.010447],[95738.0,0.09165945],[95732.0,0.16217987],[95730.0,0.010448],[95720.0,0.07520705]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521839421,[[95741.0,0.010447],[95738.0,0.09165945],[95732.0,0.16217987],[95730.0,0.010448],[95720.0,0.07520705]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521839622,[[95741.0,0.010447],[95738.0,0.09165945],[95732.0,0.16217987],[95730.0,0.010448],[95719.0,0.07520705]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521840327,[[95743.0,0.010447],[95738.0,0.09165945],[95732.0,0.16217987],[95730.0,0.010448],[95719.0,0.07520705]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521840521,[[95738.0,0.09165945],[95732.0,0.16217987],[95723.0,0.010449],[95719.0,0.07520705],[95676.0,0.1878302]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521840823,[[95738.0,0.09165945],[95732.0,0.16217987],[95723.0,0.010449],[95719.0,0.07520705],[95706.0,0.09391514]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521841012,[[95741.0,0.010447],[95738.0,0.09165945],[95732.0,0.16217987],[95731.0,0.010448],[95718.0,0.07520705]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521841626,[[95741.0,0.010447],[95738.0,0.09165945],[95732.0,0.16217987],[95731.0,0.010448],[95719.0,0.07520705]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521842114,[[95737.0,0.010447],[95732.0,0.16217987],[95724.0,0.010449],[95719.0,0.07520705],[95708.0,0.010451]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95759.0,0.07329825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521842318,[[95735.0,0.010448],[95732.0,0.09408],[95727.0,0.09165945],[95725.0,0.06809987],[95724.0,0.010449]],[[95751.0,0.06940821],[95752.0,0.09637517],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.01333806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521842619,[[95736.0,0.09408],[95735.0,0.010448],[95730.0,0.09165945],[95725.0,0.06809987],[95724.0,0.010449]],[[95751.0,0.06940821],[95752.0,0.09637517],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.01333806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521843020,[[95736.0,0.09408],[95735.0,0.010448],[95730.0,0.09165945],[95729.0,0.06809987],[95724.0,0.010449]],[[95751.0,0.06940821],[95752.0,0.09637517],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.01333806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521843220,[[95736.0,0.09408],[95735.0,0.010448],[95730.0,0.09165945],[95729.0,0.06809987],[95724.0,0.010449]],[[95751.0,0.06940821],[95752.0,0.09637517],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521843417,[[95726.0,0.09165945],[95723.0,0.06809987],[95704.0,0.010451],[95686.0,0.1047],[95685.0,0.2032]],[[95748.0,0.16578338],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521843628,[[95727.0,0.09408],[95726.0,0.09165945],[95723.0,0.06809987],[95716.0,0.08565705],[95704.0,0.10436614]],[[95747.0,0.09637517],[95748.0,0.06940821],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521843822,[[95726.0,0.09165945],[95723.0,0.06809987],[95717.0,0.1194],[95716.0,0.08565705],[95704.0,0.10436614]],[[95745.0,0.09637517],[95746.0,0.06940821],[95751.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521844129,[[95727.0,0.104528],[95723.0,0.06809987],[95722.0,0.09165945],[95717.0,0.1194],[95716.0,0.08565705]],[[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521844130,[[95727.0,0.104528],[95723.0,0.06809987],[95722.0,0.09165945],[95717.0,0.1194],[95716.0,0.08565705]],[[95744.0,0.16578338],[95749.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95759.0,0.01433504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521844325,[[95727.0,0.104528],[95723.0,0.06809987],[95722.0,0.09165945],[95717.0,0.1194],[95716.0,0.08565705]],[[95744.0,0.16578338],[95750.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95759.0,0.01433504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521844630,[[95727.0,0.09408],[95725.0,0.09165945],[95723.0,0.06809987],[95721.0,0.010449],[95717.0,0.1194]],[[95744.0,0.06940821],[95748.0,0.09637517],[95754.0,0.00378362],[95755.0,0.00318744],[95759.0,0.00389004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521844817,[[95727.0,0.18573945],[95723.0,0.06809987],[95721.0,0.010449],[95717.0,0.1194],[95704.0,0.10436614]],[[95748.0,0.09637517],[95750.0,0.06940821],[95754.0,0.00378362],[95755.0,0.00318744],[95759.0,0.00389004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521845016,[[95728.0,0.09165945],[95727.0,0.09408],[95723.0,0.06809987],[95721.0,0.010449],[95717.0,0.1194]],[[95748.0,0.09637517],[95750.0,0.06940821],[95754.0,0.00378362],[95755.0,0.00318744],[95759.0,0.00389004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521845414,[[95728.0,0.09165945],[95727.0,0.09408],[95723.0,0.06809987],[95721.0,0.010449],[95717.0,0.1194]],[[95748.0,0.09637517],[95750.0,0.06940821],[95754.0,0.00378362],[95755.0,0.00318744],[95757.0,0.01428342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521845625,[[95734.0,0.010448],[95728.0,0.09165945],[95727.0,0.09408],[95723.0,0.06809987],[95721.0,0.010449]],[[95748.0,0.09637517],[95750.0,0.06940821],[95754.0,0.00378362],[95755.0,0.01363244],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521845815,[[95734.0,0.010448],[95728.0,0.09165945],[95723.0,0.06809987],[95721.0,0.010449],[95694.0,0.010452]],[[95748.0,0.09637517],[95750.0,0.06940821],[95754.0,0.00378362],[95755.0,0.01363244],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521846016,[[95734.0,0.010448],[95729.0,0.09408],[95728.0,0.09165945],[95723.0,0.06809987],[95721.0,0.010449]],[[95748.0,0.09637517],[95750.0,0.06940821],[95754.0,0.00378362],[95755.0,0.01363244],[95757.0,0.00383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521846215,[[95734.0,0.010448],[95729.0,0.09408],[95728.0,0.15975932],[95721.0,0.010449],[85172.0,0.085]],[[95750.0,0.06940821],[95752.0,0.09637517],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.01333806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521846419,[[95731.0,0.010448],[95729.0,0.09408],[95728.0,0.15975932],[95712.0,0.01045],[85172.0,0.085]],[[95749.0,0.09637517],[95750.0,0.06940821],[95754.0,0.01422962],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521846629,[[95733.0,0.010448],[95729.0,0.09408],[95728.0,0.15975932],[95721.0,0.010449],[95535.0,0.6010568]],[[95749.0,0.09637517],[95750.0,0.06940821],[95754.0,0.01422962],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521846829,[[95733.0,0.010448],[95729.0,0.09408],[95728.0,0.15975932],[95721.0,0.010449],[95691.0,0.1314811]],[[95749.0,0.16578338],[95754.0,0.01422962],[95755.0,0.00318744],[95756.0,0.00289306],[98462.0,0.01073297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521847031,[[95730.0,0.010448],[95729.0,0.09408],[95728.0,0.15975932],[95712.0,0.01045],[95691.0,0.1314811]],[[95748.0,0.16578338],[95752.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521847331,[[95725.0,0.010449],[95723.0,0.07520705],[95714.0,0.18557459],[95713.0,0.06809987],[95710.0,0.01045]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521847332,[[95725.0,0.010449],[95723.0,0.07520705],[95714.0,0.18557459],[95713.0,0.06809987],[95710.0,0.01045]],[[95734.0,0.09637517],[95735.0,0.06940821],[95746.0,0.010446],[95747.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521847525,[[95725.0,0.010449],[95722.0,0.07520705],[95721.0,0.09408],[95717.0,0.21105945],[95714.0,0.09391514]],[[95735.0,0.06940821],[95746.0,0.010446],[95747.0,0.09408],[95754.0,0.00378362],[95792.0,0.10208171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521847732,[[95727.0,0.010448],[95721.0,0.16928705],[95717.0,0.21105945],[95715.0,0.01045],[95713.0,0.16201501]],[[95746.0,0.06940821],[95747.0,0.09408],[95749.0,0.010446],[95754.0,0.00378362],[95791.0,0.14614839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521847924,[[95727.0,0.010448],[95721.0,0.09408],[95720.0,0.09165945],[95717.0,0.1194],[95715.0,0.01045]],[[95746.0,0.06940821],[95747.0,0.09408],[95749.0,0.010446],[95754.0,0.00378362],[95790.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521848234,[[95727.0,0.010448],[95721.0,0.09408],[95720.0,0.09165945],[95717.0,0.18749987],[95715.0,0.01045]],[[95746.0,0.06940821],[95747.0,0.09408],[95749.0,0.010446],[95754.0,0.00378362],[95791.0,0.14614839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521849035,[[95727.0,0.010448],[95721.0,0.09408],[95720.0,0.09165945],[95717.0,0.18749987],[95715.0,0.01045]],[[95746.0,0.06940821],[95747.0,0.09408],[95752.0,0.010446],[95754.0,0.00378362],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521849233,[[95730.0,0.010448],[95721.0,0.18573945],[95720.0,0.010449],[95717.0,0.18749987],[95715.0,0.01045]],[[95746.0,0.06940821],[95747.0,0.09408],[95754.0,0.00378362],[95755.0,0.01363344],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521849532,[[95737.0,0.010447],[95734.0,0.09165945],[95731.0,0.06809987],[95725.0,0.010449],[95721.0,0.09408]],[[95747.0,0.09408],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.09926823],[95758.0,0.06940821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521849927,[[95742.0,0.010447],[95734.0,0.09165945],[95731.0,0.06809987],[95730.0,0.010448],[95725.0,0.010449]],[[95747.0,0.09408],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.09926823],[95758.0,0.06940821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521850734,[[95741.0,0.010447],[95734.0,0.09165945],[95731.0,0.06809987],[95730.0,0.010448],[95725.0,0.010449]],[[95747.0,0.09408],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.09926823],[95758.0,0.06940821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521851524,[[95741.0,0.010447],[95734.0,0.09165945],[95731.0,0.06809987],[95730.0,0.010448],[95725.0,0.010449]],[[95754.0,0.263647],[95755.0,0.00318744],[95756.0,0.00289306],[95801.0,0.36186294],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521851821,[[95741.0,0.010447],[95734.0,0.09165945],[95731.0,0.06809987],[95730.0,0.010448],[95725.0,0.010449]],[[95754.0,0.263647],[95755.0,0.00318744],[95756.0,0.00289306],[95801.0,0.23034924],[95802.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521852933,[[95734.0,0.09165945],[95731.0,0.06809987],[95725.0,0.010449],[95722.0,0.010449],[85172.0,0.085]],[[95754.0,0.263647],[95755.0,0.00318744],[95756.0,0.00289306],[95801.0,0.23034924],[95802.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521853133,[[95734.0,0.09165945],[95731.0,0.06809987],[95725.0,0.010449],[95722.0,0.010449],[95717.0,0.09391514]],[[95754.0,0.263647],[95755.0,0.00318744],[95756.0,0.00289306],[95801.0,0.23034924],[95802.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521853334,[[95734.0,0.09165945],[95731.0,0.06809987],[95725.0,0.010449],[95722.0,0.010449],[95717.0,0.09391514]],[[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.00289306],[95758.0,0.09637517],[95760.0,0.07347081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521853627,[[95741.0,0.010447],[95734.0,0.09165945],[95731.0,0.06809987],[95725.0,0.010449],[95722.0,0.010449]],[[95754.0,0.09786362],[95755.0,0.00318744],[95756.0,0.00289306],[95758.0,0.09637517],[95760.0,0.07347081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521853828,[[95741.0,0.010447],[95739.0,0.09165945],[95735.0,0.06809987],[95733.0,0.09408],[95725.0,0.010449]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95760.0,0.07347081],[95761.0,0.09936938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521854027,[[95741.0,0.010447],[95735.0,0.15975932],[95733.0,0.09408],[95725.0,0.010449],[85091.0,0.085]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95760.0,0.16755081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521854227,[[95741.0,0.010447],[95735.0,0.15975932],[95733.0,0.09408],[95725.0,0.010449],[95694.0,0.052262]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95760.0,0.16755081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521854735,[[95741.0,0.010447],[95735.0,0.15975932],[95733.0,0.09408],[95725.0,0.010449],[95713.0,0.09391514]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95760.0,0.16755081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521854935,[[95738.0,0.010447],[95735.0,0.15975932],[95733.0,0.09408],[95725.0,0.010449],[95712.0,0.09391514]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95760.0,0.16755081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521855525,[[95738.0,0.10210645],[95735.0,0.06809987],[95733.0,0.09408],[95725.0,0.010449],[95712.0,0.09391514]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95760.0,0.16755081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521855732,[[95740.0,0.010447],[95738.0,0.09165945],[95735.0,0.06809987],[95733.0,0.09408],[95725.0,0.010449]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95760.0,0.16755081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521856036,[[95740.0,0.010447],[95738.0,0.09165945],[95735.0,0.06809987],[95733.0,0.09408],[95725.0,0.010449]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842],[95760.0,0.26392598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521856237,[[95738.0,0.09165945],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448],[95725.0,0.010449]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842],[95760.0,0.26392598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521856431,[[95738.0,0.09165945],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448],[95725.0,0.010449]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95760.0,0.16755081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521856737,[[95739.0,0.010447],[95738.0,0.09165945],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95760.0,0.17799581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521857335,[[95741.0,0.010447],[95738.0,0.09165945],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95760.0,0.16755081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521858438,[[95743.0,0.010447],[95738.0,0.09165945],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10021359],[95760.0,0.16755081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521860139,[[95738.0,0.09165945],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448],[95713.0,0.09391514]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842],[95760.0,0.26392598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521860438,[[95738.0,0.09165945],[95735.0,0.07854787],[95733.0,0.09408],[95730.0,0.010448],[95713.0,0.09391514]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842],[95760.0,0.26392598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521860632,[[95744.0,0.010447],[95738.0,0.09165945],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842],[95760.0,0.26392598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521861637,[[95738.0,0.09165945],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448],[84923.0,0.05]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842],[95760.0,0.26392598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521862141,[[95744.0,0.010447],[95738.0,0.09165945],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842],[95760.0,0.26392598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521862337,[[95738.0,0.09165945],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448],[84929.0,0.085]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842],[95760.0,0.26392598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521862848,[[95741.0,0.010447],[95738.0,0.09165945],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842],[95760.0,0.26392598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521863229,[[95742.0,0.010447],[95738.0,0.09165945],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842],[95760.0,0.26392598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521863431,[[95742.0,0.010447],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448],[84929.0,0.085]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.10020899],[95760.0,0.16755081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521863632,[[95741.0,0.010447],[95735.0,0.06809987],[95734.0,0.09009402],[95733.0,0.09408],[95730.0,0.010448]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.07772257],[95757.0,0.10020899],[95758.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521864126,[[95741.0,0.010447],[95735.0,0.06809987],[95734.0,0.09009402],[95733.0,0.09408],[95730.0,0.010448]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.07772257],[95757.0,0.10020899],[95761.0,0.01343921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521864533,[[95741.0,0.010447],[95735.0,0.06809987],[95734.0,0.09009402],[95733.0,0.09408],[95730.0,0.010448]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.07772257],[95757.0,0.10020899],[95759.0,0.01433504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521864938,[[95742.0,0.010447],[95736.0,0.09009402],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.07772257],[95757.0,0.10020899],[95759.0,0.01433504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521865335,[[95739.0,0.010447],[95736.0,0.09009402],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.07772257],[95757.0,0.11065399],[95759.0,0.00389004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521865736,[[95736.0,0.09009402],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448],[85091.0,0.085]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.07772257],[95757.0,0.10020899],[95759.0,0.01433504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521865940,[[95736.0,0.09009402],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448],[95672.0,0.3005284]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.07772257],[95757.0,0.10020899],[95759.0,0.01433504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521866343,[[95736.0,0.09009402],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448],[95710.0,0.1314811]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.07772257],[95757.0,0.10020899],[95759.0,0.01433504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521866544,[[95743.0,0.010447],[95736.0,0.09009402],[95735.0,0.06809987],[95733.0,0.09408],[95730.0,0.010448]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.07772257],[95757.0,0.10020899],[95759.0,0.00389004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521867644,[[95744.0,0.010447],[95736.0,0.09009402],[95735.0,0.06809987],[95734.0,0.010448],[95733.0,0.09408]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.07772257],[95757.0,0.10020899],[95759.0,0.00389004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521867846,[[95744.0,0.010447],[95736.0,0.09009402],[95735.0,0.06809987],[95734.0,0.010448],[95733.0,0.09408]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.07772257],[95757.0,0.00383842],[95759.0,0.00389004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521868048,[[95744.0,0.010447],[95739.0,0.09920142],[95735.0,0.06809987],[95734.0,0.010448],[95733.0,0.09408]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.07772257],[95757.0,0.00383842],[95759.0,0.00389004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521869454,[[95742.0,0.010447],[95739.0,0.09920142],[95735.0,0.06809987],[95734.0,0.010448],[95733.0,0.09408]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.07772257],[95757.0,0.00383842],[95759.0,0.00389004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521869750,[[95735.0,0.16730129],[95724.0,0.010449],[95716.0,0.09391514],[95689.0,0.1047],[95685.0,0.26326719]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.16830035],[95757.0,0.00383842],[95759.0,0.00389004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521870050,[[95742.0,0.010447],[95740.0,0.09920142],[95736.0,0.07433507],[95735.0,0.104528],[95716.0,0.09391514]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842],[95759.0,0.00389004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521870362,[[95744.0,0.010447],[95740.0,0.09920142],[95736.0,0.07433507],[95735.0,0.104528],[95717.0,0.21331514]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842],[95759.0,0.00389004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521870738,[[95744.0,0.010447],[95740.0,0.09920142],[95736.0,0.07433507],[95735.0,0.104528],[95717.0,0.1194]],[[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842],[95759.0,0.00389004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521871749,[[95742.0,0.010447],[95735.0,0.09408],[95732.0,0.09920142],[95730.0,0.08478307],[95726.0,0.010449]],[[95754.0,0.17248495],[95755.0,0.00318744],[95756.0,0.00289306],[95757.0,0.00383842],[95759.0,0.01433504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521872044,[[95730.0,0.17353649],[95726.0,0.010449],[95721.0,0.010449],[95687.0,0.1047],[95576.0,0.7620599]],[[95751.0,0.07812355],[95752.0,0.09057778],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521872249,[[95731.0,0.09408],[95725.0,0.09920142],[95723.0,0.07433507],[95711.0,0.01045],[95696.0,0.37632]],[[95746.0,0.16870133],[95748.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521872441,[[95725.0,0.09920142],[95723.0,0.07433507],[95711.0,0.01045],[95709.0,0.09391514],[95699.0,0.1314811]],[[95746.0,0.16870133],[95748.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521872641,[[95730.0,0.010448],[95725.0,0.09920142],[95723.0,0.07433507],[95720.0,0.010449],[95708.0,0.09391514]],[[95746.0,0.16870133],[95751.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521872941,[[95732.0,0.010448],[95727.0,0.09408],[95725.0,0.09920142],[95723.0,0.07433507],[95720.0,0.010449]],[[95746.0,0.16870133],[95751.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521873145,[[95734.0,0.010448],[95727.0,0.09408],[95725.0,0.09920142],[95723.0,0.07433507],[95720.0,0.010449]],[[95746.0,0.16870133],[95751.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521873350,[[95734.0,0.010448],[95727.0,0.19328142],[95723.0,0.07433507],[95720.0,0.010449],[95693.0,0.062714]],[[95746.0,0.07812355],[95749.0,0.09057778],[95754.0,0.00378362],[95755.0,0.01363344],[95756.0,0.00289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521873650,[[95734.0,0.010448],[95727.0,0.19328142],[95723.0,0.07433507],[95720.0,0.010449],[95693.0,0.062714]],[[95746.0,0.07812355],[95749.0,0.09057778],[95753.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521874258,[[95730.0,0.010448],[95727.0,0.19328142],[95723.0,0.07433507],[95720.0,0.010449],[95693.0,0.062714]],[[95746.0,0.07812355],[95749.0,0.09057778],[95750.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521875250,[[95729.0,0.010448],[95727.0,0.09408],[95723.0,0.17353649],[95711.0,0.01045],[95685.0,0.02954089]],[[95745.0,0.16870133],[95754.0,0.00378362],[95755.0,0.00318744],[95759.0,0.01433504],[98437.0,0.01114468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521875453,[[95731.0,0.010448],[95727.0,0.09408],[95723.0,0.17353649],[95711.0,0.01045],[95707.0,0.09391514]],[[95744.0,0.16870133],[95750.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95759.0,0.00389004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521875846,[[95731.0,0.010448],[95727.0,0.09408],[95723.0,0.17353649],[95720.0,0.010449],[95707.0,0.09391514]],[[95744.0,0.16870133],[95750.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95759.0,0.00389004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521876042,[[95731.0,0.010448],[95727.0,0.09408],[95723.0,0.17353649],[95720.0,0.010449],[95707.0,0.09391514]],[[95744.0,0.07812355],[95747.0,0.09057778],[95750.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521876246,[[95731.0,0.010448],[95727.0,0.09408],[95726.0,0.09920142],[95723.0,0.07433507],[95720.0,0.010449]],[[95744.0,0.07812355],[95747.0,0.09057778],[95750.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521876853,[[95731.0,0.010448],[95727.0,0.09408],[95726.0,0.09920142],[95723.0,0.07433507],[95720.0,0.010449]],[[95744.0,0.07812355],[95747.0,0.09057778],[95753.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521877048,[[95731.0,0.010448],[95727.0,0.09408],[95726.0,0.09920142],[95723.0,0.07433507],[95720.0,0.010449]],[[95744.0,0.07812355],[95747.0,0.09057778],[95751.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521878357,[[95728.0,0.010448],[95727.0,0.19328142],[95723.0,0.07433507],[95711.0,0.01045],[85172.0,0.085]],[[95744.0,0.07812355],[95747.0,0.09057778],[95749.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521878652,[[95730.0,0.010448],[95727.0,0.19328142],[95723.0,0.07433507],[95720.0,0.010449],[85172.0,0.085]],[[95744.0,0.07812355],[95747.0,0.09057778],[95752.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521878846,[[95730.0,0.010448],[95727.0,0.19328142],[95723.0,0.07433507],[95720.0,0.010449],[85172.0,0.085]],[[95744.0,0.07812355],[95747.0,0.09057778],[95750.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521879046,[[95730.0,0.010448],[95727.0,0.19328142],[95723.0,0.07433507],[95720.0,0.010449],[95516.0,0.5634908]],[[95744.0,0.07812355],[95747.0,0.09057778],[95750.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521879253,[[95730.0,0.010448],[95726.0,0.09408],[95724.0,0.09920142],[95723.0,0.07433507],[95711.0,0.01045]],[[95744.0,0.07812355],[95747.0,0.09057778],[95750.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521879657,[[95730.0,0.010448],[95726.0,0.09408],[95724.0,0.09920142],[95723.0,0.07433507],[95719.0,0.010449]],[[95744.0,0.07812355],[95747.0,0.09057778],[95750.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521879956,[[95732.0,0.010448],[95727.0,0.09920142],[95726.0,0.09408],[95723.0,0.07433507],[95719.0,0.010449]],[[95747.0,0.09057778],[95749.0,0.07812355],[95751.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521880158,[[95731.0,0.010448],[95727.0,0.09920142],[95726.0,0.09408],[95723.0,0.07433507],[95719.0,0.010449]],[[95747.0,0.09057778],[95749.0,0.07812355],[95751.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521880958,[[95727.0,0.09920142],[95726.0,0.09408],[95723.0,0.07433507],[95719.0,0.010449],[95691.0,0.052264]],[[95747.0,0.09057778],[95749.0,0.07812355],[95751.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521881257,[[95729.0,0.010448],[95727.0,0.09920142],[95726.0,0.09408],[95723.0,0.07433507],[95719.0,0.010449]],[[95747.0,0.09057778],[95749.0,0.07812355],[95751.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521881556,[[95731.0,0.010448],[95727.0,0.09920142],[95726.0,0.09408],[95723.0,0.07433507],[95719.0,0.010449]],[[95747.0,0.16870133],[95752.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95760.0,0.1085876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521882052,[[95731.0,0.010448],[95727.0,0.09920142],[95726.0,0.09408],[95723.0,0.07433507],[95719.0,0.129849]],[[95747.0,0.16870133],[95752.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95760.0,0.0981426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521882258,[[95731.0,0.010448],[95727.0,0.09920142],[95726.0,0.09408],[95723.0,0.07433507],[95719.0,0.129849]],[[95747.0,0.16870133],[95750.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95760.0,0.0981426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521882758,[[95731.0,0.010448],[95727.0,0.19328142],[95723.0,0.07433507],[95719.0,0.129849],[95678.0,0.12080042]],[[95747.0,0.16870133],[95750.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95760.0,0.1085876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521883660,[[95733.0,0.010448],[95727.0,0.19328142],[95723.0,0.07433507],[95719.0,0.129849],[95678.0,0.12080042]],[[95747.0,0.16870133],[95752.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95760.0,0.1085876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521883851,[[95727.0,0.19328142],[95723.0,0.07433507],[95719.0,0.129849],[95678.0,0.12080042],[84929.0,0.085]],[[95747.0,0.16870133],[95750.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95760.0,0.1085876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521884051,[[95727.0,0.19328142],[95723.0,0.07433507],[95719.0,0.129849],[95678.0,0.12080042],[95667.0,0.3528054]],[[95747.0,0.16870133],[95750.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95760.0,0.1085876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521884251,[[95728.0,0.09920142],[95727.0,0.09408],[95723.0,0.07433507],[95719.0,0.129849],[95678.0,0.12080042]],[[95747.0,0.16870133],[95750.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95760.0,0.1085876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521884452,[[95731.0,0.010448],[95728.0,0.09920142],[95727.0,0.09408],[95723.0,0.07433507],[95719.0,0.129849]],[[95747.0,0.16870133],[95752.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95760.0,0.1085876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521884653,[[95731.0,0.010448],[95728.0,0.09920142],[95727.0,0.09408],[95723.0,0.07433507],[95719.0,0.129849]],[[95747.0,0.16870133],[95754.0,0.00378362],[95755.0,0.00318744],[95760.0,0.1085876],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521885154,[[95731.0,0.010448],[95728.0,0.09920142],[95727.0,0.09408],[95723.0,0.07433507],[95719.0,0.129849]],[[95747.0,0.07812355],[95754.0,0.00378362],[95755.0,0.00318744],[95760.0,0.1085876],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521885362,[[95731.0,0.010448],[95728.0,0.09920142],[95727.0,0.09408],[95723.0,0.07433507],[95719.0,0.129849]],[[95747.0,0.07812355],[95749.0,0.010446],[95750.0,0.09057778],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521886662,[[95731.0,0.010448],[95728.0,0.09920142],[95727.0,0.09408],[95723.0,0.07433507],[95719.0,0.129849]],[[95747.0,0.07812355],[95748.0,0.09057778],[95749.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521887460,[[95731.0,0.010448],[95728.0,0.09920142],[95727.0,0.09408],[95723.0,0.07433507],[95719.0,0.129849]],[[95747.0,0.16870133],[95749.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95794.0,0.94088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521887663,[[95731.0,0.010448],[95728.0,0.09920142],[95727.0,0.09408],[95723.0,0.07433507],[95719.0,0.129849]],[[95747.0,0.16870133],[95749.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95788.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521887959,[[95731.0,0.010448],[95728.0,0.09920142],[95727.0,0.09408],[95723.0,0.07433507],[95719.0,0.010449]],[[95747.0,0.16870133],[95749.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95788.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521888162,[[95730.0,0.010448],[95728.0,0.09920142],[95727.0,0.09408],[95723.0,0.07433507],[95719.0,0.010449]],[[95747.0,0.16870133],[95749.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95788.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521888459,[[95728.0,0.010448],[95719.0,0.10965042],[95716.0,0.19373507],[95680.0,0.2032],[95676.0,0.2441793]],[[95745.0,0.16870133],[95754.0,0.00378362],[95755.0,0.01363244],[95765.0,0.0029403],[95784.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521888663,[[95725.0,0.104529],[95719.0,0.09920142],[95716.0,0.19373507],[95711.0,0.10436514],[95687.0,0.37632]],[[95739.0,0.16870133],[95744.0,0.010447],[95754.0,0.00378362],[95755.0,0.01363244],[95765.0,0.0029403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521888858,[[95731.0,0.010448],[95725.0,0.09408],[95721.0,0.09920142],[95719.0,0.010449],[95716.0,0.19373507]],[[95743.0,0.09057778],[95745.0,0.07812355],[95751.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521889065,[[95730.0,0.010448],[95725.0,0.09408],[95721.0,0.09920142],[95719.0,0.010449],[95716.0,0.20418507]],[[95742.0,0.16870133],[95747.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95788.0,0.14614939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521889364,[[95727.0,0.010448],[95725.0,0.09408],[95721.0,0.09920142],[95719.0,0.010449],[95716.0,0.20418507]],[[95741.0,0.16870133],[95747.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95787.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521889564,[[95725.0,0.09408],[95721.0,0.09920142],[95716.0,0.20418507],[95711.0,0.01045],[84929.0,0.085]],[[95741.0,0.16870133],[95747.0,0.010446],[95754.0,0.00378362],[95755.0,0.00318744],[95787.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521889565,[[95725.0,0.09408],[95721.0,0.09920142],[95716.0,0.20418507],[95711.0,0.01045],[84929.0,0.085]],[[95741.0,0.16870133],[95747.0,0.010446],[95749.0,0.09408],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521889861,[[95723.0,0.09408],[95721.0,0.09920142],[95716.0,0.20418507],[95711.0,0.01045],[95686.0,0.37632]],[[95741.0,0.07812355],[95744.0,0.09057778],[95747.0,0.010446],[95749.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521890254,[[95728.0,0.010448],[95723.0,0.09408],[95721.0,0.09920142],[95716.0,0.20418507],[95711.0,0.01045]],[[95741.0,0.07812355],[95744.0,0.09057778],[95747.0,0.010446],[95749.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521890561,[[95727.0,0.010448],[95723.0,0.09408],[95721.0,0.09920142],[95716.0,0.20418507],[95711.0,0.01045]],[[95741.0,0.07812355],[95744.0,0.09057778],[95747.0,0.010446],[95749.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521891967,[[95723.0,0.09408],[95721.0,0.09920142],[95716.0,0.20418507],[95711.0,0.01045],[85091.0,0.085]],[[95741.0,0.07812355],[95744.0,0.09057778],[95749.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521891968,[[95723.0,0.09408],[95721.0,0.09920142],[95716.0,0.20418507],[95711.0,0.01045],[85091.0,0.085]],[[95741.0,0.07812355],[95744.0,0.09057778],[95749.0,0.09408],[95754.0,0.00378362],[95839.0,0.104368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521892157,[[95723.0,0.09408],[95716.0,0.1194],[95715.0,0.09720654],[95713.0,0.07284284],[95711.0,0.01045]],[[95737.0,0.17176236],[95749.0,0.09408],[95754.0,0.00378362],[95755.0,0.01363244],[95786.0,0.052212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521892358,[[95723.0,0.104529],[95716.0,0.1194],[95715.0,0.09720654],[95713.0,0.07284284],[95711.0,0.01045]],[[95737.0,0.17176236],[95745.0,0.010447],[95749.0,0.09408],[95754.0,0.00378362],[95755.0,0.01363244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521892657,[[95725.0,0.010449],[95723.0,0.09408],[95716.0,0.1194],[95715.0,0.09720654],[95713.0,0.07284284]],[[95737.0,0.17176236],[95745.0,0.010447],[95749.0,0.09408],[95754.0,0.00378362],[95755.0,0.01363244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521892855,[[95725.0,0.010449],[95722.0,0.09408],[95716.0,0.1194],[95715.0,0.09720654],[95713.0,0.07284284]],[[95737.0,0.17176236],[95745.0,0.010447],[95749.0,0.09408],[95754.0,0.00378362],[95755.0,0.01363244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521893158,[[95723.0,0.010449],[95722.0,0.09408],[95716.0,0.1194],[95715.0,0.09720654],[95713.0,0.07284284]],[[95737.0,0.17176236],[95745.0,0.010447],[95749.0,0.09408],[95754.0,0.00378362],[95755.0,0.01363244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521893363,[[95723.0,0.010449],[95722.0,0.09408],[95716.0,0.1194],[95715.0,0.09720654],[95713.0,0.07284284]],[[95737.0,0.17176236],[95749.0,0.09408],[95754.0,0.00378362],[95755.0,0.01363244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521893364,[[95723.0,0.010449],[95722.0,0.09408],[95716.0,0.1194],[95715.0,0.09720654],[95713.0,0.07284284]],[[95737.0,0.17176236],[95743.0,0.010447],[95749.0,0.09408],[95754.0,0.00378362],[95755.0,0.01363244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521893671,[[95723.0,0.010449],[95722.0,0.09408],[95715.0,0.09720654],[95714.0,0.1194],[95713.0,0.07284284]],[[95737.0,0.17176236],[95743.0,0.010447],[95749.0,0.09408],[95754.0,0.00378362],[95755.0,0.01363244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521893970,[[95723.0,0.010449],[95722.0,0.09408],[95718.0,0.09720654],[95714.0,0.1194],[95713.0,0.07284284]],[[95737.0,0.17176236],[95745.0,0.010447],[95749.0,0.09408],[95754.0,0.00378362],[95755.0,0.01363244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521894673,[[95725.0,0.010449],[95722.0,0.09408],[95718.0,0.09720654],[95714.0,0.1194],[95713.0,0.07284284]],[[95737.0,0.17176236],[95745.0,0.010447],[95749.0,0.09408],[95754.0,0.00378362],[95755.0,0.01363244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521896272,[[95722.0,0.09408],[95718.0,0.09720654],[95714.0,0.1194],[95713.0,0.07284284],[85172.0,0.085]],[[95737.0,0.17176236],[95749.0,0.09408],[95754.0,0.00378362],[95755.0,0.01363244],[95795.0,0.15896237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521897072,[[95725.0,0.010449],[95722.0,0.09408],[95718.0,0.09720654],[95714.0,0.1194],[95713.0,0.07284284]],[[95737.0,0.07986014],[95741.0,0.09190222],[95746.0,0.010446],[95749.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521897274,[[95722.0,0.09408],[95718.0,0.09720654],[95714.0,0.1194],[95713.0,0.07284284],[95698.0,0.010452]],[[95737.0,0.07986014],[95741.0,0.09190222],[95749.0,0.09408],[95754.0,0.00378362],[95810.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521897474,[[95723.0,0.010449],[95722.0,0.09408],[95718.0,0.09720654],[95714.0,0.1194],[95713.0,0.07284284]],[[95737.0,0.07986014],[95741.0,0.09190222],[95743.0,0.010447],[95749.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521897772,[[95723.0,0.010449],[95718.0,0.09720654],[95714.0,0.1194],[95713.0,0.07284284],[95685.0,0.02954089]],[[95737.0,0.07986014],[95741.0,0.09190222],[95743.0,0.010447],[95749.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521897973,[[95723.0,0.010449],[95721.0,0.09408],[95718.0,0.09720654],[95714.0,0.1194],[95713.0,0.07284284]],[[95737.0,0.07986014],[95741.0,0.09190222],[95743.0,0.010447],[95749.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521898468,[[95723.0,0.010449],[95718.0,0.09720654],[95714.0,0.1194],[95713.0,0.07284284]],[[95737.0,0.07986014],[95741.0,0.09190222],[95743.0,0.010447],[95749.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521898469,[[95723.0,0.010449],[95718.0,0.09720654],[95714.0,0.1194],[95713.0,0.07284284],[95702.0,0.1314811]],[[95737.0,0.07986014],[95741.0,0.09190222],[95743.0,0.010447],[95749.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521898674,[[95723.0,0.010449],[95721.0,0.09408],[95718.0,0.09720654],[95714.0,0.1194],[95713.0,0.07284284]],[[95737.0,0.07986014],[95741.0,0.09190222],[95743.0,0.010447],[95749.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521899576,[[95723.0,0.010449],[95721.0,0.09408],[95718.0,0.09720654],[95715.0,0.1194],[95713.0,0.07284284]],[[95737.0,0.07986014],[95741.0,0.09190222],[95743.0,0.010447],[95749.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521899973,[[95724.0,0.010449],[95721.0,0.09408],[95718.0,0.09720654],[95715.0,0.1194],[95713.0,0.07284284]],[[95737.0,0.07986014],[95741.0,0.09190222],[95743.0,0.010447],[95749.0,0.09408],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521900379,[[95721.0,0.19128654],[95717.0,0.07284284],[95715.0,0.12985],[85172.0,0.085],[85091.0,0.085]],[[95741.0,0.09190222],[95742.0,0.07986014],[95749.0,0.09408],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521900579,[[95721.0,0.19128654],[95717.0,0.08329284],[95715.0,0.1194],[95713.0,0.01045],[85172.0,0.085]],[[95741.0,0.09190222],[95749.0,0.09408],[95754.0,0.00378362],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521900580,[[95721.0,0.19128654],[95717.0,0.08329284],[95715.0,0.1194],[95713.0,0.01045],[95675.0,0.4996523]],[[95741.0,0.17176236],[95747.0,0.010446],[95749.0,0.09408],[95754.0,0.01422962],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521900787,[[95727.0,0.010448],[95721.0,0.19128654],[95717.0,0.08329284],[95715.0,0.1194],[95713.0,0.01045]],[[95741.0,0.17176236],[95746.0,0.010446],[95749.0,0.09408],[95754.0,0.01422962],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521901090,[[95721.0,0.19128654],[95717.0,0.08329284],[95715.0,0.1194],[95713.0,0.01045]],[[95741.0,0.17176236],[95746.0,0.010446],[95749.0,0.09408],[95754.0,0.01422962],[95755.0,0.00318744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521901091,[[95721.0,0.19128654],[95717.0,0.08329184],[95715.0,0.1194],[95713.0,0.01045],[95588.0,0.6010568]],[[95741.0,0.17176236],[95749.0,0.104526],[95754.0,0.00378362],[95755.0,0.00318744],[95759.0,0.01433504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521901382,[[95722.0,0.09720654],[95721.0,0.104529],[95717.0,0.08329184],[95715.0,0.1194],[95689.0,0.052265]],[[95741.0,0.07986014],[95745.0,0.09190222],[95749.0,0.09408],[95750.0,0.010446],[95754.0,0.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521901580,[[95735.0,0.09720654],[95732.0,0.07284284],[95726.0,0.010449],[95721.0,0.104529],[95717.0,0.01045]],[[95753.0,0.07986014],[95754.0,0.00378362],[95757.0,0.09574064],[95762.0,0.01433148],[95771.0,0.00290711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521901781,[[95739.0,0.010447],[95735.0,0.09720654],[95732.0,0.07284284],[95726.0,0.010449],[95721.0,0.09408]],[[95754.0,0.00378362],[95757.0,0.09574064],[95762.0,0.01433148],[95771.0,0.00290711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521901782,[[95739.0,0.010447],[95735.0,0.09720654],[95732.0,0.07284284],[95726.0,0.010449],[95721.0,0.09408]],[[95754.0,0.00378362],[95757.0,0.09574064],[95758.0,0.09408],[95759.0,0.08375018],[95762.0,0.01433148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521901984,[[95741.0,0.010447],[95735.0,0.09720654],[95732.0,0.07284284],[95726.0,0.010449],[95724.0,0.010449]],[[95754.0,0.00378362],[95757.0,0.09574064],[95758.0,0.09408],[95759.0,0.08375018],[95762.0,0.01433148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521902175,[[95739.0,0.10765354],[95736.0,0.07284284],[95733.0,0.09408],[95726.0,0.010449],[95711.0,0.09391514]],[[95754.0,0.00378362],[95757.0,0.00383842],[95758.0,0.09408],[95759.0,0.08375018],[95761.0,0.09489643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521902377,[[95739.0,0.09720654],[95736.0,0.07284284],[95733.0,0.09408],[95726.0,0.010449],[95711.0,0.09391514]],[[95754.0,0.00378362],[95757.0,0.00383842],[95758.0,0.09408],[95759.0,0.08375018],[95760.0,0.0145076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521902582,[[95741.0,0.07284284],[95740.0,0.09720654],[95733.0,0.09408],[95726.0,0.010449],[95724.0,0.010449]],[[95754.0,0.00378362],[95757.0,0.00383842],[95759.0,0.00389004],[95760.0,0.0040626],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521902785,[[95746.0,0.010446],[95743.0,0.09720654],[95741.0,0.07284284],[95733.0,0.104528],[95726.0,0.010449]],[[95754.0,0.00378362],[95757.0,0.00383842],[95759.0,0.00389004],[95760.0,0.0040626],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521903086,[[95746.0,0.10765254],[95741.0,0.07284284],[95733.0,0.104528],[95726.0,0.010449],[95718.0,0.09391514]],[[95754.0,0.00378362],[95757.0,0.00383842],[95759.0,0.00389004],[95760.0,0.0040626],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521903271,[[95746.0,0.10765254],[95741.0,0.07284284],[95733.0,0.104528],[95726.0,0.010449],[95717.0,0.10436514]],[[95754.0,0.00378362],[95757.0,0.00383842],[95759.0,0.00389004],[95760.0,0.0040626],[95761.0,0.00299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521903875,[[95750.0,0.010446],[95746.0,0.09720654],[95741.0,0.07284284],[95738.0,0.010447],[95733.0,0.104528]],[[95760.0,0.0019802],[95761.0,0.00299421],[95765.0,0.17688044],[95769.0,0.09190222],[95773.0,0.01335046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521904077,[[95752.0,0.010446],[95749.0,0.09720654],[95746.0,0.07284284],[95738.0,0.010447],[95733.0,0.104528]],[[95760.0,0.0019802],[95761.0,0.00299421],[95765.0,0.0970203],[95771.0,0.08276725],[95773.0,0.09480868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521904282,[[95752.0,0.010446],[95750.0,0.34047784],[95749.0,0.09720654],[95746.0,0.07284284],[95738.0,0.010447]],[[95761.0,0.00299421],[95765.0,0.0970203],[95771.0,0.08276725],[95773.0,0.09480868],[95774.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521904482,[[95750.0,0.17023892],[95749.0,0.10765254],[95746.0,0.07284284],[95738.0,0.010447],[95730.0,0.17023892]],[[95761.0,0.00299421],[95765.0,0.0970203],[95771.0,0.08276725],[95772.0,0.01380772],[95773.0,0.09480868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521904681,[[95750.0,0.17023892],[95749.0,0.10765254],[95746.0,0.07284284],[95738.0,0.010447],[95730.0,0.17023892]],[[95761.0,0.00299421],[95765.0,0.0970203],[95771.0,0.17466947],[95772.0,0.01380772],[95773.0,0.09480868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521904682,[[95750.0,0.17023892],[95749.0,0.10765254],[95746.0,0.07284284],[95738.0,0.010447],[95730.0,0.17023892]],[[95761.0,0.00299421],[95765.0,0.0970203],[95771.0,0.17466947],[95772.0,0.01380772],[95773.0,0.00290646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521904983,[[95750.0,0.17023892],[95749.0,0.09720654],[95746.0,0.07284284],[95745.0,0.09408],[95733.0,0.010448]],[[95761.0,0.00299421],[95765.0,0.0970203],[95771.0,0.17466947],[95772.0,0.00336372],[95773.0,0.00290646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521905182,[[95750.0,0.17023892],[95749.0,0.09720654],[95747.0,0.010446],[95746.0,0.07284284],[95745.0,0.09408]],[[95761.0,0.00299421],[95765.0,0.0970203],[95771.0,0.17466947],[95772.0,0.01380772],[95773.0,0.00290646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521905489,[[95750.0,0.17023892],[95749.0,0.09720654],[95747.0,0.010446],[95746.0,0.07284284],[95745.0,0.09408]],[[95761.0,0.00299421],[95765.0,0.0970203],[95770.0,0.0139916],[95771.0,0.17466947],[95772.0,0.00336372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521907386,[[95750.0,0.17023892],[95749.0,0.10765254],[95746.0,0.07284284],[95745.0,0.09408],[95717.0,0.10436514]],[[95761.0,0.00299421],[95765.0,0.0970203],[95770.0,0.0139916],[95771.0,0.17466947],[95772.0,0.00336372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521907685,[[95751.0,0.010446],[95750.0,0.17023892],[95749.0,0.09720654],[95746.0,0.07284284],[95745.0,0.09408]],[[95761.0,0.00299421],[95765.0,0.0970203],[95770.0,0.0035476],[95771.0,0.17466947],[95772.0,0.00336372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521907987,[[95750.0,0.17023892],[95749.0,0.09720654],[95748.0,0.010446],[95746.0,0.07284284],[95745.0,0.09408]],[[95761.0,0.00299421],[95765.0,0.0970203],[95769.0,0.010444],[95770.0,0.0035476],[95771.0,0.17466947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521908387,[[95750.0,0.17023892],[95749.0,0.09720654],[95748.0,0.010446],[95746.0,0.07284284],[95745.0,0.09408]],[[95761.0,0.00299421],[95765.0,0.0970203],[95768.0,0.09536454],[95769.0,0.010444],[95770.0,0.0035476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521908688,[[95750.0,0.17023892],[95749.0,0.09720654],[95746.0,0.07284284],[95745.0,0.09408],[95738.0,0.010447]],[[95771.0,0.09698711],[95790.0,0.17023892],[95800.0,0.94084],[95836.0,0.1878767],[96009.0,41.6625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521908888,[[95761.0,0.17023892],[95749.0,0.09720654],[95746.0,0.07284284],[95745.0,0.09408],[95738.0,0.010447]],[[95771.0,0.09698711],[95790.0,0.17023892],[95800.0,0.94084],[95836.0,0.1878767],[96009.0,41.6625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521909187,[[95761.0,0.17023892],[95751.0,0.010446],[95749.0,0.09720654],[95746.0,0.07284284],[95745.0,0.09408]],[[95771.0,0.09698711],[95790.0,0.17023892],[95800.0,0.94084],[95836.0,0.1878767],[96000.0,0.5636303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521909393,[[95761.0,0.17023892],[95753.0,0.010446],[95749.0,0.09720654],[95746.0,0.07284284],[95745.0,0.09408]],[[95771.0,0.09698711],[95772.0,0.01380772],[95790.0,0.17023892],[95800.0,0.94084],[95836.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521909583,[[95761.0,0.17023892],[95757.0,0.010445],[95749.0,0.09720654],[95746.0,0.07284284],[95745.0,0.09408]],[[95771.0,0.09698711],[95772.0,0.00336372],[95775.0,0.01372962],[95790.0,0.17023892],[95793.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521909886,[[95761.0,0.17023892],[95749.0,0.09720654],[95746.0,0.07284284],[95745.0,0.09408]],[[95771.0,0.09698711],[95772.0,0.00336372],[95775.0,0.01372962],[95790.0,0.17023892],[95793.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521909887,[[95761.0,0.17023892],[95752.0,0.09720654],[95748.0,0.010446],[95746.0,0.07284284],[95745.0,0.09408]],[[95771.0,0.09698711],[95772.0,0.00336372],[95775.0,0.00328662],[95778.0,0.010443],[95793.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521910191,[[95761.0,0.17023892],[95760.0,0.17023892],[95752.0,0.09720654],[95750.0,0.07284284],[95745.0,0.09408]],[[95771.0,0.09698711],[95772.0,0.00336372],[95775.0,0.00328662],[95776.0,0.01408642],[95793.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521910384,[[95760.0,0.17023892],[95745.0,0.09408]],[[95771.0,0.09698711],[95772.0,0.00336372],[95775.0,0.00328662],[95776.0,0.01408642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521910385,[[95760.0,0.05409609],[95745.0,0.09408],[95744.0,0.09720654],[95743.0,0.07284284],[95734.0,0.129848]],[[95769.0,0.010444],[95771.0,0.09698711],[95772.0,0.00336372],[95775.0,0.00328662],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521910590,[[95759.0,0.17023892],[95752.0,0.010446],[95746.0,0.07284284],[95745.0,0.19128654],[95734.0,0.129848]],[[95771.0,0.09698711],[95772.0,0.01380772],[95773.0,0.05593603],[95775.0,0.00328662],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521910789,[[95759.0,0.17023892],[95752.0,0.010446],[95746.0,0.07284284],[95745.0,0.19128654],[95734.0,0.129848]],[[95770.0,0.010444],[95771.0,0.09698711],[95772.0,0.00336372],[95773.0,0.05593603],[95775.0,0.00328662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521911489,[[95759.0,0.17023892],[95754.0,0.010446],[95746.0,0.07284284],[95745.0,0.19128654],[95734.0,0.129848]],[[95770.0,0.010444],[95771.0,0.09698711],[95772.0,0.00336372],[95773.0,0.05593603],[95775.0,0.00328662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521912086,[[95759.0,0.17023892],[95754.0,0.010446],[95747.0,0.09720654],[95746.0,0.07284284],[95745.0,0.09408]],[[95768.0,0.010444],[95771.0,0.09698711],[95772.0,0.00336372],[95773.0,0.05593603],[95775.0,0.00328662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521912291,[[95759.0,0.17023892],[95754.0,0.010446],[95751.0,0.07284284],[95747.0,0.09720654],[95745.0,0.09408]],[[95768.0,0.010444],[95771.0,0.09698711],[95772.0,0.00336372],[95773.0,0.05593603],[95775.0,0.00328662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521912883,[[95759.0,0.17023892],[95756.0,0.010445],[95751.0,0.07284284],[95747.0,0.09720654],[95745.0,0.09408]],[[95771.0,0.10743111],[95772.0,0.00336372],[95773.0,0.05593603],[95775.0,0.00328662],[95779.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521913192,[[95759.0,0.17023892],[95755.0,0.010445],[95751.0,0.07284284],[95747.0,0.09720654],[95745.0,0.09408]],[[95771.0,0.09698711],[95772.0,0.00336372],[95773.0,0.05593603],[95775.0,0.00328662],[95779.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521913380,[[95759.0,0.17023892],[95751.0,0.07284284],[95745.0,0.09408]],[[95771.0,0.09698711],[95772.0,0.00336372],[95773.0,0.05593603],[95775.0,0.00328662],[95779.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521913381,[[95759.0,0.17023892],[95751.0,0.07284284],[95749.0,0.09720654],[95745.0,0.09408],[95718.0,0.09391514]],[[95771.0,0.09698711],[95772.0,0.01380772],[95773.0,0.00290646],[95775.0,0.00328662],[95784.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521913693,[[95760.0,0.010445],[95759.0,0.17023892],[95752.0,0.09720654],[95751.0,0.07284284],[95749.0,0.010446]],[[95771.0,0.09698711],[95772.0,0.00336372],[95773.0,0.00290646],[95775.0,0.00328662],[95779.0,0.05214473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521913893,[[95761.0,0.010445],[95759.0,0.17023892],[95756.0,0.07284284],[95752.0,0.09720654],[95749.0,0.010446]],[[95771.0,0.09698711],[95772.0,0.00336372],[95773.0,0.00290646],[95775.0,0.01372962],[95779.0,0.05214473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521914095,[[95759.0,0.17023892],[95758.0,0.010445],[95756.0,0.07284284],[95755.0,0.09720654],[95749.0,0.010446]],[[95771.0,0.09698711],[95772.0,0.00336372],[95773.0,0.00290646],[95775.0,0.01372962],[95779.0,0.05214473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521914398,[[95760.0,0.010445],[95759.0,0.17023892],[95756.0,0.07284284],[95755.0,0.09720654],[95749.0,0.010446]],[[95771.0,0.09698711],[95772.0,0.00336372],[95773.0,0.00290646],[95775.0,0.01372962],[95779.0,0.05214473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521914586,[[95759.0,0.18068392],[95756.0,0.07284284],[95755.0,0.09720654],[95749.0,0.010446],[95696.0,0.2925302]],[[95771.0,0.09698711],[95772.0,0.00336372],[95773.0,0.00290646],[95774.0,0.010443],[95775.0,0.00328662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521914782,[[95759.0,0.18068392],[95756.0,0.07284284],[95755.0,0.09720654],[95749.0,0.010446],[95696.0,0.2925302]],[[95771.0,0.09698711],[95772.0,0.00336372],[95773.0,0.00290646],[95775.0,0.00328662],[95777.0,0.01359764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521914989,[[95759.0,0.17023892],[95758.0,0.010445],[95756.0,0.07284284],[95755.0,0.09720654],[95749.0,0.010446]],[[95771.0,0.09698711],[95772.0,0.00336372],[95773.0,0.00290646],[95775.0,0.01372962],[95777.0,0.00315464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521916281,[[95758.0,0.010445],[95756.0,0.07284284],[95755.0,0.09720654],[95749.0,0.010446],[95696.0,0.1047]],[[95771.0,0.09698711],[95772.0,0.00336372],[95773.0,0.01334946],[95775.0,0.00328662],[95777.0,0.00315464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521916487,[[95761.0,0.17023892],[95758.0,0.010445],[95756.0,0.07284284],[95755.0,0.09720654],[95749.0,0.010446]],[[95771.0,0.09698711],[95772.0,0.00336372],[95773.0,0.00290646],[95775.0,0.00328662],[95776.0,0.01408642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521916788,[[95762.0,0.07284284],[95761.0,0.17023892],[95760.0,0.18068392],[95758.0,0.09720654],[95749.0,0.010446]],[[95771.0,0.09698711],[95772.0,0.00336372],[95773.0,0.00290646],[95775.0,0.00328662],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521917092,[[95762.0,0.07284284],[95760.0,0.26744546],[95749.0,0.010446],[95746.0,0.010446],[95736.0,0.010447]],[[95771.0,0.00290711],[95772.0,0.00336372],[95773.0,0.00290646],[95775.0,0.00328662],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521917291,[[95757.0,0.07284284],[95753.0,0.09720654],[95746.0,0.010446],[95736.0,0.010447],[95719.0,0.09391514]],[[95775.0,0.09408],[95776.0,0.00364342],[95781.0,0.05206198],[95788.0,0.010442],[95798.0,0.37632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521917482,[[95757.0,0.07284284],[95756.0,0.010445],[95753.0,0.09720654],[95746.0,0.010446],[95736.0,0.010447]],[[95773.0,0.010444],[95774.0,0.02568024],[95775.0,0.09408],[95776.0,0.00364342],[95781.0,0.05206198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521917683,[[95753.0,0.09720654],[95746.0,0.010446],[95736.0,0.010447]],[[95773.0,0.010444],[95774.0,0.02568024],[95775.0,0.09408],[95776.0,0.00364342],[95781.0,0.05206198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521917684,[[95753.0,0.010446],[95750.0,0.07284284],[95748.0,0.09720654],[95742.0,0.010447],[95736.0,0.010447]],[[95769.0,0.010444],[95773.0,0.05206198],[95775.0,0.09408],[95776.0,0.00364342],[95783.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521917886,[[95760.0,0.17023892],[95750.0,0.07284284],[95748.0,0.09720654],[95742.0,0.010447],[95736.0,0.010447]],[[95769.0,0.010444],[95773.0,0.05206198],[95775.0,0.09408],[95776.0,0.00364342],[95783.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521918197,[[95760.0,0.17023892],[95755.0,0.010445],[95750.0,0.07284284],[95748.0,0.09720654],[95742.0,0.010447]],[[95772.0,0.010444],[95773.0,0.05206198],[95775.0,0.09408],[95776.0,0.00364342],[95783.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521918393,[[95760.0,0.17023892],[95755.0,0.010445],[95750.0,0.07284284],[95748.0,0.09720654],[95747.0,0.09408]],[[95773.0,0.05206198],[95775.0,0.09408],[95776.0,0.00364342],[95783.0,0.010442],[95817.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521918587,[[95760.0,0.17023892],[95757.0,0.010445],[95750.0,0.07284284],[95748.0,0.09720654],[95747.0,0.09408]],[[95770.0,0.010444],[95772.0,0.02568077],[95773.0,0.05206198],[95775.0,0.09408],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521918788,[[95760.0,0.17023892],[95757.0,0.010445],[95751.0,0.09720654],[95750.0,0.07284284],[95747.0,0.09408]],[[95773.0,0.010444],[95775.0,0.09408],[95776.0,0.00364342],[95778.0,0.05206198],[98559.0,0.00040777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521919086,[[95760.0,0.17023892],[95757.0,0.010445],[95751.0,0.09720654],[95750.0,0.07284284],[95747.0,0.104526]],[[95772.0,0.02568077],[95773.0,0.01123301],[95775.0,0.09408],[95776.0,0.00364342],[95778.0,0.05206198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521919284,[[95760.0,0.17023892],[95757.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.104526]],[[95773.0,0.01123301],[95775.0,0.09408],[95776.0,0.00364342],[95778.0,0.05206198],[95934.0,0.6012057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521919486,[[95760.0,0.17023892],[95759.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.104526]],[[95772.0,0.025681],[95773.0,0.01123301],[95775.0,0.09408],[95776.0,0.00364342],[95778.0,0.05206198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521919799,[[95760.0,0.17023892],[95759.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.104526]],[[95773.0,0.01123301],[95775.0,0.09408],[95776.0,0.00364342],[95778.0,0.05206198],[95816.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521919998,[[95760.0,0.17023892],[95756.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.104526]],[[95771.0,0.010444],[95772.0,0.02647001],[95775.0,0.09408],[95776.0,0.00364342],[95778.0,0.05206198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521920298,[[95760.0,0.17023892],[95756.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.104526]],[[95771.0,0.010444],[95772.0,0.00078901],[95775.0,0.09408],[95776.0,0.00364342],[95778.0,0.05206198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521920599,[[95760.0,0.17023892],[95758.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.104526]],[[95771.0,0.010444],[95772.0,0.00078901],[95775.0,0.09408],[95776.0,0.00364342],[95778.0,0.05206198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521920892,[[95760.0,0.17023892],[95755.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.09408]],[[95769.0,0.010444],[95772.0,0.00078901],[95775.0,0.09408],[95776.0,0.00364342],[95778.0,0.05206198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521921097,[[95760.0,0.17023892],[95757.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.104526]],[[95772.0,0.01123301],[95775.0,0.09408],[95776.0,0.00364342],[95778.0,0.05206198],[95803.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521921398,[[95760.0,0.17023892],[95757.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.104526]],[[95771.0,0.02568271],[95772.0,0.01123301],[95775.0,0.09408],[95776.0,0.00364342],[95778.0,0.05206198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521921697,[[95760.0,0.17023892],[95758.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.104526]],[[95772.0,0.00078901],[95773.0,0.010444],[95775.0,0.09408],[95776.0,0.00364342],[95778.0,0.05206198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521921898,[[95760.0,0.17023892],[95758.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.104526]],[[95771.0,0.02568271],[95772.0,0.00078901],[95773.0,0.010444],[95775.0,0.09408],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521922097,[[95760.0,0.17023892],[95758.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.104526]],[[95772.0,0.00078901],[95773.0,0.010444],[95775.0,0.09408],[95776.0,0.00364342],[95799.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521922396,[[95760.0,0.17023892],[95758.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.104526]],[[95771.0,0.02568412],[95772.0,0.00078901],[95773.0,0.010444],[95775.0,0.09408],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521922586,[[95760.0,0.17023892],[95758.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.104526]],[[95772.0,0.00078901],[95773.0,0.010444],[95775.0,0.09408],[95776.0,0.00364342],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521922782,[[95760.0,0.17023892],[95758.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.104526]],[[95771.0,0.02568412],[95772.0,0.00078901],[95773.0,0.010444],[95775.0,0.09408],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521922996,[[95760.0,0.17023892],[95758.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.104526]],[[95771.0,0.010444],[95772.0,0.00078901],[95775.0,0.09408],[95776.0,0.00364342],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521923301,[[95760.0,0.17023892],[95758.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.104526]],[[95772.0,0.00078901],[95774.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342],[95811.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521923599,[[95760.0,0.17023892],[95758.0,0.010445],[95754.0,0.07284284],[95751.0,0.09720654],[95747.0,0.104526]],[[95771.0,0.02567622],[95772.0,0.00078901],[95774.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521923801,[[95762.0,0.07949548],[95761.0,0.09140499],[95760.0,0.34047784],[95752.0,0.010446],[95747.0,0.104526]],[[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.01359764],[95784.0,0.0527014],[95787.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521923985,[[95761.0,0.09140499],[95760.0,0.34047784],[95752.0,0.010446],[95747.0,0.104526]],[[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.01359764],[95787.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521923986,[[95765.0,0.07949548],[95764.0,0.17023892],[95761.0,0.09140499],[95760.0,0.17023892],[95752.0,0.010446]],[[95774.0,0.0256762],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.01359764],[95786.0,0.0527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521924191,[[95761.0,0.08994048],[95760.0,0.26164391],[95751.0,0.010446],[95723.0,0.09391514],[95719.0,0.010449]],[[95773.0,0.0256762],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.0527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521924390,[[95764.0,0.17023892],[95761.0,0.08994048],[95760.0,0.26164391],[95751.0,0.010446],[95747.0,0.09408]],[[95772.0,0.0256762],[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.0527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521924697,[[95761.0,0.08994048],[95760.0,0.43188283],[95751.0,0.010446],[95747.0,0.09408],[95722.0,0.09391514]],[[95771.0,0.0256762],[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.0527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521924898,[[95761.0,0.08994048],[95760.0,0.43188283],[95751.0,0.010446],[95747.0,0.09408],[95722.0,0.09391514]],[[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.0527014],[95867.0,5.6446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521925198,[[95765.0,0.17023892],[95763.0,0.010445],[95761.0,0.07949548],[95760.0,0.26164391],[95751.0,0.010446]],[[95774.0,0.02567867],[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.0527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521925398,[[95765.0,0.17023892],[95763.0,0.010445],[95761.0,0.07949548],[95760.0,0.26164391],[95751.0,0.010446]],[[95773.0,0.02567867],[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.0527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521925590,[[95765.0,0.17023892],[95763.0,0.010445],[95761.0,0.07949548],[95760.0,0.26164391],[95751.0,0.010446]],[[95772.0,0.02567867],[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.0527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521925898,[[95765.0,0.17023892],[95763.0,0.010445],[95761.0,0.07949548],[95760.0,0.26164391],[95751.0,0.010446]],[[95771.0,0.02567867],[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.0527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521926093,[[95765.0,0.17023892],[95763.0,0.010445],[95761.0,0.07949548],[95760.0,0.26164391],[95751.0,0.010446]],[[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.0527014],[98536.0,0.00039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521926300,[[95765.0,0.17023892],[95763.0,0.010445],[95761.0,0.07949548],[95760.0,0.26164391],[95751.0,0.010446]],[[95774.0,0.02568173],[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.0527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521926489,[[95765.0,0.17023892],[95763.0,0.010445],[95761.0,0.07949548],[95760.0,0.26164391],[95751.0,0.010446]],[[95773.0,0.02568173],[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.0527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521926689,[[95765.0,0.17023892],[95763.0,0.010445],[95761.0,0.07949548],[95760.0,0.26164391],[95751.0,0.010446]],[[95772.0,0.02568173],[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.0527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521926891,[[95765.0,0.17023892],[95763.0,0.010445],[95761.0,0.07949548],[95760.0,0.26164391],[95751.0,0.010446]],[[95771.0,0.02568173],[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.0527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521927091,[[95765.0,0.17023892],[95761.0,0.07949548],[95760.0,0.27208891],[95747.0,0.104526],[85495.0,0.085]],[[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.0527014],[95815.0,0.062636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521927295,[[95765.0,0.24729665],[95760.0,0.27208891],[95747.0,0.104526],[95724.0,0.09391514],[85495.0,0.085]],[[95774.0,0.02568637],[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.0527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521927496,[[95765.0,0.24729665],[95760.0,0.27208891],[95747.0,0.104526],[95724.0,0.09391514],[95703.0,0.2400872]],[[95773.0,0.03612937],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.0527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521927695,[[95765.0,0.24729665],[95760.0,0.27208891],[95747.0,0.104526],[95724.0,0.09391514],[95703.0,0.2400872]],[[95772.0,0.02568637],[95773.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521928092,[[95765.0,0.24729665],[95760.0,0.27208891],[95747.0,0.104526],[95724.0,0.09391514],[95703.0,0.2400872]],[[95772.0,0.03613037],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464],[98538.0,0.01035577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521928394,[[95765.0,0.07705773],[95760.0,0.27208891],[95747.0,0.104526],[95730.0,0.17023892],[95724.0,0.09391514]],[[95771.0,0.02568637],[95773.0,0.010444],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521928598,[[95765.0,0.07705773],[95760.0,0.27208891],[95747.0,0.104526],[95730.0,0.17023892],[95724.0,0.09391514]],[[95770.0,0.02568637],[95773.0,0.010444],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521928800,[[95765.0,0.07705773],[95760.0,0.27208891],[95747.0,0.104526],[95730.0,0.17023892],[95724.0,0.09391514]],[[95769.0,0.02568637],[95773.0,0.010444],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521929095,[[95765.0,0.07705773],[95760.0,0.27208891],[95747.0,0.104526],[95743.0,0.1194],[95730.0,0.17023892]],[[95773.0,0.010444],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464],[95809.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521929300,[[95765.0,0.07705773],[95760.0,0.27208891],[95747.0,0.104526],[95743.0,0.1194],[95730.0,0.17023892]],[[95772.0,0.02569965],[95773.0,0.010444],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521929504,[[95765.0,0.07705773],[95760.0,0.26164391],[95759.0,0.010445],[95751.0,0.010446],[95747.0,0.104526]],[[95771.0,0.02569965],[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[98558.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521929694,[[95765.0,0.07705773],[95760.0,0.26164391],[95759.0,0.010445],[95751.0,0.010446],[95747.0,0.104526]],[[95770.0,0.02569965],[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[98558.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521929894,[[95765.0,0.07705773],[95761.0,0.010445],[95760.0,0.26164391],[95751.0,0.010446],[95747.0,0.104526]],[[95769.0,0.02569965],[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[95846.0,0.5038028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521930095,[[95765.0,0.07705773],[95761.0,0.010445],[95760.0,0.26164391],[95751.0,0.010446],[95747.0,0.104526]],[[95773.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464],[95846.0,0.5038028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521930399,[[95765.0,0.07705773],[95761.0,0.010445],[95760.0,0.26164391],[95747.0,0.104526],[95743.0,0.129847]],[[95772.0,0.02569292],[95773.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521930602,[[95765.0,0.07705773],[95761.0,0.010445],[95760.0,0.43188283],[95747.0,0.104526],[95743.0,0.129847]],[[95771.0,0.02569292],[95773.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521930805,[[95765.0,0.07705773],[95761.0,0.010445],[95760.0,0.43188283],[95747.0,0.104526],[95743.0,0.129847]],[[95770.0,0.02569292],[95773.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521931002,[[95765.0,0.07705773],[95761.0,0.010445],[95760.0,0.43188283],[95751.0,0.010446],[95747.0,0.104526]],[[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521931003,[[95765.0,0.07705773],[95761.0,0.010445],[95760.0,0.43188283],[95751.0,0.010446],[95747.0,0.104526]],[[95769.0,0.02569292],[95775.0,0.09408],[95776.0,0.01408642],[95777.0,0.00315464],[98563.0,0.00979631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521931302,[[95765.0,0.07705773],[95763.0,0.09616283],[95762.0,0.010445],[95760.0,0.34047784],[95751.0,0.010446]],[[95775.0,0.09408],[95776.0,0.01408642],[95777.0,0.00315464],[95785.0,0.02272634],[95915.0,18.0640057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521931498,[[95765.0,0.24729665],[95763.0,0.09616283],[95762.0,0.010445],[95751.0,0.010446],[95730.0,0.17023892]],[[95775.0,0.09408],[95776.0,0.01408642],[95777.0,0.00315464],[95785.0,0.02272634],[95810.0,1.0723137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521931697,[[95765.0,0.24729665],[95763.0,0.09616283],[95762.0,0.010445],[95760.0,0.17023892],[95751.0,0.010446]],[[95775.0,0.09408],[95776.0,0.01408642],[95777.0,0.00315464],[95785.0,0.02272634],[95810.0,1.0723137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521931905,[[95765.0,0.24729665],[95760.0,0.18068392],[95759.0,0.09616283],[95742.0,0.010447],[85414.0,0.085]],[[95774.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464],[95780.0,0.02272634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521932098,[[95766.0,0.07705773],[95765.0,0.17023892],[95764.0,0.09616283],[95761.0,0.010445],[95760.0,0.17023892]],[[95774.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464],[95784.0,0.02272634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521932296,[[95766.0,0.07705773],[95765.0,0.17023892],[95764.0,0.09616283],[95761.0,0.010445],[95760.0,0.17023892]],[[95774.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.02272634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521932504,[[95766.0,0.07705773],[95765.0,0.17023892],[95764.0,0.09616283],[95762.0,0.010445],[95760.0,0.17023892]],[[95774.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464],[95786.0,0.02272634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521932693,[[95766.0,0.07705773],[95765.0,0.17023892],[95764.0,0.09616283],[95762.0,0.010445],[95760.0,0.17023892]],[[95774.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464],[95783.0,0.03316834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521932897,[[95765.0,0.17023892],[95762.0,0.010445],[95760.0,0.34345948],[85423.0,0.07202233],[85414.0,0.085]],[[95774.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464],[95781.0,0.02272634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521933097,[[95763.0,0.07705773],[95762.0,0.010445],[95760.0,0.09616283],[95730.0,0.17023892],[95697.0,0.2441793]],[[95774.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464],[95781.0,0.02272634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521933401,[[95764.0,0.17023892],[95763.0,0.07705773],[95762.0,0.010445],[95760.0,0.09616283],[95730.0,0.26415406]],[[95774.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464],[95781.0,0.02272634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521933602,[[95764.0,0.17023892],[95763.0,0.07705773],[95762.0,0.010445],[95760.0,0.09616283],[95730.0,0.17023892]],[[95774.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464],[95781.0,0.02272634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521934008,[[95764.0,0.17023892],[95763.0,0.07705773],[95762.0,0.010445],[95760.0,0.09616283],[95730.0,0.26415406]],[[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.01359764],[95781.0,0.02272634],[95845.0,0.3006028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521934210,[[95764.0,0.24729665],[95762.0,0.010445],[95760.0,0.09616283],[95730.0,0.17023892],[95729.0,0.09391514]],[[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.01359764],[95781.0,0.02272634],[95832.0,0.2442398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521934399,[[95764.0,0.24729665],[95760.0,0.09616283],[95758.0,0.010445],[95743.0,0.129847],[95730.0,0.17023892]],[[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[95781.0,0.02272634],[95808.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521934599,[[95764.0,0.24729665],[95760.0,0.09616283],[95743.0,0.129847],[95730.0,0.17023892]],[[95775.0,0.104523],[95776.0,0.00364342],[95777.0,0.00315464],[95781.0,0.02272634],[95808.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521934600,[[95764.0,0.24729665],[95760.0,0.10660783],[95743.0,0.129847],[95730.0,0.17023892],[95544.0,4.70368]],[[95773.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464],[95781.0,0.02272634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521934799,[[95764.0,0.24729665],[95760.0,0.09616283],[95758.0,0.010445],[95744.0,0.1194],[95743.0,0.010447]],[[95773.0,0.010443],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464],[95781.0,0.02272634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521935497,[[95751.0,0.010446],[95745.0,0.07705773],[95741.0,0.09616283]],[[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.00315464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521935498,[[95751.0,0.010446],[95745.0,0.07705773],[95741.0,0.09616283],[95736.0,0.09404],[95729.0,0.10436314]],[[95764.0,0.02311993],[95768.0,0.010444],[95772.0,0.0412451],[95775.0,0.09408],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521935708,[[95751.0,0.07705773],[95747.0,0.010446],[95744.0,0.09616283],[95736.0,0.09404],[95730.0,0.17023892]],[[95769.0,0.02311993],[95772.0,0.0412451],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.01359764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521935896,[[95750.0,0.17023892],[95747.0,0.010446],[95746.0,0.07705773],[95744.0,0.09616283],[95730.0,0.17023892]],[[95769.0,0.02311993],[95772.0,0.0412451],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.01359764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521936100,[[95750.0,0.17023892],[95747.0,0.010446],[95746.0,0.07705773],[95744.0,0.09616283],[95738.0,0.09404]],[[95769.0,0.02311993],[95772.0,0.0412451],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.01359764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521936604,[[95750.0,0.17023892],[95747.0,0.010446],[95738.0,0.09404]],[[95769.0,0.02311993],[95772.0,0.0412451],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.01359764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521936605,[[95751.0,0.07705773],[95750.0,0.17023892],[95747.0,0.10660883],[95738.0,0.09404],[95724.0,0.09391514]],[[95769.0,0.02311993],[95772.0,0.0412451],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.01359764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521936793,[[95751.0,0.07705773],[95750.0,0.17023892],[95747.0,0.10660883],[95738.0,0.09404],[95725.0,0.09391514]],[[95769.0,0.02311993],[95772.0,0.0412451],[95775.0,0.09408],[95776.0,0.00364342],[95777.0,0.01359764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521937307,[[95751.0,0.07705773],[95750.0,0.17023892],[95747.0,0.09616283],[95746.0,0.010446],[95738.0,0.09404]],[[95765.0,0.010444],[95769.0,0.02311993],[95772.0,0.0412451],[95775.0,0.09408],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521937507,[[95751.0,0.07705773],[95750.0,0.17023892],[95747.0,0.09616283],[95746.0,0.010446],[95738.0,0.09404]],[[95764.0,0.09404],[95765.0,0.010444],[95769.0,0.02311993],[95772.0,0.0412451],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521937709,[[95751.0,0.07705773],[95750.0,0.17023892],[95748.0,0.010446],[95747.0,0.09616283],[95738.0,0.09404]],[[95763.0,0.010445],[95764.0,0.09404],[95769.0,0.02311993],[95772.0,0.0412451],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521938809,[[95751.0,0.07705773],[95750.0,0.17023892],[95747.0,0.09616283],[95745.0,0.010446],[95738.0,0.09404]],[[95760.0,0.010445],[95764.0,0.09404],[95766.0,0.02144144],[95772.0,0.0412451],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521939001,[[95751.0,0.07705773],[95750.0,0.17023892],[95745.0,0.10660883],[95738.0,0.09404],[95692.0,0.2441793]],[[95760.0,0.010445],[95764.0,0.09404],[95766.0,0.02144144],[95772.0,0.0412451],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521939401,[[95751.0,0.07705773],[95750.0,0.17023892],[95745.0,0.10660883],[95738.0,0.09404],[95724.0,0.09391514]],[[95760.0,0.010445],[95764.0,0.09404],[95766.0,0.02144144],[95772.0,0.0412451],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521939816,[[95751.0,0.07705773],[95750.0,0.17023892],[95745.0,0.10660883],[95738.0,0.09404],[95725.0,0.09391514]],[[95760.0,0.010445],[95764.0,0.09404],[95766.0,0.02144144],[95772.0,0.0412451],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521940213,[[95751.0,0.07705773],[95750.0,0.17023892],[95745.0,0.10660883],[95738.0,0.09404],[95724.0,0.09391514]],[[95760.0,0.010445],[95764.0,0.09404],[95766.0,0.02144144],[95772.0,0.0412451],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521940405,[[95751.0,0.07705773],[95750.0,0.17023892],[95745.0,0.10660883],[95738.0,0.09404],[95724.0,0.09391514]],[[95763.0,0.010445],[95764.0,0.09404],[95772.0,0.0412451],[95776.0,0.00364342],[95972.0,0.5260549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521940609,[[95751.0,0.07705773],[95750.0,0.17023892],[95748.0,0.09616283],[95745.0,0.010446],[95738.0,0.09404]],[[95763.0,0.010445],[95764.0,0.09404],[95770.0,0.02199101],[95772.0,0.0412451],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521941611,[[95751.0,0.07705773],[95750.0,0.17023892],[95748.0,0.09616283],[95747.0,0.010446],[95738.0,0.09404]],[[95763.0,0.010445],[95764.0,0.09404],[95770.0,0.02199101],[95772.0,0.0412451],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521942017,[[95751.0,0.07705773],[95750.0,0.17023892],[95748.0,0.09616283],[95747.0,0.010446],[95738.0,0.09404]],[[95761.0,0.010445],[95764.0,0.09404],[95770.0,0.02199101],[95772.0,0.0412451],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521942213,[[95751.0,0.07705773],[95745.0,0.09616283],[95744.0,0.010447],[95738.0,0.09404],[95134.0,0.6010568]],[[95761.0,0.010445],[95764.0,0.09404],[95768.0,0.02177495],[95772.0,0.0412451],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521942416,[[95751.0,0.07705773],[95750.0,0.17023892],[95745.0,0.09616283],[95744.0,0.010447],[95738.0,0.09404]],[[95761.0,0.010445],[95764.0,0.09404],[95768.0,0.02177495],[95772.0,0.0412451],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521943011,[[95751.0,0.07705773],[95750.0,0.17023892],[95745.0,0.09616283],[95744.0,0.010447],[95738.0,0.09404]],[[95761.0,0.010445],[95764.0,0.09404],[95768.0,0.02177495],[95772.0,0.0516891],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521943202,[[95751.0,0.07705773],[95745.0,0.09616283],[95744.0,0.010447],[95738.0,0.09404],[85495.0,0.085]],[[95761.0,0.010445],[95764.0,0.09404],[95768.0,0.02177495],[95772.0,0.0516891],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521943404,[[95751.0,0.07705773],[95750.0,0.17023892],[95745.0,0.09616283],[95744.0,0.010447],[95738.0,0.09404]],[[95761.0,0.010445],[95764.0,0.09404],[95768.0,0.02177495],[95772.0,0.0516891],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521943605,[[95751.0,0.07705773],[95750.0,0.17023892],[95746.0,0.010446],[95745.0,0.09616283],[95738.0,0.09404]],[[95761.0,0.010445],[95764.0,0.09404],[95768.0,0.02177495],[95772.0,0.0516891],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521944300,[[95751.0,0.07705773],[95750.0,0.17023892],[95745.0,0.09616283],[95738.0,0.09404]],[[95761.0,0.010445],[95764.0,0.09404],[95768.0,0.02177495],[95772.0,0.0516891],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521944301,[[95751.0,0.07705773],[95750.0,0.17023892],[95748.0,0.09616283],[95745.0,0.010446],[95738.0,0.09404]],[[95763.0,0.010445],[95764.0,0.09404],[95771.0,0.02174999],[95772.0,0.0412451],[95776.0,0.00364342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521944510,[[95751.0,0.07705773],[95750.0,0.17023892],[95748.0,0.09616283],[95738.0,0.09404],[85532.0,0.05]],[[95764.0,0.09404],[95771.0,0.02174999],[95772.0,0.0412451],[95776.0,0.00364342],[98536.0,0.00039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521944712,[[95752.0,0.07705773],[95751.0,0.09616283],[95750.0,0.17023892],[95749.0,0.010446],[95738.0,0.09404]],[[95764.0,0.104484],[95771.0,0.02174999],[95776.0,0.00364342],[95778.0,0.0301145],[98536.0,0.00039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521945016,[[95752.0,0.07705773],[95751.0,0.09616283],[95750.0,0.17023892],[95749.0,0.010446],[95738.0,0.09404]],[[95764.0,0.104484],[95771.0,0.02174999],[95776.0,0.00364342],[95778.0,0.0301145],[95780.0,0.17023892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521945609,[[95752.0,0.07705773],[95750.0,0.17023892],[95745.0,0.010446],[95738.0,0.09404],[95714.0,0.09391514]],[[95761.0,0.010445],[95764.0,0.09404],[95771.0,0.03219399],[95776.0,0.00364342],[95777.0,0.00315464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521945805,[[95746.0,0.07705773],[95743.0,0.09616283],[95740.0,0.17023892],[95727.0,0.010448],[95714.0,0.09391514]],[[95763.0,0.0213604],[95764.0,0.09404],[95769.0,0.0288133],[95770.0,0.17023892],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521946006,[[95741.0,0.09616283],[95740.0,0.17023892],[95734.0,0.09404],[95724.0,0.010449],[95713.0,0.01045]],[[95760.0,0.0213604],[95761.0,0.010445],[95762.0,0.02546393],[95764.0,0.09404],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521946307,[[95740.0,0.17023892],[95738.0,0.09616283],[95736.0,0.010447],[95729.0,0.09404],[95724.0,0.010449]],[[95750.0,0.010446],[95760.0,0.0213604],[95761.0,0.010445],[95764.0,0.168433],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521946511,[[95741.0,0.09616283],[95740.0,0.17023892],[95738.0,0.010447],[95729.0,0.09404],[95725.0,0.11423041]],[[95753.0,0.010446],[95760.0,0.0213604],[95764.0,0.168433],[95766.0,0.010444],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521946706,[[95741.0,0.09616283],[95740.0,0.17023892],[95738.0,0.010447],[95729.0,0.09404],[95725.0,0.11423041]],[[95753.0,0.010446],[95760.0,0.0213604],[95764.0,0.168433],[95766.0,0.010444],[95770.0,0.17023892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521947017,[[95741.0,0.09616283],[95740.0,0.17023892],[95737.0,0.010447],[95729.0,0.09404],[95725.0,0.11423041]],[[95751.0,0.010446],[95760.0,0.0213604],[95764.0,0.168433],[95766.0,0.010444],[95770.0,0.17023892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521947314,[[95741.0,0.09616283],[95740.0,0.17023892],[95737.0,0.010447],[95729.0,0.09404],[95725.0,0.11423041]],[[95754.0,0.010446],[95760.0,0.0213604],[95764.0,0.168433],[95766.0,0.010444],[95770.0,0.17023892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521947515,[[95741.0,0.09616283],[95740.0,0.17023892],[95737.0,0.010447],[95729.0,0.09404],[95725.0,0.11423041]],[[95760.0,0.0213604],[95761.0,0.010445],[95764.0,0.168433],[95766.0,0.010444],[95770.0,0.17023892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521947815,[[95740.0,0.17023892],[95737.0,0.010447],[95729.0,0.09404],[95725.0,0.11423041],[95706.0,0.09391514]],[[95759.0,0.02545651],[95760.0,0.0213604],[95761.0,0.010445],[95764.0,0.168433],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521948016,[[95740.0,0.17023892],[95737.0,0.09616283],[95736.0,0.07705773],[95734.0,0.010448],[95729.0,0.09404]],[[95751.0,0.010446],[95758.0,0.04777028],[95761.0,0.010445],[95764.0,0.168433],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521948212,[[95740.0,0.17023892],[95737.0,0.09616283],[95736.0,0.07705773],[95735.0,0.010448],[95729.0,0.09404]],[[95749.0,0.010446],[95758.0,0.02231433],[95761.0,0.010445],[95764.0,0.168433],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521948416,[[95740.0,0.34345948],[95735.0,0.010448],[95729.0,0.09404],[95577.0,0.5259247],[85495.0,0.085]],[[95749.0,0.010446],[95761.0,0.03275933],[95764.0,0.168433],[95766.0,0.010444],[98558.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521948616,[[95741.0,0.07705773],[95740.0,0.26640175],[95737.0,0.010447],[95729.0,0.09404],[95660.0,0.2441793]],[[95752.0,0.010446],[95753.0,0.09404],[95761.0,0.03275933],[95764.0,0.074393],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521948822,[[95741.0,0.17322056],[95740.0,0.17023892],[95739.0,0.010447],[95729.0,0.09404],[95660.0,0.2441793]],[[95752.0,0.010446],[95753.0,0.09404],[95761.0,0.02231433],[95764.0,0.074393],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521949007,[[95742.0,0.17322056],[95740.0,0.17023892],[95739.0,0.010447],[95729.0,0.09404],[95660.0,0.2441793]],[[95752.0,0.010446],[95753.0,0.09404],[95761.0,0.02231433],[95764.0,0.074393],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521949206,[[95742.0,0.17322056],[95740.0,0.17023892],[95739.0,0.010447],[95729.0,0.09404],[95703.0,0.09391514]],[[95752.0,0.010446],[95753.0,0.09404],[95761.0,0.02231433],[95764.0,0.074393],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521949406,[[95742.0,0.17322056],[95739.0,0.010447],[95729.0,0.09404],[95720.0,0.17032299],[95703.0,0.09391514]],[[95752.0,0.010446],[95753.0,0.09404],[95761.0,0.02231433],[95764.0,0.074393],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521950810,[[95743.0,0.06425695],[95742.0,0.09616283],[95739.0,0.010447],[95729.0,0.09404],[95720.0,0.17032299]],[[95752.0,0.010446],[95753.0,0.09404],[95761.0,0.02231433],[95764.0,0.074393],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521951117,[[95743.0,0.06425695],[95742.0,0.09616283],[95739.0,0.010447],[95729.0,0.09404],[95720.0,0.17032299]],[[95752.0,0.010446],[95753.0,0.09404],[95764.0,0.0962094],[95766.0,0.010444],[95822.0,0.3767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521951817,[[95743.0,0.06425695],[95742.0,0.09616283],[95739.0,0.010447],[95729.0,0.104488],[95720.0,0.17032299]],[[95752.0,0.010446],[95753.0,0.09404],[95764.0,0.0962094],[95766.0,0.010444],[95822.0,0.3767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521952010,[[95743.0,0.06425695],[95742.0,0.09616283],[95739.0,0.010447],[95729.0,0.104488],[95720.0,0.17032299]],[[95753.0,0.09404],[95755.0,0.010446],[95764.0,0.0962094],[95766.0,0.010444],[95822.0,0.3767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521952212,[[95743.0,0.06425695],[95742.0,0.09616283],[95739.0,0.010447],[95729.0,0.104488],[95720.0,0.17032299]],[[95753.0,0.104486],[95764.0,0.0962094],[95766.0,0.010444],[95822.0,0.3767],[95846.0,0.2442398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521952512,[[95743.0,0.06425695],[95742.0,0.09616283],[95739.0,0.010447],[95729.0,0.104488],[95721.0,0.11423041]],[[95753.0,0.104486],[95764.0,0.0962094],[95766.0,0.010444],[95822.0,0.3767],[95846.0,0.2442398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521952712,[[95743.0,0.06425695],[95742.0,0.09616283],[95739.0,0.010447],[95729.0,0.104488],[95721.0,0.11423041]],[[95753.0,0.104486],[95764.0,0.0962094],[95766.0,0.010444],[95822.0,0.3767],[95831.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521953218,[[95743.0,0.06425695],[95742.0,0.09616283],[95739.0,0.010447],[95729.0,0.010448],[95721.0,0.11423041]],[[95753.0,0.104486],[95764.0,0.0962094],[95766.0,0.010444],[95803.0,0.09393839],[95814.0,0.14252054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521953415,[[95743.0,0.06425695],[95742.0,0.09616283],[95737.0,0.010447],[95728.0,0.09404],[95721.0,0.11423041]],[[95752.0,0.010446],[95753.0,0.09404],[95761.0,0.010445],[95764.0,0.0962094],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521953617,[[95743.0,0.06425695],[95742.0,0.09616283],[95739.0,0.010447],[95729.0,0.010448],[95728.0,0.09404]],[[95752.0,0.010446],[95753.0,0.09404],[95761.0,0.010445],[95764.0,0.0962094],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521953816,[[95743.0,0.06425695],[95742.0,0.09616283],[95739.0,0.010447],[95729.0,0.010448],[95728.0,0.09404]],[[95753.0,0.09404],[95761.0,0.010445],[95764.0,0.0962094],[95778.0,0.010443],[95790.0,0.26426138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521955418,[[95743.0,0.06425695],[95742.0,0.09616283],[95728.0,0.09404]],[[95753.0,0.09404],[95761.0,0.010445],[95764.0,0.0962094],[95790.0,0.26426138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521955419,[[95743.0,0.06425695],[95742.0,0.09616283],[95737.0,0.010447],[95728.0,0.09404],[95720.0,0.18077199]],[[95751.0,0.010446],[95753.0,0.09404],[95761.0,0.010445],[95764.0,0.0962094],[95773.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521955716,[[95743.0,0.06425695],[95742.0,0.09616283],[95739.0,0.010447],[95728.0,0.104488],[95720.0,0.17032299]],[[95752.0,0.010446],[95753.0,0.09404],[95761.0,0.010445],[95764.0,0.0962094],[95773.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521956520,[[95743.0,0.06425695],[95742.0,0.09616283],[95739.0,0.010447],[95729.0,0.010448],[95728.0,0.09404]],[[95753.0,0.104486],[95761.0,0.010445],[95764.0,0.0962094],[95773.0,0.010444],[98583.0,0.0004157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521956717,[[95743.0,0.06425695],[95742.0,0.09616283],[95739.0,0.010447],[95729.0,0.010448],[95728.0,0.09404]],[[95753.0,0.104486],[95761.0,0.010445],[95764.0,0.0962094],[95773.0,0.010444],[95889.0,0.04402237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521957325,[[95743.0,0.06425695],[95742.0,0.09616283],[95739.0,0.010447],[95729.0,0.010448],[95728.0,0.09404]],[[95752.0,0.010446],[95753.0,0.09404],[95761.0,0.010445],[95764.0,0.0962094],[95773.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521958517,[[95746.0,0.16207943],[95742.0,0.010447],[95729.0,0.010448],[95728.0,0.09404],[95701.0,0.052258]],[[95753.0,0.09404],[95755.0,0.010445],[95766.0,0.02276899],[95770.0,0.07856883],[95774.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521958718,[[95746.0,0.16207943],[95742.0,0.010447],[95729.0,0.010448],[95728.0,0.09404],[95705.0,0.1314811]],[[95753.0,0.09404],[95755.0,0.010445],[95766.0,0.02276899],[95770.0,0.07856883],[95774.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521958918,[[95746.0,0.16207943],[95730.0,0.17032299],[95729.0,0.010448],[95728.0,0.09404],[95705.0,0.1314811]],[[95753.0,0.09404],[95763.0,0.010445],[95766.0,0.02276899],[95770.0,0.07856883],[95774.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521959218,[[95746.0,0.16207943],[95741.0,0.010447],[95730.0,0.17032299],[95729.0,0.010448],[95728.0,0.09404]],[[95753.0,0.09404],[95755.0,0.010446],[95763.0,0.010445],[95766.0,0.02276899],[95770.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521960821,[[95747.0,0.06425695],[95746.0,0.09782248],[95741.0,0.010447],[95730.0,0.17032299],[95729.0,0.010448]],[[95754.0,0.09408],[95755.0,0.010446],[95763.0,0.010445],[95766.0,0.02276899],[95770.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521961113,[[95747.0,0.06425695],[95746.0,0.09782248],[95742.0,0.010447],[95730.0,0.17032299],[95729.0,0.010448]],[[95754.0,0.09408],[95757.0,0.010445],[95763.0,0.010445],[95766.0,0.02276899],[95770.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521961320,[[95747.0,0.06425695],[95746.0,0.09782248],[95740.0,0.010447],[95729.0,0.010448],[95720.0,0.17032299]],[[95753.0,0.010446],[95754.0,0.09408],[95763.0,0.010445],[95766.0,0.02276899],[95770.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521961507,[[95747.0,0.06425695],[95742.0,0.010447],[95741.0,0.09782248],[95729.0,0.010448],[85495.0,0.085]],[[95754.0,0.09408],[95756.0,0.010445],[95763.0,0.10303353],[95770.0,0.06812483],[98558.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521961706,[[95753.0,0.06425695],[95752.0,0.09782248],[95738.0,0.010447],[95730.0,0.17032299],[95729.0,0.010448]],[[95781.0,0.10303153],[95783.0,0.06812483],[95787.0,0.010442],[95792.0,0.00814332],[95800.0,0.17032299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521961905,[[95760.0,0.16207943],[95740.0,0.17032299],[95729.0,0.010448]],[[95783.0,0.06812483],[95787.0,0.010442],[95792.0,0.00814332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521961906,[[95760.0,0.16207943],[95740.0,0.17032299],[95739.0,0.104527],[95736.0,0.010447],[95729.0,0.010448]],[[95775.0,0.0258144],[95780.0,0.010443],[95783.0,0.09258853],[95787.0,0.06812483],[95792.0,0.01858432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521962108,[[95759.0,0.06425695],[95758.0,0.09782248],[95756.0,0.010445],[95743.0,0.010447],[95740.0,0.17032299]],[[95774.0,0.1198944],[95780.0,0.07856783],[95781.0,0.09258853],[95784.0,0.010442],[95792.0,0.39490432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521962424,[[95763.0,0.06425695],[95762.0,0.09782248],[95759.0,0.010445],[95747.0,0.010446],[95743.0,0.010447]],[[95773.0,0.0258144],[95774.0,0.104523],[95781.0,0.09258853],[95784.0,0.010442],[95786.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521962613,[[95763.0,0.06425695],[95762.0,0.09782248],[95747.0,0.010446],[95743.0,0.010447],[95712.0,0.1314811]],[[95773.0,0.0258144],[95774.0,0.09408],[95781.0,0.09258853],[95784.0,0.010442],[95786.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521962810,[[95763.0,0.16207943],[95759.0,0.010445],[95751.0,0.010446],[95750.0,0.17032299],[95743.0,0.010447]],[[95773.0,0.0258144],[95774.0,0.104523],[95785.0,0.10303053],[95786.0,0.06812483],[95804.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521963219,[[95763.0,0.16207943],[95759.0,0.010445],[95750.0,0.17032299],[95748.0,0.010446],[95743.0,0.010447]],[[95772.0,0.010444],[95773.0,0.0258144],[95774.0,0.09408],[95785.0,0.10303053],[95786.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521963420,[[95763.0,0.16207943],[95758.0,0.010445],[95750.0,0.17032299],[95743.0,0.010447],[95718.0,0.09391514]],[[95771.0,0.0362584],[95774.0,0.09408],[95785.0,0.10303053],[95786.0,0.06812483],[98558.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521963620,[[95763.0,0.16207943],[95758.0,0.010445],[95750.0,0.17032299],[95743.0,0.010447],[95718.0,0.09391514]],[[95770.0,0.0258144],[95771.0,0.010444],[95774.0,0.09408],[95785.0,0.10303053],[95786.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521963822,[[95763.0,0.16207943],[95759.0,0.010445],[95750.0,0.17032299],[95747.0,0.010446],[95743.0,0.010447]],[[95770.0,0.0258144],[95772.0,0.010444],[95774.0,0.09408],[95785.0,0.10303053],[95786.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521964022,[[95763.0,0.16207943],[95756.0,0.010445],[95743.0,0.010447],[95740.0,0.2845534],[95737.0,0.010447]],[[95769.0,0.0258144],[95774.0,0.09408],[95779.0,0.010443],[95782.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521964220,[[95764.0,0.06425695],[95763.0,0.09782248],[95747.0,0.010446],[95743.0,0.010447],[95740.0,0.2845534]],[[95768.0,0.0258144],[95774.0,0.09408],[95782.0,0.09258853],[95785.0,0.010442],[95789.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521964522,[[95764.0,0.06425695],[95763.0,0.09782248],[95747.0,0.010446],[95743.0,0.010447],[95740.0,0.2845534]],[[95774.0,0.09408],[95782.0,0.09258853],[95785.0,0.010442],[95789.0,0.010442],[95813.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521964722,[[95764.0,0.06425695],[95760.0,0.010445],[95747.0,0.010446],[95743.0,0.010447],[95740.0,0.2845534]],[[95773.0,0.0362605],[95774.0,0.09408],[95782.0,0.09258853],[95785.0,0.010442],[95789.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521965025,[[95764.0,0.06425695],[95760.0,0.10826748],[95747.0,0.010446],[95743.0,0.010447],[95740.0,0.2845534]],[[95772.0,0.0258175],[95773.0,0.010443],[95774.0,0.09408],[95782.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521965229,[[95764.0,0.06425695],[95760.0,0.10826748],[95747.0,0.010446],[95743.0,0.010447],[95740.0,0.2845534]],[[95771.0,0.0258175],[95773.0,0.010443],[95774.0,0.09408],[95782.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521965421,[[95764.0,0.06425695],[95760.0,0.10826748],[95747.0,0.010446],[95743.0,0.010447],[95740.0,0.2845534]],[[95770.0,0.0258175],[95773.0,0.010443],[95774.0,0.09408],[95782.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521965623,[[95764.0,0.06425695],[95760.0,0.10826748],[95747.0,0.010446],[95743.0,0.010447],[95740.0,0.2845534]],[[95769.0,0.0258175],[95773.0,0.010443],[95774.0,0.09408],[95782.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521965819,[[95764.0,0.06425695],[95760.0,0.10826748],[95747.0,0.010446],[95743.0,0.010447],[95740.0,0.2845534]],[[95768.0,0.0258175],[95773.0,0.010443],[95774.0,0.09408],[95782.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521966022,[[95764.0,0.06425695],[95760.0,0.10826748],[95747.0,0.010446],[95743.0,0.010447],[95740.0,0.2845534]],[[95773.0,0.010443],[95774.0,0.09408],[95782.0,0.09258853],[95785.0,0.010442],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521966325,[[95764.0,0.06425695],[95760.0,0.09782248],[95757.0,0.010445],[95747.0,0.010446],[95743.0,0.010447]],[[95771.0,0.010444],[95772.0,0.02581906],[95774.0,0.09408],[95782.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521966522,[[95764.0,0.06425695],[95760.0,0.09782248],[95757.0,0.010445],[95747.0,0.010446],[95743.0,0.010447]],[[95770.0,0.02581906],[95771.0,0.010444],[95774.0,0.09408],[95782.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521966723,[[95764.0,0.06425695],[95760.0,0.09782248],[95757.0,0.010445],[95747.0,0.010446],[95743.0,0.010447]],[[95769.0,0.02581906],[95771.0,0.010444],[95774.0,0.09408],[95782.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521966923,[[95764.0,0.06425695],[95760.0,0.09782248],[95759.0,0.010445],[95747.0,0.010446],[95743.0,0.010447]],[[95768.0,0.02581906],[95771.0,0.010444],[95774.0,0.09408],[95782.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521967124,[[95764.0,0.06425695],[95760.0,0.09782248],[95759.0,0.010445],[95747.0,0.010446],[95743.0,0.010447]],[[95774.0,0.104523],[95782.0,0.09258853],[95785.0,0.010442],[98527.0,4e-05],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521967424,[[95764.0,0.06425695],[95760.0,0.09782248],[95759.0,0.010445],[95747.0,0.010446],[95743.0,0.010447]],[[95773.0,0.02581853],[95774.0,0.104523],[95782.0,0.09258853],[95785.0,0.010442],[95814.0,0.14252054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521967626,[[95764.0,0.06425695],[95760.0,0.09782248],[95759.0,0.010445],[95747.0,0.010446],[95743.0,0.010447]],[[95772.0,0.02581853],[95774.0,0.104523],[95782.0,0.09258853],[95785.0,0.010442],[95814.0,0.14252054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521967827,[[95764.0,0.06425695],[95760.0,0.09782248],[95759.0,0.010445],[95747.0,0.010446],[95743.0,0.010447]],[[95771.0,0.02581853],[95774.0,0.104523],[95782.0,0.09258853],[95785.0,0.010442],[95814.0,0.14252054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521968121,[[95764.0,0.06425695],[95760.0,0.09782248],[95759.0,0.010445],[95747.0,0.010446],[95743.0,0.010447]],[[95770.0,0.02581853],[95774.0,0.104523],[95782.0,0.09258853],[95785.0,0.010442],[95814.0,0.14252054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521968321,[[95764.0,0.06425695],[95760.0,0.09782248],[95759.0,0.010445],[95747.0,0.010446],[95743.0,0.010447]],[[95769.0,0.02581853],[95774.0,0.104523],[95782.0,0.09258853],[95785.0,0.010442],[95814.0,0.14252054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521968531,[[95764.0,0.06425695],[95760.0,0.09782248],[95759.0,0.010445],[95747.0,0.010446],[95743.0,0.010447]],[[95768.0,0.02581853],[95774.0,0.104523],[95782.0,0.09258853],[95785.0,0.010442],[95814.0,0.14252054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521968718,[[95764.0,0.06425695],[95760.0,0.09782248],[95759.0,0.010445],[95747.0,0.010446],[95743.0,0.010447]],[[95774.0,0.104523],[95782.0,0.09258853],[95785.0,0.010442],[95814.0,0.14252054],[98538.0,0.01035577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521968918,[[95764.0,0.06425695],[95760.0,0.09782248],[95759.0,0.010445],[95747.0,0.010446],[95743.0,0.010447]],[[95773.0,0.02581743],[95774.0,0.104523],[95782.0,0.09258853],[95785.0,0.010442],[95814.0,0.14252054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521969122,[[95762.0,0.16207943],[95758.0,0.010445],[95743.0,0.010447],[95739.0,0.104527],[95660.0,3.13592193]],[[95770.0,0.010444],[95772.0,0.02581743],[95774.0,0.09408],[95783.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521969317,[[95762.0,0.16207943],[95758.0,0.010445],[95748.0,0.010446],[95743.0,0.010447],[95739.0,0.09408]],[[95769.0,0.02581743],[95773.0,0.010444],[95774.0,0.09408],[95783.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521969518,[[95762.0,0.16207943],[95758.0,0.010445],[95748.0,0.010446],[95743.0,0.010447],[95739.0,0.09408]],[[95768.0,0.02581743],[95773.0,0.010444],[95774.0,0.09408],[95783.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521969723,[[95762.0,0.16207943],[95758.0,0.010445],[95748.0,0.010446],[95743.0,0.010447],[95739.0,0.09408]],[[95774.0,0.09408],[95783.0,0.09258853],[95785.0,0.010442],[98529.0,0.01],[98536.0,0.00039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521969928,[[95762.0,0.16207943],[95758.0,0.010445],[95748.0,0.010446],[95743.0,0.010447],[95739.0,0.09408]],[[95771.0,0.010444],[95773.0,0.02581747],[95774.0,0.09408],[95783.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521970124,[[95762.0,0.16207943],[95758.0,0.010445],[95748.0,0.010446],[95743.0,0.010447],[95739.0,0.09408]],[[95770.0,0.02581747],[95771.0,0.010444],[95774.0,0.09408],[95783.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521970325,[[95762.0,0.16207943],[95758.0,0.010445],[95748.0,0.010446],[95743.0,0.010447],[95739.0,0.09408]],[[95769.0,0.02581747],[95771.0,0.010444],[95774.0,0.09408],[95783.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521970629,[[95762.0,0.16207943],[95758.0,0.010445],[95748.0,0.010446],[95743.0,0.010447],[95739.0,0.09408]],[[95771.0,0.010444],[95774.0,0.09408],[95783.0,0.09258853],[95785.0,0.010442],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521970927,[[95762.0,0.16207943],[95758.0,0.010445],[95748.0,0.010446],[95743.0,0.010447],[95739.0,0.09408]],[[95770.0,0.02581733],[95771.0,0.010444],[95774.0,0.09408],[95783.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521971124,[[95762.0,0.16207943],[95758.0,0.010445],[95748.0,0.010446],[95743.0,0.010447],[95739.0,0.09408]],[[95769.0,0.02581733],[95774.0,0.104523],[95783.0,0.09258853],[95785.0,0.010442],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521971330,[[95762.0,0.16207943],[95758.0,0.010445],[95748.0,0.010446],[95743.0,0.010447],[95739.0,0.09408]],[[95772.0,0.010444],[95774.0,0.09408],[95783.0,0.09258853],[95785.0,0.010442],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521971529,[[95762.0,0.16207943],[95760.0,0.010445],[95748.0,0.010446],[95743.0,0.010447],[95739.0,0.09408]],[[95771.0,0.02581668],[95774.0,0.09408],[95775.0,0.010443],[95783.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521971729,[[95762.0,0.16207943],[95760.0,0.010445],[95748.0,0.010446],[95743.0,0.010447],[95739.0,0.09408]],[[95770.0,0.02581668],[95773.0,0.010443],[95774.0,0.09408],[95783.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521972031,[[95762.0,0.16207943],[95748.0,0.010446],[95743.0,0.010447],[95739.0,0.09408],[85253.0,0.085]],[[95769.0,0.02581668],[95773.0,0.010443],[95774.0,0.09408],[95783.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521972328,[[95762.0,0.16207943],[95759.0,0.010445],[95748.0,0.010446],[95743.0,0.010447],[95739.0,0.09408]],[[95771.0,0.010444],[95774.0,0.09408],[95783.0,0.09258853],[95785.0,0.010442],[95901.0,0.3757535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521972525,[[95762.0,0.06425695],[95759.0,0.010445],[95758.0,0.09782248],[95748.0,0.010446],[95743.0,0.010447]],[[95770.0,0.02580396],[95771.0,0.010444],[95774.0,0.09408],[95781.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521972726,[[95762.0,0.06425695],[95758.0,0.10826748],[95748.0,0.010446],[95743.0,0.010447],[85253.0,0.085]],[[95769.0,0.02580396],[95771.0,0.010444],[95774.0,0.09408],[95781.0,0.09258853],[95785.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521972924,[[95762.0,0.06425695],[95758.0,0.10826748],[95748.0,0.010446],[95743.0,0.010447],[85253.0,0.085]],[[95771.0,0.010444],[95774.0,0.09408],[95781.0,0.09258853],[95785.0,0.010442],[95825.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521973131,[[95762.0,0.06425695],[95758.0,0.09782248],[95755.0,0.010445],[95743.0,0.010447],[95739.0,0.104527]],[[95769.0,0.010444],[95770.0,0.02580396],[95774.0,0.09408],[95781.0,0.10303153],[95783.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521973328,[[95771.0,0.09782248],[95770.0,0.06425695],[95748.0,0.010446],[95743.0,0.010447],[95740.0,0.17032299]],[[95782.0,0.09404],[95790.0,0.010442],[95792.0,0.00814332],[95801.0,0.01044],[95802.0,0.09258853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521973524,[[95774.0,0.08535857],[95760.0,0.17032299],[95753.0,0.010446],[95750.0,0.09404],[95744.0,0.11423041]],[[95781.0,0.0258034],[95786.0,0.09404],[95792.0,0.00814332],[95796.0,0.07856583],[95797.0,0.09258853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521973718,[[95774.0,0.08535857],[95769.0,0.010444],[95760.0,0.17032299],[95753.0,0.010446],[95750.0,0.104486]],[[95780.0,0.0258034],[95782.0,0.010442],[95786.0,0.09404],[95792.0,0.00814332],[95794.0,0.09258853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521973920,[[95753.0,0.010446],[95750.0,0.104486]],[[95780.0,0.0258034],[95782.0,0.010442],[95786.0,0.09404],[95792.0,0.00814332],[95794.0,0.09258853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521973921,[[95767.0,0.010444],[95753.0,0.010446],[95750.0,0.27480899],[95720.0,0.09391514],[95718.0,0.05232826]],[[95779.0,0.0258034],[95783.0,0.010442],[95786.0,0.09404],[95792.0,0.00814332],[95794.0,0.09258853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521974129,[[95768.0,0.010444],[95755.0,0.010445],[95750.0,0.27480899],[95720.0,0.09391514],[95718.0,0.05232826]],[[95783.0,0.010442],[95786.0,0.09404],[95792.0,0.00814332],[95794.0,0.09258853],[95832.0,0.052187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521974435,[[95768.0,0.010444],[95755.0,0.010445],[95750.0,0.27480899],[95720.0,0.09391514],[95718.0,0.05232826]],[[95782.0,0.02580014],[95783.0,0.010442],[95786.0,0.09404],[95792.0,0.00814332],[95794.0,0.09258853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521974639,[[95768.0,0.010444],[95755.0,0.010445],[95750.0,0.27480899],[95720.0,0.09391514],[95718.0,0.05232826]],[[95781.0,0.02580014],[95783.0,0.010442],[95786.0,0.09404],[95792.0,0.00814332],[95794.0,0.09258853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521974836,[[95768.0,0.010444],[95755.0,0.010445],[95750.0,0.27480899],[95720.0,0.09391514],[95718.0,0.05232826]],[[95780.0,0.02580014],[95783.0,0.010442],[95786.0,0.09404],[95792.0,0.00814332],[95794.0,0.09258853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521975138,[[95768.0,0.010444],[95755.0,0.010445],[95750.0,0.27480899],[95720.0,0.09391514],[95718.0,0.05232826]],[[95783.0,0.010442],[95786.0,0.09404],[95792.0,0.00814332],[95794.0,0.09258853],[95854.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521975338,[[95768.0,0.010444],[95755.0,0.010445],[95750.0,0.27480899],[95720.0,0.09391514],[95718.0,0.05232826]],[[95781.0,0.010443],[95782.0,0.02579401],[95786.0,0.09404],[95792.0,0.00814332],[95794.0,0.09258853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521975538,[[95769.0,0.09782248],[95768.0,0.010444],[95767.0,0.06425695],[95755.0,0.010445],[95750.0,0.27480899]],[[95780.0,0.02579401],[95781.0,0.010443],[95786.0,0.09404],[95792.0,0.00814332],[95794.0,0.09258853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521975739,[[95769.0,0.09782248],[95768.0,0.010444],[95767.0,0.06425695],[95755.0,0.010445],[95750.0,0.27480899]],[[95781.0,0.010443],[95786.0,0.09404],[95792.0,0.00814332],[95794.0,0.09258853],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521976039,[[95769.0,0.09782248],[95768.0,0.010444],[95767.0,0.06425695],[95755.0,0.010445],[95750.0,0.27480899]],[[95780.0,0.02578936],[95784.0,0.010442],[95786.0,0.09404],[95792.0,0.00814332],[95794.0,0.09258853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521976234,[[95769.0,0.09782248],[95768.0,0.010444],[95767.0,0.06425695],[95755.0,0.010445],[95750.0,0.27480899]],[[95784.0,0.010442],[95786.0,0.09404],[95792.0,0.00814332],[95794.0,0.09258853],[95870.0,0.2442398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521976434,[[95769.0,0.09782248],[95768.0,0.010444],[95767.0,0.06425695],[95755.0,0.010445],[95750.0,0.27480899]],[[95782.0,0.010443],[95783.0,0.02578491],[95786.0,0.09404],[95792.0,0.00814332],[95794.0,0.09258853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521976632,[[95769.0,0.09782248],[95767.0,0.06425695],[95765.0,0.010444],[95755.0,0.010445],[95750.0,0.27480899]],[[95781.0,0.03622791],[95786.0,0.09404],[95792.0,0.00814332],[95794.0,0.09258853],[95855.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521976831,[[95769.0,0.09782248],[95767.0,0.06425695],[95765.0,0.010444],[95750.0,0.27480899],[95735.0,0.010448]],[[95786.0,0.09404],[95790.0,0.09258853],[95791.0,0.010442],[95792.0,0.07626815],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521977037,[[95769.0,0.09782248],[95767.0,0.06425695],[95765.0,0.010444],[95750.0,0.27480899],[95735.0,0.010448]],[[95779.0,0.010443],[95785.0,0.02578491],[95786.0,0.09404],[95790.0,0.09258853],[95791.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521977238,[[95769.0,0.09782248],[95767.0,0.06425695],[95765.0,0.010444],[95750.0,0.27480899],[95735.0,0.010448]],[[95779.0,0.010443],[95786.0,0.09404],[95790.0,0.09258853],[95791.0,0.010442],[98538.0,0.01035577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521977437,[[95769.0,0.09782248],[95767.0,0.06425695],[95765.0,0.010444],[95750.0,0.27480899],[95735.0,0.010448]],[[95779.0,0.010443],[95786.0,0.09404],[95790.0,0.09258853],[95791.0,0.010442],[95826.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521977950,[[95769.0,0.09782248],[95767.0,0.07470095],[95755.0,0.010445],[95750.0,0.27480899],[85091.0,0.085]],[[95782.0,0.010443],[95786.0,0.09404],[95790.0,0.09258853],[95791.0,0.010442],[95826.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521978245,[[95767.0,0.06425695],[95766.0,0.010444],[95765.0,0.09782248],[95755.0,0.010445],[95750.0,0.26436299]],[[95780.0,0.010443],[95781.0,0.02578067],[95786.0,0.09404],[95787.0,0.06812483],[95788.0,0.09258853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521978440,[[95767.0,0.06425695],[95766.0,0.010444],[95765.0,0.09782248],[95755.0,0.010445],[95750.0,0.26436299]],[[95780.0,0.010443],[95786.0,0.09404],[95787.0,0.06812483],[95788.0,0.09258853],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521978636,[[95767.0,0.06425695],[95765.0,0.09782248],[95763.0,0.010444],[95755.0,0.010445],[95750.0,0.26436299]],[[95778.0,0.010443],[95786.0,0.09404],[95787.0,0.06812483],[95788.0,0.09258853],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521978840,[[95767.0,0.06425695],[95765.0,0.10826648],[95755.0,0.010445],[95751.0,0.11423041],[95750.0,0.26436299]],[[95778.0,0.010443],[95786.0,0.09404],[95787.0,0.06812483],[95788.0,0.09258853],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521979036,[[95777.0,0.09782248],[95776.0,0.06425695],[95771.0,0.010444],[95755.0,0.010445],[95751.0,0.11423041]],[[95786.0,0.104482],[95800.0,0.010441],[95801.0,0.09258853],[95802.0,0.06812483],[95830.0,0.26426138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521979242,[[95777.0,0.09782248],[95776.0,0.06425695],[95771.0,0.010444],[95755.0,0.010445],[95752.0,0.11423041]],[[95784.0,0.010442],[95786.0,0.09404],[95798.0,0.09258853],[95800.0,0.010441],[95802.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521979445,[[95777.0,0.09782248],[95776.0,0.06425695],[95771.0,0.010444],[95760.0,0.010445],[95755.0,0.010445]],[[95784.0,0.010442],[95786.0,0.09404],[95798.0,0.16071336],[95800.0,0.010441],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521979648,[[95777.0,0.09782248],[95776.0,0.06425695],[95771.0,0.010444],[95760.0,0.18076799],[95755.0,0.010445]],[[95784.0,0.010442],[95786.0,0.09404],[95798.0,0.16071336],[95800.0,0.010441],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521979649,[[95777.0,0.09782248],[95776.0,0.06425695],[95771.0,0.010444],[95760.0,0.18076799],[95755.0,0.010445]],[[95784.0,0.010442],[95786.0,0.09404],[95798.0,0.16071336],[95800.0,0.010441],[95842.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521979852,[[95777.0,0.09782248],[95776.0,0.06425695],[95771.0,0.010444],[95760.0,0.18076799],[95755.0,0.010445]],[[95784.0,0.010442],[95786.0,0.09404],[95798.0,0.16071336],[95800.0,0.010441],[95837.0,0.25008375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521980146,[[95776.0,0.06425695],[95773.0,0.09782248],[95771.0,0.010444],[95760.0,0.18076799],[95755.0,0.010445]],[[95784.0,0.010442],[95786.0,0.09404],[95795.0,0.1200372],[95798.0,0.06812483],[95800.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521980446,[[95773.0,0.09782248],[95771.0,0.07470095],[95760.0,0.18076799],[95755.0,0.010445],[95726.0,0.1314811]],[[95784.0,0.010442],[95786.0,0.09404],[95795.0,0.1200372],[95798.0,0.06812483],[95800.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521980635,[[95773.0,0.09782248],[95771.0,0.07470095],[95760.0,0.18076799],[95755.0,0.010445],[95725.0,0.1314811]],[[95784.0,0.010442],[95786.0,0.09404],[95795.0,0.1200372],[95798.0,0.06812483],[95800.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521981440,[[95773.0,0.09782248],[95771.0,0.07470095],[95760.0,0.18076799],[95755.0,0.010445],[95733.0,0.09391514]],[[95786.0,0.09404],[95795.0,0.1200372],[95798.0,0.06812483],[95800.0,0.010441],[98559.0,0.00040777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521981646,[[95773.0,0.10826548],[95771.0,0.06425695],[95760.0,0.18076799],[95755.0,0.010445],[95733.0,0.09391514]],[[95785.0,0.02576921],[95786.0,0.09404],[95787.0,0.010442],[95795.0,0.1200372],[95798.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521981847,[[95773.0,0.10826548],[95771.0,0.06425695],[95760.0,0.18076799],[95755.0,0.010445],[95733.0,0.09391514]],[[95784.0,0.02576921],[95786.0,0.09404],[95787.0,0.010442],[95795.0,0.1200372],[95798.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521982048,[[95773.0,0.10826548],[95771.0,0.06425695],[95760.0,0.18076799],[95755.0,0.010445],[95733.0,0.09391514]],[[95786.0,0.09404],[95787.0,0.010442],[95795.0,0.1200372],[95798.0,0.06812483],[95860.0,0.0104704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521982249,[[95773.0,0.10826548],[95771.0,0.06425695],[95760.0,0.18076799],[95755.0,0.010445],[95733.0,0.09391514]],[[95785.0,0.02576981],[95786.0,0.09404],[95787.0,0.010442],[95795.0,0.1200372],[95798.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521982450,[[95773.0,0.09782248],[95771.0,0.06425695],[95770.0,0.010444],[95760.0,0.18076799],[95755.0,0.010445]],[[95784.0,0.02576981],[95786.0,0.09404],[95787.0,0.010442],[95795.0,0.1200372],[95798.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521982646,[[95773.0,0.09782248],[95771.0,0.06425695],[95770.0,0.010444],[95760.0,0.010445],[95755.0,0.010445]],[[95786.0,0.09404],[95787.0,0.010442],[95795.0,0.1200372],[95798.0,0.06812483],[98559.0,0.00040777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521982847,[[95773.0,0.09782248],[95772.0,0.010444],[95771.0,0.06425695],[95760.0,0.010445],[95755.0,0.010445]],[[95785.0,0.02576788],[95786.0,0.09404],[95787.0,0.010442],[95795.0,0.1200372],[95798.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521983047,[[95773.0,0.09782248],[95772.0,0.010444],[95771.0,0.06425695],[95760.0,0.010445],[95755.0,0.010445]],[[95784.0,0.02576788],[95785.0,0.010442],[95786.0,0.09404],[95795.0,0.1200372],[95798.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521983250,[[95773.0,0.09782248],[95772.0,0.010444],[95771.0,0.06425695],[95760.0,0.010445],[95755.0,0.010445]],[[95785.0,0.010442],[95786.0,0.09404],[95795.0,0.1200372],[95798.0,0.06812483],[95824.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521983443,[[95773.0,0.09782248],[95772.0,0.010444],[95771.0,0.06425695],[95760.0,0.010445],[95755.0,0.010445]],[[95784.0,0.02576727],[95785.0,0.010442],[95786.0,0.09404],[95795.0,0.1200372],[95798.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521983751,[[95775.0,0.09726011],[95771.0,0.07470095],[95765.0,0.010444],[95760.0,0.17032299],[95755.0,0.010445]],[[95795.0,0.1200372],[95797.0,0.010441],[95798.0,0.06812483],[95823.0,0.09393839],[95825.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521983945,[[95777.0,0.09726011],[95775.0,0.06523121],[95771.0,0.010444],[95765.0,0.010444],[95761.0,0.09404]],[[95791.0,0.1198067],[95795.0,0.02744867],[95798.0,0.06812483],[95799.0,0.09751882],[95800.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521984145,[[95783.0,0.010442],[95777.0,0.09726011],[95775.0,0.06523121],[95771.0,0.010444],[95765.0,0.010444]],[[95791.0,0.09404],[95795.0,0.02744867],[95796.0,0.010441],[95798.0,0.06812483],[95799.0,0.09751882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521984342,[[95777.0,0.09726011],[95775.0,0.06523121],[95771.0,0.010444],[95765.0,0.010444]],[[95791.0,0.09404],[95795.0,0.02744867],[95796.0,0.010441],[95798.0,0.06812483],[95799.0,0.09751882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521984343,[[95780.0,0.010443],[95777.0,0.09726011],[95775.0,0.06523121],[95771.0,0.010444],[95765.0,0.010444]],[[95791.0,0.09404],[95795.0,0.02744867],[95796.0,0.010441],[95798.0,0.06812483],[95799.0,0.09751882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521984652,[[95780.0,0.010443],[95777.0,0.09726011],[95775.0,0.06523121],[95765.0,0.010444]],[[95791.0,0.09404],[95795.0,0.02744867],[95798.0,0.06812483],[95799.0,0.09751882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521984653,[[95780.0,0.010443],[95777.0,0.09726011],[95775.0,0.06523121],[95765.0,0.010444],[95762.0,0.010445]],[[95791.0,0.09404],[95794.0,0.010441],[95795.0,0.02744867],[95798.0,0.06812483],[95799.0,0.09751882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521985649,[[95777.0,0.10770311],[95775.0,0.06523121],[95765.0,0.010444],[95762.0,0.010445],[85227.0,0.05]],[[95791.0,0.09404],[95792.0,0.01858432],[95795.0,0.02744867],[95798.0,0.06812483],[95799.0,0.09751882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521985856,[[95777.0,0.10770311],[95775.0,0.06523121],[95765.0,0.010444],[95762.0,0.010445],[85227.0,0.05]],[[95791.0,0.09404],[95792.0,0.00814332],[95795.0,0.02744867],[95798.0,0.06812483],[95799.0,0.09751882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521986150,[[95777.0,0.10770311],[95775.0,0.06523121],[95765.0,0.010444],[95762.0,0.010445],[85227.0,0.05]],[[95791.0,0.09404],[95792.0,0.00814332],[95793.0,0.010441],[95795.0,0.02744867],[95798.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521986348,[[95779.0,0.010443],[95777.0,0.09726011],[95775.0,0.06523121],[95765.0,0.010444],[95762.0,0.010445]],[[95791.0,0.09404],[95792.0,0.00814332],[95793.0,0.010441],[95795.0,0.02744867],[95798.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521986548,[[95777.0,0.09726011],[95776.0,0.010443],[95775.0,0.06523121],[95765.0,0.010444],[95762.0,0.010445]],[[95791.0,0.104482],[95792.0,0.00814332],[95795.0,0.02744867],[95798.0,0.06812483],[98558.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521986845,[[95777.0,0.09726011],[95775.0,0.06523121],[95762.0,0.010445],[95734.0,0.05224],[95731.0,0.010448]],[[95791.0,0.09404],[95792.0,0.00814332],[95795.0,0.02744867],[95798.0,0.06812483],[95806.0,0.38672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521987049,[[95777.0,0.09726011],[95775.0,0.06523121],[95766.0,0.010444],[95762.0,0.010445],[95734.0,0.05224]],[[95791.0,0.09404],[95792.0,0.00814332],[95795.0,0.02744867],[95798.0,0.06812483],[95806.0,0.38672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521987446,[[95777.0,0.09726011],[95775.0,0.06523121],[95766.0,0.010444],[95762.0,0.010445],[95754.0,0.11423041]],[[95791.0,0.09404],[95792.0,0.00814332],[95795.0,0.02744867],[95798.0,0.06812483],[95806.0,0.38672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521987647,[[95777.0,0.09726011],[95776.0,0.010443],[95775.0,0.06523121],[95766.0,0.010444],[95762.0,0.010445]],[[95789.0,0.010442],[95791.0,0.09404],[95792.0,0.00814332],[95795.0,0.02744867],[95798.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521987854,[[95777.0,0.09726011],[95775.0,0.06523121],[95762.0,0.010445],[95748.0,0.010446],[85227.0,0.05]],[[95788.0,0.010442],[95791.0,0.09404],[95792.0,0.00814332],[95795.0,0.02744867],[95796.0,0.09843853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521988054,[[95775.0,0.06523121],[95773.0,0.09564],[95762.0,0.010445],[95748.0,0.010446],[85227.0,0.05]],[[95788.0,0.010442],[95791.0,0.09404],[95792.0,0.00814332],[95795.0,0.02744867],[95796.0,0.09843853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521988257,[[95775.0,0.16087121],[95772.0,0.0506],[95767.0,0.010444],[95762.0,0.010445],[95760.0,0.17032299]],[[95791.0,0.09404],[95792.0,0.00814332],[95795.0,0.02744867],[95796.0,0.09843853],[95808.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521988558,[[95776.0,0.09564],[95775.0,0.06523121],[95772.0,0.0506],[95767.0,0.010444],[95762.0,0.010445]],[[95791.0,0.104482],[95792.0,0.00814332],[95795.0,0.02744867],[95799.0,0.09843853],[95808.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521988854,[[95777.0,0.09564],[95776.0,0.07167579],[95772.0,0.0506],[95767.0,0.010444],[95762.0,0.010445]],[[95791.0,0.104482],[95792.0,0.00814332],[95795.0,0.02744867],[95799.0,0.09843853],[95808.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521989153,[[95777.0,0.106083],[95776.0,0.07167579],[95772.0,0.0506],[95767.0,0.010444],[95762.0,0.010445]],[[95791.0,0.104482],[95792.0,0.00814332],[95795.0,0.02744867],[95799.0,0.09843853],[95808.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521989355,[[95778.0,0.010443],[95777.0,0.09564],[95776.0,0.07167579],[95772.0,0.0506],[95767.0,0.010444]],[[95791.0,0.104482],[95792.0,0.00814332],[95795.0,0.02744867],[95799.0,0.09843853],[95808.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521989746,[[95777.0,0.09564],[95776.0,0.07167579],[95772.0,0.0506],[95758.0,0.010445],[95749.0,0.010446]],[[95791.0,0.09404],[95792.0,0.00814332],[95795.0,0.02744867],[95799.0,0.09843853],[95800.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521990145,[[95777.0,0.09564],[95776.0,0.07167579],[95775.0,0.010443],[95772.0,0.0506],[95758.0,0.010445]],[[95791.0,0.104482],[95792.0,0.00814332],[95795.0,0.02744867],[95799.0,0.09843853],[95800.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521990355,[[95777.0,0.09564],[95776.0,0.07167579],[95775.0,0.010443],[95772.0,0.0506],[95758.0,0.010445]],[[95789.0,0.010442],[95791.0,0.09404],[95792.0,0.00814332],[95795.0,0.02744867],[95799.0,0.09843853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521990552,[[95777.0,0.106083],[95776.0,0.07167579],[95772.0,0.0506],[95766.0,0.010444],[95658.0,0.2441793]],[[95791.0,0.104482],[95792.0,0.00814332],[95795.0,0.02744867],[95799.0,0.09843853],[95904.0,0.2442398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521990757,[[95777.0,0.09564],[95776.0,0.07167579],[95772.0,0.0506],[95755.0,0.010445],[95658.0,0.2441793]],[[95791.0,0.09404],[95792.0,0.00814332],[95795.0,0.02744867],[95799.0,0.09843853],[95811.0,0.010439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521991846,[[95772.0,0.14624],[95770.0,0.07167579],[95755.0,0.010445],[95707.0,0.1735],[95658.0,0.2441793]],[[95791.0,0.09404],[95792.0,0.00814332],[95793.0,0.09843853],[95795.0,0.02744867],[95811.0,0.010439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521991847,[[95772.0,0.14624],[95770.0,0.07167579],[95755.0,0.010445],[95707.0,0.1735],[95658.0,0.2441793]],[[95791.0,0.09404],[95792.0,0.00814332],[95793.0,0.09843853],[95794.0,0.07076354],[95795.0,0.02744867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521992346,[[95773.0,0.09564],[95772.0,0.0506],[95770.0,0.07167579],[95755.0,0.010445],[95707.0,0.1735]],[[95791.0,0.09404],[95792.0,0.00814332],[95793.0,0.09843853],[95794.0,0.07076354],[95795.0,0.02744867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521992550,[[95777.0,0.010443],[95776.0,0.09564],[95775.0,0.07167579],[95772.0,0.0506],[95755.0,0.010445]],[[95791.0,0.104482],[95792.0,0.00814332],[95795.0,0.02744867],[95797.0,0.09843853],[95800.0,0.08120454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521992769,[[95779.0,0.106083],[95777.0,0.07167579],[95772.0,0.0506],[95766.0,0.010444],[95755.0,0.010445]],[[95791.0,0.104482],[95792.0,0.00814332],[95795.0,0.02744867],[95800.0,0.08120454],[95801.0,0.09843853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521993063,[[95779.0,0.09564],[95777.0,0.07167579],[95776.0,0.010443],[95772.0,0.0506],[95766.0,0.010444]],[[95791.0,0.104482],[95792.0,0.00814332],[95800.0,0.08120454],[95801.0,0.09843853],[98559.0,0.00040777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521993253,[[95779.0,0.09564],[95777.0,0.07167579],[95776.0,0.010443],[95772.0,0.0506],[95766.0,0.010444]],[[95791.0,0.104482],[95792.0,0.00814332],[95798.0,0.09843853],[95800.0,0.08120454],[98559.0,0.00040777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521993560,[[95772.0,0.0506]],[[98559.0,0.00040777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521993561,[[95804.0,0.16731579],[95781.0,0.18076599],[95780.0,0.19844],[95772.0,0.0506],[95750.0,0.052232]],[[95828.0,0.09843853],[95830.0,0.07076354],[95837.0,0.01002205],[95840.0,0.010436],[95847.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521993751,[[95805.0,0.09564],[95804.0,0.07167579],[95793.0,0.09404],[95792.0,0.010441],[95790.0,0.17032299]],[[95827.0,0.09404],[95828.0,0.09843853],[95830.0,0.07076354],[95832.0,0.010437],[95837.0,0.01002205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521993944,[[95808.0,0.01044],[95805.0,0.09564],[95804.0,0.07167579],[95793.0,0.09404],[95792.0,0.010441]],[[95827.0,0.19247853],[95828.0,0.010438],[95830.0,0.07076354],[95837.0,0.02045905],[95856.0,0.010434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521994151,[[95805.0,0.01044],[95799.0,0.09564],[95798.0,0.07167579],[95792.0,0.010441],[95778.0,0.010443]],[[95823.0,0.09843853],[95824.0,0.08120154],[95826.0,0.02641936],[95827.0,0.09404],[95837.0,0.02045905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521994353,[[95805.0,0.01044],[95799.0,0.09564],[95798.0,0.07167579],[95794.0,0.09404],[95792.0,0.010441]],[[95823.0,0.16920207],[95824.0,0.010438],[95827.0,0.09404],[95837.0,0.02045905],[95879.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521994564,[[95803.0,0.01044],[95799.0,0.09564],[95798.0,0.07167579],[95794.0,0.09404],[95792.0,0.010441]],[[95820.0,0.010438],[95822.0,0.09843853],[95823.0,0.07076354],[95827.0,0.09404],[95837.0,0.02045905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521994861,[[95805.0,0.01044],[95799.0,0.09564],[95798.0,0.07167579],[95794.0,0.09404],[95792.0,0.010441]],[[95820.0,0.010438],[95822.0,0.09843853],[95823.0,0.07076354],[95827.0,0.09404],[95837.0,0.02045905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521995064,[[95805.0,0.01044],[95801.0,0.09564],[95798.0,0.07167579],[95794.0,0.09404],[95792.0,0.010441]],[[95822.0,0.09843853],[95823.0,0.08120154],[95827.0,0.09404],[95837.0,0.02045905],[98588.0,0.01036601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521995361,[[95805.0,0.01044],[95803.0,0.09564],[95798.0,0.07167579],[95794.0,0.09404],[95792.0,0.010441]],[[95823.0,0.08120154],[95825.0,0.09843853],[95827.0,0.09404],[95837.0,0.02045905],[95860.0,0.0104704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521995655,[[95803.0,0.09564],[95798.0,0.07167579],[95794.0,0.09404],[95792.0,0.010441]],[[95823.0,0.08120154],[95825.0,0.09843853],[95827.0,0.09404],[95837.0,0.02045905],[95860.0,0.0104704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521995656,[[95807.0,0.01044],[95803.0,0.09564],[95798.0,0.07167579],[95794.0,0.09404],[95792.0,0.010441]],[[95823.0,0.08120154],[95825.0,0.09843853],[95827.0,0.09404],[95837.0,0.02045905],[95860.0,0.18079339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521996057,[[95806.0,0.01044],[95803.0,0.09564],[95798.0,0.07167579],[95794.0,0.09404],[95792.0,0.010441]],[[95821.0,0.010438],[95823.0,0.07076354],[95825.0,0.09843853],[95827.0,0.09404],[95837.0,0.02045905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521996361,[[95803.0,0.09564],[95802.0,0.01044],[95798.0,0.07167579],[95794.0,0.09404],[95792.0,0.010441]],[[95821.0,0.010438],[95823.0,0.07076354],[95825.0,0.09843853],[95827.0,0.09404],[95837.0,0.02045905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521996562,[[95803.0,0.09564],[95802.0,0.01044],[95798.0,0.07167579],[95794.0,0.09404],[95792.0,0.010441]],[[95819.0,0.010438],[95823.0,0.07076354],[95825.0,0.09843853],[95827.0,0.09404],[95837.0,0.02045905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521996760,[[95803.0,0.09564],[95802.0,0.01044],[95798.0,0.07167579],[95794.0,0.09404],[95792.0,0.010441]],[[95819.0,0.010438],[95823.0,0.07076354],[95825.0,0.09843853],[95827.0,0.09404],[95832.0,0.010437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521996964,[[95802.0,0.00608],[95798.0,0.07167579],[95794.0,0.09404],[95792.0,0.010441],[95754.0,0.386645]],[[95819.0,0.010438],[95823.0,0.07076354],[95825.0,0.09843853],[95827.0,0.09404],[95832.0,0.010437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521998860,[[95802.0,0.00608],[95798.0,0.07167579],[95794.0,0.09404],[95792.0,0.010441],[95766.0,0.11423041]],[[95819.0,0.010438],[95823.0,0.07076354],[95825.0,0.09843853],[95827.0,0.09404],[95832.0,0.010437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521999161,[[95804.0,0.01044],[95801.0,0.09564],[95798.0,0.07167579],[95794.0,0.09404],[95792.0,0.010441]],[[95822.0,0.010438],[95823.0,0.16920207],[95827.0,0.09404],[95832.0,0.010437],[95982.0,0.104212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521999360,[[95804.0,0.01044],[95801.0,0.09564],[95798.0,0.07167579],[95794.0,0.09404],[95792.0,0.010441]],[[95822.0,0.010438],[95823.0,0.16920207],[95827.0,0.09404],[95832.0,0.010437],[95885.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521999665,[[95806.0,0.01044],[95801.0,0.09564],[95798.0,0.07167579],[95794.0,0.09404],[95792.0,0.010441]],[[95822.0,0.010438],[95823.0,0.16920207],[95827.0,0.09404],[95853.0,0.010435],[95885.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521999856,[[95808.0,0.01044],[95804.0,0.09564],[95801.0,0.07167579],[95794.0,0.09404],[95792.0,0.010441]],[[95823.0,0.16920207],[95825.0,0.010438],[95827.0,0.09404],[95853.0,0.010435],[95860.0,0.0104704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522000057,[[95811.0,0.09564],[95810.0,0.08211479],[95798.0,0.010441],[95794.0,0.09404],[95792.0,0.010441]],[[95825.0,0.010438],[95827.0,0.09404],[95834.0,0.07076354],[95835.0,0.09843853],[95853.0,0.010435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522000261,[[95811.0,0.09564],[95810.0,0.08211479],[95798.0,0.010441],[95794.0,0.09404],[95792.0,0.010441]],[[95825.0,0.010438],[95827.0,0.09404],[95832.0,0.09843853],[95834.0,0.07076354],[95853.0,0.010435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522000454,[[95801.0,0.01044],[95792.0,0.010441],[95790.0,0.07167579],[95770.0,0.17032299],[95755.0,0.010445]],[[95814.0,0.09843853],[95815.0,0.08120254],[95827.0,0.09404],[95831.0,0.010437],[95850.0,0.17032299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522000761,[[95790.0,0.07167579],[95755.0,0.010445]],[[95814.0,0.09843853],[95827.0,0.09404],[95831.0,0.010437],[95850.0,0.17032299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522000762,[[95799.0,0.010441],[95790.0,0.07167579],[95787.0,0.010442],[95780.0,0.17032299],[95755.0,0.010445]],[[95811.0,0.09843853],[95812.0,0.07076354],[95813.0,0.09404],[95814.0,0.010439],[95831.0,0.010437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522000966,[[95790.0,0.07167579],[95780.0,0.17032299],[95777.0,0.010443],[95755.0,0.010445],[95719.0,0.1314811]],[[95811.0,0.09843853],[95812.0,0.07076354],[95813.0,0.09404],[95825.0,0.010438],[95844.0,0.010436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522001153,[[95795.0,0.010441],[95790.0,0.07167579],[95786.0,0.09404],[95782.0,0.010442],[95780.0,0.17032299]],[[95810.0,0.10887853],[95811.0,0.07076354],[95813.0,0.09404],[95825.0,0.010438],[95840.0,0.010436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522001656,[[95790.0,0.07167579],[95786.0,0.09404],[95782.0,0.010442],[95720.0,0.1735],[85423.0,0.07202233]],[[95808.0,0.01044],[95810.0,0.09843853],[95811.0,0.07076354],[95813.0,0.09404],[95820.0,0.010438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522001857,[[95794.0,0.010441],[95790.0,0.07167579],[95786.0,0.09404],[95782.0,0.010442],[95780.0,0.17032299]],[[95810.0,0.09843853],[95811.0,0.08120254],[95813.0,0.09404],[95839.0,0.010436],[95962.0,0.3006028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522002561,[[95794.0,0.010441],[95790.0,0.16731579],[95786.0,0.09404],[95782.0,0.010442],[95780.0,0.17032299]],[[95809.0,0.01044],[95810.0,0.09843853],[95811.0,0.07076354],[95813.0,0.09404],[95820.0,0.010438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522003060,[[95791.0,0.010441],[95790.0,0.16731579],[95786.0,0.09404],[95780.0,0.17032299],[95772.0,0.061043]],[[95807.0,0.01044],[95810.0,0.09843853],[95811.0,0.07076354],[95813.0,0.09404],[95820.0,0.010438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522003256,[[95791.0,0.010441],[95786.0,0.18968],[95784.0,0.07167579],[95772.0,0.061043],[95770.0,0.17032299]],[[95807.0,0.01044],[95810.0,0.09843853],[95811.0,0.07076354],[95813.0,0.09404],[95820.0,0.010438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522003848,[[95793.0,0.010441],[95787.0,0.09564],[95786.0,0.16571579],[95772.0,0.061043],[95770.0,0.17032299]],[[95810.0,0.17964107],[95813.0,0.09404],[95820.0,0.010438],[95886.0,0.1836717],[98563.0,0.00979631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522004050,[[95793.0,0.010441],[95787.0,0.09564],[95786.0,0.16571579],[95772.0,0.061043],[95770.0,0.17032299]],[[95810.0,0.17964107],[95813.0,0.09404],[95820.0,0.010438],[95886.0,0.1836717],[95945.0,0.3006028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522004252,[[95793.0,0.010441],[95787.0,0.09564],[95786.0,0.16571579],[95772.0,0.061043],[95770.0,0.17032299]],[[95810.0,0.17964107],[95813.0,0.09404],[95820.0,0.010438],[95886.0,0.1836717],[95907.0,0.2400227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522004450,[[95793.0,0.010441],[95787.0,0.09564],[95786.0,0.07167579],[95782.0,0.010442],[95772.0,0.0506]],[[95810.0,0.17964107],[95813.0,0.09404],[95820.0,0.010438],[95886.0,0.1836717],[95907.0,0.2400227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522004753,[[95795.0,0.010441],[95790.0,0.09564],[95786.0,0.07167579],[95785.0,0.094],[95782.0,0.010442]],[[95810.0,0.17964107],[95813.0,0.09404],[95839.0,0.010436],[95886.0,0.1836717],[95907.0,0.2400227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522005055,[[95786.0,0.07167579],[95785.0,0.094]],[[95813.0,0.09404],[95886.0,0.1836717],[95907.0,0.2400227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522005056,[[95792.0,0.010441],[95786.0,0.16731579],[95785.0,0.094],[95773.0,0.12467341],[95763.0,0.010445]],[[95807.0,0.07076354],[95808.0,0.10887853],[95813.0,0.09404],[95819.0,0.010438],[95840.0,0.17032299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522005253,[[95792.0,0.010441],[95786.0,0.16731579],[95785.0,0.094],[95773.0,0.12467341],[95763.0,0.010445]],[[95807.0,0.16920207],[95808.0,0.01044],[95813.0,0.09404],[95819.0,0.010438],[95840.0,0.17032299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522005454,[[95794.0,0.010441],[95786.0,0.16731579],[95785.0,0.094],[95773.0,0.12467341],[95763.0,0.010445]],[[95807.0,0.16920207],[95808.0,0.01044],[95813.0,0.09404],[95819.0,0.010438],[95840.0,0.17032299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522005657,[[95794.0,0.010441],[95786.0,0.16731579],[95785.0,0.094],[95773.0,0.12467341],[95763.0,0.010445]],[[95807.0,0.16920207],[95808.0,0.01044],[95813.0,0.09404],[95839.0,0.010436],[95855.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522005856,[[95796.0,0.010441],[95786.0,0.16731579],[95785.0,0.094],[95783.0,0.010442],[95773.0,0.11423041]],[[95807.0,0.16920207],[95811.0,0.010439],[95813.0,0.09404],[95839.0,0.010436],[95840.0,0.17032299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522006157,[[95796.0,0.010441],[95789.0,0.09564],[95786.0,0.07167579],[95785.0,0.094],[95783.0,0.010442]],[[95810.0,0.09843853],[95811.0,0.010439],[95813.0,0.09404],[95839.0,0.010436],[95840.0,0.17032299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522006354,[[95796.0,0.010441],[95789.0,0.09564],[95786.0,0.07167579],[95785.0,0.094],[95783.0,0.010442]],[[95810.0,0.09843853],[95811.0,0.010439],[95812.0,0.07076354],[95813.0,0.09404],[95839.0,0.010436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522007462,[[95796.0,0.010441],[95792.0,0.09564],[95786.0,0.07167579],[95785.0,0.094],[95783.0,0.010442]],[[95811.0,0.010439],[95812.0,0.07076354],[95813.0,0.09404],[95814.0,0.09843853],[95839.0,0.010436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522007764,[[95796.0,0.010441],[95792.0,0.09564],[95786.0,0.07167579],[95785.0,0.094],[95783.0,0.010442]],[[95812.0,0.07076354],[95813.0,0.09404],[95814.0,0.10887753],[95839.0,0.010436],[98558.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522008062,[[95798.0,0.010441],[95792.0,0.09564],[95786.0,0.07167579],[95785.0,0.094],[95783.0,0.010442]],[[95812.0,0.07076354],[95813.0,0.09404],[95814.0,0.10887753],[95839.0,0.010436],[98558.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522008359,[[95795.0,0.010441],[95792.0,0.09564],[95786.0,0.07167579],[95783.0,0.104442],[95746.0,0.010446]],[[95812.0,0.08120254],[95813.0,0.09404],[95814.0,0.09843853],[95839.0,0.010436],[95942.0,0.4509042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522008558,[[95795.0,0.010441],[95792.0,0.09564],[95786.0,0.07167579],[95783.0,0.104442],[95746.0,0.010446]],[[95812.0,0.17964107],[95813.0,0.09404],[95839.0,0.010436],[95863.0,1.0721137],[95890.0,0.4177398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522008760,[[95795.0,0.010441],[95792.0,0.09564],[95786.0,0.07167579],[95783.0,0.104442],[95746.0,0.010446]],[[95811.0,0.09843853],[95812.0,0.08120254],[95813.0,0.09404],[95828.0,0.010437],[95863.0,1.0721137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522009058,[[95797.0,0.010441],[95792.0,0.09564],[95786.0,0.07167579],[95783.0,0.104442],[95746.0,0.010446]],[[95811.0,0.09843853],[95812.0,0.08120254],[95813.0,0.09404],[95828.0,0.010437],[95863.0,1.0721137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522009458,[[95797.0,0.010441],[95792.0,0.09564],[95790.0,0.07167579],[95783.0,0.104442],[95746.0,0.010446]],[[95812.0,0.08120254],[95813.0,0.09404],[95814.0,0.09843853],[95828.0,0.010437],[95863.0,1.0721137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522009760,[[95794.0,0.010441],[95792.0,0.09564],[95790.0,0.07167579],[95783.0,0.104442],[95746.0,0.010446]],[[95810.0,0.010439],[95812.0,0.07076354],[95813.0,0.09404],[95814.0,0.09843853],[95828.0,0.010437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522010164,[[95793.0,0.010441],[95792.0,0.09564],[95790.0,0.07167579],[95783.0,0.094],[95782.0,0.010442]],[[95812.0,0.07076354],[95813.0,0.09404],[95814.0,0.09843853],[95820.0,0.010438],[95846.0,0.010436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522010357,[[95790.0,0.08211779],[95788.0,0.09564],[95783.0,0.094],[95773.0,0.12467341],[85423.0,0.07202233]],[[95809.0,0.09843853],[95813.0,0.09404],[95820.0,0.010438],[95846.0,0.010436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522010358,[[95790.0,0.08211779],[95788.0,0.09564],[95783.0,0.094],[95773.0,0.12467341],[85423.0,0.07202233]],[[95809.0,0.09843853],[95810.0,0.07076354],[95813.0,0.09404],[95816.0,0.010439],[95820.0,0.010438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522010566,[[95786.0,0.010442],[95784.0,0.16731579],[95783.0,0.094],[95773.0,0.12467341],[95750.0,0.09391514]],[[95802.0,0.01044],[95804.0,0.09843853],[95808.0,0.07076354],[95811.0,0.010439],[95813.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522010772,[[95786.0,0.010442],[95784.0,0.16731579],[95783.0,0.094],[95773.0,0.12467341],[95770.0,0.17032299]],[[95802.0,0.01044],[95804.0,0.09843853],[95808.0,0.07076354],[95811.0,0.010439],[95813.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522011066,[[95788.0,0.010442],[95785.0,0.09506744],[95784.0,0.07167579],[95783.0,0.094],[95774.0,0.11423041]],[[95802.0,0.01044],[95804.0,0.09843853],[95808.0,0.07076354],[95811.0,0.010439],[95813.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522011361,[[95790.0,0.17014903],[95789.0,0.010442],[95785.0,0.09506744],[95784.0,0.07167579],[95783.0,0.094]],[[95802.0,0.01044],[95804.0,0.09843853],[95808.0,0.07076354],[95811.0,0.010439],[95813.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522011663,[[95790.0,0.17014903],[95789.0,0.010442],[95785.0,0.09506744],[95784.0,0.07167579],[95783.0,0.094]],[[95802.0,0.01044],[95807.0,0.09609573],[95808.0,0.07076354],[95811.0,0.010439],[95813.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522012055,[[95791.0,0.010441],[95790.0,0.17014903],[95785.0,0.09506744],[95784.0,0.07167579],[95783.0,0.094]],[[95804.0,0.01044],[95807.0,0.09609573],[95808.0,0.07076354],[95811.0,0.010439],[95813.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522012256,[[95793.0,0.010441],[95790.0,0.17014903],[95788.0,0.09506744],[95784.0,0.07167579],[95783.0,0.094]],[[95805.0,0.01044],[95807.0,0.09609573],[95808.0,0.07076354],[95813.0,0.09404],[95816.0,0.010439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522012453,[[95794.0,0.17014903],[95793.0,0.010441],[95788.0,0.09506744],[95784.0,0.07167579],[95783.0,0.094]],[[95805.0,0.01044],[95807.0,0.09609573],[95808.0,0.07076354],[95813.0,0.09404],[95816.0,0.010439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522014764,[[95794.0,0.17014903],[95790.0,0.010442],[95788.0,0.13895744],[95784.0,0.07167579],[95773.0,0.010443]],[[95803.0,0.01044],[95807.0,0.09609573],[95808.0,0.07076354],[95813.0,0.09404],[95816.0,0.010439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522014964,[[95773.0,0.010443]],[[95816.0,0.010439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522014965,[[95774.0,0.09506744],[95773.0,0.07132357],[95768.0,0.010444],[95763.0,0.010444],[95755.0,0.010445]],[[95795.0,0.16858166],[95802.0,0.094],[95804.0,0.17014903],[95806.0,0.01044],[95810.0,0.010439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522015269,[[95775.0,0.010443],[95770.0,0.26521647],[95767.0,0.07132357],[95766.0,0.094],[95763.0,0.010444]],[[95790.0,0.010442],[95791.0,0.09609573],[95792.0,0.07248593],[95794.0,0.094],[95800.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522015457,[[95770.0,0.26521647],[95767.0,0.07132357],[95766.0,0.094],[95763.0,0.010444]],[[95791.0,0.09609573],[95792.0,0.07248593],[95800.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522015458,[[95772.0,0.010443],[95770.0,0.26521647],[95767.0,0.07132357],[95766.0,0.094],[95763.0,0.010444]],[[95788.0,0.010442],[95791.0,0.09609573],[95792.0,0.16648593],[95800.0,0.17014903],[95837.0,0.10396044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522015654,[[95770.0,0.26521647],[95769.0,0.010444],[95767.0,0.07132357],[95740.0,0.11423041],[95737.0,0.09391514]],[[95790.0,0.26624476],[95792.0,0.16648593],[95796.0,0.010441],[95813.0,0.37612],[95820.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522015856,[[95773.0,0.010443],[95770.0,0.17014903],[95767.0,0.07132357],[95766.0,0.09506744],[95763.0,0.094]],[[95786.0,0.010442],[95788.0,0.09609573],[95789.0,0.07248593],[95792.0,0.094],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522016062,[[95770.0,0.17014903],[95767.0,0.07132357],[95766.0,0.09506744],[95763.0,0.094],[95734.0,0.14615514]],[[95788.0,0.09609573],[95789.0,0.08292793],[95792.0,0.094],[95796.0,0.010441],[95832.0,0.10437539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522016261,[[95770.0,0.17014903],[95769.0,0.09506744],[95767.0,0.07132357],[95763.0,0.094],[95734.0,0.14615514]],[[95788.0,0.09609573],[95789.0,0.08292793],[95792.0,0.094],[95796.0,0.010441],[95832.0,0.10437539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522016462,[[95773.0,0.010443],[95770.0,0.17014903],[95769.0,0.09506744],[95767.0,0.07132357],[95763.0,0.094]],[[95787.0,0.010442],[95788.0,0.09609573],[95789.0,0.07248593],[95792.0,0.094],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522016767,[[95770.0,0.17014903],[95769.0,0.09506744],[95767.0,0.07132357],[95763.0,0.094]],[[95787.0,0.010442],[95788.0,0.09609573],[95789.0,0.07248593],[95792.0,0.094],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522016768,[[95770.0,0.17014903],[95769.0,0.010444],[95767.0,0.07132357],[95764.0,0.09506744],[95763.0,0.094]],[[95784.0,0.010442],[95787.0,0.07248593],[95788.0,0.09609573],[95792.0,0.094],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522016967,[[95770.0,0.17014903],[95769.0,0.010444],[95767.0,0.16639101],[95763.0,0.094],[95712.0,0.156852]],[[95784.0,0.010442],[95787.0,0.07248593],[95788.0,0.09609573],[95792.0,0.094],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522017524,[[95770.0,0.17014903],[95767.0,0.16639101],[95763.0,0.094],[95760.0,0.17014903],[95746.0,0.010446]],[[95787.0,0.07248593],[95788.0,0.09609573],[95790.0,0.010442],[95792.0,0.094],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522017660,[[95763.0,0.010445],[95762.0,0.09506744],[95760.0,0.2414726],[95759.0,0.094],[95746.0,0.010446]],[[95790.0,0.010442],[95792.0,0.094],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522017661,[[95763.0,0.010445],[95762.0,0.09506744],[95760.0,0.2414726],[95759.0,0.094],[95746.0,0.010446]],[[95779.0,0.010443],[95785.0,0.07248593],[95786.0,0.09609573],[95790.0,0.18059103],[95792.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522017860,[[95763.0,0.010445],[95762.0,0.09506744],[95760.0,0.2414726],[95759.0,0.094],[95746.0,0.010446]],[[95777.0,0.010443],[95784.0,0.09609573],[95785.0,0.07248593],[95790.0,0.18059103],[95792.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522018056,[[95763.0,0.010445],[95762.0,0.09506744],[95760.0,0.2414726],[95759.0,0.094],[95746.0,0.010446]],[[95780.0,0.010443],[95784.0,0.09609573],[95785.0,0.07248593],[95790.0,0.18059103],[95792.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522019170,[[95763.0,0.060065],[95762.0,0.09506744],[95760.0,0.2414726],[95759.0,0.094],[95746.0,0.010446]],[[95780.0,0.010443],[95784.0,0.09609573],[95785.0,0.07248593],[95790.0,0.18059103],[95792.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522019471,[[95770.0,0.17014903],[95763.0,0.04962],[95762.0,0.09506744],[95760.0,0.08176857],[95759.0,0.094]],[[95784.0,0.09609573],[95785.0,0.07248593],[95790.0,0.18059103],[95792.0,0.094],[95874.0,0.2442398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522020169,[[95770.0,0.17014903],[95763.0,0.04962],[95762.0,0.09506744],[95760.0,0.08176857],[95759.0,0.094]],[[95784.0,0.09609573],[95785.0,0.07248593],[95790.0,0.18059103],[95792.0,0.094],[95859.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522020470,[[95763.0,0.04962],[95762.0,0.09506744],[95760.0,0.08176857],[95711.0,0.01950216],[95698.0,0.1046]],[[95776.0,0.010443],[95784.0,0.16858166],[95790.0,0.18059103],[95792.0,0.094],[95842.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522020660,[[95763.0,0.04962],[95762.0,0.09506744],[95760.0,0.2519176],[95758.0,0.094],[95722.0,0.37612]],[[95776.0,0.010443],[95784.0,0.16858166],[95790.0,0.18059103],[95792.0,0.094],[95831.0,0.14612639]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522021066,[[95763.0,0.04962],[95762.0,0.09506744],[95760.0,0.2519176],[85172.0,0.085],[85091.0,0.085]],[[95776.0,0.010443],[95781.0,0.09609573],[95784.0,0.07248593],[95790.0,0.18059103],[95792.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522021268,[[95763.0,0.04962],[95760.0,0.17014903],[95759.0,0.09506744],[95757.0,0.010445],[95754.0,0.07132357]],[[95774.0,0.010443],[95778.0,0.09609573],[95779.0,0.16648593],[95790.0,0.18059103],[95840.0,0.1836967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522021468,[[95763.0,0.04962],[95760.0,0.17014903],[95759.0,0.09506744],[95757.0,0.010445],[95754.0,0.07132357]],[[95774.0,0.010443],[95778.0,0.09609573],[95779.0,0.16652593],[95790.0,0.18059103],[95825.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522021761,[[95763.0,0.04962],[95760.0,0.17014903],[95759.0,0.09506744],[95757.0,0.010445],[95754.0,0.07132357]],[[95774.0,0.010443],[95778.0,0.09609573],[95779.0,0.16652593],[95785.0,0.010442],[95790.0,0.18059103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522021962,[[95763.0,0.04962],[95760.0,0.17014903],[95757.0,0.010445],[95755.0,0.09506744],[95754.0,0.07132357]],[[95772.0,0.010444],[95778.0,0.16858166],[95779.0,0.09404],[95785.0,0.010442],[95790.0,0.18059103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522022261,[[95763.0,0.04962],[95757.0,0.010445],[95755.0,0.09506744],[95754.0,0.07132357],[95705.0,0.1314811]],[[95772.0,0.010444],[95778.0,0.16858166],[95779.0,0.09404],[95785.0,0.010442],[95790.0,0.18059103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522022569,[[95763.0,0.04962],[95760.0,0.17014903],[95757.0,0.010445],[95755.0,0.09506744],[95754.0,0.07132357]],[[95772.0,0.010444],[95778.0,0.16858166],[95779.0,0.09404],[95785.0,0.010442],[95790.0,0.18059103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522024374,[[95763.0,0.04962],[95760.0,0.17014903],[95757.0,0.010445],[95755.0,0.09506744],[95754.0,0.07132357]],[[95778.0,0.16858166],[95779.0,0.09404],[95785.0,0.010442],[95790.0,0.18059103],[95820.0,1.11050903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522025174,[[95763.0,0.04962],[95760.0,0.17014903],[95755.0,0.09506744],[95754.0,0.07132357],[95718.0,7.926e-05]],[[95770.0,0.010444],[95778.0,0.16858166],[95779.0,0.09404],[95785.0,0.010442],[95790.0,0.18059103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522025564,[[95763.0,0.04962],[95760.0,0.17014903],[95755.0,0.09506744],[95754.0,0.07132357],[95739.0,0.11423041]],[[95770.0,0.010444],[95778.0,0.16858166],[95779.0,0.09404],[95785.0,0.010442],[95790.0,0.18059103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522025965,[[95763.0,0.04962],[95760.0,0.17014903],[95758.0,0.010445],[95755.0,0.09506744],[95754.0,0.07132357]],[[95773.0,0.010444],[95778.0,0.16858166],[95779.0,0.09404],[95785.0,0.010442],[95790.0,0.18059103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522026469,[[95763.0,0.04962],[95760.0,0.18059403],[95757.0,0.09506744],[95754.0,0.07132357],[85414.0,0.085]],[[95773.0,0.010444],[95778.0,0.16858166],[95779.0,0.09404],[95785.0,0.010442],[95790.0,0.18059103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522026772,[[95763.0,0.04962],[95760.0,0.18059403],[95757.0,0.09506744],[95754.0,0.07132357],[95710.0,0.052253]],[[95773.0,0.010444],[95778.0,0.16858166],[95779.0,0.09404],[95785.0,0.010442],[95790.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522026973,[[95763.0,0.04962],[95760.0,0.18059403],[95757.0,0.09506744],[95754.0,0.07132357],[95710.0,0.052253]],[[95773.0,0.010444],[95778.0,0.16858166],[95779.0,0.09404],[95785.0,0.010442],[95790.0,0.18059103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522027372,[[95763.0,0.04962],[95760.0,0.17014903],[95757.0,0.10551244],[95754.0,0.07132357],[95710.0,0.052253]],[[95778.0,0.16858166],[95779.0,0.09404],[95785.0,0.010442],[95790.0,0.18059103],[95831.0,0.052188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522027772,[[95763.0,0.04962],[95760.0,0.17014903],[95757.0,0.10551244],[95754.0,0.07132357],[95711.0,0.15098326]],[[95778.0,0.16858166],[95779.0,0.09404],[95785.0,0.010442],[95790.0,0.18059103],[95818.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522027968,[[95763.0,0.04962],[95755.0,0.010445],[95750.0,0.09506744],[95748.0,0.07132357],[95743.0,0.010447]],[[95772.0,0.09609573],[95773.0,0.07248593],[95779.0,0.09404],[95785.0,0.010442],[95789.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522028174,[[95760.0,0.17014903],[95754.0,0.09506744],[95752.0,0.010446],[95748.0,0.07132357],[95730.0,0.18059703]],[[95767.0,0.010444],[95774.0,0.09609573],[95776.0,0.07248593],[95779.0,0.09404],[95780.0,0.18059203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522028475,[[95757.0,0.17014903],[95754.0,0.10551344],[95748.0,0.07132357],[95743.0,0.010447],[95730.0,0.18059703]],[[95770.0,0.010444],[95774.0,0.09609573],[95776.0,0.07248593],[95779.0,0.09404],[95780.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522028674,[[95760.0,0.17014903],[95754.0,0.10551344],[95748.0,0.07132357],[95743.0,0.010447],[95730.0,0.18059703]],[[95770.0,0.010444],[95774.0,0.09609573],[95776.0,0.07248593],[95779.0,0.09404],[95780.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522029077,[[95760.0,0.17014903],[95756.0,0.010445],[95754.0,0.09506744],[95753.0,0.07132357],[95743.0,0.010447]],[[95770.0,0.010444],[95774.0,0.09609573],[95776.0,0.07248593],[95779.0,0.09404],[95789.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522029775,[[95756.0,0.010445],[95754.0,0.09506744],[95753.0,0.07132357],[95743.0,0.010447],[85253.0,0.085]],[[95770.0,0.010444],[95774.0,0.09609573],[95776.0,0.07248593],[95779.0,0.09404],[95789.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522029976,[[95760.0,0.17014903],[95756.0,0.010445],[95754.0,0.09506744],[95753.0,0.07132357],[95743.0,0.010447]],[[95770.0,0.010444],[95774.0,0.09609573],[95776.0,0.07248593],[95779.0,0.09404],[95789.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522030673,[[95760.0,0.17014903],[95756.0,0.010445],[95754.0,0.09506744],[95753.0,0.07132357],[95743.0,0.010447]],[[95770.0,0.010444],[95776.0,0.07248593],[95779.0,0.09404],[95789.0,0.010442],[98588.0,0.01036601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522030862,[[95760.0,0.17014903],[95754.0,0.09506744],[95753.0,0.08176957],[95743.0,0.010447],[85010.0,0.085]],[[95776.0,0.07248593],[95777.0,0.09609573],[95779.0,0.09404],[95780.0,0.010443],[98588.0,0.01036601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522031067,[[95760.0,0.17014903],[95754.0,0.09506744],[95753.0,0.08176957],[95743.0,0.010447],[95688.0,0.01936814]],[[95776.0,0.07248593],[95777.0,0.09609573],[95779.0,0.09404],[95780.0,0.010443],[98588.0,0.01036601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522031277,[[95760.0,0.17014903],[95759.0,0.03939],[95754.0,0.09506744],[95753.0,0.07132357],[95725.0,0.010449]],[[95776.0,0.07248593],[95777.0,0.09609573],[95779.0,0.09404],[95780.0,0.010443],[96047.0,0.4884796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522031478,[[95760.0,0.17014903],[95759.0,0.03939],[95754.0,0.09506744],[95753.0,0.07132357],[95752.0,0.010446]],[[95768.0,0.010444],[95776.0,0.07248593],[95777.0,0.09609573],[95779.0,0.09404],[95780.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522032079,[[95759.0,0.03939],[95758.0,0.17014903],[95754.0,0.09506744],[95753.0,0.07132357],[95752.0,0.010446]],[[95768.0,0.010444],[95776.0,0.07248593],[95777.0,0.09609573],[95779.0,0.09404],[95780.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522032279,[[95759.0,0.03939],[95753.0,0.07132357],[95752.0,0.010446],[95750.0,0.09506744],[95575.0,0.6574059]],[[95766.0,0.010444],[95772.0,0.09609573],[95776.0,0.07248593],[95779.0,0.09404],[95780.0,0.18059203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522032577,[[95753.0,0.07132357],[95752.0,0.010446],[95750.0,0.09506744],[95575.0,0.6574059]],[[95766.0,0.010444],[95772.0,0.09609573],[95776.0,0.07248593],[95779.0,0.09404],[95780.0,0.18059203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522032578,[[95750.0,0.17014903],[95747.0,0.09506744],[95745.0,0.010446],[95743.0,0.07132357],[95742.0,0.09404]],[[95761.0,0.010445],[95767.0,0.09609573],[95768.0,0.16652593],[95770.0,0.17014903],[95775.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522032772,[[95750.0,0.17014903],[95747.0,0.09506744],[95745.0,0.010446],[95743.0,0.07132357],[95710.0,0.052253]],[[95759.0,0.010445],[95767.0,0.09609573],[95768.0,0.16652593],[95775.0,0.010443],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522032979,[[95749.0,0.17014903],[95747.0,0.09506744],[95745.0,0.010446],[95743.0,0.07132357],[95742.0,0.09404]],[[95759.0,0.010445],[95767.0,0.09609573],[95768.0,0.16652593],[95775.0,0.010443],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522033180,[[95749.0,0.17014903],[95747.0,0.09506744],[95745.0,0.010446],[95743.0,0.07132357],[95742.0,0.09404]],[[95762.0,0.010445],[95767.0,0.09609573],[95768.0,0.16652593],[95775.0,0.010443],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522033377,[[95749.0,0.26521647],[95747.0,0.08176957],[95742.0,0.09404],[95597.0,0.6010568],[95326.0,0.4507926]],[[95762.0,0.010445],[95768.0,0.16652593],[95771.0,0.09609573],[95775.0,0.010443],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522033578,[[95749.0,0.26521647],[95747.0,0.07132357],[95742.0,0.09404],[95597.0,0.6010568],[95326.0,0.4507926]],[[95762.0,0.010445],[95768.0,0.16652593],[95771.0,0.09609573],[95775.0,0.010443],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522033879,[[95749.0,0.26521647],[95747.0,0.07132357],[95742.0,0.09404],[95703.0,0.1314811],[95691.0,0.052264]],[[95762.0,0.010445],[95768.0,0.16652593],[95771.0,0.09609573],[95775.0,0.010443],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522034278,[[95749.0,0.26521647],[95747.0,0.07132357],[95746.0,0.010446],[95742.0,0.09404],[95703.0,0.1314811]],[[95760.0,0.010445],[95768.0,0.16652593],[95771.0,0.09609573],[95775.0,0.010443],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522034880,[[95749.0,0.26521647],[95747.0,0.07132357],[95743.0,0.074007],[95742.0,0.09404],[95703.0,0.1314811]],[[95760.0,0.010445],[95768.0,0.16652593],[95771.0,0.09609573],[95775.0,0.010443],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522035081,[[95747.0,0.07132357],[95745.0,0.09506744],[95743.0,0.06356],[95740.0,0.17014903],[95731.0,0.11423041]],[[95758.0,0.010445],[95768.0,0.16652593],[95769.0,0.10653973],[95770.0,0.17014903],[95775.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522035282,[[95743.0,0.06356],[95742.0,0.10551444],[95741.0,0.07132357],[95740.0,0.17014903],[95738.0,0.09404]],[[95756.0,0.010445],[95764.0,0.09609573],[95768.0,0.16652593],[95769.0,0.010444],[95770.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522035483,[[95743.0,0.15862744],[95741.0,0.07132357],[95740.0,0.17014903],[95738.0,0.104487],[95732.0,0.11423041]],[[95754.0,0.010446],[95763.0,0.09609573],[95764.0,0.07248593],[95768.0,0.09404],[95769.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522035684,[[95743.0,0.15862744],[95741.0,0.07132357],[95740.0,0.18059603],[95738.0,0.09404],[95732.0,0.11423041]],[[95757.0,0.010445],[95763.0,0.09609573],[95764.0,0.07248593],[95768.0,0.09404],[95769.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522035983,[[95744.0,0.010447],[95743.0,0.15862744],[95741.0,0.07132357],[95740.0,0.17014903],[95738.0,0.09404]],[[95757.0,0.010445],[95763.0,0.09609573],[95764.0,0.07248593],[95768.0,0.09404],[95769.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522036172,[[95744.0,0.10551444],[95743.0,0.06356],[95741.0,0.07132357],[95740.0,0.17014903],[95738.0,0.09404]],[[95757.0,0.010445],[95763.0,0.09609573],[95764.0,0.07248593],[95768.0,0.09404],[95769.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522036667,[[95743.0,0.06356],[95741.0,0.16639101],[95726.0,0.010448],[95679.0,0.1735],[95576.0,0.052327]],[[95762.0,0.09609573],[95763.0,0.07248593],[95764.0,0.010445],[95768.0,0.09404],[95792.0,0.052209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522036868,[[95743.0,0.06356],[95741.0,0.16639101],[95734.0,0.09404],[95730.0,0.17014903],[95727.0,0.010448]],[[95762.0,0.16858166],[95764.0,0.010445],[95768.0,0.09404],[95792.0,0.052209],[95803.0,0.14614139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522037180,[[95743.0,0.06356],[95741.0,0.16639101],[95740.0,0.17014903],[95739.0,0.010447],[95734.0,0.09404]],[[95753.0,0.010446],[95762.0,0.16858166],[95764.0,0.010445],[95768.0,0.09404],[95792.0,0.052209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522037578,[[95743.0,0.06356],[95741.0,0.16639101],[95740.0,0.17014903],[95739.0,0.010447],[95734.0,0.09404]],[[95756.0,0.010445],[95762.0,0.16858166],[95764.0,0.010445],[95768.0,0.09404],[95792.0,0.052209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522037781,[[95743.0,0.06356],[95741.0,0.16639101],[95740.0,0.17014903],[95736.0,0.010447],[95734.0,0.09404]],[[95761.0,0.09609573],[95762.0,0.07248593],[95764.0,0.010445],[95768.0,0.09404],[95792.0,0.052209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522038078,[[95743.0,0.06356],[95741.0,0.16639101],[95740.0,0.17014903],[95736.0,0.010447]],[[95761.0,0.09609573],[95762.0,0.07248593],[95764.0,0.010445],[95768.0,0.09404],[95792.0,0.052209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522038079,[[95743.0,0.06356],[95741.0,0.16639101],[95740.0,0.17014903],[95736.0,0.010447],[95733.0,0.09404]],[[95761.0,0.09609573],[95762.0,0.07248593],[95764.0,0.010445],[95768.0,0.09404],[95792.0,0.052209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522038282,[[95743.0,0.06356],[95741.0,0.16639101],[95740.0,0.17014903],[95736.0,0.010447],[95733.0,0.09404]],[[95760.0,0.09609573],[95761.0,0.07248593],[95764.0,0.010445],[95768.0,0.09404],[95792.0,0.052209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522038578,[[95743.0,0.06356],[95738.0,0.09506744],[95736.0,0.010447],[95735.0,0.07132357],[95733.0,0.09404]],[[95758.0,0.16858166],[95764.0,0.010445],[95768.0,0.09404],[95792.0,0.052209],[95810.0,0.15827768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522038780,[[95743.0,0.06356],[95740.0,0.17014903],[95738.0,0.09506744],[95736.0,0.010447],[95735.0,0.07132357]],[[95757.0,0.19013573],[95758.0,0.07248593],[95764.0,0.010445],[95792.0,0.052209],[95810.0,0.15827768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522039085,[[95743.0,0.06356],[95740.0,0.17014903],[95738.0,0.10551444],[95735.0,0.07132357]],[[95757.0,0.19013573],[95758.0,0.07248593],[95764.0,0.010445],[95792.0,0.052209],[95810.0,0.15827768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522039086,[[95743.0,0.06356],[95740.0,0.17014903],[95738.0,0.10551444],[95735.0,0.07132357],[95731.0,0.09404]],[[95757.0,0.09404],[95758.0,0.07248593],[95760.0,0.09609573],[95764.0,0.010445],[95792.0,0.052209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522039280,[[95747.0,0.17014903],[95743.0,0.06356],[95742.0,0.010447],[95740.0,0.09506744],[95735.0,0.07132357]],[[95757.0,0.104485],[95760.0,0.09609573],[95764.0,0.07248593],[95770.0,0.18059303],[95801.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522039473,[[95748.0,0.09506744],[95747.0,0.17014903],[95745.0,0.07132357],[95743.0,0.06356]],[[95757.0,0.104485],[95801.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522039474,[[95748.0,0.09506744],[95747.0,0.17014903],[95745.0,0.07132357],[95743.0,0.06356],[95731.0,0.104488]],[[95757.0,0.09404],[95763.0,0.010445],[95773.0,0.09609573],[95774.0,0.07248593],[95780.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522039681,[[95750.0,0.09506744],[95749.0,0.07132357],[95747.0,0.17014903],[95743.0,0.06356],[95731.0,0.104488]],[[95757.0,0.09404],[95763.0,0.010445],[95774.0,0.07248593],[95779.0,0.09609573],[95780.0,0.18059203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522039881,[[95750.0,0.09506744],[95749.0,0.07132357],[95747.0,0.18059503],[95743.0,0.06356],[95736.0,0.010447]],[[95760.0,0.09404],[95763.0,0.010445],[95774.0,0.16858166],[95780.0,0.18059203],[95847.0,0.3006028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522040081,[[95750.0,0.26521647],[95749.0,0.07132357],[95747.0,0.010446],[95743.0,0.06356],[95736.0,0.010447]],[[95760.0,0.09404],[95763.0,0.010445],[95771.0,0.09609573],[95774.0,0.07248593],[95780.0,0.18059203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522040784,[[95750.0,0.09506744],[95749.0,0.07132357],[95747.0,0.010446],[95743.0,0.06356],[95736.0,0.010447]],[[95760.0,0.09404],[95763.0,0.010445],[95771.0,0.09609573],[95774.0,0.07248593],[95780.0,0.18059203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522040982,[[95750.0,0.17014903],[95749.0,0.07132357],[95747.0,0.010446],[95746.0,0.09724446],[95743.0,0.06356]],[[95760.0,0.09404],[95761.0,0.010445],[95768.0,0.09760194],[95769.0,0.07459905],[95780.0,0.18059203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522042287,[[95750.0,0.17014903],[95749.0,0.07132357],[95746.0,0.09724446],[95743.0,0.06356],[95733.0,0.010448]],[[95760.0,0.09404],[95768.0,0.09760194],[95769.0,0.07459905],[95780.0,0.18059203],[95800.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522042479,[[95750.0,0.17014903],[95746.0,0.09724446],[95743.0,0.06356],[95733.0,0.010448]],[[95760.0,0.09404],[95768.0,0.09760194],[95769.0,0.07459905],[95780.0,0.18059203],[95800.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522042480,[[95750.0,0.17014903],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95733.0,0.010448]],[[95760.0,0.09404],[95768.0,0.09760194],[95769.0,0.07459905],[95780.0,0.18059203],[95800.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522042985,[[95750.0,0.17014903],[95746.0,0.10769046],[95744.0,0.07737155],[95743.0,0.06356],[95733.0,0.010448]],[[95760.0,0.104485],[95768.0,0.09760194],[95769.0,0.07459905],[95780.0,0.18059203],[95787.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522044389,[[95750.0,0.17014903],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.074007],[95733.0,0.010448]],[[95760.0,0.104485],[95768.0,0.09760194],[95769.0,0.07459905],[95770.0,0.010444],[95780.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522044588,[[95750.0,0.17014903],[95746.0,0.09724446],[95745.0,0.010447],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.104485],[95768.0,0.09760194],[95769.0,0.07459905],[95770.0,0.010444],[95780.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522044890,[[95750.0,0.17014903],[95748.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95761.0,0.010445],[95768.0,0.09760194],[95769.0,0.07459905],[95780.0,0.18059203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522045079,[[95750.0,0.17014903],[95748.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95768.0,0.09760194],[95769.0,0.07459905],[95780.0,0.18059203],[98613.0,0.01107895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522045280,[[95750.0,0.17014903],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95599.0,0.6010568]],[[95760.0,0.104485],[95768.0,0.09760194],[95769.0,0.07459905],[95780.0,0.18059203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522045281,[[95750.0,0.17014903],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95599.0,0.6010568]],[[95760.0,0.104485],[95768.0,0.09760194],[95769.0,0.07459905],[95780.0,0.18059203],[95797.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522045480,[[95750.0,0.17014903],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95706.0,0.1837361]],[[95760.0,0.104485],[95768.0,0.09760194],[95769.0,0.07459905],[95780.0,0.18059203],[95797.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522045689,[[95750.0,0.17014903],[95748.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95768.0,0.09760194],[95769.0,0.07459905],[95780.0,0.18059203],[95797.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522046792,[[95750.0,0.17014903],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[85253.0,0.085]],[[95760.0,0.09404],[95768.0,0.09760194],[95769.0,0.07459905],[95780.0,0.18059203],[95797.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522046986,[[95750.0,0.17014903],[95746.0,0.10769046],[95744.0,0.07737155],[95743.0,0.06356],[85253.0,0.085]],[[95760.0,0.09404],[95762.0,0.010445],[95768.0,0.09760194],[95769.0,0.07459905],[95770.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522047493,[[95750.0,0.17014903],[95746.0,0.10769046],[95744.0,0.07737155],[95743.0,0.06356],[95707.0,0.1314811]],[[95760.0,0.09404],[95768.0,0.09760194],[95769.0,0.07459905],[95779.0,0.010443],[98613.0,0.01107895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522047684,[[95750.0,0.17014903],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95707.0,0.1314811]],[[95758.0,0.010445],[95760.0,0.09404],[95768.0,0.09760194],[95769.0,0.08504305],[95780.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522048077,[[95750.0,0.17014903],[95746.0,0.09724446],[95745.0,0.010447],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95761.0,0.010445],[95768.0,0.09760194],[95769.0,0.08504305],[95780.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522048283,[[95750.0,0.17014903],[95746.0,0.09724446],[95745.0,0.010447],[95744.0,0.07737155],[95743.0,0.06356]],[[95759.0,0.010445],[95760.0,0.09404],[95768.0,0.09760194],[95769.0,0.08504305],[95780.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522048482,[[95750.0,0.17014903],[95746.0,0.09724446],[95745.0,0.010447],[95744.0,0.07737155],[95743.0,0.06356]],[[95759.0,0.010445],[95760.0,0.09404],[95766.0,0.09032298],[95769.0,0.08504305],[95780.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522049792,[[95750.0,0.17014903],[95747.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95762.0,0.010445],[95766.0,0.09032298],[95769.0,0.07459905],[95779.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522050091,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95762.0,0.010445],[95769.0,0.16492203],[95778.0,0.010443],[95803.0,0.062643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522052191,[[95750.0,0.17014903],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95728.0,0.11423041]],[[95760.0,0.09404],[95769.0,0.16492203],[95803.0,0.062643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522052192,[[95750.0,0.17014903],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95728.0,0.11423041]],[[95760.0,0.104485],[95766.0,0.09032298],[95769.0,0.07459905],[95770.0,0.010444],[95803.0,0.062643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522052697,[[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95728.0,0.11423041],[85333.0,0.085]],[[95760.0,0.104485],[95766.0,0.09032298],[95769.0,0.07459905],[95770.0,0.010444],[95803.0,0.062643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522052896,[[95750.0,0.17014903],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95728.0,0.11423041]],[[95760.0,0.104485],[95766.0,0.09032298],[95769.0,0.07459905],[95770.0,0.010444],[95784.0,0.37628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522053395,[[95750.0,0.17014903],[95748.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.104485],[95766.0,0.09032298],[95769.0,0.07459905],[95770.0,0.010444],[95784.0,0.37628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522053996,[[95750.0,0.17014903],[95746.0,0.09724446],[95745.0,0.010446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95766.0,0.09032298],[95769.0,0.07459905],[95770.0,0.010444],[95784.0,0.37628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522054296,[[95750.0,0.17014903],[95748.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95761.0,0.010445],[95766.0,0.09032298],[95769.0,0.07459905],[95779.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522056394,[[95750.0,0.17014903],[95748.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95761.0,0.010445],[95766.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522058092,[[95750.0,0.18059503],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[85657.0,0.085]],[[95760.0,0.09404],[95761.0,0.010445],[95766.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522058299,[[95750.0,0.18059503],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95592.0,0.4507926]],[[95760.0,0.09404],[95762.0,0.010445],[95766.0,0.09032298],[95769.0,0.07459905],[95779.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522058691,[[95750.0,0.18059503],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95693.0,0.1837441]],[[95760.0,0.09404],[95762.0,0.010445],[95766.0,0.09032298],[95769.0,0.07459905],[95779.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522060202,[[95750.0,0.18059503],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95710.0,0.1314811]],[[95760.0,0.09404],[95762.0,0.010445],[95766.0,0.09032298],[95769.0,0.07459905],[95779.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522060502,[[95750.0,0.18059503],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95711.0,0.1314811]],[[95760.0,0.09404],[95765.0,0.010444],[95766.0,0.09032298],[95769.0,0.07459905],[95779.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522060691,[[95750.0,0.18059503],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95711.0,0.1314811]],[[95760.0,0.09404],[95763.0,0.010445],[95766.0,0.09032298],[95769.0,0.07459905],[95779.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522061602,[[95750.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95711.0,0.1314811]],[[95760.0,0.09404],[95763.0,0.010445],[95766.0,0.09032298],[95769.0,0.07459905],[95779.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522061802,[[95750.0,0.18059503],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95711.0,0.1314811]],[[95760.0,0.09404],[95763.0,0.010445],[95766.0,0.09032298],[95769.0,0.07459905],[95779.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522062305,[[95750.0,0.18059503],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95711.0,0.1314811]],[[95759.0,0.02692573],[95760.0,0.09404],[95763.0,0.010445],[95766.0,0.09032298],[95769.0,0.07459905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522062496,[[95750.0,0.18059503],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95713.0,0.21616771]],[[95760.0,0.09404],[95763.0,0.010445],[95766.0,0.09032298],[95769.0,0.07459905],[95799.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522062696,[[95750.0,0.18059503],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95713.0,0.21616771]],[[95759.0,0.02692573],[95760.0,0.09404],[95763.0,0.010445],[95769.0,0.07459905],[95799.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522062999,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95763.0,0.010445],[95769.0,0.07459905],[95770.0,0.09032298],[95799.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522063297,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95759.0,0.02692555],[95760.0,0.09404],[95763.0,0.010445],[95769.0,0.07459905],[95770.0,0.09032298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522063497,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95763.0,0.010445],[95769.0,0.07459905],[95770.0,0.09032298],[98538.0,0.01035577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522063703,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95759.0,0.02692666],[95760.0,0.09404],[95763.0,0.010445],[95769.0,0.07459905],[95770.0,0.09032298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522063905,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95763.0,0.010445],[95769.0,0.07459905],[95770.0,0.09032298],[95836.0,0.3006028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522064104,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95759.0,0.02692666],[95760.0,0.09404],[95763.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522064305,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95763.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522064509,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95759.0,0.02692796],[95760.0,0.09404],[95763.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522064706,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95763.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522064908,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95759.0,0.02692797],[95760.0,0.09404],[95763.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522065207,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95763.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522065410,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95759.0,0.02692952],[95760.0,0.09404],[95763.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522065607,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95763.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522065608,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95762.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522065797,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95759.0,0.02692952],[95760.0,0.09404],[95762.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522065998,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95762.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522066198,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95759.0,0.02692952],[95760.0,0.09404],[95762.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522066408,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95762.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905],[98536.0,0.00039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522066608,[[95750.0,0.17014903],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95714.0,0.1314811]],[[95759.0,0.02692957],[95760.0,0.104485],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522066798,[[95750.0,0.17014903],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95714.0,0.1314811]],[[95760.0,0.104485],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444],[98538.0,0.01035577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522066999,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95759.0,0.02692957],[95760.0,0.09404],[95762.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522067308,[[95750.0,0.17014903],[95746.0,0.10769046],[95744.0,0.07737155],[95743.0,0.06356],[95714.0,0.1314811]],[[95760.0,0.09404],[95767.0,0.09032298],[95769.0,0.07459905],[95796.0,0.94072],[95820.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522067509,[[95748.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95714.0,0.1314811]],[[95759.0,0.02692966],[95760.0,0.09404],[95767.0,0.09032298],[95769.0,0.07459905],[95796.0,0.94072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522067510,[[95748.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356],[95714.0,0.1314811]],[[95759.0,0.02692966],[95760.0,0.104485],[95767.0,0.09032298],[95769.0,0.07459905],[95796.0,0.94072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522067709,[[95750.0,0.17014903],[95748.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95762.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905],[95796.0,0.94072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522067911,[[95750.0,0.17014903],[95748.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95759.0,0.02692969],[95760.0,0.09404],[95762.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522068111,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95762.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905],[95886.0,0.5260549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522068310,[[95750.0,0.17014903],[95747.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95759.0,0.0269298],[95760.0,0.104485],[95767.0,0.09032298],[95769.0,0.07459905],[95790.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522068511,[[95750.0,0.17014903],[95747.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.104485],[95767.0,0.09032298],[95769.0,0.07459905],[95790.0,0.17014903],[95800.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522068711,[[95750.0,0.17014903],[95747.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95759.0,0.0269298],[95760.0,0.104485],[95767.0,0.09032298],[95769.0,0.07459905],[95790.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522068911,[[95750.0,0.17014903],[95747.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.104485],[95767.0,0.09032298],[95769.0,0.07459905],[95790.0,0.17014903],[98536.0,0.00039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522069112,[[95750.0,0.17014903],[95748.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95759.0,0.02692981],[95760.0,0.104485],[95767.0,0.09032298],[95769.0,0.07459905],[95790.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522069312,[[95750.0,0.17014903],[95748.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.104485],[95767.0,0.09032298],[95769.0,0.07459905],[95790.0,0.17014903],[95799.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522069613,[[95750.0,0.17014903],[95748.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95759.0,0.02693154],[95760.0,0.104485],[95767.0,0.09032298],[95769.0,0.07459905],[95790.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522069814,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95743.0,0.06356]],[[95760.0,0.09404],[95762.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905],[95790.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522070008,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[85657.0,0.085]],[[95759.0,0.02693154],[95760.0,0.104485],[95767.0,0.09032298],[95769.0,0.07459905],[95790.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522070213,[[95750.0,0.17014903],[95749.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95661.0,0.3756605]],[[95760.0,0.09404],[95762.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905],[95790.0,0.17014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522070614,[[95750.0,0.18059503],[95746.0,0.09724446],[95744.0,0.07737155],[95709.0,0.052254],[95661.0,0.3756605]],[[95760.0,0.09404],[95762.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905],[95779.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522072117,[[95750.0,0.18059503],[95746.0,0.09724446],[95744.0,0.07737155],[95709.0,0.052254],[95660.0,0.3756605]],[[95760.0,0.09404],[95762.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905],[95779.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522073016,[[95750.0,0.17014903],[95748.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95709.0,0.052254]],[[95760.0,0.09404],[95762.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522073216,[[95750.0,0.17014903],[95748.0,0.069026],[95746.0,0.09724446],[95744.0,0.07737155],[95709.0,0.052254]],[[95760.0,0.09404],[95762.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522073418,[[95748.0,0.069026],[95746.0,0.09724446],[95744.0,0.07737155],[95730.0,0.17030047],[95709.0,0.052254]],[[95760.0,0.09404],[95761.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522073718,[[95749.0,0.010446],[95748.0,0.05858],[95746.0,0.09724446],[95744.0,0.07737155],[95730.0,0.17030047]],[[95760.0,0.09404],[95761.0,0.010445],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522074818,[[95748.0,0.05858],[95746.0,0.10769046],[95744.0,0.07737155],[95730.0,0.17030047],[85737.0,0.085]],[[95759.0,0.010445],[95760.0,0.09404],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522075120,[[95748.0,0.05858],[95746.0,0.10769046],[95744.0,0.07737155],[95730.0,0.17030047],[95721.0,0.010449]],[[95759.0,0.010445],[95760.0,0.09404],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522075419,[[95748.0,0.069026],[95746.0,0.09724446],[95744.0,0.07737155],[95730.0,0.17030047],[95721.0,0.010449]],[[95759.0,0.010445],[95760.0,0.09404],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522075618,[[95748.0,0.05858],[95747.0,0.010446],[95746.0,0.09724446],[95744.0,0.07737155],[95738.0,0.010447]],[[95759.0,0.010445],[95760.0,0.09404],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522075918,[[95748.0,0.069026],[95746.0,0.09724446],[95744.0,0.07737155],[95738.0,0.010447],[85737.0,0.085]],[[95760.0,0.09404],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444],[98538.0,0.01035577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522076108,[[95748.0,0.05858],[95746.0,0.10769046],[95744.0,0.07737155],[95738.0,0.010447],[95661.0,0.3756605]],[[95759.0,0.0373766],[95760.0,0.09404],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522076416,[[95748.0,0.069026],[95746.0,0.09724446],[95744.0,0.07737155],[95738.0,0.010447],[95661.0,0.3756605]],[[95760.0,0.09404],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444],[98558.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522076605,[[95748.0,0.069026],[95746.0,0.09724446],[95744.0,0.07737155],[95738.0,0.010447],[95661.0,0.3756605]],[[95759.0,0.02693159],[95760.0,0.09404],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522076808,[[95748.0,0.069026],[95746.0,0.09724446],[95744.0,0.07737155],[95738.0,0.010447],[95735.0,0.09404]],[[95760.0,0.09404],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444],[98558.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522077008,[[95748.0,0.069026],[95746.0,0.09724446],[95744.0,0.07737155],[95738.0,0.010447],[95735.0,0.09404]],[[95759.0,0.02693159],[95760.0,0.09404],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522077317,[[95748.0,0.069026],[95746.0,0.09724446],[95744.0,0.07737155],[95738.0,0.010447],[95735.0,0.09404]],[[95760.0,0.104485],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444],[96178.0,0.4509042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522077516,[[95748.0,0.069026],[95746.0,0.09724446],[95744.0,0.07737155],[95738.0,0.010447],[95735.0,0.09404]],[[95759.0,0.02693158],[95760.0,0.104485],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522077718,[[95748.0,0.069026],[95746.0,0.09724446],[95744.0,0.07737155],[95738.0,0.010447],[95735.0,0.09404]],[[95760.0,0.104485],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444],[98558.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522078013,[[95748.0,0.069026],[95746.0,0.09724446],[95744.0,0.07737155],[95738.0,0.010447],[95735.0,0.09404]],[[95759.0,0.02693158],[95760.0,0.104485],[95767.0,0.09032298],[95769.0,0.07459905],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522078204,[[95734.0,0.09534037],[95730.0,0.07391736],[95725.0,0.010449],[95721.0,0.11423041],[95716.0,0.01045]],[[95754.0,0.09074228],[95757.0,0.07538514],[95758.0,0.03737645],[95760.0,0.09404],[95765.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522078410,[[95721.0,0.11423041]],[[95754.0,0.09074228],[95757.0,0.07538514],[95758.0,0.03737645],[95760.0,0.09404],[95765.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522078411,[[95721.0,0.09534037],[95720.0,0.16925773],[95712.0,0.01045],[95707.0,0.09404],[95705.0,0.010451]],[[95742.0,0.10118928],[95744.0,0.07538514],[95753.0,0.03737745],[95758.0,0.010445],[95760.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522078609,[[95725.0,0.16925773],[95717.0,0.010449],[95712.0,0.01045],[95710.0,0.17030047],[95707.0,0.09404]],[[95742.0,0.09404],[95745.0,0.010447],[95746.0,0.09074228],[95749.0,0.07538514],[95757.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522078803,[[95727.0,0.09534037],[95725.0,0.07391736],[95717.0,0.010449],[95712.0,0.01045],[95710.0,0.17030047]],[[95742.0,0.09404],[95745.0,0.010447],[95746.0,0.09074228],[95749.0,0.07538514],[95757.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522079011,[[95731.0,0.010448],[95727.0,0.09534037],[95725.0,0.07391736],[95717.0,0.010449],[95712.0,0.01045]],[[95742.0,0.09404],[95746.0,0.09074228],[95748.0,0.010446],[95749.0,0.07538514],[95757.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522079304,[[95727.0,0.09534037],[95725.0,0.07391736],[95712.0,0.01045],[95698.0,0.010452],[95695.0,0.14196898]],[[95742.0,0.09404],[95746.0,0.09074228],[95749.0,0.07538514],[95757.0,0.010445],[95778.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522079503,[[95728.0,0.010448],[95727.0,0.09534037],[95725.0,0.07391736],[95717.0,0.010449],[95712.0,0.01045]],[[95742.0,0.09404],[95746.0,0.10118828],[95749.0,0.07538514],[95757.0,0.010445],[95777.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522079717,[[95730.0,0.010448],[95727.0,0.09534037],[95725.0,0.07391736],[95717.0,0.010449],[95712.0,0.01045]],[[95742.0,0.09404],[95746.0,0.10118828],[95749.0,0.07538514],[95757.0,0.010445],[95777.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522080517,[[95730.0,0.010448],[95727.0,0.09534037],[95725.0,0.07391736],[95717.0,0.010449],[95712.0,0.01045]],[[95742.0,0.09404],[95746.0,0.09074228],[95749.0,0.07538514],[95777.0,0.10438139],[98538.0,0.01035577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522080719,[[95732.0,0.010448],[95727.0,0.09534037],[95725.0,0.07391736],[95717.0,0.010449],[95712.0,0.01045]],[[95742.0,0.09404],[95746.0,0.09074228],[95747.0,0.010446],[95749.0,0.07538514],[95777.0,0.10438139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522080911,[[95732.0,0.010448],[95727.0,0.09534037],[95725.0,0.07391736],[95717.0,0.010449],[95712.0,0.01045]],[[95742.0,0.09404],[95746.0,0.09074228],[95747.0,0.010446],[95749.0,0.07538514],[95772.0,0.05676881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522081221,[[95730.0,0.010448],[95727.0,0.09534037],[95725.0,0.13139736],[95717.0,0.010449],[95712.0,0.01045]],[[95742.0,0.09404],[95745.0,0.010447],[95746.0,0.09074228],[95749.0,0.07538514],[95758.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522081614,[[95727.0,0.09534037],[95725.0,0.13139736],[95717.0,0.010449],[95712.0,0.01045],[95639.0,1.50560359]],[[95742.0,0.09404],[95745.0,0.010447],[95746.0,0.09074228],[95749.0,0.07538514],[95758.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522081916,[[95728.0,0.010448],[95727.0,0.09534037],[95725.0,0.13139736],[95712.0,0.01045],[95698.0,0.010452]],[[95742.0,0.09404],[95746.0,0.09074228],[95749.0,0.07538514],[95758.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522081917,[[95728.0,0.010448],[95727.0,0.09534037],[95725.0,0.13139736],[95712.0,0.01045],[95698.0,0.010452]],[[95742.0,0.09404],[95744.0,0.010447],[95746.0,0.09074228],[95749.0,0.07538514],[95758.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522082513,[[95730.0,0.010448],[95727.0,0.09534037],[95725.0,0.13139736],[95717.0,0.010449],[95712.0,0.01045]],[[95742.0,0.09404],[95746.0,0.09074228],[95747.0,0.010446],[95749.0,0.07538514],[95758.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522082821,[[95730.0,0.010448],[95727.0,0.09534037],[95725.0,0.13139736],[95717.0,0.010449],[95712.0,0.01045]],[[95742.0,0.09404],[95745.0,0.010447],[95746.0,0.09074228],[95749.0,0.07538514],[95758.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522083112,[[95727.0,0.09534037],[95725.0,0.13139736],[95717.0,0.010449],[95712.0,0.01045],[95692.0,0.052263]],[[95742.0,0.09404],[95746.0,0.09074228],[95749.0,0.07538514],[95751.0,0.010446],[95777.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522083314,[[95734.0,0.09534037],[95733.0,0.07391736],[95725.0,0.05748],[95722.0,0.010449],[95720.0,0.17030047]],[[95744.0,0.09408],[95754.0,0.010446],[95759.0,0.09074228],[95760.0,0.07538514],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522083508,[[95737.0,0.010447],[95735.0,0.09534037],[95734.0,0.07391736],[95725.0,0.05748],[95722.0,0.010449]],[[95744.0,0.09408],[95752.0,0.010446],[95759.0,0.09074228],[95760.0,0.07538514],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522083710,[[95737.0,0.010447],[95735.0,0.09534037],[95734.0,0.07391736],[95725.0,0.05748],[95722.0,0.010449]],[[95744.0,0.09408],[95752.0,0.010446],[95756.0,0.09074228],[95760.0,0.07538514],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522084219,[[95734.0,0.07391736],[95731.0,0.09534037],[95725.0,0.05748],[95722.0,0.010449],[95706.0,0.11423041]],[[95744.0,0.09408],[95753.0,0.09074228],[95755.0,0.07538514],[95766.0,0.010444],[95790.0,0.22251047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522084419,[[95731.0,0.09534037],[95729.0,0.07391736],[95725.0,0.05748],[95722.0,0.010449],[95706.0,0.11423041]],[[95744.0,0.09408],[95753.0,0.10118828],[95755.0,0.07538514],[95766.0,0.010444],[95790.0,0.22251047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522084609,[[95737.0,0.010447],[95731.0,0.09534037],[95729.0,0.07391736],[95725.0,0.05748],[95722.0,0.010449]],[[95744.0,0.09408],[95753.0,0.10118828],[95755.0,0.07538514],[95766.0,0.010444],[95790.0,0.22251047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522085013,[[95734.0,0.010448],[95731.0,0.09534037],[95729.0,0.07391736],[95725.0,0.05748],[95722.0,0.010449]],[[95744.0,0.09408],[95751.0,0.010446],[95753.0,0.09074228],[95755.0,0.07538514],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522085218,[[95731.0,0.09534037],[95729.0,0.07391736],[95725.0,0.05748],[95722.0,0.010449],[95084.0,0.6010568]],[[95744.0,0.09408],[95752.0,0.010446],[95753.0,0.09074228],[95755.0,0.07538514],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522086120,[[95736.0,0.010447],[95731.0,0.09534037],[95729.0,0.07391736],[95725.0,0.05748],[95722.0,0.010449]],[[95744.0,0.09408],[95753.0,0.10118828],[95755.0,0.07538514],[95766.0,0.010444],[95864.0,0.4509042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522086318,[[95742.0,0.09534037],[95741.0,0.07391736],[95731.0,0.010448],[95730.0,0.17030047],[95727.0,0.010448]],[[95864.0,0.4509042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522086319,[[95742.0,0.09534037],[95741.0,0.07391736],[95731.0,0.010448],[95730.0,0.17030047],[95727.0,0.010448]],[[95751.0,0.09408],[95760.0,0.010445],[95761.0,0.07538514],[95764.0,0.09074228],[95776.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522086515,[[95744.0,0.09534037],[95743.0,0.07391736],[95736.0,0.010447],[95731.0,0.010448],[95730.0,0.17030047]],[[95756.0,0.09408],[95764.0,0.09074228],[95766.0,0.010444],[95767.0,0.07538514],[95776.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522086720,[[95744.0,0.09534037],[95743.0,0.07391736],[95736.0,0.010447],[95731.0,0.010448],[95730.0,0.17030047]],[[95757.0,0.09408],[95764.0,0.09074228],[95766.0,0.010444],[95767.0,0.07538514],[95776.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522087022,[[95745.0,0.09534037],[95744.0,0.07391736],[95736.0,0.010447],[95731.0,0.010448],[95730.0,0.17030047]],[[95757.0,0.09408],[95767.0,0.07538514],[95768.0,0.10118628],[95788.0,0.010442],[95796.0,0.94072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522087315,[[95752.0,0.010446],[95749.0,0.09534037],[95746.0,0.07391736],[95741.0,0.010447],[95736.0,0.010447]],[[95760.0,0.09408],[95767.0,0.07538514],[95768.0,0.09074228],[95769.0,0.010444],[95784.0,0.38691407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522087521,[[95749.0,0.10578637],[95746.0,0.07391736],[95741.0,0.010447],[95722.0,0.010449],[95697.0,0.1314811]],[[95760.0,0.09408],[95767.0,0.08582914],[95768.0,0.09074228],[95784.0,0.38691407],[95789.0,0.05728578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522088020,[[95751.0,0.010446],[95749.0,0.09534037],[95746.0,0.07391736],[95741.0,0.010447],[95722.0,0.010449]],[[95760.0,0.09408],[95767.0,0.08582914],[95768.0,0.09074228],[95784.0,0.38691407],[95789.0,0.05728578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522089220,[[95751.0,0.010446],[95749.0,0.09534037],[95746.0,0.07391736],[95741.0,0.010447],[95740.0,0.17030047]],[[95760.0,0.09408],[95767.0,0.08582914],[95768.0,0.09074228],[95784.0,0.38691407],[95789.0,0.05728578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522089419,[[95751.0,0.010446],[95749.0,0.09534037],[95746.0,0.07391736],[95741.0,0.010447],[95740.0,0.17030047]],[[95760.0,0.09408],[95767.0,0.07538514],[95768.0,0.09074228],[95770.0,0.010444],[95784.0,0.38691407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522089720,[[95749.0,0.09534037],[95746.0,0.07391736],[95740.0,0.17030047],[95736.0,0.010447],[95730.0,0.010448]],[[95760.0,0.09408],[95767.0,0.07538514],[95768.0,0.09074228],[95777.0,0.010443],[95784.0,0.38691407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522089922,[[95748.0,0.010446],[95746.0,0.07391736],[95745.0,0.09534037],[95740.0,0.17030047],[95736.0,0.010447]],[[95760.0,0.09408],[95765.0,0.010444],[95767.0,0.07538514],[95768.0,0.09074228],[95777.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522090411,[[95746.0,0.07391736],[95745.0,0.09534037],[95740.0,0.17030047],[95736.0,0.010447],[85628.0,0.0715127]],[[95760.0,0.09408],[95763.0,0.010445],[95765.0,0.09074228],[95767.0,0.07538514],[95777.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522090719,[[95745.0,0.09534037],[95740.0,0.24421783],[95736.0,0.010447],[94718.0,0.00031672],[85628.0,0.0715127]],[[95760.0,0.09408],[95763.0,0.010445],[95765.0,0.09074228],[95767.0,0.07538514],[95777.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522091423,[[95745.0,0.010446],[95741.0,0.09534037],[95740.0,0.24421783],[95716.0,0.01045],[94718.0,0.00031672]],[[95760.0,0.09408],[95763.0,0.010445],[95765.0,0.09074228],[95767.0,0.07538514],[95777.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522091720,[[95745.0,0.010446],[95741.0,0.09534037],[95740.0,0.24421783],[95716.0,0.01045],[94718.0,0.00031672]],[[95760.0,0.09408],[95761.0,0.010445],[95765.0,0.09074228],[95767.0,0.07538514],[95777.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522091920,[[95745.0,0.010446],[95741.0,0.09534037],[95740.0,0.24421783],[95716.0,0.01045],[95700.0,0.17030047]],[[95760.0,0.09408],[95761.0,0.010445],[95763.0,0.09074228],[95767.0,0.07538514],[95777.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522092119,[[95745.0,0.010446],[95741.0,0.09534037],[95740.0,0.07391736],[95730.0,0.18074847],[95716.0,0.01045]],[[95760.0,0.09408],[95761.0,0.010445],[95763.0,0.09074228],[95767.0,0.07538514],[95777.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522092520,[[95742.0,0.010447],[95741.0,0.09534037],[95740.0,0.07391736],[95730.0,0.18074847],[95718.0,0.05738455]],[[95759.0,0.010445],[95760.0,0.09408],[95763.0,0.16612742],[95771.0,0.010444],[95777.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522092917,[[95742.0,0.010447],[95741.0,0.09534037],[95740.0,0.07391736],[95730.0,0.18074847],[95718.0,0.05738455]],[[95759.0,0.010445],[95760.0,0.18482228],[95763.0,0.07538514],[95771.0,0.010444],[95777.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522093116,[[95744.0,0.010447],[95741.0,0.09534037],[95740.0,0.07391736],[95730.0,0.18074847],[95718.0,0.05738455]],[[95759.0,0.010445],[95760.0,0.18482228],[95763.0,0.07538514],[95771.0,0.010444],[95777.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522094323,[[95746.0,0.010446],[95741.0,0.09534037],[95740.0,0.07391736],[95730.0,0.18074847],[95718.0,0.05738455]],[[95760.0,0.18482228],[95762.0,0.010445],[95763.0,0.07538514],[95771.0,0.010444],[95777.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522094524,[[95743.0,0.010447],[95741.0,0.09534037],[95740.0,0.07391736],[95730.0,0.18074847],[95718.0,0.05738455]],[[95760.0,0.19526728],[95763.0,0.07538514],[95771.0,0.010444],[95777.0,0.010443],[98536.0,0.00039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522094823,[[95745.0,0.010446],[95741.0,0.09534037],[95740.0,0.07391736],[95730.0,0.18074847],[95718.0,0.05738455]],[[95760.0,0.19526728],[95763.0,0.07538514],[95771.0,0.010444],[95777.0,0.010443],[98536.0,0.00039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522095024,[[95745.0,0.010446],[95740.0,0.07391736],[95738.0,0.09534037],[95734.0,0.09408],[95730.0,0.18074847]],[[95759.0,0.09074228],[95760.0,0.17991014],[95771.0,0.010444],[95777.0,0.010443],[98536.0,0.00039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522095525,[[95732.0,0.09534037],[95730.0,0.010448],[95728.0,0.07391736],[95720.0,0.17030047],[95718.0,7.926e-05]],[[95751.0,0.09074228],[95752.0,0.07538514],[95753.0,0.010446],[95760.0,0.09408],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522095726,[[95739.0,0.010447],[95730.0,0.010448],[95729.0,0.18942037],[95728.0,0.07391736],[95720.0,0.17030047]],[[95751.0,0.09074228],[95752.0,0.07538514],[95753.0,0.010446],[95760.0,0.09408],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522095910,[[95739.0,0.010447],[95730.0,0.010448],[95729.0,0.18942037],[95728.0,0.07391736],[95721.0,0.11423041]],[[95751.0,0.09074228],[95752.0,0.07538514],[95753.0,0.010446],[95760.0,0.09408],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522096415,[[95739.0,0.010447],[95730.0,0.010448],[95729.0,0.09534037],[95728.0,0.16799736],[95721.0,0.11423041]],[[95749.0,0.09074228],[95750.0,0.07538514],[95756.0,0.010445],[95760.0,0.09408],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522096724,[[95732.0,0.05414],[95731.0,0.10578837],[95728.0,0.16799736],[95721.0,0.11423041],[95708.0,0.05850095]],[[95750.0,0.07538514],[95752.0,0.09074228],[95756.0,0.010445],[95760.0,0.09408],[95766.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522096921,[[95742.0,0.010447],[95732.0,0.05414],[95731.0,0.10578837],[95728.0,0.16799736],[95721.0,0.11423041]],[[95752.0,0.09074228],[95756.0,0.010445],[95760.0,0.09408],[95775.0,0.010443],[95819.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522097115,[[95742.0,0.010447],[95732.0,0.05414],[95731.0,0.10578837],[95728.0,0.16799736],[95721.0,0.11423041]],[[95752.0,0.09074228],[95755.0,0.07538514],[95756.0,0.010445],[95760.0,0.09408],[95775.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522097720,[[95744.0,0.010447],[95732.0,0.05414],[95731.0,0.10578837],[95728.0,0.16799736],[95721.0,0.11423041]],[[95752.0,0.09074228],[95755.0,0.07538514],[95759.0,0.010445],[95760.0,0.09408],[95775.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522097922,[[95746.0,0.010446],[95738.0,0.16925773],[95734.0,0.010448],[95732.0,0.05414],[95731.0,0.010448]],[[95760.0,0.09408],[95761.0,0.07538514],[95762.0,0.10118728],[95775.0,0.010443],[95780.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522098116,[[95746.0,0.010446],[95738.0,0.16925773],[95734.0,0.010448],[95732.0,0.05414],[95731.0,0.010448]],[[95759.0,0.0269614],[95760.0,0.09408],[95761.0,0.07538514],[95762.0,0.10118728],[95775.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522098326,[[95746.0,0.010446],[95738.0,0.16925773],[95734.0,0.010448],[95732.0,0.05414],[95731.0,0.010448]],[[95758.0,0.0269614],[95760.0,0.09408],[95761.0,0.07538514],[95762.0,0.10118728],[95775.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522098518,[[95746.0,0.010446],[95738.0,0.16925773],[95734.0,0.010448],[95732.0,0.05414],[95731.0,0.010448]],[[95757.0,0.0269614],[95760.0,0.09408],[95761.0,0.07538514],[95762.0,0.10118728],[95775.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522098823,[[95748.0,0.010446],[95742.0,0.09534037],[95738.0,0.08436436],[95734.0,0.010448],[95732.0,0.05414]],[[95760.0,0.09408],[95764.0,0.09074228],[95765.0,0.010444],[95775.0,0.010443],[95810.0,0.19706445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522099131,[[95752.0,0.010446],[95744.0,0.09534037],[95743.0,0.07391736],[95740.0,0.17030047],[95738.0,0.010447]],[[95759.0,0.02696215],[95760.0,0.09408],[95764.0,0.09074228],[95767.0,0.07538514],[95808.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522099318,[[95752.0,0.010446],[95744.0,0.09534037],[95743.0,0.07391736],[95738.0,0.010447],[95730.0,0.17030047]],[[95760.0,0.09408],[95764.0,0.09074228],[95767.0,0.07538514],[95791.0,0.17873321],[95798.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522099517,[[95752.0,0.010446],[95744.0,0.09534037],[95743.0,0.07391736],[95738.0,0.010447],[95730.0,0.17030047]],[[95759.0,0.02696186],[95760.0,0.09408],[95764.0,0.09074228],[95767.0,0.07538514],[95791.0,0.17873321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522099717,[[95752.0,0.010446],[95744.0,0.09534037],[95743.0,0.07391736],[95738.0,0.010447],[95730.0,0.17030047]],[[95760.0,0.09408],[95764.0,0.09074228],[95767.0,0.07538514],[95791.0,0.17873321],[95822.0,0.104386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522099912,[[95752.0,0.010446],[95747.0,0.09534037],[95743.0,0.08436436],[95738.0,0.010447],[95730.0,0.17030047]],[[95759.0,0.02696186],[95760.0,0.09408],[95767.0,0.07538514],[95791.0,0.17873321],[95822.0,0.104386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522099913,[[95752.0,0.010446],[95747.0,0.09534037],[95743.0,0.08436436],[95738.0,0.010447],[95730.0,0.17030047]],[[95759.0,0.02696186],[95760.0,0.09408],[95767.0,0.07538514],[95768.0,0.09074228],[95769.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522100118,[[95753.0,0.010446],[95747.0,0.09534037],[95743.0,0.08436436],[95738.0,0.010447],[95730.0,0.17030047]],[[95760.0,0.09408],[95767.0,0.07538514],[95768.0,0.09074228],[95791.0,0.09393839],[95852.0,0.3757535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522100319,[[95750.0,0.010446],[95747.0,0.09534037],[95743.0,0.07391736],[95738.0,0.010447],[95730.0,0.17030047]],[[95759.0,0.02696276],[95760.0,0.09408],[95765.0,0.010444],[95767.0,0.07538514],[95768.0,0.09074228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522100619,[[95750.0,0.010446],[95747.0,0.09534037],[95743.0,0.07391736],[95738.0,0.010447],[95730.0,0.17030047]],[[95760.0,0.09408],[95765.0,0.010444],[95767.0,0.07538514],[95768.0,0.09074228],[95792.0,0.08267913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522100824,[[95750.0,0.010446],[95747.0,0.09534037],[95743.0,0.07391736],[95738.0,0.010447],[95730.0,0.17030047]],[[95759.0,0.02696276],[95760.0,0.09408],[95765.0,0.010444],[95767.0,0.07538514],[95768.0,0.09074228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522101126,[[95747.0,0.09534037],[95743.0,0.07391736],[95738.0,0.010447],[95730.0,0.17030047],[95494.0,0.4883587]],[[95760.0,0.09408],[95767.0,0.07538514],[95768.0,0.09074228],[95810.0,0.19706445],[96010.0,0.4884796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522101329,[[95747.0,0.09534037],[95743.0,0.07391736],[95738.0,0.010447],[95730.0,0.17030047],[95494.0,0.4883587]],[[95759.0,0.02696381],[95760.0,0.09408],[95766.0,0.010444],[95767.0,0.07538514],[95768.0,0.09074228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522101529,[[95752.0,0.010446],[95747.0,0.09534037],[95743.0,0.07391736],[95738.0,0.010447],[95730.0,0.17030047]],[[95760.0,0.09408],[95766.0,0.010444],[95767.0,0.07538514],[95768.0,0.09074228],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522101831,[[95754.0,0.010445],[95747.0,0.09534037],[95743.0,0.08436436],[95738.0,0.010447]],[[95760.0,0.09408],[95767.0,0.07538514],[95768.0,0.09074228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522101832,[[95754.0,0.010445],[95747.0,0.09534037],[95743.0,0.08436436],[95740.0,0.17030047],[95738.0,0.010447]],[[95759.0,0.02696381],[95760.0,0.09408],[95767.0,0.07538514],[95768.0,0.09074228],[95769.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522102023,[[95754.0,0.010445],[95747.0,0.09534037],[95743.0,0.08436436],[95740.0,0.17030047],[95738.0,0.010447]],[[95760.0,0.09408],[95767.0,0.07538514],[95768.0,0.09074228],[95769.0,0.010444],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522102224,[[95756.0,0.010445],[95750.0,0.09365565],[95748.0,0.07983596],[95743.0,0.010447],[95740.0,0.17030047]],[[95772.0,0.10252582],[95773.0,0.07719245],[95784.0,0.37628],[95810.0,0.02676398],[95813.0,0.052198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522102522,[[95758.0,0.010445],[95750.0,0.26395612],[95748.0,0.07983596],[95747.0,0.010446],[95743.0,0.010447]],[[95771.0,0.09408],[95772.0,0.09208182],[95773.0,0.07719245],[95784.0,0.386722],[95799.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522102722,[[95758.0,0.010445],[95750.0,0.09365565],[95748.0,0.07983596],[95747.0,0.010446],[95743.0,0.010447]],[[95771.0,0.09408],[95772.0,0.09208182],[95773.0,0.07719245],[95784.0,0.386722],[95799.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522102910,[[95753.0,0.09365565],[95748.0,0.07983596],[95747.0,0.010446],[95743.0,0.010447],[95720.0,0.010449]],[[95771.0,0.09408],[95772.0,0.09208182],[95773.0,0.07719245],[95776.0,0.010443],[95784.0,0.37628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522103111,[[95753.0,0.09365565],[95752.0,0.010446],[95748.0,0.07983596],[95747.0,0.010446],[95743.0,0.010447]],[[95771.0,0.09408],[95772.0,0.09208182],[95773.0,0.07719245],[95784.0,0.37628],[98538.0,0.01035577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522103324,[[95759.0,0.010445],[95753.0,0.09365565],[95748.0,0.09028196],[95743.0,0.010447],[95735.0,0.010448]],[[95771.0,0.09408],[95772.0,0.09208182],[95773.0,0.07719245],[95775.0,0.010443],[95782.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522103628,[[95761.0,0.010445],[95753.0,0.09365565],[95752.0,0.07983596],[95748.0,0.010446],[95743.0,0.010447]],[[95771.0,0.09408],[95773.0,0.07719245],[95775.0,0.09208182],[95778.0,0.010443],[95788.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522104528,[[95761.0,0.010445],[95757.0,0.09365565],[95752.0,0.07983596],[95748.0,0.010446],[95743.0,0.010447]],[[95771.0,0.09408],[95776.0,0.010443],[95779.0,0.09208182],[95780.0,0.07719245],[95788.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522104726,[[95757.0,0.09365565],[95752.0,0.07983596],[95750.0,0.17030047],[95748.0,0.010446],[95743.0,0.010447]],[[95771.0,0.09408],[95779.0,0.10252482],[95780.0,0.07719245],[95788.0,0.010442],[96000.0,4.70364886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522104924,[[95764.0,0.010444],[95757.0,0.09365565],[95753.0,0.010446],[95752.0,0.07983596],[95750.0,0.17030047]],[[95771.0,0.09408],[95779.0,0.10252482],[95780.0,0.07719245],[95796.0,0.951161],[95817.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522105231,[[95766.0,0.010444],[95760.0,0.17349161],[95753.0,0.010446],[95750.0,0.17030047],[95726.0,0.052245]],[[95776.0,0.09408],[95782.0,0.010442],[95784.0,0.09208182],[95785.0,0.07719245],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522105422,[[95766.0,0.010444],[95760.0,0.17349161],[95753.0,0.010446],[95750.0,0.17030047],[95726.0,0.052245]],[[95776.0,0.09408],[95780.0,0.010443],[95784.0,0.09208182],[95785.0,0.07719245],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522105621,[[95766.0,0.010444],[95760.0,0.17349161],[95753.0,0.104526],[95750.0,0.17030047],[95726.0,0.052245]],[[95776.0,0.09408],[95780.0,0.010443],[95784.0,0.09208182],[95785.0,0.07719245],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522106026,[[95766.0,0.010444],[95760.0,0.17349161],[95753.0,0.104526],[95750.0,0.17030047],[95726.0,0.052245]],[[95776.0,0.09408],[95783.0,0.010442],[95784.0,0.09208182],[95785.0,0.07719245],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522106528,[[95760.0,0.17349161],[95753.0,0.09408],[95750.0,0.17030047],[95742.0,0.010447],[95670.0,0.052275]],[[95776.0,0.09408],[95781.0,0.09802561],[95785.0,0.07719245],[95791.0,0.010442],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522107031,[[95760.0,0.17349161],[95753.0,0.09408],[95750.0,0.17030047],[95742.0,0.010447],[95695.0,0.01048788]],[[95776.0,0.09408],[95781.0,0.09802561],[95785.0,0.07719245],[95791.0,0.010442],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522107228,[[95763.0,0.010445],[95760.0,0.17349161],[95753.0,0.104526],[95750.0,0.17030047],[95695.0,0.01048788]],[[95776.0,0.09408],[95779.0,0.010443],[95781.0,0.09802561],[95785.0,0.07719245],[95791.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522107429,[[95760.0,0.17349161],[95753.0,0.104526],[95695.0,0.01048788]],[[95776.0,0.09408],[95779.0,0.010443],[95781.0,0.09802561],[95785.0,0.07719245],[95791.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522107430,[[95766.0,0.09485961],[95765.0,0.0723793],[95760.0,0.17030047],[95753.0,0.104526],[95739.0,0.010447]],[[95784.0,0.09408],[95789.0,0.07508981],[95793.0,0.09802561],[95800.0,0.01040187],[95808.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522107728,[[95758.0,0.0723793],[95757.0,0.09408],[95755.0,0.09485961],[95753.0,0.010446],[95750.0,0.17030047]],[[95778.0,0.09802561],[95779.0,0.07508981],[95781.0,0.010443],[95784.0,0.09408],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522107918,[[95765.0,0.010444],[95758.0,0.16723891],[95757.0,0.09408],[95753.0,0.010446],[95750.0,0.17030047]],[[95778.0,0.09802561],[95779.0,0.07508981],[95781.0,0.010443],[95784.0,0.09408],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522108116,[[95765.0,0.010444],[95758.0,0.16723891],[95757.0,0.09408],[95750.0,0.17030047],[95734.0,0.010448]],[[95778.0,0.09802561],[95779.0,0.07508981],[95781.0,0.010443],[95784.0,0.09408],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522109328,[[95765.0,0.010444],[95758.0,0.16723891],[95757.0,0.09408],[95750.0,0.17030047]],[[95778.0,0.09802561],[95779.0,0.07508981],[95781.0,0.010443],[95784.0,0.09408],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522109329,[[95765.0,0.010444],[95758.0,0.16723891],[95757.0,0.09408],[95750.0,0.17030047],[95747.0,0.010446]],[[95778.0,0.09802561],[95779.0,0.07508981],[95781.0,0.010443],[95784.0,0.09408],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522109519,[[95761.0,0.010445],[95758.0,0.16723891],[95750.0,0.17030047],[95734.0,0.010448],[95717.0,0.0627]],[[95778.0,0.09802561],[95779.0,0.08553281],[95784.0,0.09408],[95791.0,0.010442],[95796.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522109725,[[95761.0,0.010445],[95757.0,0.09404],[95754.0,0.09485961],[95752.0,0.0723793],[95740.0,0.17030047]],[[95775.0,0.07508981],[95776.0,0.09802561],[95779.0,0.010443],[95784.0,0.09408],[95791.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522110027,[[95764.0,0.010444],[95757.0,0.09404],[95754.0,0.09485961],[95752.0,0.0723793],[95746.0,0.010446]],[[95775.0,0.07508981],[95778.0,0.09802561],[95782.0,0.010443],[95784.0,0.09408],[95791.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522110729,[[95764.0,0.010444],[95757.0,0.09404],[95756.0,0.09485961],[95752.0,0.0723793],[95746.0,0.010446]],[[95775.0,0.07508981],[95778.0,0.09802561],[95782.0,0.010443],[95784.0,0.09408],[95791.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522110931,[[95763.0,0.010444],[95757.0,0.09404],[95756.0,0.09485961],[95752.0,0.0723793],[95750.0,0.17030047]],[[95775.0,0.07508981],[95778.0,0.09802561],[95780.0,0.010443],[95784.0,0.09408],[95791.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522111729,[[95760.0,0.010445],[95757.0,0.09404],[95756.0,0.09485961],[95752.0,0.0723793],[95750.0,0.17030047]],[[95775.0,0.07508981],[95778.0,0.10846861],[95784.0,0.09408],[95791.0,0.010442],[95849.0,0.2442398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522112124,[[95760.0,0.010445],[95757.0,0.09404],[95756.0,0.09485961],[95752.0,0.0723793],[95750.0,0.17030047]],[[95775.0,0.07508981],[95778.0,0.10846861],[95784.0,0.09408],[95791.0,0.010442],[95836.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522112327,[[95760.0,0.010445],[95757.0,0.09404],[95756.0,0.09485961],[95752.0,0.0723793],[95750.0,0.17030047]],[[95775.0,0.08553281],[95778.0,0.09802561],[95784.0,0.09408],[95791.0,0.010442],[95807.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522112629,[[95760.0,0.010445],[95757.0,0.09404],[95756.0,0.09485961],[95752.0,0.0723793],[95750.0,0.17030047]],[[95775.0,0.07508981],[95778.0,0.10846861],[95784.0,0.09408],[95791.0,0.010442],[95807.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522112830,[[95755.0,0.010445],[95744.0,0.09485961],[95741.0,0.18660971],[95727.0,0.010448],[95717.0,0.1837311]],[[95770.0,0.09802561],[95771.0,0.08553381],[95784.0,0.104522],[95791.0,0.010442],[95800.0,0.18070234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522113030,[[95741.0,0.11423041],[95739.0,0.104487],[95735.0,0.0723793],[95733.0,0.09485961],[95732.0,0.05414]],[[95784.0,0.104522],[95791.0,0.010442],[95800.0,0.18070234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522113031,[[95741.0,0.11423041],[95739.0,0.104487],[95735.0,0.0723793],[95733.0,0.09485961],[95732.0,0.05414]],[[95755.0,0.09802561],[95756.0,0.07508981],[95765.0,0.010444],[95769.0,0.09404],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522113221,[[95741.0,0.11423041],[95739.0,0.010447],[95736.0,0.09485961],[95735.0,0.0723793],[95732.0,0.05414]],[[95755.0,0.09802561],[95756.0,0.07508981],[95764.0,0.09404],[95765.0,0.010444],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522113421,[[95745.0,0.010446],[95741.0,0.11423041],[95738.0,0.09404],[95736.0,0.09485961],[95735.0,0.0723793]],[[95755.0,0.09802561],[95756.0,0.07508981],[95763.0,0.010445],[95764.0,0.09404],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522113630,[[95745.0,0.010446],[95741.0,0.11423041],[95738.0,0.09404],[95736.0,0.09485961],[95735.0,0.0723793]],[[95756.0,0.07508981],[95759.0,0.09802561],[95763.0,0.010445],[95764.0,0.09404],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522114032,[[95747.0,0.010446],[95741.0,0.11423041],[95738.0,0.09404],[95736.0,0.09485961],[95735.0,0.0723793]],[[95756.0,0.07508981],[95759.0,0.09802561],[95764.0,0.09404],[95766.0,0.010444],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522114228,[[95747.0,0.010446],[95741.0,0.11423041],[95736.0,0.09485961],[95735.0,0.0723793],[95721.0,0.010449]],[[95756.0,0.07508981],[95759.0,0.09802561],[95764.0,0.09404],[95766.0,0.010444],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522114429,[[95747.0,0.010446],[95741.0,0.11423041],[95738.0,0.09404],[95736.0,0.09485961],[95735.0,0.0723793]],[[95756.0,0.07508981],[95759.0,0.09802561],[95764.0,0.09404],[95766.0,0.010444],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522114631,[[95741.0,0.11423041],[95738.0,0.09404],[95736.0,0.09485961],[95735.0,0.0723793],[95732.0,0.064588]],[[95756.0,0.07508981],[95759.0,0.09802561],[95764.0,0.09404],[95778.0,0.010443],[95790.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522114834,[[95746.0,0.010446],[95741.0,0.11423041],[95738.0,0.09404],[95736.0,0.09485961],[95735.0,0.0723793]],[[95756.0,0.07508981],[95759.0,0.09802561],[95763.0,0.010445],[95764.0,0.09404],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522115436,[[95741.0,0.11423041],[95738.0,0.09404],[95736.0,0.09485961],[95735.0,0.0723793],[95709.0,0.1314811]],[[95756.0,0.07508981],[95759.0,0.09802561],[95764.0,0.09404],[95766.0,0.010444],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522116337,[[95747.0,0.010446],[95741.0,0.11423041],[95738.0,0.09404],[95736.0,0.09485961],[95735.0,0.0723793]],[[95756.0,0.07508981],[95759.0,0.09802561],[95764.0,0.104484],[95778.0,0.010443],[95857.0,0.3757535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522116636,[[95743.0,0.010447],[95737.0,0.09404],[95731.0,0.09485961],[95730.0,0.11423041],[95729.0,0.0723793]],[[95752.0,0.17311542],[95758.0,0.010445],[95764.0,0.09404],[95773.0,0.010443],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522116836,[[95743.0,0.010447],[95737.0,0.09404],[95731.0,0.09485961],[95729.0,0.0723793],[95722.0,0.11423041]],[[95752.0,0.17311542],[95758.0,0.010445],[95764.0,0.09404],[95773.0,0.010443],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522117135,[[95743.0,0.010447],[95737.0,0.09404],[95731.0,0.09485961],[95730.0,0.17030047],[95729.0,0.0723793]],[[95752.0,0.17311542],[95761.0,0.010445],[95764.0,0.09404],[95773.0,0.010443],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522117337,[[95745.0,0.010446],[95737.0,0.09404],[95731.0,0.09485961],[95730.0,0.17030047],[95729.0,0.0723793]],[[95752.0,0.17311542],[95761.0,0.010445],[95764.0,0.09404],[95773.0,0.010443],[95778.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522117638,[[95745.0,0.010446],[95737.0,0.09404],[95734.0,0.09485961],[95730.0,0.17030047],[95729.0,0.0723793]],[[95752.0,0.07508981],[95756.0,0.09802561],[95761.0,0.010445],[95764.0,0.09404],[95773.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522118245,[[95738.0,0.010447],[95737.0,0.09404],[95734.0,0.09485961],[95732.0,0.05414],[95730.0,0.17030047]],[[95752.0,0.07508981],[95756.0,0.09802561],[95764.0,0.104485],[95773.0,0.010443],[95854.0,0.3757535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522118638,[[95738.0,0.010447],[95737.0,0.09404],[95734.0,0.09485961],[95732.0,0.05414],[95730.0,0.17030047]],[[95756.0,0.09802561],[95757.0,0.07508981],[95764.0,0.104485],[95773.0,0.010443],[95854.0,0.3757535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522118849,[[95738.0,0.010447],[95737.0,0.09404],[95734.0,0.09485961],[95732.0,0.05414],[95730.0,0.17030047]],[[95756.0,0.09802561],[95757.0,0.07508981],[95762.0,0.010445],[95764.0,0.09404],[95773.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522119348,[[95742.0,0.010447],[95737.0,0.09404],[95734.0,0.09485961],[95732.0,0.05414],[95730.0,0.17030047]],[[95756.0,0.09802561],[95757.0,0.07508981],[95759.0,0.010445],[95764.0,0.09404],[95773.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522119650,[[95742.0,0.010447],[95737.0,0.09404],[95734.0,0.09485961],[95732.0,0.05414],[95730.0,0.17030047]],[[95756.0,0.09802561],[95757.0,0.07508981],[95762.0,0.010445],[95764.0,0.09404],[95773.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522119846,[[95737.0,0.09404],[95734.0,0.09485961],[95732.0,0.05414],[95730.0,0.17030047],[85657.0,0.085]],[[95756.0,0.09802561],[95757.0,0.07508981],[95764.0,0.09404],[95773.0,0.010443],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522120037,[[95737.0,0.09404],[95734.0,0.09485961],[95732.0,0.05414],[95730.0,0.17030047],[85657.0,0.085]],[[95756.0,0.09802561],[95757.0,0.07508981],[95761.0,0.010445],[95764.0,0.09404],[95773.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522120242,[[95743.0,0.010447],[95734.0,0.09485961],[95732.0,0.05414],[95730.0,0.17030047],[95701.0,0.052259]],[[95756.0,0.09802561],[95757.0,0.07508981],[95761.0,0.010445],[95764.0,0.09404],[95773.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522120438,[[95738.0,0.010447],[95734.0,0.09485961],[95733.0,0.09404],[95732.0,0.05414],[95730.0,0.17030047]],[[95755.0,0.09802561],[95756.0,0.08553481],[95764.0,0.09404],[95773.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522120439,[[95738.0,0.010447],[95734.0,0.09485961],[95733.0,0.09404],[95732.0,0.05414],[95730.0,0.17030047]],[[95755.0,0.09802561],[95756.0,0.08553481],[95764.0,0.09404],[95765.0,0.010444],[95773.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522120640,[[95740.0,0.010447],[95734.0,0.09485961],[95733.0,0.09404],[95732.0,0.05414],[95730.0,0.17030047]],[[95754.0,0.09802561],[95755.0,0.07508981],[95756.0,0.010445],[95764.0,0.09404],[95773.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522121341,[[95732.0,0.05414]],[[95754.0,0.09802561],[95755.0,0.07508981],[95756.0,0.010445],[95764.0,0.09404],[95773.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522121342,[[95735.0,0.010448],[95732.0,0.05414],[95726.0,0.09485961],[95724.0,0.0723793],[95723.0,0.11423041]],[[95749.0,0.07508981],[95750.0,0.09802561],[95752.0,0.010446],[95763.0,0.010445],[95764.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522121539,[[95732.0,0.14818],[95726.0,0.09485961],[95724.0,0.0723793],[95723.0,0.11423041],[95708.0,0.01045]],[[95747.0,0.17311542],[95755.0,0.010445],[95764.0,0.09404],[95782.0,0.010443],[95787.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522121743,[[95738.0,0.010447],[95732.0,0.14818],[95726.0,0.10530861],[95724.0,0.0723793],[95723.0,0.11423041]],[[95747.0,0.17311542],[95755.0,0.010445],[95764.0,0.09404],[95782.0,0.010443],[95787.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522121944,[[95740.0,0.010447],[95732.0,0.14818],[95729.0,0.09485961],[95726.0,0.010449],[95724.0,0.0723793]],[[95750.0,0.09802561],[95753.0,0.07508981],[95756.0,0.010445],[95764.0,0.09404],[95782.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522122238,[[95740.0,0.010447],[95732.0,0.14818],[95729.0,0.09485961],[95726.0,0.010449]],[[95750.0,0.09802561],[95753.0,0.07508981],[95756.0,0.010445],[95764.0,0.09404],[95782.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522122239,[[95740.0,0.010447],[95732.0,0.14818],[95729.0,0.09485961],[95728.0,0.0723793],[95726.0,0.010449]],[[95750.0,0.09802561],[95753.0,0.07508981],[95756.0,0.010445],[95764.0,0.09404],[95782.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522122546,[[95737.0,0.010447],[95732.0,0.14818],[95729.0,0.09485961],[95728.0,0.0723793],[95726.0,0.010449]],[[95750.0,0.09802561],[95753.0,0.07508981],[95756.0,0.010445],[95764.0,0.09404],[95782.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522123049,[[95732.0,0.14818],[95729.0,0.09485961],[95728.0,0.0723793],[95726.0,0.010449],[85532.0,0.05]],[[95750.0,0.09802561],[95753.0,0.07508981],[95756.0,0.010445],[95764.0,0.09404],[95782.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522123251,[[95735.0,0.010448],[95732.0,0.05414],[95731.0,0.09485961],[95728.0,0.0723793],[95713.0,0.01045]],[[95752.0,0.010446],[95753.0,0.17311542],[95763.0,0.010445],[95764.0,0.09404],[95788.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522123553,[[95735.0,0.010448],[95732.0,0.05414],[95731.0,0.09485961],[95730.0,0.09404],[95728.0,0.0723793]],[[95752.0,0.18356142],[95763.0,0.010445],[95764.0,0.09404],[95787.0,0.09393839],[95808.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522123754,[[95735.0,0.010448],[95732.0,0.05414],[95731.0,0.09485961],[95730.0,0.09404],[95728.0,0.0723793]],[[95751.0,0.09802561],[95752.0,0.08553581],[95763.0,0.010445],[95764.0,0.09404],[95787.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522123955,[[95737.0,0.010447],[95732.0,0.05414],[95731.0,0.09485961],[95730.0,0.09404],[95728.0,0.0723793]],[[95751.0,0.09802561],[95752.0,0.08553581],[95763.0,0.010445],[95764.0,0.09404],[95787.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522125446,[[95732.0,0.05414],[95731.0,0.09485961],[95730.0,0.09404],[95728.0,0.0723793],[95726.0,0.010449]],[[95751.0,0.09802561],[95752.0,0.07508981],[95755.0,0.010445],[95764.0,0.09404],[95781.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522125847,[[95732.0,0.05414],[95731.0,0.09485961],[95730.0,0.09404],[95728.0,0.0723793],[95726.0,0.010449]],[[95751.0,0.09802561],[95752.0,0.07508981],[95764.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522125848,[[95732.0,0.05414],[95731.0,0.09485961],[95730.0,0.09404],[95728.0,0.0723793],[95726.0,0.010449]],[[95751.0,0.09802561],[95752.0,0.07508981],[95763.0,0.010445],[95764.0,0.09404],[95809.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522126152,[[95732.0,0.05414],[95730.0,0.09404],[95728.0,0.0723793],[95726.0,0.010449]],[[95751.0,0.09802561],[95752.0,0.07508981],[95763.0,0.010445],[95764.0,0.09404],[95809.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522126153,[[95737.0,0.010447],[95732.0,0.05414],[95730.0,0.09404],[95728.0,0.16723891],[95726.0,0.010449]],[[95750.0,0.09802561],[95751.0,0.07508981],[95763.0,0.010445],[95764.0,0.09404],[95809.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522126358,[[95732.0,0.05414],[95730.0,0.09404],[95728.0,0.16723891],[95726.0,0.010449],[85628.0,0.0715127]],[[95750.0,0.09802561],[95751.0,0.07508981],[95752.0,0.010446],[95763.0,0.010445],[95764.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522126656,[[95732.0,0.05414],[95730.0,0.09404],[95728.0,0.16723891],[95726.0,0.010449],[95686.0,0.2924302]],[[95750.0,0.09802561],[95751.0,0.07508981],[95752.0,0.010446],[95763.0,0.010445],[95764.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522127058,[[95732.0,0.05414],[95730.0,0.09404],[95728.0,0.16723891],[95726.0,0.010449],[95709.0,0.05808654]],[[95750.0,0.09802561],[95751.0,0.07508981],[95752.0,0.010446],[95763.0,0.010445],[95764.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522127761,[[95732.0,0.05414],[95730.0,0.09404],[95728.0,0.16723891],[95726.0,0.010449],[95709.0,0.05808654]],[[95749.0,0.09802561],[95750.0,0.07508981],[95752.0,0.010446],[95763.0,0.010445],[95764.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522128259,[[95737.0,0.010447],[95732.0,0.05414],[95730.0,0.09404],[95728.0,0.16723891],[95726.0,0.010449]],[[95749.0,0.17311542],[95752.0,0.010446],[95763.0,0.010445],[95764.0,0.09404],[95865.0,1.43149762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522128659,[[95739.0,0.010447],[95732.0,0.05414],[95730.0,0.09404],[95728.0,0.16723891],[95726.0,0.010449]],[[95749.0,0.17311542],[95752.0,0.010446],[95763.0,0.010445],[95764.0,0.09404],[95865.0,1.43149762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522128851,[[95739.0,0.010447],[95732.0,0.05414],[95730.0,0.09404],[95728.0,0.16723891],[95726.0,0.010449]],[[95749.0,0.17311542],[95754.0,0.010446],[95763.0,0.010445],[95764.0,0.09404],[95865.0,1.43149762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522129051,[[95739.0,0.010447],[95732.0,0.05414],[95731.0,0.09485961],[95730.0,0.09404],[95728.0,0.0723793]],[[95749.0,0.07508981],[95753.0,0.09802561],[95754.0,0.010446],[95764.0,0.09404],[95781.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522129258,[[95735.0,0.010448],[95732.0,0.05414],[95731.0,0.09485961],[95730.0,0.09404],[95728.0,0.0723793]],[[95749.0,0.07508981],[95752.0,0.010446],[95753.0,0.09802561],[95760.0,0.010445],[95764.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522129558,[[95736.0,0.010447],[95732.0,0.05414],[95731.0,0.09485961],[95730.0,0.09404],[95728.0,0.0723793]],[[95749.0,0.07508981],[95752.0,0.010446],[95753.0,0.09802561],[95760.0,0.010445],[95764.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522129759,[[95736.0,0.010447],[95732.0,0.05414],[95731.0,0.09485961],[95730.0,0.09404],[95728.0,0.0723793]],[[95749.0,0.07508981],[95750.0,0.10847161],[95760.0,0.010445],[95764.0,0.09404],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522129961,[[95733.0,0.010448],[95732.0,0.05414],[95730.0,0.09404],[95728.0,0.0723793],[95727.0,0.09485961]],[[95748.0,0.010446],[95749.0,0.17311542],[95760.0,0.010445],[95764.0,0.09404],[95833.0,0.3006028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522130160,[[95735.0,0.010448],[95732.0,0.05414],[95730.0,0.09404],[95728.0,0.0723793],[95727.0,0.09485961]],[[95748.0,0.09802561],[95749.0,0.07508981],[95750.0,0.010446],[95760.0,0.010445],[95764.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522130463,[[95737.0,0.010447],[95732.0,0.05414],[95730.0,0.09404],[95728.0,0.0723793],[95727.0,0.09485961]],[[95748.0,0.09802561],[95749.0,0.07508981],[95751.0,0.010446],[95760.0,0.010445],[95764.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522132961,[[95735.0,0.010448],[95732.0,0.05414],[95730.0,0.09404],[95728.0,0.0723793],[95727.0,0.09485961]],[[95748.0,0.09802561],[95749.0,0.07508981],[95751.0,0.010446],[95760.0,0.010445],[95764.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522133466,[[95735.0,0.010448],[95732.0,0.05414],[95730.0,0.09404],[95728.0,0.0723793],[95727.0,0.09485961]],[[95748.0,0.09802561],[95749.0,0.07508981],[95750.0,0.010446],[95760.0,0.010445],[95764.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522133757,[[95732.0,0.05414],[95730.0,0.19384466],[95728.0,0.0723793],[85628.0,0.0715127],[85576.0,0.085]],[[95760.0,0.010445],[95764.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522133758,[[95732.0,0.05414],[95730.0,0.19384466],[95728.0,0.0723793],[85628.0,0.0715127],[85576.0,0.085]],[[95751.0,0.09348981],[95754.0,0.07908179],[95760.0,0.010445],[95764.0,0.09404],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522133964,[[95739.0,0.010447],[95732.0,0.05414],[95730.0,0.19384466],[95729.0,0.010448],[95728.0,0.0723793]],[[95751.0,0.09348981],[95753.0,0.010446],[95754.0,0.07908179],[95763.0,0.010445],[95764.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522134157,[[95732.0,0.05414],[95730.0,0.19384466],[95728.0,0.0723793],[95721.0,0.010449],[95647.0,0.052288]],[[95751.0,0.09348981],[95754.0,0.07908179],[95763.0,0.010445],[95764.0,0.09404],[95892.0,0.3757535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522134660,[[95732.0,0.05414],[95730.0,0.19384466],[95728.0,0.0723793],[95721.0,0.010449],[95647.0,0.052288]],[[95751.0,0.09348981],[95754.0,0.07908179],[95756.0,0.010445],[95764.0,0.09404],[95780.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522134963,[[95732.0,0.05414],[95730.0,0.19384466],[95728.0,0.0723793],[95721.0,0.010449],[95683.0,0.1837491]],[[95751.0,0.09348981],[95754.0,0.07908179],[95756.0,0.010445],[95764.0,0.09404],[95780.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522135163,[[95739.0,0.010447],[95732.0,0.05414],[95730.0,0.19384466],[95729.0,0.010448],[95728.0,0.0723793]],[[95751.0,0.09348981],[95754.0,0.07908179],[95756.0,0.010445],[95764.0,0.09404],[95780.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522135364,[[95741.0,0.17031904],[95739.0,0.010447],[95732.0,0.05414],[95730.0,0.3641637],[95729.0,0.010448]],[[95751.0,0.09348981],[95754.0,0.07908179],[95756.0,0.010445],[95764.0,0.09404],[95770.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522135965,[[95741.0,0.17031904],[95736.0,0.010447],[95732.0,0.05414],[95730.0,0.3641637],[95720.0,0.010449]],[[95751.0,0.09348981],[95753.0,0.010446],[95754.0,0.07908179],[95762.0,0.010445],[95764.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522136358,[[95741.0,0.17031904],[95738.0,0.010447],[95732.0,0.05414],[95730.0,0.3641637],[95720.0,0.010449]],[[95751.0,0.09348981],[95753.0,0.010446],[95754.0,0.07908179],[95762.0,0.010445],[95764.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522138971,[[95741.0,0.17031904],[95738.0,0.010447],[95732.0,0.05414],[95730.0,0.3641637],[95720.0,0.010449]],[[95751.0,0.09348981],[95753.0,0.010446],[95754.0,0.07908179],[95764.0,0.09404],[95781.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522139364,[[95741.0,0.17031904],[95735.0,0.010448],[95732.0,0.05414],[95730.0,0.3641637],[95720.0,0.010449]],[[95751.0,0.09348981],[95753.0,0.010446],[95754.0,0.07908179],[95764.0,0.104485],[95833.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522139971,[[95741.0,0.17031904],[95735.0,0.010448],[95732.0,0.05414],[95730.0,0.3641637],[95720.0,0.010449]],[[95751.0,0.10393581],[95754.0,0.07908179],[95764.0,0.104485],[95833.0,0.1878767],[95867.0,0.3006028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522140173,[[95741.0,0.17031904],[95737.0,0.010447],[95732.0,0.05414],[95730.0,0.3641637],[95720.0,0.010449]],[[95754.0,0.1830176],[95764.0,0.104485],[95814.0,0.22969236],[95833.0,0.1878767],[95867.0,0.3006028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522140366,[[95744.0,0.17031904],[95737.0,0.010447],[95732.0,0.05414],[95730.0,0.3641637],[95720.0,0.010449]],[[95754.0,0.1830176],[95764.0,0.104485],[95814.0,0.22969236],[95833.0,0.1878767],[95867.0,0.3006028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522140566,[[95744.0,0.17031904],[95737.0,0.010447],[95732.0,0.05414],[95730.0,0.3641637],[95720.0,0.010449]],[[95752.0,0.010446],[95754.0,0.1725716],[95764.0,0.104485],[95814.0,0.22969236],[95833.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522141264,[[95744.0,0.17031904],[95737.0,0.010447],[95732.0,0.05414],[95730.0,0.3641637],[95720.0,0.010449]],[[95751.0,0.02679798],[95752.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522141465,[[95744.0,0.17031904],[95737.0,0.010447],[95732.0,0.05414],[95730.0,0.3641637],[95720.0,0.010449]],[[95750.0,0.02679798],[95752.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522141664,[[95740.0,0.17031904],[95737.0,0.010447],[95732.0,0.05414],[95730.0,0.3641637],[95720.0,0.010449]],[[95749.0,0.02679798],[95752.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522141864,[[95740.0,0.17031904],[95737.0,0.010447],[95732.0,0.05414],[95730.0,0.3641637],[95720.0,0.010449]],[[95748.0,0.02679798],[95752.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522142066,[[95740.0,0.17031904],[95737.0,0.010447],[95732.0,0.05414],[95730.0,0.3641637],[95720.0,0.010449]],[[95747.0,0.02679798],[95752.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522142266,[[95740.0,0.17031904],[95735.0,0.010448],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.26435904]],[[95750.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445],[95840.0,0.3757535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522142465,[[95740.0,0.17031904],[95735.0,0.010448],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.26435904]],[[95749.0,0.02680524],[95750.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522142666,[[95740.0,0.17031904],[95735.0,0.010448],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.26435904]],[[95748.0,0.02680524],[95750.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522142866,[[95740.0,0.17031904],[95737.0,0.010447],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.26435904]],[[95747.0,0.02680524],[95750.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522143066,[[95740.0,0.17031904],[95737.0,0.010447],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.26435904]],[[95746.0,0.02681272],[95753.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522143267,[[95740.0,0.17031904],[95737.0,0.010447],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.26435904]],[[95753.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445],[95778.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522143468,[[95740.0,0.17031904],[95737.0,0.010447],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.26435904]],[[95752.0,0.02681312],[95753.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522143671,[[95740.0,0.17031904],[95737.0,0.010447],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.26435904]],[[95751.0,0.02681312],[95753.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522143868,[[95740.0,0.17031904],[95737.0,0.010447],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.26435904]],[[95750.0,0.02681312],[95753.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522144188,[[95740.0,0.17031904],[95737.0,0.010447],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.26435904]],[[95749.0,0.02681312],[95753.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522144371,[[95739.0,0.17031904],[95737.0,0.010447],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.26435904]],[[95748.0,0.02681312],[95753.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522144576,[[95738.0,0.17031904],[95737.0,0.010447],[95733.0,0.1718807],[95732.0,0.05414],[95730.0,0.26435904]],[[95747.0,0.02681312],[95751.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522144775,[[95738.0,0.17031904],[95737.0,0.010447],[95733.0,0.1718807],[95732.0,0.05414],[95730.0,0.26435904]],[[95746.0,0.02681312],[95751.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522144970,[[95738.0,0.17031904],[95737.0,0.010447],[95733.0,0.1718807],[95732.0,0.05414],[95730.0,0.26435904]],[[95745.0,0.02681312],[95751.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522145171,[[95738.0,0.17031904],[95737.0,0.010447],[95733.0,0.1718807],[95732.0,0.05414],[95730.0,0.26435904]],[[95751.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445],[98512.0,0.0107043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522145370,[[95738.0,0.17031904],[95737.0,0.010447],[95733.0,0.1718807],[95732.0,0.05414],[95730.0,0.26435904]],[[95750.0,0.02682277],[95751.0,0.010446],[95754.0,0.1725716],[95756.0,0.09408],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522145670,[[95738.0,0.17031904],[95737.0,0.010447],[95733.0,0.1718807],[95732.0,0.05414],[95730.0,0.26435904]],[[95749.0,0.02682277],[95754.0,0.1830176],[95756.0,0.09408],[95764.0,0.010445],[98512.0,0.0107043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522145870,[[95738.0,0.17031904],[95737.0,0.010447],[95733.0,0.1718807],[95732.0,0.05414],[95730.0,0.26435904]],[[95748.0,0.02682277],[95754.0,0.1830176],[95756.0,0.09408],[95764.0,0.010445],[95770.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522146070,[[95738.0,0.17031904],[95737.0,0.010447],[95733.0,0.1718807],[95732.0,0.05414],[95730.0,0.26435904]],[[95747.0,0.02682277],[95754.0,0.1830176],[95756.0,0.09408],[95764.0,0.010445],[95770.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522146278,[[95738.0,0.17031904],[95737.0,0.010447],[95733.0,0.1718807],[95732.0,0.05414],[95730.0,0.26435904]],[[95746.0,0.02682277],[95754.0,0.1830176],[95756.0,0.09408],[95764.0,0.010445],[95770.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522146574,[[95738.0,0.17031904],[95737.0,0.010447],[95733.0,0.1718807],[95732.0,0.05414],[95730.0,0.26435904]],[[95745.0,0.02682277],[95754.0,0.1830176],[95756.0,0.09408],[95764.0,0.010445],[95770.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522146874,[[95738.0,0.17031904],[95737.0,0.010447],[95733.0,0.1718807],[95732.0,0.05414],[95730.0,0.26435904]],[[95744.0,0.02682277],[95754.0,0.1830176],[95756.0,0.09408],[95764.0,0.010445],[95770.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522147070,[[95738.0,0.17031904],[95737.0,0.010447],[95733.0,0.1718807],[95732.0,0.05414],[95730.0,0.26435904]],[[95754.0,0.1830176],[95756.0,0.09408],[95764.0,0.010445],[95770.0,0.17031904],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522147266,[[95739.0,0.010447],[95738.0,0.17031904],[95735.0,0.09980466],[95733.0,0.07207604],[95732.0,0.05414]],[[95753.0,0.0268279],[95754.0,0.08952779],[95756.0,0.09408],[95757.0,0.09348981],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522147472,[[95744.0,0.17031904],[95739.0,0.010447],[95735.0,0.09980466],[95733.0,0.07207604],[95732.0,0.05414]],[[95752.0,0.0268279],[95754.0,0.08952779],[95756.0,0.09408],[95757.0,0.09348981],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522147672,[[95744.0,0.17031904],[95739.0,0.010447],[95735.0,0.09980466],[95733.0,0.07207604],[95732.0,0.05414]],[[95751.0,0.0268279],[95754.0,0.010446],[95756.0,0.09408],[95757.0,0.09348981],[95760.0,0.07908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522147873,[[95744.0,0.17031904],[95736.0,0.010447],[95735.0,0.09980466],[95733.0,0.07207604],[95732.0,0.05414]],[[95750.0,0.0268279],[95752.0,0.010446],[95756.0,0.09408],[95757.0,0.09348981],[95760.0,0.07908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522148179,[[95744.0,0.17031904],[95737.0,0.09980466],[95736.0,0.010447],[95733.0,0.07207604],[95732.0,0.05414]],[[95749.0,0.0268279],[95755.0,0.010445],[95756.0,0.09408],[95757.0,0.09348981],[95760.0,0.07908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522148378,[[95744.0,0.17031904],[95738.0,0.010447],[95737.0,0.09980466],[95733.0,0.07207604],[95732.0,0.05414]],[[95748.0,0.0268279],[95755.0,0.010445],[95756.0,0.09408],[95757.0,0.09348981],[95760.0,0.07908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522148579,[[95744.0,0.17031904],[95738.0,0.010447],[95737.0,0.09980466],[95733.0,0.07207604],[95732.0,0.05414]],[[95747.0,0.0268279],[95755.0,0.010445],[95756.0,0.09408],[95757.0,0.09348981],[95760.0,0.07908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522148781,[[95744.0,0.17031904],[95738.0,0.010447],[95737.0,0.09980466],[95733.0,0.07207604],[95732.0,0.05414]],[[95755.0,0.010445],[95756.0,0.09408],[95757.0,0.09348981],[95760.0,0.07908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522148782,[[95744.0,0.17031904],[95738.0,0.010447],[95737.0,0.09980466],[95733.0,0.07207604],[95732.0,0.05414]],[[95746.0,0.0268279],[95755.0,0.010445],[95756.0,0.09408],[95757.0,0.09348981],[95760.0,0.07908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522149080,[[95744.0,0.17031904],[95738.0,0.010447],[95737.0,0.09980466],[95733.0,0.07207604],[95732.0,0.05414]],[[95745.0,0.0268279],[95755.0,0.010445],[95756.0,0.09408],[95757.0,0.09348981],[95760.0,0.07908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522149275,[[95744.0,0.17031904],[95735.0,0.010448],[95734.0,0.09980466],[95733.0,0.07207604],[95732.0,0.05414]],[[95745.0,0.0268279],[95753.0,0.010446],[95756.0,0.09408],[95757.0,0.09348981],[95760.0,0.07908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522149579,[[95744.0,0.17031904],[95737.0,0.010447],[95734.0,0.09980466],[95733.0,0.07207604],[95732.0,0.05414]],[[95745.0,0.0268279],[95753.0,0.010446],[95756.0,0.09408],[95757.0,0.09348981],[95760.0,0.07908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522149780,[[95744.0,0.17031904],[95737.0,0.010447],[95734.0,0.09980466],[95733.0,0.07207604],[95732.0,0.05414]],[[95752.0,0.0268279],[95753.0,0.010446],[95756.0,0.09408],[95757.0,0.09348981],[95760.0,0.07908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522149976,[[95744.0,0.17031904],[95737.0,0.010447],[95734.0,0.09980466],[95733.0,0.07207604],[95732.0,0.05414]],[[95751.0,0.0268279],[95753.0,0.010446],[95756.0,0.09408],[95757.0,0.09348981],[95760.0,0.07908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522150166,[[95744.0,0.17031904],[95737.0,0.010447],[95734.0,0.09980466],[95733.0,0.07207604],[95732.0,0.05414]],[[95750.0,0.0268279],[95756.0,0.104525],[95757.0,0.09348981],[95760.0,0.07908179],[95776.0,0.10438139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522150369,[[95740.0,0.17031904],[95737.0,0.010447],[95734.0,0.09980466],[95733.0,0.07207604],[95732.0,0.05414]],[[95749.0,0.0268279],[95756.0,0.104525],[95757.0,0.09348981],[95760.0,0.07908179],[95776.0,0.10438139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522150581,[[95740.0,0.17031904],[95734.0,0.11025266],[95733.0,0.07207604],[95732.0,0.05414],[94720.0,0.00031672]],[[95748.0,0.0268279],[95752.0,0.010446],[95756.0,0.09408],[95757.0,0.09348981],[95760.0,0.07908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522150780,[[95733.0,0.08252404],[95732.0,0.05414],[95731.0,0.09980466],[95730.0,0.09404],[95705.0,0.010451]],[[95747.0,0.0268279],[95752.0,0.010446],[95753.0,0.09348981],[95754.0,0.07908179],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522150980,[[95733.0,0.010448],[95732.0,0.05414],[95731.0,0.09980466],[95730.0,0.09404],[95727.0,0.07207604]],[[95746.0,0.0268279],[95750.0,0.10393581],[95754.0,0.07908179],[95756.0,0.09408],[95775.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522151181,[[95733.0,0.010448],[95732.0,0.05414],[95731.0,0.09980466],[95730.0,0.26435904],[95727.0,0.07207604]],[[95745.0,0.0268279],[95750.0,0.10393581],[95754.0,0.07908179],[95756.0,0.09408],[95791.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522151382,[[95735.0,0.17031904],[95733.0,0.010448],[95732.0,0.05414],[95731.0,0.09980466],[95730.0,0.26435904]],[[95750.0,0.10393581],[95754.0,0.07908179],[95756.0,0.09408],[95791.0,0.09393839],[95836.0,0.2442398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522151686,[[95733.0,0.010448],[95732.0,0.05414],[95731.0,0.09980466],[95730.0,0.26435904]],[[95750.0,0.10393581],[95754.0,0.07908179],[95756.0,0.09408],[95791.0,0.09393839],[95836.0,0.2442398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522151687,[[95740.0,0.17031904],[95733.0,0.010448],[95732.0,0.05414],[95731.0,0.09980466],[95730.0,0.26435904]],[[95749.0,0.02684307],[95750.0,0.10393581],[95754.0,0.07908179],[95756.0,0.09408],[95791.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522151875,[[95732.0,0.05414],[95726.0,0.09980466],[95694.0,0.37632],[95682.0,0.9408],[95674.0,0.1046]],[[95748.0,0.13077888],[95749.0,0.07908179],[95756.0,0.09408],[95759.0,0.010445],[95760.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522152181,[[95739.0,0.17031904],[95732.0,0.05414],[95729.0,0.09408],[95726.0,0.09980466],[95700.0,0.17031904]],[[95747.0,0.02684307],[95748.0,0.10393581],[95749.0,0.07908179],[95756.0,0.09408],[95760.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522152365,[[95739.0,0.17031904],[95732.0,0.05414],[95729.0,0.09408],[95726.0,0.09980466],[95700.0,0.17031904]],[[95747.0,0.02684307],[95748.0,0.10393581],[95749.0,0.07908179],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522152366,[[95739.0,0.17031904],[95733.0,0.010448],[95732.0,0.05414],[95729.0,0.09408],[95726.0,0.09980466]],[[95747.0,0.02684307],[95748.0,0.09348981],[95749.0,0.07908179],[95751.0,0.010446],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522152570,[[95739.0,0.17031904],[95733.0,0.010448],[95732.0,0.05414],[95729.0,0.09408],[95728.0,0.09980466]],[[95747.0,0.02684307],[95749.0,0.07908179],[95751.0,0.10393581],[95756.0,0.09408],[95790.0,0.26425743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522152771,[[95739.0,0.17031904],[95733.0,0.010448],[95732.0,0.05414],[95730.0,0.09980466],[85657.0,0.085]],[[95746.0,0.02684307],[95749.0,0.07908179],[95751.0,0.10393581],[95756.0,0.09408],[95790.0,0.26425743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522152966,[[95739.0,0.17031904],[95733.0,0.010448],[95732.0,0.05414],[95730.0,0.09980466],[95728.0,0.09408]],[[95745.0,0.02684307],[95749.0,0.07908179],[95751.0,0.10393581],[95756.0,0.09408],[95790.0,0.26425743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522153172,[[95739.0,0.17031904],[95733.0,0.010448],[95732.0,0.05414],[95730.0,0.09980466],[95728.0,0.09408]],[[95749.0,0.07908179],[95751.0,0.10393581],[95756.0,0.09408],[95790.0,0.26425743],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522153373,[[95739.0,0.17031904],[95736.0,0.010447],[95732.0,0.05414],[95730.0,0.2701237],[95728.0,0.09408]],[[95748.0,0.02684304],[95749.0,0.07908179],[95751.0,0.09348981],[95752.0,0.010446],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522153574,[[95739.0,0.17031904],[95736.0,0.010447],[95732.0,0.05414],[95730.0,0.2701237],[95728.0,0.09408]],[[95747.0,0.02684304],[95749.0,0.07908179],[95751.0,0.09348981],[95752.0,0.010446],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522153773,[[95739.0,0.17031904],[95736.0,0.010447],[95732.0,0.05414],[95730.0,0.2701237],[95728.0,0.09408]],[[95746.0,0.02684304],[95751.0,0.09348981],[95752.0,0.010446],[95754.0,0.07908179],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522153975,[[95736.0,0.18076604],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.17031904],[95728.0,0.09408]],[[95745.0,0.02684304],[95752.0,0.010446],[95754.0,0.07908179],[95755.0,0.09348981],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522154169,[[95736.0,0.010447],[95735.0,0.17031904],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.17031904]],[[95753.0,0.010446],[95754.0,0.07908179],[95755.0,0.09348981],[95756.0,0.09408],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522154374,[[95736.0,0.010447],[95735.0,0.17031904],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.17031904]],[[95752.0,0.02684295],[95753.0,0.010446],[95754.0,0.07908179],[95755.0,0.09348981],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522154674,[[95736.0,0.010447],[95735.0,0.17031904],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.17031904]],[[95751.0,0.02684295],[95753.0,0.010446],[95754.0,0.07908179],[95755.0,0.09348981],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522154874,[[95736.0,0.010447],[95735.0,0.17031904],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.17031904]],[[95750.0,0.02684295],[95753.0,0.010446],[95754.0,0.07908179],[95755.0,0.09348981],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522155074,[[95735.0,0.17031904],[95734.0,0.010448],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.17031904]],[[95749.0,0.02684295],[95750.0,0.010446],[95754.0,0.07908179],[95755.0,0.09348981],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522155283,[[95740.0,0.17031904],[95734.0,0.010448],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.17031904]],[[95748.0,0.02684295],[95753.0,0.010446],[95754.0,0.07908179],[95755.0,0.09348981],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522155474,[[95740.0,0.17031904],[95734.0,0.010448],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.17031904]],[[95747.0,0.02684295],[95753.0,0.010446],[95754.0,0.07908179],[95755.0,0.09348981],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522155675,[[95740.0,0.17031904],[95734.0,0.010448],[95733.0,0.09980466],[95732.0,0.05414],[95730.0,0.17031904]],[[95746.0,0.02684295],[95753.0,0.010446],[95754.0,0.07908179],[95755.0,0.09348981],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522155875,[[95740.0,0.17031904],[95734.0,0.010448],[95733.0,0.09980466],[95730.0,0.17031904],[95682.0,0.1314811]],[[95753.0,0.010446],[95754.0,0.07908179],[95755.0,0.09348981],[95756.0,0.09408],[95802.0,0.08747028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522156072,[[95740.0,0.17031904],[95734.0,0.010448],[95733.0,0.09980466],[95730.0,0.17031904],[95682.0,0.1314811]],[[95752.0,0.19941446],[95756.0,0.09408],[95802.0,0.08747028],[95856.0,0.3006028],[98536.0,0.00039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522156280,[[95740.0,0.17031904],[95734.0,0.010448],[95733.0,0.09980466],[95730.0,0.17031904],[95682.0,0.1314811]],[[95751.0,0.02684286],[95752.0,0.1725716],[95756.0,0.09408],[95802.0,0.08747028],[95822.0,0.2400697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522156480,[[95740.0,0.17031904],[95733.0,0.09980466],[95731.0,0.010448],[95730.0,0.17031904],[95682.0,0.1314811]],[[95749.0,0.010446],[95750.0,0.02684286],[95752.0,0.1725716],[95756.0,0.09408],[95759.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522156678,[[95731.0,0.010448],[95730.0,0.17031904],[95729.0,0.09980466],[95682.0,0.1314811],[85576.0,0.085]],[[95747.0,0.010446],[95748.0,0.02684286],[95752.0,0.1725716],[95756.0,0.09408],[95759.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522156878,[[95739.0,0.17031904],[95731.0,0.010448],[95730.0,0.17031904],[95729.0,0.09980466],[95682.0,0.1314811]],[[95746.0,0.02684286],[95747.0,0.010446],[95752.0,0.1725716],[95756.0,0.09408],[95759.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522157086,[[95739.0,0.17031904],[95730.0,0.17031904],[95729.0,0.09980466],[95681.0,0.1314811],[95662.0,0.1878302]],[[95745.0,0.03728986],[95752.0,0.1725716],[95756.0,0.09408],[95759.0,0.010445],[95790.0,0.26425743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522157274,[[95739.0,0.17031904],[95732.0,0.010448],[95731.0,0.09980466],[95730.0,0.17031904],[95681.0,0.1314811]],[[95748.0,0.010446],[95752.0,0.1725716],[95756.0,0.09408],[95759.0,0.010445],[95790.0,0.26425743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522157478,[[95735.0,0.17031904],[95732.0,0.010448],[95731.0,0.09980466],[95700.0,0.17031904],[95681.0,0.1314811]],[[95747.0,0.0268422],[95748.0,0.010446],[95752.0,0.1725716],[95756.0,0.09408],[95759.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522157680,[[95737.0,0.17031904],[95732.0,0.010448],[95731.0,0.09980466],[95700.0,0.17031904],[95692.0,0.052263]],[[95746.0,0.0268422],[95748.0,0.010446],[95752.0,0.1725716],[95756.0,0.09408],[95759.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522157880,[[95737.0,0.17031904],[95732.0,0.010448],[95731.0,0.09980466],[95730.0,0.17031904],[95728.0,0.09408]],[[95745.0,0.0268422],[95748.0,0.010446],[95752.0,0.1725716],[95756.0,0.09408],[95759.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522158190,[[95737.0,0.17031904],[95734.0,0.11025266],[95732.0,0.07207604],[95730.0,0.17031904],[95728.0,0.09408]],[[95751.0,0.010446],[95752.0,0.07908179],[95756.0,0.18756981],[95759.0,0.010445],[95854.0,0.3006028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522158389,[[95737.0,0.17031904],[95734.0,0.11025266],[95732.0,0.07207604],[95730.0,0.17031904],[95728.0,0.09408]],[[95749.0,0.010446],[95750.0,0.02684214],[95752.0,0.07908179],[95756.0,0.18756981],[95759.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522158589,[[95737.0,0.17031904],[95734.0,0.11025266],[95732.0,0.07207604],[95730.0,0.17031904],[95728.0,0.09408]],[[95748.0,0.02684214],[95749.0,0.010446],[95752.0,0.07908179],[95756.0,0.18756981],[95759.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522158790,[[95734.0,0.11025266],[95732.0,0.07207604],[95728.0,0.09408],[95680.0,1.0722811],[95646.0,0.2441793]],[[95747.0,0.02684214],[95749.0,0.010446],[95756.0,0.18756981],[95757.0,0.07908179],[95759.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522158992,[[95738.0,0.17031904],[95734.0,0.11025266],[95732.0,0.07207604],[95730.0,0.17031904],[95728.0,0.09408]],[[95746.0,0.02684214],[95749.0,0.010446],[95756.0,0.18756981],[95757.0,0.07908179],[95759.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522159203,[[95738.0,0.17031904],[95735.0,0.04485],[95734.0,0.11025266],[95732.0,0.07207604],[95730.0,0.17031904]],[[95745.0,0.02684214],[95747.0,0.010446],[95756.0,0.18756981],[95757.0,0.07908179],[95759.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522159383,[[95738.0,0.17031904],[95735.0,0.04485],[95734.0,0.09980466],[95732.0,0.07207604],[95731.0,0.010448]],[[95747.0,0.010446],[95756.0,0.18756981],[95757.0,0.07908179],[95759.0,0.010445],[95954.0,0.6012057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522159584,[[95738.0,0.17031904],[95735.0,0.04485],[95734.0,0.09980466],[95732.0,0.07207604],[95731.0,0.010448]],[[95746.0,0.02684036],[95747.0,0.010446],[95756.0,0.18756981],[95757.0,0.07908179],[95759.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522159785,[[95738.0,0.17031904],[95735.0,0.04485],[95734.0,0.09980466],[95732.0,0.07207604],[95731.0,0.010448]],[[95745.0,0.02684036],[95747.0,0.010446],[95756.0,0.18756981],[95757.0,0.07908179],[95759.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522159985,[[95738.0,0.17031904],[95735.0,0.04485],[95734.0,0.09980466],[95733.0,0.010448],[95732.0,0.07207604]],[[95747.0,0.010446],[95754.0,0.09348981],[95756.0,0.09408],[95757.0,0.07908179],[95759.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522160187,[[95738.0,0.17031904],[95735.0,0.04485],[95734.0,0.09980466],[95733.0,0.010448],[95732.0,0.07207604]],[[95746.0,0.02684039],[95747.0,0.010446],[95754.0,0.09348981],[95756.0,0.09408],[95757.0,0.07908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522160386,[[95738.0,0.17031904],[95735.0,0.04485],[95734.0,0.09980466],[95732.0,0.07207604]],[[95746.0,0.02684039],[95747.0,0.010446],[95754.0,0.09348981],[95756.0,0.09408],[95757.0,0.07908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522160387,[[95738.0,0.17031904],[95735.0,0.055298],[95734.0,0.09980466],[95732.0,0.07207604],[95661.0,0.1878302]],[[95745.0,0.02684039],[95750.0,0.010446],[95754.0,0.09348981],[95756.0,0.09408],[95757.0,0.07908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522160592,[[95738.0,0.17031904],[95735.0,0.055298],[95734.0,0.09980466],[95732.0,0.07207604],[95661.0,0.1878302]],[[95750.0,0.010446],[95754.0,0.09348981],[95756.0,0.09408],[95757.0,0.07908179],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522160793,[[95738.0,0.17031904],[95735.0,0.055298],[95734.0,0.09980466],[95732.0,0.07207604],[95661.0,0.1878302]],[[95749.0,0.02683956],[95750.0,0.010446],[95754.0,0.09348981],[95756.0,0.09408],[95757.0,0.07908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522160988,[[95739.0,0.17031904],[95735.0,0.04485],[95732.0,0.07207604],[95731.0,0.010448],[95730.0,0.26399402]],[[95747.0,0.010446],[95748.0,0.02683956],[95753.0,0.07382818],[95754.0,0.09348981],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522161187,[[95739.0,0.17031904],[95735.0,0.04485],[95732.0,0.07207604],[95731.0,0.010448],[95730.0,0.26399402]],[[95746.0,0.02683956],[95747.0,0.010446],[95753.0,0.07382818],[95754.0,0.09348981],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522161383,[[95735.0,0.04485],[95732.0,0.07207604],[95731.0,0.010448],[95730.0,0.26399402],[95683.0,0.07156128]],[[95745.0,0.03728656],[95753.0,0.07382818],[95754.0,0.09348981],[95756.0,0.09408],[95775.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522161589,[[95735.0,0.21516904],[95732.0,0.07207604],[95731.0,0.010448],[95730.0,0.09367498],[95700.0,0.17031904]],[[95744.0,0.02683956],[95745.0,0.010447],[95753.0,0.07382818],[95754.0,0.09348981],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522161890,[[95735.0,0.21516904],[95732.0,0.07207604],[95731.0,0.010448],[95730.0,0.09367498],[95700.0,0.17031904]],[[95745.0,0.010447],[95753.0,0.07382818],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522161891,[[95735.0,0.21516904],[95732.0,0.07207604],[95731.0,0.010448],[95730.0,0.09367498],[95700.0,0.17031904]],[[95743.0,0.02683956],[95745.0,0.010447],[95751.0,0.0984726],[95753.0,0.07382818],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522162093,[[95735.0,0.21516904],[95733.0,0.010448],[95732.0,0.07207604],[95730.0,0.09367498],[95700.0,0.17031904]],[[95742.0,0.02683956],[95745.0,0.010447],[95751.0,0.0984726],[95753.0,0.07382818],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522162396,[[95735.0,0.04485],[95733.0,0.010448],[95732.0,0.24239508],[95730.0,0.09367498],[95700.0,0.17031904]],[[95745.0,0.010447],[95751.0,0.0984726],[95753.0,0.07382818],[95756.0,0.09408],[95808.0,0.2442398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522162596,[[95735.0,0.04485],[95733.0,0.010448],[95732.0,0.24239508],[95730.0,0.09367498],[95700.0,0.17031904]],[[95744.0,0.0268378],[95745.0,0.010447],[95751.0,0.0984726],[95753.0,0.07382818],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522162893,[[95735.0,0.04485],[95733.0,0.010448],[95732.0,0.24239508],[95730.0,0.09367498],[95700.0,0.17031904]],[[95743.0,0.0268378],[95745.0,0.010447],[95751.0,0.0984726],[95753.0,0.07382818],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522163090,[[95735.0,0.04485],[95733.0,0.010448],[95732.0,0.24239508],[95730.0,0.09367498],[95700.0,0.17031904]],[[95742.0,0.0268378],[95745.0,0.010447],[95751.0,0.0984726],[95753.0,0.07382818],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522163285,[[95735.0,0.04485],[95733.0,0.010448],[95732.0,0.24239508],[95730.0,0.09367498],[95700.0,0.17031904]],[[95751.0,0.0984726],[95753.0,0.07382818],[95756.0,0.09408],[98487.0,0.01085158],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522163489,[[95735.0,0.04485],[95733.0,0.010448],[95732.0,0.24239508],[95730.0,0.09367498],[95700.0,0.17031904]],[[95746.0,0.010446],[95750.0,0.0268371],[95751.0,0.0984726],[95753.0,0.07382818],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522163690,[[95735.0,0.04485],[95733.0,0.010448],[95732.0,0.24239508],[95730.0,0.09367498],[95700.0,0.17031904]],[[95745.0,0.0268371],[95746.0,0.010446],[95751.0,0.0984726],[95753.0,0.07382818],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522163893,[[95735.0,0.04485],[95733.0,0.010448],[95732.0,0.24239508],[95730.0,0.09367498],[95700.0,0.17031904]],[[95744.0,0.0268371],[95746.0,0.010446],[95751.0,0.0984726],[95753.0,0.07382818],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522164100,[[95735.0,0.04485],[95733.0,0.010448],[95732.0,0.24239508],[95730.0,0.09367498],[95700.0,0.17031904]],[[95743.0,0.0268371],[95746.0,0.010446],[95751.0,0.0984726],[95753.0,0.07382818],[95756.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522164299,[[95725.0,0.00540346],[95717.0,0.09367498],[95715.0,0.09408],[95714.0,0.07610466],[95692.0,0.37632]],[[95738.0,0.17230078],[95756.0,0.09408],[95760.0,0.17031904],[95767.0,0.010444],[95782.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522164592,[[95715.0,0.09408],[95692.0,0.37632]],[[95738.0,0.17230078],[95756.0,0.09408],[95760.0,0.17031904],[95767.0,0.010444],[95782.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522164593,[[95728.0,0.17031904],[95724.0,0.09367498],[95719.0,0.07610466],[95715.0,0.09408],[95713.0,0.11423041]],[[95744.0,0.07382818],[95745.0,0.09408],[95746.0,0.1089196],[95760.0,0.17031904],[95767.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522164797,[[95734.0,0.17031904],[95727.0,0.09367498],[95725.0,0.010449],[95724.0,0.07610466],[95715.0,0.09408]],[[95743.0,0.02683597],[95744.0,0.104527],[95746.0,0.0984726],[95750.0,0.07382818],[95760.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522165000,[[95734.0,0.17031904],[95727.0,0.10412298],[95724.0,0.07610466],[95715.0,0.09408],[95699.0,0.05843164]],[[95742.0,0.02683597],[95744.0,0.104527],[95746.0,0.0984726],[95750.0,0.07382818],[95760.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522165199,[[95727.0,0.10412298],[95724.0,0.07610466],[95715.0,0.09408],[95699.0,0.05843164],[95642.0,0.13089175]],[[95741.0,0.02683597],[95744.0,0.104527],[95746.0,0.0984726],[95750.0,0.07382818],[95760.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522165492,[[95731.0,0.17031904],[95729.0,0.010448],[95727.0,0.09367498],[95724.0,0.07610466],[95715.0,0.09408]],[[95740.0,0.02683597],[95744.0,0.09408],[95746.0,0.0984726],[95747.0,0.010446],[95750.0,0.07382818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522165688,[[95731.0,0.17031904],[95727.0,0.09367498],[95726.0,0.010449],[95724.0,0.07610466],[95715.0,0.09408]],[[95744.0,0.104527],[95746.0,0.0984726],[95750.0,0.07382818],[98487.0,0.01085158],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522165882,[[95730.0,0.17031904],[95727.0,0.09367498],[95726.0,0.010449],[95724.0,0.07610466],[95715.0,0.09408]],[[95743.0,0.02683001],[95744.0,0.104527],[95746.0,0.0984726],[95750.0,0.07382818],[95850.0,0.2442398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522166090,[[95730.0,0.17031904],[95727.0,0.09367498],[95726.0,0.010449],[95724.0,0.07610466],[95715.0,0.09408]],[[95742.0,0.02683001],[95744.0,0.104527],[95746.0,0.0984726],[95750.0,0.07382818],[95850.0,0.2442398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522166294,[[95730.0,0.17031904],[95727.0,0.09367498],[95726.0,0.010449],[95724.0,0.07610466],[95715.0,0.09408]],[[95741.0,0.02683001],[95744.0,0.104527],[95746.0,0.0984726],[95750.0,0.07382818],[95850.0,0.2442398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522166496,[[95730.0,0.17031904],[95727.0,0.09367498],[95726.0,0.010449],[95724.0,0.07610466],[95715.0,0.09408]],[[95744.0,0.104527],[95746.0,0.0984726],[95750.0,0.07382818],[95850.0,0.2442398],[95927.0,0.4509042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522166704,[[95730.0,0.17031904],[95727.0,0.09367498],[95726.0,0.010449],[95724.0,0.07610466],[95715.0,0.09408]],[[95743.0,0.02682547],[95744.0,0.104527],[95746.0,0.0984726],[95750.0,0.07382818],[95850.0,0.2442398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522166999,[[95730.0,0.17031904],[95724.0,0.07610466],[95723.0,0.09989783],[95715.0,0.09408],[95639.0,1.64114179]],[[95740.0,0.010447],[95742.0,0.02682547],[95744.0,0.09408],[95746.0,0.17550282],[95754.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522167199,[[95730.0,0.17031904],[95724.0,0.07610466],[95723.0,0.09989783],[95715.0,0.09408],[95639.0,1.64114179]],[[95740.0,0.010447],[95743.0,0.09160545],[95744.0,0.09408],[95746.0,0.07703022],[95754.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522167497,[[95730.0,0.17031904],[95726.0,0.11034683],[95724.0,0.07610466],[95715.0,0.09408],[95639.0,1.64114179]],[[95741.0,0.010447],[95744.0,0.09408],[95746.0,0.07703022],[95748.0,0.09160545],[95763.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522167797,[[95730.0,0.17031904],[95726.0,0.11034683],[95724.0,0.07610466],[95715.0,0.09408],[95639.0,1.64114179]],[[95744.0,0.104527],[95746.0,0.07703022],[95748.0,0.09160545],[95763.0,0.010445],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522167999,[[95730.0,0.17031904],[95726.0,0.11034683],[95724.0,0.07610466],[95715.0,0.09408],[95639.0,1.64114179]],[[95743.0,0.02682208],[95744.0,0.104527],[95746.0,0.07703022],[95748.0,0.09160545],[95763.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522168197,[[95730.0,0.17031904],[95726.0,0.11034683],[95724.0,0.07610466],[95715.0,0.09408],[95639.0,1.64114179]],[[95742.0,0.02682208],[95744.0,0.104527],[95746.0,0.07703022],[95748.0,0.09160545],[95763.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522168399,[[95730.0,0.17031904],[95726.0,0.11034683],[95724.0,0.07610466],[95715.0,0.09408],[95660.0,0.1314811]],[[95741.0,0.02682208],[95742.0,0.010447],[95744.0,0.09408],[95746.0,0.07703022],[95748.0,0.09160545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522168698,[[95730.0,0.17031904],[95726.0,0.11034683],[95725.0,0.05254],[95724.0,0.07610466],[95715.0,0.09408]],[[95742.0,0.010447],[95744.0,0.09408],[95746.0,0.07703022],[95748.0,0.09160545],[98487.0,0.01085158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522168887,[[95730.0,0.17031904],[95726.0,0.11034683],[95725.0,0.05254],[95724.0,0.07610466],[95715.0,0.09408]],[[95741.0,0.0268194],[95742.0,0.010447],[95744.0,0.09408],[95746.0,0.07703022],[95748.0,0.09160545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522169082,[[95730.0,0.17031904],[95726.0,0.11034683],[95725.0,0.05254],[95724.0,0.07610466],[95715.0,0.09408]],[[95742.0,0.010447],[95744.0,0.09408],[95746.0,0.07703022],[95748.0,0.09160545],[98487.0,0.01085158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522169285,[[95730.0,0.17031904],[95726.0,0.11034683],[95725.0,0.05254],[95724.0,0.07610466],[95715.0,0.09408]],[[95741.0,0.02681912],[95742.0,0.010447],[95744.0,0.09408],[95746.0,0.07703022],[95748.0,0.09160545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522169485,[[95730.0,0.17031904],[95726.0,0.11034683],[95725.0,0.05254],[95724.0,0.07610466],[95715.0,0.09408]],[[95742.0,0.010447],[95744.0,0.09408],[95746.0,0.07703022],[95748.0,0.09160545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522169486,[[95730.0,0.17031904],[95726.0,0.11034683],[95725.0,0.05254],[95724.0,0.07610466],[95715.0,0.09408]],[[95742.0,0.010447],[95744.0,0.09408],[95746.0,0.07703022],[95748.0,0.09160545],[98487.0,0.01085158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522169694,[[95730.0,0.17031904],[95726.0,0.11034683],[95725.0,0.05254],[95724.0,0.07610466],[95715.0,0.09408]],[[95741.0,0.02681719],[95744.0,0.09408],[95746.0,0.07703022],[95748.0,0.09160545],[95754.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522169890,[[95730.0,0.17031904],[95726.0,0.11034683],[95725.0,0.05254],[95724.0,0.07610466],[95715.0,0.09408]],[[95744.0,0.09408],[95746.0,0.07703022],[95748.0,0.09160545],[95754.0,0.010446],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522170192,[[95730.0,0.17031904],[95726.0,0.11034683],[95725.0,0.05254],[95724.0,0.07610466],[95715.0,0.09408]],[[95741.0,0.010447],[95743.0,0.02694236],[95744.0,0.09408],[95746.0,0.07703022],[95748.0,0.09160545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522170393,[[95730.0,0.17031904],[95726.0,0.11034683],[95725.0,0.05254],[95724.0,0.07610466],[95715.0,0.09408]],[[95741.0,0.010447],[95744.0,0.09408],[95746.0,0.07703022],[95748.0,0.09160545],[98487.0,0.01085158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522171401,[[95730.0,0.17031904],[95728.0,0.010448],[95726.0,0.09989783],[95725.0,0.05254],[95724.0,0.07610466]],[[95744.0,0.104527],[95746.0,0.07703022],[95748.0,0.09160545],[96308.0,0.45780153],[98487.0,0.01085158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522171702,[[95730.0,0.17031904],[95728.0,0.010448],[95726.0,0.09989783],[95725.0,0.05254],[95724.0,0.07610466]],[[95743.0,0.02693911],[95744.0,0.104527],[95746.0,0.07703022],[95748.0,0.09160545],[95832.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522171891,[[95730.0,0.17031904],[95728.0,0.010448],[95726.0,0.09989783],[95725.0,0.05254],[95724.0,0.07610466]],[[95742.0,0.02693911],[95744.0,0.104527],[95746.0,0.07703022],[95748.0,0.09160545],[95832.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522172091,[[95730.0,0.17031904],[95728.0,0.010448],[95726.0,0.09989783],[95725.0,0.05254],[95724.0,0.07610466]],[[95741.0,0.02693911],[95744.0,0.104527],[95746.0,0.07703022],[95748.0,0.09160545],[95832.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522172302,[[95730.0,0.17031904],[95729.0,0.09989783],[95725.0,0.05254],[95724.0,0.07610466],[85628.0,0.0715127]],[[95743.0,0.010447],[95744.0,0.09408],[95746.0,0.07703022],[95748.0,0.09160545],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522172502,[[95730.0,0.18076704],[95729.0,0.09989783],[95725.0,0.05254],[95724.0,0.07610466],[95233.0,0.4507926]],[[95742.0,0.02693798],[95744.0,0.09408],[95746.0,0.08747622],[95748.0,0.09160545],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522172702,[[95730.0,0.17031904],[95729.0,0.09989783],[95728.0,0.010448],[95725.0,0.05254],[95724.0,0.07610466]],[[95744.0,0.104527],[95746.0,0.07703022],[95748.0,0.09160545],[95764.0,0.010445],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522172900,[[95730.0,0.18076704],[95729.0,0.09989783],[95725.0,0.05254],[95724.0,0.07610466],[85628.0,0.0715127]],[[95743.0,0.02693795],[95744.0,0.104527],[95746.0,0.07703022],[95748.0,0.09160545],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522173095,[[95730.0,0.18076704],[95729.0,0.09989783],[95725.0,0.05254],[95724.0,0.07610466],[85628.0,0.0715127]],[[95742.0,0.02693795],[95744.0,0.104527],[95746.0,0.07703022],[95748.0,0.09160545],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522173297,[[95730.0,0.18076704],[95729.0,0.09989783],[95725.0,0.05254],[95724.0,0.07610466],[85628.0,0.0715127]],[[95744.0,0.104527],[95746.0,0.07703022],[95748.0,0.09160545],[95764.0,0.010445],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522173495,[[95730.0,0.18076704],[95729.0,0.09989783],[95725.0,0.05254],[95724.0,0.07610466],[85628.0,0.0715127]],[[95743.0,0.02693705],[95744.0,0.104527],[95746.0,0.07703022],[95748.0,0.09160545],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522173699,[[95730.0,0.18076704],[95729.0,0.09989783],[95725.0,0.05254],[95724.0,0.07610466],[95659.0,0.1314811]],[[95742.0,0.02693705],[95744.0,0.104527],[95746.0,0.07703022],[95748.0,0.09160545],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522173899,[[95730.0,0.17031904],[95729.0,0.11034583],[95725.0,0.05254],[95724.0,0.07610466],[95659.0,0.1314811]],[[95741.0,0.02693705],[95743.0,0.010447],[95744.0,0.09408],[95746.0,0.07703022],[95748.0,0.09160545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522174104,[[95730.0,0.17031904],[95729.0,0.11034583],[95725.0,0.05254],[95724.0,0.07610466],[95659.0,0.1314811]],[[95743.0,0.010447],[95744.0,0.09408],[95746.0,0.07703022],[95748.0,0.09160545],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522174296,[[95725.0,0.15243783],[95724.0,0.07610466],[95721.0,0.010449],[95710.0,0.01045],[95696.0,0.010452]],[[95737.0,0.010447],[95742.0,0.02693707],[95744.0,0.09408],[95746.0,0.16863567],[95749.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522174598,[[95725.0,0.15243783],[95721.0,0.010449],[95710.0,0.01045],[95696.0,0.010452]],[[95737.0,0.010447],[95742.0,0.02693707],[95744.0,0.09408],[95746.0,0.16863567],[95749.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522174599,[[95727.0,0.17031904],[95725.0,0.05254],[95721.0,0.11034683],[95718.0,0.07470899],[95710.0,0.01045]],[[95736.0,0.02693522],[95737.0,0.010447],[95743.0,0.09160545],[95744.0,0.09408],[95746.0,0.07703022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522174802,[[95726.0,0.17031904],[95725.0,0.05254],[95721.0,0.11034683],[95718.0,0.07470899],[95711.0,0.11423041]],[[95742.0,0.16863567],[95744.0,0.09408],[95782.0,0.1315137],[95797.0,0.1878767],[98512.0,0.0107043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522175100,[[95725.0,0.05254],[95721.0,0.11034683],[95718.0,0.07470899],[95711.0,0.11423041]],[[95742.0,0.16863567],[95744.0,0.09408],[95782.0,0.1315137],[95797.0,0.1878767],[98512.0,0.0107043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522175101,[[95725.0,0.05254],[95720.0,0.17031904],[95718.0,0.17460682],[95714.0,0.01045],[95711.0,0.11423041]],[[95740.0,0.16863567],[95741.0,0.02693519],[95744.0,0.104527],[95760.0,0.17031904],[95782.0,0.1315137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522175405,[[95725.0,0.05254],[95720.0,0.17031904],[95718.0,0.17460682],[95716.0,0.01045],[95713.0,0.09408]],[[95729.0,0.010448],[95739.0,0.03738219],[95740.0,0.16863567],[95744.0,0.09408],[95760.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522175590,[[95725.0,0.05254],[95718.0,7.926e-05],[95716.0,0.01045],[95712.0,0.07462973],[95710.0,0.17031904]],[[95729.0,0.010448],[95737.0,0.09160545],[95739.0,0.010447],[95740.0,0.24734926],[95744.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522175794,[[95718.0,7.926e-05],[95715.0,0.01045],[95714.0,0.09989783],[95712.0,0.07462973]],[[95739.0,0.010447],[95740.0,0.24734926],[95744.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522175795,[[95718.0,7.926e-05],[95715.0,0.01045],[95714.0,0.09989783],[95712.0,0.07462973],[95667.0,0.052277]],[[95730.0,0.010448],[95734.0,0.07703022],[95735.0,0.09160545],[95739.0,0.010447],[95740.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522176003,[[95719.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.01045],[95714.0,0.09989783],[95712.0,0.07462973]],[[95734.0,0.07703022],[95735.0,0.09160545],[95739.0,0.010447],[95750.0,0.17031904],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522176205,[[95719.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.01045],[95714.0,0.09989783],[95712.0,0.07462973]],[[95733.0,0.02692873],[95734.0,0.07703022],[95735.0,0.09160545],[95739.0,0.010447],[95750.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522176399,[[95719.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.01045],[95714.0,0.09989783],[95712.0,0.07462973]],[[95732.0,0.02692873],[95734.0,0.07703022],[95735.0,0.09160545],[95739.0,0.010447],[95750.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522176599,[[95719.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.01045],[95714.0,0.09989783],[95712.0,0.07462973]],[[95734.0,0.07703022],[95735.0,0.09160545],[95739.0,0.010447],[95750.0,0.17031904],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522176802,[[95719.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.01045],[95714.0,0.09989783],[95712.0,0.07462973]],[[95733.0,0.0269248],[95734.0,0.07703022],[95735.0,0.09160545],[95739.0,0.010447],[95750.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522177101,[[95719.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.01045],[95714.0,0.09989783],[95712.0,0.07462973]],[[95732.0,0.0269248],[95734.0,0.07703022],[95735.0,0.09160545],[95739.0,0.010447],[95750.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522177302,[[95719.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.01045],[95714.0,0.09989783],[95712.0,0.07462973]],[[95734.0,0.07703022],[95735.0,0.09160545],[95739.0,0.010447],[95750.0,0.17031904],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522177496,[[95719.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.01045],[95714.0,0.09989783],[95712.0,0.07462973]],[[95731.0,0.010448],[95733.0,0.02692171],[95734.0,0.07703022],[95735.0,0.09160545],[95739.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522177692,[[95719.0,0.17031904],[95718.0,7.926e-05],[95714.0,0.09989783],[95712.0,0.07462973]],[[95734.0,0.07703022],[95739.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522177693,[[95719.0,0.17031904],[95718.0,7.926e-05],[95714.0,0.09989783],[95712.0,0.07462973],[95710.0,0.01045]],[[95734.0,0.08747822],[95738.0,0.09160545],[95744.0,0.104527],[95760.0,0.18076404],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522177898,[[95719.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.09989783],[95712.0,0.07462973],[95710.0,0.01045]],[[95733.0,0.02692153],[95734.0,0.08747822],[95738.0,0.09160545],[95744.0,0.104527],[95760.0,0.18076404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522178101,[[95720.0,0.010449],[95719.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.09989783],[95712.0,0.07462973]],[[95732.0,0.010448],[95738.0,0.09160545],[95739.0,0.07703022],[95744.0,0.104527],[95760.0,0.18076404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522178301,[[95720.0,0.010449],[95719.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.09989783],[95712.0,0.07462973]],[[95732.0,0.010448],[95738.0,0.09160545],[95739.0,0.07703022],[95744.0,0.104527],[95750.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522178501,[[95719.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.09989783],[95712.0,0.07462973],[95632.0,0.3005284]],[[95732.0,0.010448],[95738.0,0.09160545],[95739.0,0.07703022],[95744.0,0.104527],[95750.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522178807,[[95719.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.09989783],[95712.0,0.07462973],[95659.0,0.1878302]],[[95732.0,0.010448],[95738.0,0.09160545],[95739.0,0.07703022],[95744.0,0.104527],[95750.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522179207,[[95719.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.09989783],[95712.0,0.07462973],[95680.0,0.0826504]],[[95732.0,0.010448],[95738.0,0.09160545],[95739.0,0.07703022],[95744.0,0.104527],[95750.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522179408,[[95719.0,0.18076804],[95718.0,7.926e-05],[95717.0,0.09989783],[95712.0,0.07462973],[95709.0,0.10453]],[[95734.0,0.010448],[95738.0,0.09160545],[95739.0,0.07703022],[95744.0,0.104527],[95750.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522179910,[[95719.0,0.18076804],[95718.0,7.926e-05],[95717.0,0.17176783],[95712.0,0.07462973],[95709.0,0.10453]],[[95732.0,0.010448],[95738.0,0.09160545],[95739.0,0.07703022],[95744.0,0.104527],[95750.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522180207,[[95720.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.07187],[95713.0,0.09989783],[95712.0,0.07462973]],[[95734.0,0.16863567],[95740.0,0.010447],[95744.0,0.104527],[95756.0,0.010445],[95760.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522180405,[[95720.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.17176783],[95712.0,0.07462973],[95702.0,0.010451]],[[95733.0,0.02691759],[95739.0,0.09160545],[95740.0,0.07703022],[95744.0,0.104527],[95748.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522180605,[[95720.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.17176783],[95712.0,0.07462973],[95706.0,0.010451]],[[95732.0,0.02691759],[95739.0,0.10205245],[95740.0,0.07703022],[95744.0,0.09408],[95748.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522180910,[[95720.0,0.17031904],[95719.0,0.010449],[95718.0,7.926e-05],[95717.0,0.17176783],[95712.0,0.07462973]],[[95733.0,0.010448],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.104527],[95748.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522181205,[[95720.0,0.010449],[95718.0,7.926e-05],[95717.0,0.17176783],[95712.0,0.07462973],[95658.0,0.1878302]],[[95732.0,0.02691788],[95733.0,0.104528],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522181506,[[95720.0,0.18076804],[95718.0,7.926e-05],[95717.0,0.17176783],[95712.0,0.07462973],[95658.0,0.1878302]],[[95733.0,0.104528],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447],[95805.0,0.2442398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522181715,[[95720.0,0.18076804],[95718.0,7.926e-05],[95717.0,0.17176783],[95712.0,0.07462973],[95658.0,0.1878302]],[[95732.0,0.02691684],[95733.0,0.104528],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522181908,[[95720.0,0.18076804],[95718.0,7.926e-05],[95717.0,0.17176783],[95712.0,0.07462973],[95658.0,0.1878302]],[[95733.0,0.104528],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447],[98512.0,0.0107043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522182110,[[95720.0,0.18076804],[95718.0,7.926e-05],[95717.0,0.17176783],[95712.0,0.07462973],[95658.0,0.1878302]],[[95732.0,0.02691682],[95733.0,0.104528],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522182407,[[95718.0,7.926e-05],[95717.0,0.17176783],[95712.0,0.07462973],[95658.0,0.1878302]],[[95733.0,0.104528],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522182408,[[95718.0,0.09997709],[95717.0,0.07187],[95712.0,0.07462973],[95701.0,0.12468141],[95658.0,0.1878302]],[[95730.0,0.010448],[95733.0,0.09408],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522182608,[[95720.0,0.17031904],[95719.0,0.010449],[95718.0,0.09997709],[95717.0,0.07187],[95712.0,0.07462973]],[[95732.0,0.010448],[95733.0,0.09408],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522183108,[[95719.0,0.010449],[95718.0,0.09997709],[95717.0,0.07187],[95712.0,0.07462973],[85495.0,0.085]],[[95732.0,0.010448],[95733.0,0.09408],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522183310,[[95720.0,0.17031904],[95719.0,0.010449],[95718.0,0.09997709],[95717.0,0.07187],[95712.0,0.07462973]],[[95732.0,0.010448],[95733.0,0.09408],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522183702,[[95720.0,0.17031904],[95718.0,0.09997709],[95717.0,0.07187],[95716.0,0.01045],[95712.0,0.07462973]],[[95730.0,0.010448],[95733.0,0.09408],[95738.0,0.09160545],[95740.0,0.08747722],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522184314,[[95720.0,0.17031904],[95718.0,0.11042609],[95717.0,0.07187],[95712.0,0.07462973],[85657.0,0.085]],[[95730.0,0.010448],[95733.0,0.09408],[95738.0,0.09160545],[95740.0,0.08747722],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522184505,[[95720.0,0.17031904],[95718.0,0.11042609],[95717.0,0.07187],[95712.0,0.07462973],[95593.0,0.4507926]],[[95732.0,0.010448],[95733.0,0.09408],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522184910,[[95718.0,0.11042609],[95717.0,0.07187],[95712.0,0.07462973],[95593.0,0.4507926],[85628.0,0.0715127]],[[95730.0,0.010448],[95733.0,0.09408],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522185113,[[95720.0,0.17031904],[95718.0,0.11042609],[95717.0,0.07187],[95712.0,0.07462973],[95700.0,0.17031904]],[[95730.0,0.010448],[95733.0,0.09408],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522185614,[[95720.0,0.18076804],[95718.0,0.09997709],[95717.0,0.07187],[95712.0,0.07462973],[95711.0,0.01045]],[[95733.0,0.104528],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447],[96015.0,0.4884796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522185810,[[95720.0,0.010449],[95718.0,0.09997709],[95717.0,0.07187],[95712.0,0.07462973],[95711.0,0.01045]],[[95732.0,0.02691672],[95733.0,0.104528],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522186012,[[95720.0,0.17031904],[95718.0,0.11042609],[95717.0,0.07187],[95712.0,0.07462973],[95702.0,0.010451]],[[95733.0,0.09408],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522186213,[[95720.0,0.17031904],[95718.0,0.11042609],[95717.0,0.07187],[95712.0,0.07462973],[95702.0,0.010451]],[[95732.0,0.02691672],[95733.0,0.09408],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522186411,[[95720.0,0.17031904],[95718.0,0.11042609],[95717.0,0.07187],[95712.0,0.07462973],[95702.0,0.010451]],[[95733.0,0.09408],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447],[95768.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522186711,[[95720.0,0.17031904],[95718.0,0.11042609],[95717.0,0.07187],[95712.0,0.07462973],[95702.0,0.010451]],[[95732.0,0.02691786],[95733.0,0.09408],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522186906,[[95720.0,0.17031904],[95718.0,0.11042609],[95717.0,0.07187],[95712.0,0.07462973],[95702.0,0.010451]],[[95733.0,0.09408],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522187108,[[95720.0,0.17031904],[95718.0,0.11042609],[95717.0,0.07187],[95712.0,0.07462973],[95702.0,0.010451]],[[95732.0,0.0269179],[95733.0,0.09408],[95738.0,0.09160545],[95740.0,0.07703022],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522187306,[[95718.0,0.09997709],[95717.0,0.07187],[95716.0,0.01045],[95712.0,0.07462973],[95702.0,0.010451]],[[95733.0,0.09408],[95738.0,0.09160545],[95739.0,0.010447],[95740.0,0.07703022],[95744.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522187610,[[95720.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.07187],[95716.0,0.01045],[95714.0,0.09989783]],[[95729.0,0.010448],[95732.0,0.02691878],[95733.0,0.09408],[95735.0,0.09160545],[95736.0,0.07703022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522187804,[[95720.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.07187],[95716.0,0.01045],[95714.0,0.09989783]],[[95729.0,0.010448],[95733.0,0.09408],[95735.0,0.09160545],[95736.0,0.07703022],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522188420,[[95720.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.07187],[95716.0,0.01045],[95714.0,0.09989783]],[[95729.0,0.010448],[95733.0,0.09408],[95735.0,0.09160545],[95736.0,0.07703022],[95837.0,0.38577555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522188715,[[95720.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.07187],[95716.0,0.01045],[95714.0,0.09989783]],[[95729.0,0.010448],[95733.0,0.09408],[95735.0,0.09160545],[95736.0,0.07703022],[95777.0,0.0831765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522189107,[[95720.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.082319],[95714.0,0.09989783],[85737.0,0.085]],[[95729.0,0.010448],[95733.0,0.09408],[95735.0,0.09160545],[95736.0,0.07703022],[95777.0,0.2146902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522189313,[[95720.0,0.17031904],[95718.0,0.01052826],[95717.0,0.07187],[95714.0,0.09989783],[95676.0,0.052272]],[[95732.0,0.010448],[95733.0,0.09408],[95735.0,0.09160545],[95736.0,0.07703022],[95748.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522189613,[[95720.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.07187],[95715.0,0.01045],[95710.0,0.09989783]],[[95728.0,0.010448],[95732.0,0.16863567],[95733.0,0.09408],[95737.0,0.010447],[95740.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522190313,[[95720.0,0.17031904],[95718.0,7.926e-05],[95717.0,0.07187],[95715.0,0.01045],[95713.0,0.09989783]],[[95728.0,0.010448],[95732.0,0.16863567],[95733.0,0.09408],[95737.0,0.010447],[95750.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522190511,[[95718.0,7.926e-05],[95717.0,0.07187],[95713.0,0.09989783],[95712.0,0.08507973],[95710.0,0.17031904]],[[95726.0,0.010449],[95732.0,0.07703022],[95733.0,0.09408],[95737.0,0.010447],[95740.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522190824,[[95718.0,7.926e-05],[95717.0,0.07187],[95716.0,0.17031904],[95713.0,0.09989783],[95712.0,0.01045]],[[95732.0,0.07703022],[95733.0,0.09408],[95737.0,0.010447],[95740.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522190825,[[95718.0,7.926e-05],[95717.0,0.07187],[95716.0,0.17031904],[95713.0,0.09989783],[95712.0,0.01045]],[[95724.0,0.010449],[95731.0,0.07703022],[95732.0,0.09160545],[95733.0,0.09408],[95737.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522191018,[[95717.0,0.07187],[95716.0,0.17031904],[95713.0,0.09989783],[95712.0,0.01045]],[[95724.0,0.010449],[95731.0,0.07703022],[95732.0,0.09160545],[95733.0,0.09408],[95737.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522191019,[[95717.0,0.07138986],[95710.0,0.24494877],[95709.0,0.0994452],[95698.0,0.010452],[95672.0,0.1314811]],[[95723.0,7.925e-05],[95724.0,0.010449],[95730.0,0.17031904],[95731.0,0.07703022],[95732.0,0.09788899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522191212,[[95717.0,0.07138986],[95711.0,0.01045],[95710.0,0.24494877],[95709.0,0.0994452],[95704.0,0.09408]],[[95723.0,7.925e-05],[95725.0,0.010449],[95731.0,0.07703022],[95732.0,0.09788899],[95740.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522191715,[[95717.0,0.07138986],[95711.0,0.01045],[95710.0,0.24494877],[95709.0,0.0994452],[95704.0,0.09408]],[[95723.0,0.01052825],[95731.0,0.07703022],[95732.0,0.09788899],[95740.0,0.17031904],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522191914,[[95717.0,0.07138986],[95710.0,0.24494877],[95709.0,0.0994452],[95708.0,0.01045],[95704.0,0.09408]],[[95723.0,0.01052825],[95731.0,0.07703022],[95732.0,0.09788899],[95740.0,0.17031904],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522192117,[[95717.0,0.07138986],[95710.0,0.25539877],[95709.0,0.0994452],[95704.0,0.09408],[95663.0,9.975e-05]],[[95723.0,0.01052825],[95731.0,0.07703022],[95732.0,0.09788899],[95740.0,0.17031904],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522192317,[[95717.0,0.07138986],[95712.0,0.01045],[95710.0,0.24494877],[95709.0,0.0994452],[95704.0,0.09408]],[[95723.0,7.925e-05],[95726.0,0.010449],[95731.0,0.07703022],[95732.0,0.09788899],[95740.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522193612,[[95717.0,0.07138986],[95712.0,0.01045],[95710.0,0.24494877],[95709.0,0.0994452],[95704.0,0.09408]],[[95723.0,7.925e-05],[95724.0,0.010449],[95731.0,0.07703022],[95732.0,0.09788899],[95740.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522193918,[[95712.0,0.01045],[95710.0,0.24494877],[95709.0,0.0994452],[95704.0,0.09408],[85423.0,0.07202233]],[[95723.0,7.925e-05],[95727.0,0.010449],[95731.0,0.07703022],[95732.0,0.09788899],[95740.0,0.17031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522194123,[[95710.0,0.34439397],[95709.0,0.01045],[95704.0,0.09408],[95675.0,0.08410979],[95651.0,1.00895378]],[[95723.0,7.925e-05],[95731.0,0.07703022],[95732.0,0.09788899],[95740.0,0.17031904],[95764.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522194323,[[95710.0,0.34439397],[95709.0,0.01045],[95704.0,0.09408],[95675.0,0.08410979],[95651.0,1.00895378]],[[95723.0,7.925e-05],[95731.0,0.07703022],[95732.0,0.09788899],[95740.0,0.17031904],[95763.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522194621,[[95711.0,0.0994452],[95710.0,0.24494877],[95709.0,0.01045],[95704.0,0.09408],[95675.0,0.08410979]],[[95723.0,7.925e-05],[95731.0,0.07703022],[95732.0,0.09788899],[95740.0,0.17031904],[95763.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522195321,[[95711.0,0.0994452],[95710.0,0.07462973],[95709.0,0.01045],[95704.0,0.09408],[95690.0,0.17043498]],[[95723.0,7.925e-05],[95731.0,0.07703022],[95732.0,0.09788899],[95760.0,0.17043498],[95763.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522195521,[[95711.0,0.0994452],[95710.0,0.07462973],[95709.0,0.01045],[95704.0,0.09408],[95690.0,0.17043498]],[[95723.0,0.01052825],[95731.0,0.07703022],[95732.0,0.09788899],[95760.0,0.17043498],[95763.0,0.09393839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522195722,[[95711.0,0.1098952],[95710.0,0.07462973],[95704.0,0.09408],[95695.0,0.11423041],[95690.0,0.17043498]],[[95723.0,7.925e-05],[95726.0,0.010449],[95731.0,0.07703022],[95732.0,0.09788899],[95760.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522196023,[[95711.0,0.1098952],[95710.0,0.07462973],[95704.0,0.09408],[95695.0,0.11423041],[95690.0,0.17043498]],[[95723.0,7.925e-05],[95724.0,0.010449],[95731.0,0.07703022],[95732.0,0.09788899],[95760.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522197220,[[95711.0,0.0994452],[95710.0,0.07462973],[95708.0,0.01045],[95706.0,0.05041],[95695.0,0.11423041]],[[95722.0,0.010449],[95723.0,7.925e-05],[95731.0,0.07703022],[95732.0,0.09788899],[95760.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522197424,[[95711.0,0.0994452],[95710.0,0.07462973],[95708.0,0.01045],[95706.0,0.05041],[95703.0,0.09408]],[[95722.0,0.010449],[95723.0,7.925e-05],[95731.0,0.07703022],[95732.0,0.09788899],[95760.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522197619,[[95711.0,0.0994452],[95710.0,0.08507973],[95706.0,0.05041],[95703.0,0.09408],[85227.0,0.05]],[[95722.0,0.010449],[95723.0,7.925e-05],[95731.0,0.07703022],[95732.0,0.09788899],[95760.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522197826,[[95711.0,0.0994452],[95710.0,0.07462973],[95706.0,0.05041],[95703.0,0.09408],[95685.0,0.05718137]],[[95723.0,7.925e-05],[95724.0,0.010449],[95731.0,0.07703022],[95732.0,0.09788899],[95760.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522198025,[[95712.0,0.0994452],[95710.0,0.07462973],[95709.0,0.01045],[95706.0,0.05041],[95703.0,0.09408]],[[95723.0,7.925e-05],[95724.0,0.010449],[95731.0,0.07703022],[95732.0,0.09788899],[95760.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522198319,[[95712.0,0.0994452],[95711.0,0.01045],[95710.0,0.07462973],[95706.0,0.05041],[95703.0,0.09408]],[[95723.0,7.925e-05],[95724.0,0.010449],[95731.0,0.07703022],[95732.0,0.09788899],[95760.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522199328,[[95712.0,0.0994452],[95711.0,0.01045],[95710.0,0.07462973],[95706.0,0.05041],[95703.0,0.09408]],[[95723.0,7.925e-05],[95727.0,0.010449],[95731.0,0.07703022],[95732.0,0.09788899],[95760.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522199526,[[95712.0,0.0994452],[95711.0,0.01045],[95710.0,0.07462973],[95706.0,0.05041],[95703.0,0.09408]],[[95723.0,7.925e-05],[95725.0,0.010449],[95731.0,0.07703022],[95732.0,0.09788899],[95760.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522200228,[[95712.0,0.0994452],[95710.0,0.07462973],[95708.0,0.01045],[95706.0,0.05041],[95703.0,0.09408]],[[95723.0,0.01052825],[95731.0,0.07703022],[95732.0,0.10833699],[95760.0,0.17043498],[95814.0,0.3006028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522200527,[[95717.0,0.0994452],[95716.0,0.07569809],[95714.0,0.01045],[95706.0,0.05041],[95703.0,0.104531]],[[95738.0,0.17634441],[95769.0,0.010444],[95770.0,0.17043498],[95781.0,0.08612188],[95814.0,0.3006028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522200729,[[95717.0,0.0994452],[95716.0,0.07569809],[95714.0,0.01045],[95706.0,0.05041],[95703.0,0.104531]],[[95726.0,0.010449],[95732.0,0.02689755],[95738.0,0.17634441],[95769.0,0.010444],[95770.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522200929,[[95717.0,0.0994452],[95716.0,0.07569809],[95714.0,0.01045],[95706.0,0.05041],[95703.0,0.104531]],[[95725.0,0.02689755],[95726.0,0.010449],[95738.0,0.17634441],[95769.0,0.010444],[95770.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522201520,[[95717.0,0.0994452],[95716.0,0.07569809],[95714.0,0.01045],[95706.0,0.05041],[95703.0,0.104531]],[[95726.0,0.010449],[95738.0,0.17634441],[95761.0,0.05684994],[95769.0,0.010444],[95770.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522201922,[[95717.0,0.0994452],[95716.0,0.07569809],[95710.0,0.01045],[95706.0,0.05041],[95703.0,0.09408]],[[95738.0,0.17634441],[95740.0,0.010447],[95761.0,0.05684994],[95770.0,0.17043498],[95786.0,0.052213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522202118,[[95711.0,0.1098952],[95710.0,0.07569809],[95706.0,0.05041],[95703.0,0.09408],[95690.0,0.17043498]],[[95732.0,0.02690165],[95733.0,0.17253542],[95735.0,0.09788899],[95740.0,0.010447],[95761.0,0.05684994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522202423,[[95712.0,0.0994452],[95711.0,0.07569809],[95710.0,0.01045],[95706.0,0.05041],[95703.0,0.09408]],[[95733.0,0.17253542],[95735.0,0.09788899],[95740.0,0.010447],[95761.0,0.05684994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522202424,[[95712.0,0.0994452],[95711.0,0.07569809],[95710.0,0.01045],[95706.0,0.05041],[95703.0,0.09408]],[[95731.0,0.02690165],[95733.0,0.17253542],[95735.0,0.10833699],[95740.0,0.010447],[95761.0,0.05684994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522202623,[[95712.0,0.1098952],[95711.0,0.07569809],[95706.0,0.05041],[95703.0,0.09408],[85737.0,0.085]],[[95730.0,0.02690165],[95733.0,0.17253542],[95735.0,0.10833699],[95740.0,0.010447],[95761.0,0.05684994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522202831,[[95713.0,0.0994452],[95712.0,0.08614809],[95706.0,0.05041],[95703.0,0.09408],[85737.0,0.085]],[[95729.0,0.02690165],[95733.0,0.17253542],[95735.0,0.10833699],[95740.0,0.010447],[95760.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522203129,[[95713.0,0.0994452],[95712.0,0.08614809],[95706.0,0.05041],[95703.0,0.09408]],[[95733.0,0.17253542],[95735.0,0.10833699],[95740.0,0.010447],[95760.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522203130,[[95713.0,0.0994452],[95712.0,0.07569809],[95708.0,0.010451],[95706.0,0.05041],[95703.0,0.09408]],[[95728.0,0.02690165],[95733.0,0.17253542],[95735.0,0.10833699],[95740.0,0.010447],[95760.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522203329,[[95713.0,0.0994452],[95712.0,0.07569809],[95708.0,0.010451],[95706.0,0.05041],[95703.0,0.09408]],[[95733.0,0.17253542],[95735.0,0.10833699],[95740.0,0.010447],[95760.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522203330,[[95713.0,0.0994452],[95712.0,0.07569809],[95708.0,0.010451],[95706.0,0.05041],[95703.0,0.09408]],[[95727.0,0.02690165],[95733.0,0.17253542],[95735.0,0.10833699],[95740.0,0.010447],[95760.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522203531,[[95713.0,0.0994452],[95712.0,0.07569809],[95708.0,0.010451],[95706.0,0.05041],[95703.0,0.09408]],[[95726.0,0.02690165],[95733.0,0.17253542],[95735.0,0.10833699],[95740.0,0.010447],[95760.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522203732,[[95713.0,0.0994452],[95712.0,0.07569809],[95706.0,0.05041],[95703.0,0.09408]],[[95733.0,0.17253542],[95735.0,0.10833699],[95740.0,0.010447],[95760.0,0.17043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522203733,[[95713.0,0.0994452],[95712.0,0.07569809],[95711.0,0.01045],[95706.0,0.05041],[95703.0,0.09408]],[[95724.0,0.010449],[95725.0,0.02690165],[95733.0,0.17253542],[95735.0,0.10833699],[95740.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522203921,[[95713.0,0.0994452],[95712.0,0.07569809],[95709.0,0.01045],[95706.0,0.05041],[95703.0,0.09408]],[[95732.0,0.010448],[95733.0,0.17253542],[95735.0,0.09788899],[95740.0,0.010447],[98529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522204241,[[95713.0,0.0994452],[95712.0,0.07569809],[95709.0,0.01045],[95706.0,0.05041],[95703.0,0.09408]],[[95731.0,0.02690512],[95732.0,0.010448],[95733.0,0.17253542],[95735.0,0.09788899],[95740.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522204428,[[95713.0,0.0994452],[95712.0,0.07569809],[95709.0,0.01045],[95706.0,0.05041],[95703.0,0.09408]],[[95732.0,0.010448],[95733.0,0.17253542],[95735.0,0.09788899],[95740.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522204429,[[95713.0,0.0994452],[95712.0,0.07569809],[95709.0,0.01045],[95706.0,0.05041],[95703.0,0.09408]],[[95730.0,0.02690512],[95732.0,0.010448],[95733.0,0.17253542],[95735.0,0.09788899],[95740.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522204630,[[95713.0,0.0994452],[95712.0,0.07569809],[95709.0,0.01045],[95706.0,0.05041],[95703.0,0.09408]],[[95729.0,0.02690512],[95732.0,0.010448],[95733.0,0.17253542],[95735.0,0.09788899],[95740.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522204928,[[95713.0,0.0994452],[95712.0,0.07569809],[95709.0,0.01045],[95706.0,0.05041],[95703.0,0.09408]],[[95728.0,0.02690512],[95732.0,0.010448],[95733.0,0.17253542],[95735.0,0.09788899],[95740.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522205128,[[95713.0,0.0994452],[95712.0,0.07569809],[95709.0,0.01045],[95706.0,0.05041],[95703.0,0.09408]],[[95724.0,0.010449],[95727.0,0.02690512],[95732.0,0.010448],[95733.0,0.17253542],[95735.0,0.09788899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522205330,[[95713.0,0.0994452],[95712.0,0.07569809],[95711.0,0.01045],[95706.0,0.05041],[95703.0,0.09408]],[[95724.0,0.010449],[95732.0,0.010448],[95733.0,0.17253542],[95735.0,0.09788899],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522205626,[[95713.0,0.0994452],[95712.0,0.07569809],[95711.0,0.01045],[95706.0,0.05041],[95703.0,0.09408]],[[95724.0,0.010449],[95733.0,0.17253542],[95735.0,0.09788899],[95751.0,0.010446],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522205831,[[95713.0,0.0994452],[95712.0,0.07569809],[95711.0,0.01045],[95706.0,0.05041],[95703.0,0.09408]],[[95724.0,0.010449],[95733.0,0.17253542],[95735.0,0.09788899],[95736.0,0.010448],[95751.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522206833,[[95714.0,0.0994452],[95713.0,0.08614809],[95706.0,0.05041],[95703.0,0.104531],[95683.0,0.07764272]],[[95733.0,0.17253542],[95735.0,0.09788899],[95736.0,0.010448],[95751.0,0.010446],[95922.0,4.70512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522207132,[[95714.0,0.0994452],[95713.0,0.08614809],[95706.0,0.05041],[95703.0,0.104531],[95686.0,0.010453]],[[95726.0,0.010449],[95732.0,0.02690894],[95733.0,0.09408],[95735.0,0.09788899],[95736.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522207432,[[95714.0,0.0994452],[95713.0,0.08614809],[95706.0,0.05041],[95703.0,0.104531],[95694.0,0.11423041]],[[95725.0,0.02690894],[95726.0,0.010449],[95733.0,0.09408],[95735.0,0.09788899],[95736.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522207623,[[95714.0,0.0994452],[95713.0,0.08614809],[95706.0,0.05041],[95703.0,0.104531],[95694.0,0.11423041]],[[95726.0,0.010449],[95733.0,0.09408],[95735.0,0.09788899],[95736.0,0.010448],[95807.0,0.1878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522207818,[[95714.0,0.0994452],[95713.0,0.08614809],[95706.0,0.05041],[95703.0,0.104531],[95694.0,0.11423041]],[[95725.0,0.02690864],[95726.0,0.010449],[95733.0,0.09408],[95735.0,0.09788899],[95736.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522208030,[[95714.0,0.0994452],[95713.0,0.08614809],[95706.0,0.05041],[95703.0,0.104531],[95694.0,0.11423041]],[[95726.0,0.010449],[95733.0,0.09408],[95735.0,0.09788899],[95736.0,0.010448],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522208231,[[95714.0,0.0994452],[95713.0,0.08614809],[95706.0,0.05041],[95703.0,0.104531],[95694.0,0.11423041]],[[95725.0,0.02690846],[95726.0,0.010449],[95733.0,0.09408],[95735.0,0.09788899],[95736.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522223936,[[95709.0,0.09843994],[95708.0,0.07704944],[95707.0,0.010451],[95706.0,0.05041],[95703.0,0.09408]],[[95720.0,0.02693204],[95722.0,0.010449],[95731.0,0.08401432],[95732.0,0.09788899],[95748.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522272367,[[95709.0,0.18087917],[95708.0,0.06475],[95706.0,0.09146191],[95702.0,0.06656192],[95699.0,0.010451]],[[95722.0,0.010449],[95724.0,0.07642286],[95726.0,0.09408],[95729.0,0.09673655],[98559.0,0.00040777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522283579,[[95720.0,0.17042917],[95719.0,0.010449],[95711.0,0.06652473],[95708.0,0.075201],[95702.0,0.010451]],[[95729.0,0.09408],[95732.0,0.010448],[95735.0,0.07840582],[95737.0,0.09610156],[95742.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522363931,[[95728.0,0.010448],[95718.0,0.09408],[95715.0,0.01045],[95714.0,0.000408],[95711.0,0.01045]],[[95736.0,0.07229145],[95741.0,0.09408],[95742.0,0.09170907],[95747.0,0.010446],[95755.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522433988,[[95725.0,0.09740148],[95724.0,0.07363036],[95720.0,0.17034645],[95715.0,0.07563],[95703.0,0.010451]],[[95737.0,0.010447],[95742.0,0.09408],[95744.0,0.09611559],[95745.0,0.07435851],[95751.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522444585,[[95719.0,0.18148084],[95715.0,0.07563],[95702.0,0.010451],[95700.0,0.17038165],[95628.0,0.3005284]],[[95734.0,0.010448],[95738.0,0.09611559],[95740.0,0.07435851],[95742.0,0.09408],[95873.0,0.5260549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522492843,[[95731.0,0.010448],[95730.0,0.07921611],[95726.0,0.19318102],[95722.0,0.010449],[95713.0,0.1194]],[[95746.0,0.010446],[95748.0,0.09784646],[95750.0,0.16855631],[95761.0,0.010445],[98629.0,0.00043157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522503842,[[95730.0,0.24087951],[95729.0,0.17034648],[95727.0,0.010448],[95726.0,0.09408],[95715.0,0.1194]],[[95740.0,0.010447],[95749.0,0.10549934],[95750.0,0.09408],[95760.0,0.17034648],[98613.0,0.01107895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522552576,[[95771.0,0.17974406],[95768.0,0.17034648],[95765.0,0.06021729],[95762.0,0.010445],[95760.0,0.17034648]],[[95785.0,0.104482],[95790.0,0.0559042],[95792.0,0.0962568],[95803.0,0.43250671],[98588.0,0.01036601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522605726,[[95824.0,0.010438],[95816.0,0.05714571],[95815.0,0.094],[95811.0,0.010439],[95807.0,0.01044]],[[95833.0,0.02290745],[95836.0,0.010437],[95837.0,0.01002205],[95838.0,0.094],[95840.0,0.16836429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522617812,[[95803.0,0.10444],[95795.0,0.05419396],[95792.0,0.010441],[95788.0,0.010442],[95778.0,0.07455284]],[[95815.0,0.010439],[95816.0,0.07531825],[95822.0,0.09575258],[95826.0,0.010438],[95831.0,0.010437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522677565,[[95800.0,0.17008585],[95799.0,0.094],[95797.0,0.0177525],[95795.0,0.010441],[95758.0,0.13045466]],[[95816.0,0.16621738],[95820.0,0.010438],[95828.0,0.104437],[95830.0,0.17008585],[96002.0,0.6575687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522694178,[[95830.0,0.010437],[95820.0,0.010438],[95817.0,0.09738565],[95815.0,0.07462914],[95812.0,0.010439]],[[95836.0,0.02350113],[95837.0,0.08267776],[95839.0,0.09356167],[95843.0,0.094],[95845.0,0.010436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522761028,[[95803.0,0.01044],[95800.0,0.17006151],[95798.0,0.0522],[95797.0,0.094],[95791.0,0.05321575]],[[95814.0,0.09612548],[95815.0,0.05627647],[95816.0,0.010439],[95820.0,0.17006151],[95827.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522825988,[[95817.0,0.010439],[95810.0,0.13791387],[95806.0,0.18994715],[95804.0,0.01044],[95796.0,0.19395284]],[[95829.0,0.09789245],[95831.0,0.06785191],[95832.0,0.010437],[95834.0,0.094],[95847.0,0.010435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522848299,[[95817.0,0.010439],[95808.0,0.094],[95807.0,0.0740833],[95805.0,0.01044],[95802.0,0.09407458]],[[95826.0,0.09710292],[95829.0,0.08484724],[95834.0,0.094],[95846.0,0.010436],[95860.0,0.18048838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522912681,[[95780.0,0.33034226],[95776.0,0.07236154],[95769.0,0.010444],[95760.0,0.24472049],[85423.0,0.07202233]],[[95794.0,0.010441],[95800.0,0.24442019],[95802.0,0.07228383],[95803.0,0.09404],[95820.0,0.18060565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522965519,[[95806.0,0.07767828],[95804.0,0.01044],[95794.0,0.09404],[95790.0,0.17024983],[95783.0,0.010442]],[[95818.0,0.02311348],[95820.0,0.010438],[95822.0,0.09404],[95827.0,0.07953886],[95830.0,0.09995826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768522977942,[[95824.0,0.07223],[95819.0,0.010438],[95817.0,0.094],[95812.0,0.07836354],[95808.0,0.01044]],[[95835.0,0.07810048],[95836.0,0.09397835],[95843.0,0.010436],[95846.0,0.094],[95874.0,0.14580923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523037292,[[95802.0,8.1e-07],[95797.0,0.010441],[95796.0,0.0092199],[95791.0,0.07376629],[95790.0,0.094]],[[95810.0,0.0233365],[95812.0,0.17008842],[95816.0,0.0784156],[95817.0,0.09848323],[95849.0,0.010435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523052092,[[95802.0,8.1e-07],[95793.0,0.010441],[95787.0,0.1766],[95781.0,0.0098047],[95780.0,0.08420929]],[[95803.0,0.17689883],[95812.0,0.094],[95830.0,0.1701688],[95840.0,0.46972523],[95844.0,0.08336219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523107946,[[95715.0,0.09408],[95714.0,0.16754605],[95712.0,0.01045],[95706.0,0.07348283],[95672.0,0.46963105]],[[95728.0,0.010448],[95732.0,0.07712228],[95733.0,0.09654039],[95737.0,0.010447],[95744.0,0.104527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523167686,[[95734.0,0.010448],[95731.0,0.03520494],[95729.0,0.07803525],[95725.0,0.104529],[95720.0,0.17045259]],[[95750.0,0.24785746],[95751.0,0.09408],[95753.0,0.09018006],[95767.0,0.0580111],[95781.0,0.21603642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523183083,[[95745.0,0.010446],[95740.0,0.01345934],[95736.0,0.09408],[95734.0,0.010448],[95733.0,0.07665481]],[[95758.0,0.09408],[95761.0,0.07807635],[95763.0,0.09701723],[95772.0,0.37612],[95774.0,0.05657118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523235113,[[95749.0,0.09408],[95748.0,0.09381578],[95739.0,0.081207],[95706.0,0.37632],[95695.0,0.9408]],[[95772.0,0.0866073],[95773.0,0.001],[95774.0,0.00360913],[95777.0,0.0777266],[95780.0,0.00517761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523245724,[[95755.0,0.07455291],[95754.0,0.0491685],[95749.0,0.09404],[95748.0,0.010446],[95740.0,0.17032101]],[[95764.0,0.02158108],[95770.0,0.17032101],[95774.0,0.00360913],[95775.0,0.09032418],[95777.0,0.0777266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523307567,[[95762.0,0.09723503],[95761.0,0.07603663],[95759.0,0.09404],[95757.0,0.06763],[95753.0,0.010446]],[[95774.0,0.02190204],[95785.0,0.10025201],[95786.0,0.17403982],[95787.0,0.01730521],[95788.0,0.00811122]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523348699,[[95767.0,0.06707],[95766.0,0.07389739],[95763.0,0.09404],[95762.0,0.07489195],[95758.0,0.010445]],[[95781.0,0.02202647],[95785.0,0.09967062],[95786.0,0.07657298],[95791.0,0.00865888],[95792.0,0.10376437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523358918,[[95767.0,0.06707],[95763.0,0.07322837],[95762.0,0.07489195],[95760.0,0.09404],[95755.0,0.010445]],[[95776.0,0.02203052],[95780.0,0.17028448],[95786.0,0.1752436],[95790.0,0.17028448],[95791.0,0.00865888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523396845,[[95765.0,0.0744793],[95764.0,0.0762],[95762.0,0.07489195],[95759.0,0.09404],[95757.0,0.010445]],[[95779.0,0.02256003],[95784.0,0.09237666],[95786.0,0.07657298],[95790.0,0.17028448],[97396.0,0.01013935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523445883,[[95791.0,0.11317577],[95788.0,2.0],[95787.0,0.010442],[95785.0,0.01489328],[95756.0,0.05611814]],[[95807.0,0.01464266],[95808.0,0.06337096],[95809.0,0.01378828],[95810.0,0.01394416],[95830.0,0.02194125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523469010,[[95788.0,1.57319423],[95785.0,0.07156],[95780.0,0.09404],[95777.0,0.03103432],[95679.0,0.2441793]],[[95797.0,0.05214269],[95799.0,0.0908695],[95806.0,0.10831496],[95807.0,0.01464266],[95808.0,0.01308274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523531162,[[95793.0,0.03384205],[95791.0,0.010441],[95781.0,0.09404],[95780.0,0.18069205],[95778.0,0.11372995]],[[95809.0,0.10782828],[95810.0,0.18419321],[95814.0,0.11064107],[95815.0,0.01661225],[95816.0,0.07308009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523555672,[[95792.0,0.010441],[95788.0,0.10823195],[95781.0,0.09404],[95777.0,0.010443],[95772.0,0.010443]],[[95808.0,0.05127658],[95809.0,0.10782828],[95810.0,0.11095904],[95812.0,0.01475702],[95813.0,0.01511673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523620028,[[95801.0,0.01773724],[95794.0,0.094],[95790.0,0.17012587],[95783.0,0.010442],[95781.0,0.05611814]],[[95808.0,0.01503001],[95809.0,0.01044],[95814.0,0.14622832],[95820.0,0.17012587],[95821.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523680409,[[95858.0,0.06346],[95855.0,0.010434],[95852.0,0.094],[95843.0,0.010436],[95649.0,4.69956]],[[95869.0,0.03935075],[95872.0,0.09257123],[95874.0,0.01497249],[95877.0,0.00144552],[95895.0,0.01043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523691606,[[95850.0,0.010435],[95847.0,0.04757398],[95838.0,0.104396],[95828.0,0.129837],[95821.0,0.010438]],[[95865.0,0.03935075],[95866.0,0.10300423],[95868.0,0.09396],[95877.0,0.00144552],[95882.0,0.02951626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523746450,[[95840.0,0.18042494],[95836.0,0.06275],[95834.0,0.09396],[95822.0,0.1194],[95794.0,0.010441]],[[95858.0,0.010434],[95866.0,0.12765372],[95867.0,0.010433],[95869.0,0.09423722],[95883.0,0.01922245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523795106,[[95847.0,5.6e-07],[95846.0,0.09396],[95842.0,0.010436],[95831.0,0.1194],[95830.0,0.010437]],[[95861.0,0.02100711],[95862.0,0.03379862],[95864.0,0.09863547],[95873.0,0.09396],[95877.0,0.00144552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523807805,[[95846.0,0.09396],[95840.0,0.07373],[95839.0,0.010436],[95829.0,0.0560619],[95820.0,0.24468909]],[[95857.0,0.02163474],[95865.0,0.03379862],[95867.0,0.09863547],[95873.0,0.09396],[95877.0,0.00144552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523858331,[[95849.0,0.104395],[95848.0,0.16994362],[95833.0,0.1194],[95832.0,0.010437],[95754.0,0.37374602]],[[95858.0,0.00024297],[95859.0,0.0006067],[95860.0,0.00096457],[95861.0,0.00134663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523872759,[[95830.0,0.00579298],[95825.0,0.1194],[95824.0,0.01289328],[95812.0,0.0681875],[95802.0,0.00011418]],[[95850.0,0.03057002],[95851.0,0.09576314],[95858.0,0.00024297],[95859.0,0.0006067],[95860.0,0.00096457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523912883,[[95823.0,0.010438],[95822.0,0.09396],[95819.0,0.01007161],[95806.0,0.01044],[95787.0,0.38661213]],[[95832.0,0.02254244],[95841.0,0.010436],[95845.0,0.02921249],[95850.0,0.09401783],[95866.0,0.09663624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523967943,[[95825.0,0.07227],[95824.0,0.04382618],[95822.0,0.09396],[95821.0,0.010438],[95816.0,0.01171768]],[[95833.0,0.02151937],[95839.0,0.010436],[95840.0,0.02999249],[95843.0,0.09569369],[95847.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768523987462,[[95831.0,0.03479533],[95830.0,0.17003905],[95829.0,0.010437],[95828.0,0.094],[95827.0,0.00054077]],[[95848.0,0.010435],[95852.0,0.02968476],[95853.0,0.094],[95855.0,0.09767082],[95860.0,0.17100362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524059104,[[95827.0,0.09396],[95826.0,0.02137849],[95823.0,0.010438],[95821.0,0.1194],[95817.0,0.05607407]],[[95854.0,0.09862941],[95855.0,0.02112699],[95865.0,0.09396],[95880.0,0.17760585],[95890.0,0.02076337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524076024,[[95828.0,0.1571],[95827.0,0.02329936],[95817.0,0.010439],[95813.0,0.1194],[85532.0,0.05]],[[95846.0,0.010436],[95851.0,0.03539193],[95853.0,0.09862941],[95854.0,0.09396],[95883.0,0.11033313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524122641,[[95830.0,0.23067717],[95826.0,0.03769269],[95817.0,0.010439],[95773.0,0.0934365],[95761.0,0.1830371]],[[95838.0,0.02271965],[95843.0,0.094],[95847.0,0.0362942],[95849.0,0.0919703],[95882.0,0.12054304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524182615,[[95826.0,0.010438],[95822.0,0.03823],[95818.0,0.010438],[95814.0,0.104439],[95810.0,0.17003362]],[[95839.0,0.03765354],[95843.0,0.19125908],[95857.0,0.0937626],[95866.0,0.13126764],[95867.0,0.05776126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524204730,[[95808.0,0.094],[95804.0,0.05281],[95801.0,0.11546782],[95799.0,0.010441],[95796.0,0.010441]],[[95821.0,0.03401955],[95822.0,0.09281166],[95832.0,0.104437],[95844.0,0.010436],[95866.0,0.0937626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524256455,[[95863.0,0.04116],[95859.0,0.010434],[95856.0,0.09392],[95851.0,0.09623194],[95849.0,0.010435]],[[95875.0,0.09275421],[95880.0,0.16991193],[95881.0,0.00955062],[95882.0,0.09392],[95883.0,0.010431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524317194,[[95861.0,0.00953347],[95859.0,0.04497],[95856.0,0.05210058],[95855.0,0.09396],[95839.0,0.05619505]],[[95878.0,0.04991155],[95884.0,0.00910639],[95887.0,0.09396],[95892.0,0.010431],[95923.0,0.1459006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524328112,[[95865.0,0.10333173],[95861.0,0.01956066],[95855.0,0.010435],[95852.0,0.11546782],[95844.0,0.05619505]],[[95878.0,0.02103328],[95884.0,0.01549677],[95891.0,0.00948877],[95892.0,0.09396],[95903.0,0.010429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524375235,[[95834.0,0.00914567],[95833.0,0.010437],[95832.0,0.00965343],[95830.0,0.16998931],[95829.0,0.09396]],[[95853.0,0.09396],[95854.0,0.010435],[95855.0,0.00998015],[95857.0,0.00997844],[95872.0,0.1041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524388340,[[95820.0,0.03407246],[95813.0,0.094],[95811.0,0.010439],[95810.0,0.16998931],[95809.0,0.0090161]],[[95829.0,0.0175162],[95830.0,0.16998931],[95834.0,0.010437],[95843.0,0.010436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524437694,[[95835.0,0.00994288],[95832.0,0.00982043],[95830.0,0.010437],[95825.0,0.010438]],[[95854.0,0.10342859],[95857.0,0.00919249],[95861.0,0.06651607],[95864.0,0.010434],[95908.0,0.29592876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524493654,[[95838.0,0.05939693],[95835.0,0.00971516],[95830.0,0.16995022],[95829.0,0.09396],[95810.0,0.05600704]],[[95861.0,0.0093373],[95862.0,0.010434],[95863.0,0.09396],[95864.0,0.05729955],[95875.0,0.01029755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524515165,[[95833.0,0.04656],[95830.0,0.010437],[95825.0,0.094],[95824.0,0.01927568],[95821.0,0.010438]],[[95843.0,0.16995022],[95845.0,0.01857377],[95851.0,0.094],[95854.0,0.010435],[95870.0,0.093904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524581229,[[95821.0,0.010438],[95815.0,0.04049],[95812.0,0.10359392],[95810.0,0.17010038],[95809.0,0.010439]],[[95830.0,0.17010038],[95832.0,0.00947937],[95834.0,0.00951156],[95840.0,0.094],[97235.0,0.01073241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524601163,[[95823.0,0.010438],[95822.0,0.01127497],[95819.0,0.00949628],[95813.0,0.010439],[95812.0,0.094]],[[95840.0,0.26410038],[95842.0,0.03461174],[95850.0,0.17010038],[95869.0,0.14170064],[95887.0,0.1875252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524662802,[[95796.0,2.078e-05],[95783.0,0.094],[95782.0,0.02025077],[95780.0,0.00903102],[95766.0,0.06645104]],[[95803.0,4.156e-05],[95806.0,0.00971316],[95808.0,0.01991378],[95834.0,0.093904],[95840.0,0.052183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524712850,[[95769.0,0.04063],[95765.0,0.02036432],[95764.0,0.00990221],[95763.0,0.09404],[95756.0,0.05600704]],[[95781.0,0.02176105],[95785.0,0.02937611],[95790.0,0.17024133],[95792.0,0.010441],[95820.0,0.30150897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524724567,[[95766.0,0.04122],[95763.0,0.11366227],[95759.0,0.00967097],[95750.0,0.010446],[95746.0,0.010446]],[[95780.0,0.010443],[95785.0,0.01893411],[95790.0,0.17024133],[95792.0,0.010441],[95794.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524776296,[[95754.0,0.00981676],[95752.0,0.09404],[95750.0,0.04236],[95734.0,0.010448]],[[95771.0,0.00906769],[95775.0,0.00959339],[95777.0,0.010443],[95809.0,0.01055742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524834944,[[95778.0,0.03015],[95772.0,0.09404],[95770.0,0.17018458],[95766.0,0.00066526],[95730.0,0.27478458]],[[95785.0,0.00955717],[95787.0,0.0091797],[95800.0,0.09404],[95801.0,0.01044],[95814.0,0.010439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524845041,[[95762.0,0.010445],[95761.0,0.09404],[95760.0,0.17018458],[95758.0,0.00065071],[95756.0,0.0094424]],[[95778.0,0.01873687],[95779.0,0.010443],[95780.0,0.17018458],[95812.0,0.10457528],[97196.0,0.02997068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524898205,[[95744.0,0.09404],[95743.0,0.01050847],[95740.0,0.00915788],[95732.0,0.06682716],[95729.0,0.11546782]],[[95760.0,0.010445],[95763.0,0.01922991],[95773.0,0.010443],[95777.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524911711,[[95728.0,7.884e-05],[95725.0,0.01960688],[95724.0,0.09404],[95718.0,0.05637916],[95713.0,0.14839134]],[[95747.0,0.010446],[95748.0,0.00986335],[95750.0,0.00936656],[95764.0,0.11587575],[95765.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768524963657,[[95685.0,0.10319752],[95682.0,0.010453],[95680.0,0.17042503],[95679.0,0.02002124],[95540.0,0.29899682]],[[95702.0,0.010451],[95704.0,0.02214315],[95707.0,0.00990718],[95710.0,0.17042503],[95735.0,0.05753094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525022908,[[95685.0,0.00943126],[95684.0,0.036213],[95683.0,0.09412],[95679.0,0.0361141],[95672.0,0.010454]],[[95700.0,0.010452],[95704.0,0.03994185],[95705.0,0.00923294],[95710.0,0.10457],[95715.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525044237,[[95708.0,0.00913889],[95705.0,0.104571],[95703.0,0.05971909],[95691.0,0.010452],[95662.0,0.062736]],[[95724.0,0.010449],[95728.0,0.09412],[95729.0,0.00913678],[95730.0,0.03994185],[95734.0,0.0107219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525095077,[[95679.0,0.03168],[95674.0,0.01964149],[95672.0,0.07922588],[95670.0,0.17043514],[95659.0,0.05637937]],[[95695.0,0.010452],[95697.0,0.08843541],[95700.0,0.17043514],[95712.0,0.01045],[95742.0,0.093904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525110883,[[95676.0,0.03273],[95673.0,0.10340781],[95669.0,0.07867089],[95667.0,9.844e-05],[95660.0,0.17043514]],[[95686.0,0.010453],[95690.0,0.17043514],[95693.0,0.00998803],[95694.0,0.07406799],[95697.0,0.010452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525173559,[[95675.0,0.08213528],[95674.0,0.010454],[95670.0,0.09412],[95663.0,0.03207],[95661.0,0.05637937]],[[95687.0,0.02186753],[95691.0,0.010452],[95695.0,0.00974239],[95696.0,0.07625797],[95698.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525218607,[[95691.0,0.010452],[95690.0,0.17047551],[95688.0,0.09412],[95686.0,0.00200831],[95681.0,0.07926119]],[[95700.0,0.02096513],[95705.0,0.00930315],[95706.0,0.07850284],[95710.0,0.17047551],[95730.0,0.26437951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525239106,[[95696.0,0.0025299],[95695.0,0.07839583],[95690.0,0.20747551],[95689.0,0.09412],[95670.0,0.18093051]],[[95710.0,0.01045],[95717.0,0.07214199],[95720.0,0.10405174],[95735.0,0.13126764],[95754.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525297138,[[95672.0,0.02793],[95667.0,0.01005917],[95666.0,0.16981589],[95665.0,0.010455],[95651.0,0.20301586]],[[95684.0,0.010453],[95689.0,0.08269856],[95710.0,0.17051379],[95713.0,0.01045],[97144.0,0.00877507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525357394,[[95657.0,0.00966206],[95656.0,0.09412],[95654.0,0.010456],[95653.0,0.07569737],[95650.0,0.17062249]],[[95670.0,0.01054741],[95674.0,0.07293696],[95678.0,0.00992231],[95680.0,0.17062249],[95682.0,0.010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525376203,[[95670.0,0.0094488],[95669.0,0.010455],[95667.0,0.07305009],[95657.0,0.03086],[95656.0,0.09412]],[[95683.0,0.02231023],[95685.0,0.010453],[95692.0,0.10371707],[95695.0,0.07991507],[95704.0,0.010451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525424660,[[95667.0,0.02025683],[95666.0,0.09416],[95661.0,0.07305009],[95656.0,0.05645743],[85532.0,0.05]],[[95681.0,0.010454],[95687.0,0.00990339],[95689.0,0.07532164],[95692.0,0.09416],[97150.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525438881,[[95668.0,0.02879],[95666.0,0.104575],[95664.0,0.00980183],[95661.0,0.07305009],[95660.0,0.17059052]],[[95682.0,0.010454],[95684.0,0.07532164],[95685.0,0.00992433],[95690.0,0.17059052],[95692.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525501838,[[95656.0,0.09412],[95644.0,0.05645743],[95642.0,0.07605993],[95639.0,1.5],[95633.0,0.0752753]],[[95666.0,0.07253825],[95667.0,0.00985549],[95680.0,0.010454],[95683.0,0.09412],[95690.0,0.17057876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525561088,[[95630.0,0.009412],[95629.0,0.07002616],[95622.0,0.0942],[95620.0,0.18132915],[95610.0,0.17086915]],[[95642.0,0.010458],[95649.0,0.0942],[95650.0,0.17998841],[95653.0,0.06864279],[95663.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525574414,[[95621.0,0.01046],[95620.0,0.17086915],[95619.0,0.009412],[95618.0,0.0942],[95606.0,0.010462]],[[95631.0,0.06864279],[95638.0,0.010458],[95639.0,0.00911926],[95640.0,0.17086915],[95649.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525624141,[[95594.0,0.02986172],[95592.0,0.00938106],[95583.0,0.0942],[95581.0,0.010464],[95580.0,0.17090194]],[[95611.0,0.010461],[95616.0,0.02002839],[95617.0,0.00906524],[95628.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525683583,[[95600.0,0.17081897],[95599.0,0.00987719],[95598.0,0.11764626],[95588.0,0.010464],[95514.0,0.29899682]],[[95617.0,0.02184666],[95618.0,0.03490145],[95621.0,0.00922537],[95630.0,0.17081897],[95643.0,0.104362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525702109,[[95600.0,0.18128097],[95598.0,0.0942],[95597.0,0.02344626],[95593.0,0.00987719],[95580.0,0.17081897]],[[95617.0,0.02140951],[95618.0,0.03366682],[95619.0,0.01046],[95630.0,0.17081897],[95639.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525743339,[[95575.0,0.0942],[95573.0,0.02108579],[95572.0,0.010465],[95571.0,0.00981089],[95560.0,0.05651479]],[[95594.0,0.00955812],[95595.0,0.010463],[95596.0,0.02250539],[95605.0,0.010462],[95608.0,0.01042415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525754262,[[95573.0,0.12509668],[95572.0,0.010465],[95551.0,0.12960596],[95545.0,0.11515008],[95535.0,0.0752753]],[[95586.0,0.02131115],[95592.0,0.02250539],[95593.0,0.02002112],[95598.0,0.0942],[97120.0,0.01666938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525803689,[[95561.0,0.010467],[95558.0,0.00935842],[95557.0,0.09424],[95555.0,0.02161702],[95550.0,0.18145194]],[[95577.0,0.02145107],[95579.0,0.00994094],[95580.0,0.18144894],[95583.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525854719,[[95542.0,8.1e-07],[95530.0,0.17098394],[95529.0,0.10475],[95524.0,0.0195649],[95522.0,0.00995572]],[[95544.0,0.02900881],[95546.0,0.010468],[95550.0,0.00013096],[95554.0,0.09428],[95560.0,0.18145094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525870232,[[95533.0,0.09428],[95532.0,0.0195649],[95529.0,0.02042572],[95520.0,0.1710879],[85818.0,0.085]],[[95550.0,0.010468],[95552.0,0.01982083],[95554.0,0.00918798],[95560.0,0.09428],[95570.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525921996,[[95510.0,0.09428],[95508.0,0.02008667],[95507.0,0.00922068],[95505.0,0.010473],[95489.0,0.010474]],[[95523.0,0.010471],[95528.0,0.02185394],[95531.0,0.00945317],[95537.0,0.010469],[95539.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525940402,[[95512.0,0.02930735],[95507.0,0.09428],[95506.0,0.010473],[95500.0,0.17114171],[95493.0,0.010474]],[[95525.0,0.010471],[95533.0,0.00945317],[95534.0,0.02185394],[95547.0,0.010468],[95550.0,0.17114171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768525989736,[[95471.0,0.01881806],[95470.0,0.1035364],[95458.0,0.0752753],[95448.0,0.010479],[95445.0,0.1048]],[[95497.0,0.01864889],[95498.0,0.00988435],[95501.0,0.010473],[95509.0,0.11733436],[95510.0,0.17121313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526047498,[[95534.0,0.09428],[95527.0,0.00491728],[95526.0,0.01047],[95521.0,0.00933493],[95512.0,0.010472]],[[95546.0,0.038727],[95552.0,0.02279867],[95561.0,0.010467],[95567.0,0.09428],[95570.0,0.17121313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526063910,[[95512.0,0.010472],[95510.0,0.17110659],[95509.0,0.00253653],[95508.0,0.09428],[95507.0,0.00933493]],[[95529.0,0.03224015],[95530.0,0.01047],[95531.0,0.01882549],[95540.0,0.17110659],[95542.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526119152,[[95549.0,0.09428],[95537.0,0.010469],[95534.0,0.1194],[95520.0,0.17104856],[95514.0,0.010472]],[[95559.0,0.02253268],[95560.0,0.010467],[95564.0,0.00952554],[95568.0,0.01777112],[95576.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526164903,[[95529.0,0.00210791],[95521.0,0.09460461],[95512.0,0.1194],[95507.0,0.010473],[85414.0,0.085]],[[95545.0,0.010468],[95546.0,0.00945908],[95552.0,0.01803874],[95553.0,0.09428],[95562.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526180003,[[95523.0,0.09428],[95520.0,0.18155491],[95518.0,0.1194],[95517.0,0.00105109],[95463.0,0.09806192]],[[95534.0,0.00945908],[95539.0,0.02850774],[95550.0,0.17108391],[95552.0,0.010468],[95627.0,1.08371322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526230364,[[95570.0,0.17108391],[95565.0,0.010466],[95563.0,0.00964099],[95558.0,0.09424],[95550.0,0.18155191]],[[95585.0,0.010464],[95589.0,0.00991458],[95590.0,0.01581097],[95592.0,0.01072795],[95595.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526246274,[[95559.0,0.09424],[95555.0,0.129867],[95548.0,0.00931104],[95545.0,0.05652148],[95372.0,0.56061904]],[[95572.0,0.010466],[95574.0,0.00997069],[95576.0,0.01576064],[95591.0,0.010463],[95596.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526303120,[[95592.0,0.010463],[95590.0,1.17083979],[95589.0,0.09424],[95588.0,0.1194],[95573.0,0.05652148]],[[95607.0,0.02002704],[95612.0,0.01636715],[95617.0,0.010461],[95620.0,0.17083979],[95639.0,0.09357759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526354486,[[95567.0,0.03635895],[95566.0,0.00944563],[95564.0,0.09424],[95563.0,0.010466],[95550.0,0.17093589]],[[95580.0,0.010465],[95588.0,0.04622828],[95593.0,0.010463],[95609.0,0.0586133],[95610.0,0.00944918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526370312,[[95571.0,0.010465],[95569.0,0.03635895],[95568.0,0.00944563],[95564.0,0.09424],[95557.0,0.1194]],[[95587.0,0.02252059],[95588.0,0.04622828],[95599.0,0.010463],[95604.0,0.010462],[96462.0,0.01619142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526423057,[[95574.0,0.010465],[95572.0,0.04555014],[95570.0,0.26515439],[95567.0,0.00907549],[95562.0,0.010467]],[[95588.0,0.02187059],[95591.0,0.010463],[95592.0,0.10412],[95594.0,0.0485173],[95610.0,0.18036357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526437763,[[95571.0,0.05604086],[95570.0,0.27431069],[95563.0,0.1194],[95553.0,0.010467],[95550.0,0.17091439]],[[95588.0,0.010464],[95591.0,0.04484856],[95595.0,0.00927869],[95599.0,0.09424],[95600.0,0.17091439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526501623,[[95551.0,0.00911984],[95550.0,0.02776626],[95541.0,0.05651775],[95539.0,0.1194],[85532.0,0.05]],[[95568.0,0.010466],[95571.0,0.09424],[95574.0,0.0575677],[95579.0,0.010465],[95610.0,1.25439741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526564861,[[95557.0,0.01793609],[95556.0,0.09424],[95553.0,0.0091437],[95551.0,0.010468],[95550.0,0.29044532]],[[95568.0,0.010466],[95577.0,0.00964681],[95579.0,0.04726563],[95582.0,0.09424],[95610.0,0.00944918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526580379,[[95561.0,0.03098264],[95558.0,0.00975583],[95557.0,0.010467],[95550.0,0.17104532],[95547.0,0.09424]],[[95570.0,0.02161818],[95575.0,0.010465],[95576.0,0.09424],[95580.0,0.22524755],[95583.0,0.00917522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526642511,[[95607.0,0.28424],[95601.0,0.010462],[95598.0,0.00993557],[95586.0,0.010464],[95538.0,0.09357673]],[[95619.0,0.01981589],[95622.0,0.01050022],[95623.0,0.04783998],[95626.0,0.00966762],[95692.0,0.01119007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526731561,[[95622.0,0.00942689],[95621.0,0.01046],[95614.0,0.0942],[95607.0,0.0374517],[95603.0,0.010462]],[[95637.0,0.010458],[95639.0,0.00944587],[95643.0,0.0942],[95645.0,0.04671793],[95647.0,0.00973162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526753171,[[95591.0,0.010463],[95585.0,0.05652371],[95584.0,0.1194],[95578.0,0.010465],[95570.0,0.17081075]],[[95611.0,0.0092463],[95614.0,0.03608996],[95616.0,0.010461],[95623.0,0.0942],[95627.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526808647,[[95595.0,0.17086148],[95591.0,0.010463],[95587.0,0.09531663],[95580.0,0.17086148],[95566.0,0.07536063]],[[95606.0,0.02200587],[95607.0,0.010462],[95612.0,0.1035862],[95613.0,0.03656032],[95619.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526824257,[[95629.0,0.17086148],[95623.0,0.01046],[95613.0,0.0942],[95610.0,0.17086148],[95606.0,0.010462]],[[95641.0,0.010458],[95644.0,0.10320272],[95648.0,0.03591445],[95650.0,0.17086148],[95680.0,1.04517053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526895103,[[95629.0,0.09416],[95627.0,0.010459],[95623.0,0.00998996],[95613.0,0.1194],[95607.0,0.05652092]],[[95643.0,0.010458],[95648.0,0.00921208],[95650.0,0.03224927],[95651.0,2.7e-07],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526963073,[[95670.0,0.18116121],[95667.0,0.09416],[95659.0,0.00092558],[95655.0,0.010456],[95640.0,0.17070621]],[[95687.0,0.00952785],[95692.0,0.01119007],[95693.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768526978792,[[95716.0,0.01045],[95698.0,0.010452],[95690.0,0.18101056],[95672.0,0.1194],[85414.0,0.085]],[[95733.0,0.01979338],[95736.0,0.03912965],[95737.0,0.010447],[95739.0,0.01060237],[95742.0,0.00993803]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527038558,[[95794.0,0.09404],[95789.0,0.010442],[95775.0,0.010443],[95768.0,0.010444],[95765.0,0.05781976]],[[95809.0,0.01067778],[95811.0,0.010439],[95813.0,0.00904452],[95815.0,0.04101689],[95818.0,0.00948118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527054770,[[95801.0,0.09404],[95800.0,0.18072724],[95790.0,0.17028624],[95783.0,0.129842],[95768.0,0.386604]],[[95812.0,4e-07],[95815.0,0.01061057],[95816.0,0.010439],[95821.0,0.01903212],[95823.0,0.03368123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527106100,[[95843.0,0.09392],[95842.0,0.00087449],[95840.0,0.04097052],[95839.0,0.010436],[95832.0,0.05591003]],[[95867.0,0.009358],[95868.0,0.04192998],[95877.0,0.09392],[95888.0,0.010431],[95931.0,0.09349548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527157629,[[95832.0,0.09044621],[95830.0,0.00256572],[95825.0,0.010438],[95821.0,0.094],[95820.0,0.21247683]],[[95841.0,0.010436],[95855.0,0.11764191],[95858.0,0.010434],[95875.0,0.09349548],[95880.0,0.37604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527172941,[[95821.0,0.09290294],[95818.0,0.094],[95817.0,0.010439],[95816.0,0.05591003],[95810.0,0.33189209]],[[95836.0,0.010437],[95844.0,0.19474419],[95847.0,0.010435],[95853.0,0.010435],[95870.0,0.30598757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527219167,[[95812.0,0.05627352],[95811.0,0.010439],[95806.0,0.09396],[95803.0,0.07446295],[95800.0,0.16990204]],[[95840.0,0.0095257],[95841.0,0.09470019],[95844.0,0.010436],[95847.0,0.09396],[95859.0,0.010434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527283246,[[95824.0,0.010438],[95820.0,0.1989251],[95817.0,0.00965809],[95810.0,0.010439],[95806.0,0.094]],[[95839.0,0.00996131],[95840.0,0.094],[95842.0,0.09102405],[95846.0,0.010436],[95850.0,0.17014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527302547,[[95840.0,0.17014502],[95833.0,0.010437],[95830.0,0.02218149],[95829.0,0.00948838],[95820.0,0.26414502]],[[95853.0,0.09121224],[95856.0,0.02040052],[95868.0,0.010433],[95880.0,0.17014502],[95895.0,0.94008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527370007,[[95774.0,0.0092337],[95772.0,0.010444],[95770.0,0.02964793],[95769.0,0.094],[95762.0,0.1194]],[[95791.0,0.02322165],[95792.0,0.09911735],[95796.0,0.11366211],[95817.0,0.01061996],[95827.0,0.37616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527391802,[[95780.0,0.1701691],[95778.0,0.010443],[95770.0,0.00930444],[95769.0,0.0919212],[95767.0,0.025533]],[[95790.0,0.09804043],[95795.0,0.00936688],[95799.0,0.104481],[95810.0,0.1701691],[95812.0,0.010439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527464375,[[95756.0,0.09180204],[95755.0,0.09404],[95754.0,0.010445],[95752.0,0.00931192],[95747.0,0.07524176]],[[95777.0,0.07303757],[95781.0,0.104483],[95787.0,0.00308842],[95807.0,0.00256659],[95816.0,0.00269597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527527127,[[95762.0,0.08703242],[95760.0,0.17032459],[95749.0,0.09408],[95748.0,0.010446],[95735.0,0.07524176]],[[95777.0,0.09404],[95779.0,0.010443],[95780.0,0.17032459],[95783.0,0.04083426],[95787.0,0.01229141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527542361,[[95801.0,0.06265009],[95800.0,0.00964895],[95790.0,0.17032459],[95789.0,0.010442],[95774.0,0.104483]],[[95810.0,0.09716807],[95812.0,0.01351229],[95813.0,0.00260445],[95815.0,0.00311531],[95819.0,0.00287087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527610309,[[95759.0,0.05580952],[95752.0,0.06502685],[95751.0,0.104486],[95743.0,0.07524176],[95735.0,0.0940522]],[[95766.0,0.010444],[95780.0,0.06688951],[95785.0,0.104482],[95789.0,0.010442],[95800.0,0.18060817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527674565,[[95740.0,0.17025524],[95738.0,0.06654743],[95731.0,0.09404],[95730.0,0.07524176],[85657.0,0.085]],[[95757.0,0.09404],[95758.0,0.010445],[95763.0,0.06152099],[95770.0,0.17025524],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527689980,[[95750.0,0.18070124],[95745.0,0.09404],[95735.0,0.073848],[95732.0,0.05610043],[85737.0,0.085]],[[95761.0,0.00960722],[95766.0,0.05284295],[95771.0,0.010444],[95776.0,0.0038599],[95780.0,0.17025524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527762645,[[95720.0,0.17038274],[95718.0,0.010449],[95713.0,0.09776116],[95704.0,0.010451],[95700.0,0.3194755]],[[95734.0,0.00982208],[95738.0,0.010447],[95739.0,0.04441305],[95740.0,0.09408],[95750.0,0.17038274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527777773,[[95720.0,0.170407],[95716.0,0.01045],[95713.0,0.09408],[95707.0,0.00355814],[95704.0,0.010451]],[[95728.0,0.02368176],[95730.0,0.00983063],[95734.0,0.04332691],[95735.0,0.010448],[95740.0,0.264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527838531,[[95701.0,0.010451],[95697.0,0.09408],[95692.0,0.07524176],[95690.0,0.17042927],[95689.0,0.010453]],[[95719.0,0.10335257],[95722.0,0.010449],[95725.0,0.03706136],[95752.0,0.010446],[95757.0,0.09405703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527908397,[[95710.0,0.02583275],[95709.0,0.09408],[95707.0,0.00996884],[95703.0,0.010451],[95686.0,0.0634]],[[95725.0,0.010449],[95728.0,0.00998508],[95729.0,0.03877348],[95738.0,0.09408],[95739.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527925411,[[95711.0,0.02452564],[95710.0,0.17045887],[95709.0,0.09408],[95707.0,0.02041984],[95700.0,0.17045887]],[[95724.0,0.010449],[95731.0,0.05641734],[95738.0,0.104527],[95740.0,0.17045887],[95759.0,0.09405703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527975235,[[95752.0,0.00397956],[95751.0,0.00984695],[95749.0,0.104526],[95740.0,0.17041716],[95690.0,0.18810441]],[[95770.0,0.010444],[95771.0,0.05963386],[95772.0,0.09408],[95776.0,0.0038599],[95808.0,0.09405703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768527994662,[[95755.0,0.01799064],[95752.0,0.00957474],[95749.0,0.09408],[95742.0,0.010447],[95726.0,0.0940522]],[[95773.0,0.00990525],[95775.0,0.010443],[95776.0,0.05681748],[95787.0,0.010442],[95820.0,0.17357296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528054725,[[95750.0,0.1701958],[95749.0,0.09404],[95748.0,0.00322506],[95746.0,0.010446],[95743.0,0.01031926]],[[95762.0,0.03236408],[95768.0,0.01017868],[95769.0,0.09404],[95771.0,0.06735943],[95835.0,0.24614472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528132980,[[95780.0,0.18062843],[95775.0,0.00170636],[95773.0,0.09404],[95766.0,0.010444],[95750.0,0.07524176]],[[95790.0,0.01259134],[95795.0,0.06688059],[95798.0,0.09404],[95799.0,0.010441],[95800.0,0.17018543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528154490,[[95780.0,0.17018543],[95778.0,0.00046392],[95773.0,0.09404],[95772.0,0.010443],[95766.0,0.010444]],[[95793.0,0.03200216],[95798.0,0.09404],[95799.0,0.06688059],[95810.0,0.17018543],[95820.0,0.0031558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528235750,[[95817.0,0.010439],[95810.0,0.00189274],[95807.0,0.094],[95804.0,0.01044],[95803.0,0.05603252]],[[95828.0,0.00307584],[95829.0,0.00280091],[95832.0,0.10315661],[95833.0,0.00763955],[95835.0,0.01349347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528307218,[[95820.0,0.17001277],[95818.0,0.010439],[95817.0,0.094],[95814.0,0.05613275],[95806.0,5.783e-05]],[[95831.0,0.00969652],[95834.0,0.010437],[95837.0,0.06269041],[95839.0,0.00312347],[95840.0,0.17001277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528328935,[[95795.0,0.010441],[95794.0,0.094],[95790.0,0.05613275],[95786.0,4.369e-05],[95781.0,0.08528566]],[[95810.0,0.00985554],[95814.0,0.010439],[95817.0,0.06197609],[95830.0,0.104437],[95835.0,0.010437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528409797,[[95750.0,0.18067612],[95743.0,0.09404],[95736.0,0.010447],[95730.0,0.17023012],[95644.0,0.30036049]],[[95764.0,0.00967677],[95765.0,0.05994129],[95769.0,0.104484],[95780.0,0.17023012],[95799.0,0.37624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528420902,[[95770.0,0.17023012],[95764.0,0.010444],[95754.0,0.09404],[95750.0,0.010446],[95734.0,0.05823157]],[[95777.0,0.02265652],[95780.0,0.02011977],[95783.0,0.09404],[95785.0,0.05994129],[95819.0,0.09405703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528497088,[[95740.0,0.17031713],[95736.0,0.00375295],[95730.0,0.17031713],[95728.0,0.104488],[95673.0,0.30036049]],[[95756.0,0.02268386],[95757.0,0.00952272],[95758.0,0.010445],[95759.0,0.09408],[95760.0,0.05604582]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528569738,[[95765.0,0.010444],[95759.0,0.00406005],[95758.0,0.09404],[95753.0,0.010446],[95750.0,0.07484125]],[[95782.0,0.02084657],[95785.0,0.05452792],[95791.0,0.09404],[95810.0,0.22728803],[95816.0,0.09405703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528591082,[[95765.0,0.010444],[95759.0,0.00399478],[95758.0,0.09404],[95752.0,0.07484125],[95749.0,0.010446]],[[95784.0,0.0733134],[95785.0,0.09404],[95800.0,0.010441],[95810.0,0.22837876],[96623.0,0.00274656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528644231,[[95770.0,0.001],[95769.0,0.17020793],[95767.0,0.010444],[95760.0,0.00493399],[95756.0,0.010445]],[[95782.0,0.00925112],[95783.0,0.09404],[95784.0,0.010442],[95785.0,0.0528054],[96570.0,0.01692115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528655637,[[95770.0,0.002],[95768.0,0.010444],[95767.0,0.17020793],[95760.0,0.05612511],[95756.0,0.010445]],[[95778.0,0.00986881],[95781.0,0.05171921],[95783.0,0.09404],[95784.0,0.010442],[95815.0,0.09405703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528719317,[[95728.0,0.010448],[95726.0,0.004],[95721.0,7.654e-05],[95718.0,0.07484125],[95716.0,0.09408]],[[95737.0,0.01033391],[95741.0,0.05169079],[95748.0,0.010446],[95749.0,0.09404],[95782.0,0.09405703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528782376,[[95724.0,0.010449],[95720.0,0.17038892],[95714.0,0.0090147],[95713.0,0.02448984],[95314.0,0.4507926]],[[95737.0,0.06214557],[95738.0,0.09408],[95744.0,0.00257293],[95745.0,0.010447],[95750.0,0.17038892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528797890,[[95725.0,0.013],[95720.0,0.010449],[95716.0,0.0114782],[95715.0,0.03466685],[95708.0,0.08529225]],[[95731.0,0.004],[95738.0,0.05161896],[95740.0,0.09408],[95741.0,0.0115523],[95742.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528851226,[[95671.0,0.010455],[95670.0,0.00011721],[95665.0,0.02207223],[95664.0,0.05774372],[95649.0,0.010457]],[[95685.0,0.06415744],[95688.0,0.02275843],[95692.0,0.010452],[95693.0,0.09412],[95723.0,0.03815645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528901153,[[95646.0,0.010457],[95643.0,0.004],[95640.0,0.17061097],[95635.0,0.09384187],[95633.0,0.010459]],[[95655.0,0.09474545],[95659.0,0.00328192],[95661.0,0.09416],[95668.0,0.010455],[95722.0,0.18811406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528915671,[[95633.0,0.09358407],[95629.0,0.02044005],[95628.0,0.09416],[95620.0,0.17067087]],[[95653.0,0.01004634],[95654.0,0.004],[95655.0,0.09416],[95662.0,0.010456],[95675.0,0.010454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528978032,[[95625.0,0.0893962],[95621.0,0.01046],[95620.0,0.17073738],[95614.0,0.07484125],[85532.0,0.05]],[[95636.0,0.006],[95637.0,0.010458],[95640.0,0.17073738],[95645.0,0.09416],[95654.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768528991548,[[95626.0,0.0098055],[95623.0,0.0795907],[95621.0,0.01046],[95613.0,0.09416],[95611.0,0.07484125]],[[95634.0,0.005],[95640.0,0.18119538],[95645.0,0.09416],[95669.0,0.010455],[96547.0,0.0158227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529039274,[[95585.0,0.010464],[95583.0,0.00913379],[95578.0,0.08836014],[95574.0,0.07484125],[95566.0,0.1045182]],[[95601.0,0.07921967],[95602.0,0.010462],[95606.0,0.01397163],[95612.0,0.0942],[95615.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529082908,[[95544.0,0.002],[95541.0,0.10316181],[95531.0,0.01047],[95449.0,0.18639317],[85628.0,0.0715127]],[[95561.0,0.002],[95562.0,0.09424],[95566.0,0.09383542],[95567.0,0.0084742],[95601.0,0.09405703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529093916,[[95535.0,0.010469],[95530.0,0.09428],[95529.0,0.0940004],[95527.0,0.00916141],[95419.0,0.37545062]],[[95550.0,0.09383542],[95552.0,0.00828118],[95557.0,0.010467],[95576.0,0.010465],[95577.0,0.15183303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529136169,[[95553.0,0.01969585],[95551.0,0.09765329],[95545.0,0.005],[95544.0,0.09424],[95513.0,0.0634]],[[95566.0,0.02874438],[95573.0,0.104705],[95577.0,0.01826284],[95589.0,0.010464],[95590.0,0.240764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529181908,[[95525.0,0.003],[95520.0,0.010471],[95519.0,0.00977244],[95517.0,0.09428],[95503.0,0.010473]],[[95541.0,0.00958616],[95545.0,0.06815613],[95547.0,0.106748],[96541.0,0.00297125],[96547.0,0.0158227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529194423,[[95536.0,0.10578107],[95533.0,0.003],[95530.0,0.09428],[95518.0,0.010471]],[[95556.0,0.00962025],[95558.0,0.010467],[95559.0,0.06873431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529237385,[[95553.0,0.10048138],[95547.0,0.016468],[95537.0,0.09424],[95530.0,0.21381398],[95512.0,0.0634]],[[95563.0,0.003],[95564.0,0.09424],[95569.0,0.010466],[95576.0,0.03323557],[95579.0,0.00957498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529249891,[[95554.0,0.010467],[95552.0,0.18569866],[95547.0,0.0090707],[95531.0,0.01047],[95530.0,0.21380071]],[[95574.0,0.10883964],[95576.0,0.010465],[95588.0,0.09524],[95590.0,0.21367567],[95593.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529294909,[[95536.0,0.003],[95531.0,0.01047],[95528.0,0.09493477],[95526.0,0.09424],[95523.0,0.00963038]],[[95549.0,0.00936814],[95554.0,0.012467],[95555.0,0.09302356],[95560.0,0.09424],[95570.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529334428,[[95537.0,0.09282888],[95535.0,0.00946601],[95534.0,0.01047],[95530.0,0.09424],[95511.0,0.0634]],[[95548.0,0.02599908],[95549.0,0.003],[95552.0,0.010468],[95557.0,0.09738522],[95558.0,0.1035234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529346928,[[95562.0,0.010466],[95560.0,0.18051824],[95554.0,0.002],[95545.0,0.010468],[95541.0,0.010469]],[[95579.0,0.010465],[95583.0,0.09405703],[95585.0,0.09738522],[95586.0,0.00972003],[95590.0,0.17100595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529389993,[[95562.0,0.10125755],[95560.0,0.17100595],[95558.0,0.09424],[95366.0,0.56317593],[85532.0,0.05]],[[95582.0,0.012464],[95583.0,0.00911853],[95585.0,0.09424],[95586.0,0.09039675],[95749.0,0.56097289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529402395,[[95577.0,0.010465],[95574.0,0.10686151],[95570.0,0.17100595],[95523.0,0.010471],[95518.0,0.13159092]],[[95595.0,0.09280676],[95596.0,0.01262065],[95598.0,0.09424],[95600.0,0.17100595],[95610.0,0.17100595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529449517,[[95545.0,0.010468],[95541.0,0.09600852],[95540.0,0.09424],[95537.0,0.01900546],[95520.0,0.17091991]],[[95560.0,0.09359586],[95561.0,0.01829557],[95562.0,0.010467],[95565.0,0.09424],[95582.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529495841,[[95557.0,0.09861022],[95556.0,0.11432499],[95555.0,0.010467],[95550.0,0.17098968],[95529.0,0.0634]],[[95570.0,0.013466],[95576.0,0.09958983],[95577.0,0.02271132],[95580.0,0.17098968],[95610.0,0.26504671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529509967,[[95561.0,0.11985279],[95557.0,0.010467],[95556.0,0.09424],[95550.0,0.17098968],[95536.0,0.010469]],[[95573.0,0.011465],[95580.0,0.17098968],[95581.0,0.02271132],[95582.0,0.19382983],[95594.0,0.09405703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529558001,[[95556.0,0.0929589],[95555.0,0.09424],[95550.0,0.00965309],[95533.0,0.0634],[95531.0,0.01047]],[[95567.0,0.03263869],[95575.0,0.00952227],[95576.0,0.09210466],[95586.0,0.010464],[96547.0,0.0158227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529606227,[[95521.0,0.010471],[95520.0,0.17113168],[95517.0,0.00659584],[95511.0,0.00939566],[95503.0,0.010473]],[[95535.0,0.00916627],[95537.0,0.001],[95539.0,0.010469],[95540.0,0.35731893],[96514.0,0.00450378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529621443,[[95541.0,0.003],[95540.0,0.17113168],[95537.0,0.00474486],[95536.0,0.00910367],[95533.0,0.01047]],[[95553.0,0.010468],[95557.0,0.00904291],[95558.0,0.09428],[95560.0,0.09581637],[95585.0,0.10452103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529672876,[[95532.0,0.01047],[95528.0,0.00215644],[95525.0,0.09428],[95523.0,0.00288329],[95513.0,0.06680175]],[[95543.0,0.02174494],[95547.0,0.0092578],[95550.0,0.09327794],[95552.0,0.010468],[95559.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529691195,[[95532.0,0.01047],[95525.0,0.09428],[95524.0,0.00043332],[95523.0,0.00288329],[95510.0,0.17110054]],[[95544.0,0.0092578],[95547.0,0.09327794],[95549.0,0.010468],[95559.0,0.09428],[95561.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529740228,[[95460.0,0.17208714],[95450.0,0.10108293],[95430.0,0.17108714],[95376.0,0.18639317]],[[95470.0,0.01169118],[95472.0,0.09280842],[95474.0,0.09432],[95480.0,0.17108714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529788179,[[95513.0,0.104792],[95512.0,0.09386198],[95509.0,0.00946445],[95500.0,0.010473],[95490.0,0.17128045]],[[95533.0,0.10316322],[95535.0,0.01047],[95541.0,0.09432],[95569.0,0.09405703],[95613.0,0.29918554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529807210,[[95516.0,0.010472],[95513.0,0.09432],[95512.0,0.00946445],[95511.0,0.09386198],[95505.0,0.010473]],[[95531.0,0.02260627],[95532.0,0.0098838],[95535.0,0.09327942],[95538.0,0.010469],[95541.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529860747,[[95496.0,0.12863168],[95494.0,0.010474],[95493.0,0.09432],[95490.0,0.17113948],[95470.0,0.05751693]],[[95513.0,0.02269768],[95514.0,0.010472],[95518.0,0.02707111],[95519.0,0.09432],[95520.0,0.17113948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529873750,[[95498.0,0.10144466],[95497.0,0.03465256],[95496.0,0.03465256],[95491.0,0.003],[95465.0,0.0634]],[[95515.0,0.010472],[95516.0,0.09432],[95518.0,0.03652059],[95520.0,0.17113948],[95538.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529921103,[[95481.0,0.012475],[95478.0,0.14042016],[95476.0,0.09432],[95465.0,0.07539516],[95462.0,0.0634]],[[95498.0,0.010474],[95499.0,0.00372734],[95501.0,0.04391983],[95506.0,0.09432],[95589.0,0.29918554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529971547,[[95521.0,0.09335985],[95519.0,0.010471],[95518.0,0.04743585],[95512.0,0.09432],[95508.0,0.010472]],[[95536.0,0.02255045],[95537.0,0.010469],[95540.0,0.17112456],[95541.0,0.09432],[95543.0,0.09598543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768529983659,[[95508.0,0.0999698],[95506.0,0.05171974],[95500.0,0.09428],[95490.0,0.18159856],[95478.0,0.08587116]],[[95520.0,0.17112456],[95526.0,0.001],[95528.0,0.09428],[95529.0,0.14659757],[95563.0,0.09405703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530028885,[[95511.0,0.09478841],[95510.0,0.04866665],[95506.0,0.010473],[95500.0,0.09428],[95492.0,0.010474]],[[95522.0,0.010471],[95523.0,0.02270464],[95529.0,0.09428],[95533.0,0.09860385],[95551.0,0.11502098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530077619,[[95458.0,0.08262396],[95457.0,0.10476],[95454.0,0.05909084],[95452.0,0.010479],[95450.0,0.17132723]],[[95462.0,0.02990474],[95470.0,0.010477],[95475.0,0.06232225],[95477.0,0.09325737],[95480.0,0.17132723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530090128,[[95439.0,0.09436],[95436.0,0.01048],[95432.0,0.06749458],[95430.0,0.17132723],[95427.0,0.0634]],[[95449.0,0.10476],[95456.0,0.010478],[95459.0,0.06903823],[95460.0,0.26428966],[95468.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530129754,[[95539.0,0.09428],[95533.0,0.01047],[95531.0,0.09149434],[95528.0,0.06788215],[95527.0,0.05765018]],[[95554.0,0.1659077],[95576.0,0.09428],[95580.0,0.21362863],[95585.0,0.010464],[95600.0,0.21362863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530141976,[[95543.0,0.14743905],[95541.0,0.010469],[95532.0,0.09428],[95528.0,0.02792112],[95522.0,0.03722816]],[[95563.0,0.010466],[95565.0,0.24434465],[95600.0,0.010462],[95611.0,0.010461],[95652.0,0.09257629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530189610,[[95512.0,0.09428],[95497.0,0.05627958],[95489.0,0.07521262],[95481.0,0.09438284],[95473.0,0.13200553]],[[95529.0,0.01047],[95534.0,0.09428],[95536.0,0.07074496],[95537.0,0.09927612],[95568.0,0.12976618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530241043,[[95536.0,0.05607034],[95534.0,0.07531184],[95530.0,0.17111949],[95528.0,0.09428]],[[95552.0,0.010468],[95555.0,0.09428],[95558.0,0.09751714],[95560.0,0.17111949],[95561.0,0.07535644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530257454,[[95525.0,0.05787047],[95524.0,0.010471],[95522.0,0.07531184],[95520.0,0.26539949],[95513.0,0.05627958]],[[95540.0,0.011469],[95544.0,0.09428],[95548.0,0.17287358],[95550.0,0.17111949],[95561.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530312318,[[95543.0,0.010469],[95538.0,0.00162373],[95536.0,0.09428],[95534.0,0.0753373],[95531.0,0.01047]],[[95559.0,0.10316901],[95560.0,0.07915281],[95561.0,0.09428],[95571.0,0.010466],[96525.0,0.0250884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530323220,[[95535.0,0.010469],[95533.0,0.07880997],[95530.0,0.26533836],[95522.0,0.010471],[95507.0,0.09430387]],[[95548.0,0.001],[95555.0,0.09735598],[95556.0,0.07330908],[95580.0,0.26363465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530372951,[[95546.0,0.09424],[95540.0,0.17105836],[95539.0,0.07926862],[95537.0,0.00786239],[95427.0,0.45054074]],[[95559.0,0.09484346],[95560.0,0.07637702],[95570.0,0.17105836],[95580.0,0.18152336],[95637.0,0.24308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530427391,[[95598.0,0.010462],[95596.0,0.07497917],[95595.0,0.01608016],[95590.0,0.0942],[95583.0,0.010464]],[[95615.0,0.09658823],[95616.0,0.09124],[95621.0,0.08619587],[95650.0,0.17100963],[95673.0,0.12976618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530442409,[[95586.0,0.010464],[95585.0,0.0942],[95574.0,0.05627958],[95568.0,0.06761954],[95567.0,0.01503219]],[[95611.0,0.07573587],[95616.0,0.09124],[95627.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530488542,[[95623.0,0.01046],[95622.0,0.001],[95620.0,0.26218651],[95618.0,0.17241958],[95611.0,0.010461]],[[95641.0,0.09333473],[95642.0,0.07699046],[95650.0,0.17088315],[95653.0,0.09416],[95705.0,0.12976618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530542474,[[95712.0,0.01045],[95704.0,0.09316862],[95703.0,0.05287081],[95694.0,0.010452],[95690.0,0.0634]],[[95727.0,0.05518601],[95728.0,0.09408],[95730.0,0.09385359],[95732.0,0.010448],[95748.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530558380,[[95733.0,0.010448],[95730.0,0.04365459],[95727.0,0.001],[95726.0,0.09316862],[95718.0,0.010449]],[[95749.0,0.09408],[95750.0,0.09385359],[95755.0,0.00237443],[95757.0,0.0267904],[95869.0,0.3764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530610547,[[95740.0,0.17032235],[95736.0,0.09931711],[95735.0,0.0090084],[95731.0,0.010448],[95719.0,0.010449]],[[95750.0,0.09408],[95753.0,0.010446],[95755.0,4.3e-07],[95757.0,0.01017049],[95760.0,0.00565894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530627553,[[95704.0,0.010451],[95703.0,0.05633462],[95700.0,0.17032235],[95699.0,0.00939725],[95696.0,0.09633188]],[[95718.0,0.00979758],[95721.0,0.00570075],[95722.0,0.010449],[95727.0,0.09408],[95730.0,0.17032235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530688988,[[95709.0,0.01045],[95706.0,0.00948621],[95704.0,0.09704302],[95700.0,0.0634],[95699.0,0.05742013]],[[95725.0,0.10567446],[95728.0,0.010448],[95732.0,0.00910406],[95743.0,0.010447],[95750.0,0.18090694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530743556,[[95677.0,0.07811629],[95676.0,0.00925071],[95674.0,0.010454],[95670.0,0.1704289],[95667.0,0.09412]],[[95690.0,0.010453],[95691.0,9.61e-05],[95696.0,0.09412],[95698.0,0.06036297],[95701.0,0.00988151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530760067,[[95693.0,0.09478854],[95692.0,0.00925071],[95684.0,0.05639361],[95680.0,0.010454],[95675.0,0.08564561]],[[95707.0,0.09412],[95708.0,0.010451],[95712.0,0.00996036],[95713.0,0.08267672],[95727.0,0.010449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530817524,[[95690.0,0.26570582],[95689.0,0.010453],[95686.0,0.00986976],[95679.0,0.09412],[95677.0,0.05639361]],[[95703.0,0.010451],[95707.0,0.09412],[95709.0,0.00970568],[95711.0,0.09165145],[95720.0,0.010449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530868768,[[95682.0,0.10431225],[95681.0,0.010453],[95680.0,0.17050213],[95679.0,0.09412],[95662.0,0.073856]],[[95700.0,0.02198352],[95701.0,0.010451],[95705.0,0.10924492],[95710.0,0.17050213],[95718.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530879195,[[95686.0,0.10431225],[95684.0,0.002],[95679.0,0.104574],[95663.0,0.05645314],[95662.0,0.010456]],[[95689.0,0.02180108],[95697.0,0.010452],[95705.0,0.09926436],[95706.0,0.09412],[95708.0,0.00998056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530926828,[[95686.0,0.04629901],[95681.0,0.010453],[95676.0,0.09412],[95669.0,0.010455],[95660.0,0.17052246]],[[95695.0,0.02288297],[95700.0,0.010451],[95701.0,0.09412],[95706.0,0.09821877],[95709.0,0.00909408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530939746,[[95686.0,7.08e-05],[95685.0,0.00925422],[95682.0,0.010453],[95680.0,0.17049143],[85628.0,0.0715127]],[[95705.0,0.09412],[95706.0,0.010451],[95707.0,0.09611783],[95708.0,0.00938885],[95710.0,0.17049143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768530987373,[[95663.0,0.010455],[95662.0,0.001],[95658.0,0.00940423],[95655.0,0.01686616],[95649.0,0.104577]],[[95678.0,0.09474052],[95679.0,0.02041092],[95685.0,0.09412],[95690.0,0.17049143],[95721.0,0.12976618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531047904,[[95655.0,0.01401883],[95654.0,0.09412],[95653.0,0.010457],[95652.0,0.00963399],[95646.0,0.07519161]],[[95671.0,0.010455],[95675.0,0.09171231],[95677.0,0.00937105],[95681.0,0.09412],[95683.0,0.010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531065632,[[95643.0,0.0240768],[95642.0,0.00907299],[95640.0,0.17060357],[95634.0,0.00011906],[95457.0,0.65703858]],[[95659.0,0.002],[95661.0,0.104576],[95663.0,0.09171231],[95665.0,0.00930266],[95695.0,0.14483829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531119570,[[95616.0,0.010461],[95613.0,0.09476861],[95610.0,0.00966166],[95604.0,0.010462],[95602.0,0.09416]],[[95634.0,0.001],[95635.0,0.104619],[95636.0,0.09858517],[95638.0,0.00988879],[96555.0,0.00458978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531137882,[[95600.0,0.010462],[95596.0,0.09182754],[95593.0,0.09416],[95592.0,0.00968242],[95588.0,0.010464]],[[95614.0,0.00952064],[95617.0,0.09882494],[95619.0,0.01046],[95640.0,0.18118575],[95646.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531191518,[[95585.0,0.10295235],[95584.0,0.00923639],[95580.0,0.17086632],[95579.0,0.0942],[95555.0,0.0634]],[[95595.0,0.02282458],[95599.0,5.085e-05],[95601.0,0.010462],[95604.0,0.0942],[95605.0,0.10969382]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531240446,[[95606.0,0.010462],[95604.0,0.001],[95596.0,4.22e-05],[95593.0,0.010463],[95590.0,0.0942]],[[95620.0,0.00974975],[95622.0,0.01046],[95624.0,0.09908342],[95636.0,0.03722626],[95650.0,0.05742654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531257155,[[95593.0,0.003],[95590.0,0.104663],[95577.0,0.010465],[95575.0,0.05855348],[95571.0,0.0634]],[[95606.0,0.01972984],[95611.0,0.09774486],[95616.0,0.0942],[95619.0,0.01046],[95625.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531314123,[[95590.0,0.001],[95581.0,0.0942],[95556.0,0.13200553]],[[95635.0,0.09257629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531357572,[[95500.0,0.001],[95498.0,0.09428],[95492.0,0.00589613],[95490.0,0.17086972],[95488.0,0.010475]],[[95511.0,0.001],[95517.0,0.00946811],[95518.0,0.09716525],[95520.0,0.17086972],[95601.0,0.18811406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531369480,[[95517.0,0.109751],[95510.0,0.00594749],[95504.0,0.10469599],[95490.0,0.17113789],[95450.0,0.18639317]],[[95532.0,0.001],[95536.0,0.010469],[95537.0,0.09716525],[95538.0,0.00946811],[95549.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531437021,[[95540.0,0.001],[95538.0,0.010469],[95534.0,0.09428],[95530.0,0.17103824],[95527.0,0.01047]],[[95553.0,0.0090079],[95554.0,0.00989869],[95556.0,0.010467],[95560.0,0.17103824],[95568.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531449729,[[95537.0,0.002],[95536.0,0.010469],[95534.0,0.09428],[95530.0,0.18055425],[95523.0,0.010471]],[[95554.0,0.02226234],[95555.0,0.010467],[95560.0,0.17103824],[95573.0,0.010465],[95587.0,0.05864981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531501970,[[95538.0,0.014469],[95534.0,0.09428],[95531.0,0.00944414],[95524.0,0.010471],[94922.0,0.6010568]],[[95551.0,0.00913882],[95554.0,0.00982458],[95556.0,0.010467],[95585.0,0.010464],[95586.0,0.37712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531556311,[[95537.0,0.09424],[95531.0,0.00945782],[95529.0,0.07516268],[85495.0,0.085],[85423.0,0.07202233]],[[95557.0,0.01967938],[95566.0,0.09424],[95570.0,0.17103957],[95591.0,0.09257629],[96541.0,0.00297125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531571735,[[95537.0,0.09424],[95534.0,0.01047],[95530.0,0.18049739],[95529.0,0.07516268],[95526.0,0.0634]],[[95551.0,0.01066929],[95553.0,0.00901009],[95555.0,0.010467],[95560.0,0.17103957],[95566.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531622095,[[95543.0,0.010469],[95541.0,0.0098959],[95537.0,0.09424],[95532.0,0.01047],[95530.0,0.07516268]],[[95561.0,0.00948155],[95563.0,0.00972422],[95565.0,0.010466],[95569.0,0.09424],[96532.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531636421,[[95544.0,0.010468],[95538.0,0.0098959],[95537.0,0.09424],[95532.0,0.01047],[95529.0,0.07516268]],[[95559.0,0.01048155],[95561.0,0.00972422],[95562.0,0.010467],[95569.0,0.09424],[95726.0,0.65446838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531700560,[[95575.0,0.09424],[95574.0,0.010465],[95573.0,0.00910124],[95570.0,0.17091973],[95560.0,0.010467]],[[95585.0,0.02189368],[95590.0,0.02043877],[95595.0,0.00956049],[95600.0,0.26515973],[95610.0,0.17091973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531757909,[[95584.0,0.010464],[95577.0,0.00973043],[95572.0,0.104705],[95568.0,0.05654887],[95561.0,0.0634]],[[95596.0,0.02197307],[95597.0,0.00993944],[95600.0,0.00914614],[95601.0,0.104702],[95663.0,0.24308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531772818,[[95596.0,0.00928052],[95595.0,0.010463],[95586.0,0.09424],[95583.0,0.010464],[95577.0,0.0634]],[[95613.0,0.0195437],[95615.0,0.0942],[95617.0,0.0099063],[95639.0,0.12144937],[95640.0,0.17089694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531834861,[[95584.0,0.010464],[95580.0,0.26498042],[95576.0,0.0090628],[95572.0,0.05738708],[95571.0,0.010465]],[[95599.0,0.01016311],[95604.0,0.00929274],[95605.0,0.010462],[95607.0,0.0942],[95610.0,0.17078042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531893199,[[95578.0,0.00945649],[95576.0,0.010465],[95567.0,0.0942],[95566.0,0.010466],[95305.0,0.4880858]],[[95594.0,0.010463],[95596.0,0.00979196],[95598.0,0.0942],[95601.0,0.00999572],[95612.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531907814,[[95567.0,0.010466],[95561.0,0.09424],[95558.0,0.00945649],[95556.0,0.0634],[95553.0,0.05794536]],[[95578.0,0.00979196],[95579.0,0.00999572],[95582.0,0.010464],[95585.0,0.09424],[95610.0,0.17089353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531968875,[[95580.0,0.006],[95576.0,0.010465],[95572.0,0.01056204],[95570.0,0.17095007],[95568.0,0.09424]],[[95589.0,0.002],[95591.0,0.010463],[95592.0,0.02698433],[95595.0,0.09424],[96419.0,0.7515071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768531984194,[[95580.0,0.010464],[95572.0,0.01056204],[95568.0,0.09424],[95567.0,0.010466],[95556.0,0.0634]],[[95593.0,0.09424],[95596.0,0.01999902],[95599.0,0.02119367],[95608.0,0.010462],[95614.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532041345,[[95587.0,0.008464],[95582.0,0.02673075],[95580.0,0.1709037],[95579.0,0.004],[95573.0,0.010465]],[[95593.0,0.09424],[95600.0,0.18086639],[95602.0,0.010462],[95606.0,0.02679673],[96532.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532100381,[[95570.0,0.15074362],[95563.0,0.010466],[95562.0,0.07516268],[95561.0,0.02854462],[95559.0,0.010467]],[[95584.0,0.00958667],[95585.0,0.02898796],[95586.0,0.017],[95589.0,0.010464],[95595.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532119098,[[95570.0,0.010466],[95563.0,0.12278462],[95559.0,0.07516268],[95558.0,0.05874513],[95520.0,0.17090558]],[[95582.0,0.00958667],[95583.0,0.02898796],[95587.0,0.010464],[95595.0,0.09424],[95654.0,0.24308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532170849,[[95590.0,0.012],[95580.0,0.03994969],[95575.0,0.09424],[95569.0,0.05652546],[95547.0,0.09430387]],[[95596.0,0.003],[95599.0,0.01975975],[95600.0,0.17090862],[95604.0,0.12478039],[95615.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532188050,[[95589.0,0.006],[95586.0,0.010464],[95581.0,0.02948569],[95580.0,0.17090862],[95575.0,0.09424]],[[95599.0,0.004],[95600.0,0.02168759],[95601.0,0.00962274],[95604.0,0.104702],[95606.0,0.03054039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532236809,[[95556.0,0.04429903],[95552.0,0.15065327],[95544.0,0.0634],[95543.0,0.08563168],[95534.0,0.09430387]],[[95573.0,0.00950517],[95574.0,0.010465],[95576.0,0.03502911],[95577.0,0.006],[95581.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532294255,[[95554.0,0.010467],[95551.0,0.04606442],[95550.0,0.17095933],[95539.0,0.09424],[95538.0,0.07524925]],[[95568.0,0.00975766],[95569.0,0.006],[95570.0,0.17095933],[95571.0,0.104706],[95572.0,0.04827982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532311863,[[95552.0,0.010468],[95551.0,0.04606442],[95550.0,0.17095933],[95545.0,0.09424],[95541.0,0.07516268]],[[95566.0,0.006],[95567.0,0.010466],[95568.0,0.00977515],[95570.0,0.17095933],[95571.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532367797,[[95541.0,0.010469],[95538.0,8.657e-05],[95535.0,0.09424],[95533.0,0.05324156],[95527.0,0.07516268]],[[95555.0,0.0161133],[95557.0,0.06303235],[95568.0,0.09424],[95580.0,0.17097726],[95596.0,0.46961629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532419938,[[95609.0,0.007],[95600.0,0.17094135],[95596.0,0.05030983],[95595.0,0.0942],[95591.0,0.010463]],[[95618.0,0.00997953],[95619.0,0.04983568],[95623.0,0.01046],[95624.0,0.01097953],[95630.0,0.17094135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532435645,[[95608.0,0.17094135],[95605.0,0.04417412],[95597.0,0.010463],[95596.0,0.05625075],[95595.0,0.0942]],[[95626.0,0.0090456],[95631.0,0.05117107],[95647.0,0.010457],[95652.0,0.37684],[95656.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532485301,[[95597.0,0.010463],[95593.0,0.004],[95592.0,0.05625075],[95591.0,0.03622055],[95589.0,0.0942]],[[95608.0,0.01781222],[95609.0,0.007],[95614.0,0.010461],[95615.0,0.03625692],[95622.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532498006,[[95593.0,0.001],[95589.0,0.0942],[95585.0,0.05625075],[95584.0,0.03479966],[95570.0,0.010466]],[[95604.0,0.0223428],[95607.0,0.018462],[95611.0,0.12949629],[95645.0,0.09257629],[95653.0,0.12976618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532546475,[[95604.0,0.010462],[95600.0,0.17085232],[95599.0,0.03333978],[95597.0,0.0942],[95596.0,0.05625075]],[[95622.0,0.0434927],[95623.0,0.04368926],[95626.0,0.0942],[95630.0,0.17085232],[95640.0,0.17085232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532596710,[[95603.0,0.005],[95601.0,0.03477035],[95600.0,0.12284832],[95599.0,0.0942],[95591.0,0.08562568]],[[95617.0,0.25],[95619.0,0.007],[95620.0,0.06543709],[95622.0,0.01046],[95624.0,0.03470653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532610015,[[95576.0,0.0318511],[95575.0,0.0942],[95574.0,0.09323201],[95571.0,0.05625075],[95562.0,0.08562868]],[[95596.0,0.09203746],[95597.0,0.02981483],[95600.0,0.010462],[95601.0,0.0942],[95648.0,0.15088695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532662559,[[95578.0,0.010465],[95575.0,0.021],[95570.0,0.26512653],[95568.0,0.09819921],[95567.0,0.03010631]],[[95589.0,0.09115818],[95590.0,0.005],[95593.0,0.02906149],[95596.0,0.010463],[95600.0,0.26512653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532713700,[[95563.0,0.005],[95562.0,0.010466],[95560.0,0.09424],[95558.0,0.00011867],[95550.0,0.10654275]],[[95573.0,0.09655821],[95578.0,0.03673536],[95592.0,0.010463],[95600.0,0.17096978],[95636.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532730609,[[95563.0,0.003],[95561.0,0.010467],[95560.0,0.09424],[95558.0,0.00011867],[95553.0,0.02610119]],[[95573.0,0.09655821],[95575.0,0.010465],[95578.0,0.02627036],[95581.0,0.09424],[95587.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532783141,[[95587.0,0.015],[95584.0,0.010464],[95580.0,0.17089876],[95579.0,0.02940883],[95578.0,0.0902905]],[[95600.0,0.09770437],[95603.0,0.010462],[95605.0,0.12641554],[95610.0,0.17089876],[95614.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532801349,[[95595.0,0.010463],[95594.0,0.012],[95590.0,0.17089876],[95585.0,0.09116794],[95583.0,0.03191138]],[[95604.0,0.003],[95607.0,0.09098883],[95608.0,0.0942],[95610.0,0.03198424],[95614.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532851580,[[95617.0,0.00953052],[95615.0,0.0942],[95614.0,0.03646483],[95603.0,0.010462],[95594.0,0.07516268]],[[95637.0,0.03354017],[95643.0,0.010458],[95646.0,0.0942],[95650.0,0.010457],[95660.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532902620,[[95625.0,0.01299613],[95622.0,0.04706642],[95610.0,0.17076236],[95608.0,0.010461],[95547.0,0.30036049]],[[95638.0,0.004],[95639.0,0.010458],[95640.0,0.26496236],[95647.0,0.03484412],[95648.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532914831,[[95612.0,0.00978961],[95610.0,0.010461],[95600.0,0.24592504],[95598.0,0.010463],[95594.0,0.05823122]],[[95627.0,0.010459],[95629.0,0.03495892],[95630.0,0.17076236],[95640.0,0.0942],[96532.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532966770,[[95630.0,0.011],[95629.0,0.00908421],[95627.0,0.03374867],[95595.0,0.010463],[95578.0,0.09430387]],[[95637.0,0.003],[95643.0,0.010458],[95646.0,0.0942],[95652.0,0.03529319],[95654.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768532977379,[[95629.0,0.014],[95626.0,0.00972457],[95625.0,0.01046],[95622.0,0.03405268],[95617.0,0.0942]],[[95642.0,0.0220099],[95643.0,0.0972],[95644.0,0.03365026],[95646.0,0.010457],[95661.0,0.01024973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533025623,[[95641.0,0.011],[95637.0,0.00966977],[95636.0,0.03330008],[95630.0,0.26490492],[95629.0,0.010459]],[[95649.0,0.001],[95651.0,0.17070492],[95655.0,0.09416],[95658.0,0.0305879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533073161,[[95628.0,0.001],[95626.0,0.0092562],[95625.0,0.01046],[95617.0,0.05983326],[95582.0,0.010464]],[[95642.0,0.01146087],[95643.0,0.010458],[95646.0,0.00706924],[95650.0,0.09416],[95680.0,0.37676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533089165,[[95629.0,0.002],[95626.0,0.00907383],[95623.0,0.01046],[95620.0,0.09752634],[95613.0,0.010461]],[[95639.0,0.02209798],[95642.0,0.01377076],[95643.0,0.010458],[95649.0,0.00705764],[95650.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533141095,[[95637.0,0.005],[95635.0,0.00999731],[95634.0,0.010459],[95630.0,0.17071277],[95629.0,0.00306789]],[[95648.0,0.02214906],[95649.0,0.001],[95652.0,0.00946545],[95654.0,0.104617],[95657.0,0.00942892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533194554,[[95647.0,0.012457],[95641.0,0.00983311],[95640.0,0.05640555],[95638.0,0.09416],[95636.0,0.00976853]],[[95655.0,0.001],[95657.0,0.00910123],[95660.0,0.010456],[95665.0,0.00919588],[95690.0,0.17066924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533209273,[[95636.0,0.010458],[95634.0,0.00992457],[95625.0,0.00927548],[95623.0,0.10462],[95622.0,0.05640555]],[[95649.0,0.00971031],[95654.0,0.104616],[95656.0,0.00944024],[95668.0,0.010455],[95686.0,0.09402526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533269416,[[95634.0,0.010459],[95632.0,0.00925151],[95631.0,0.00997193],[95630.0,0.17072173],[95623.0,0.05640555]],[[95650.0,0.26488173],[95651.0,0.010457],[95653.0,0.00903899],[95762.0,0.44877831],[95780.0,0.5235747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533284125,[[95635.0,0.002],[95632.0,0.00985155],[95630.0,0.19080909],[95629.0,0.05640555],[95294.0,0.41299568]],[[95649.0,0.001],[95650.0,0.26488173],[95651.0,0.010457],[95653.0,0.00146816],[95658.0,0.00988824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533341066,[[95579.0,0.009],[95576.0,0.00933921],[95572.0,0.00989145],[95569.0,0.0942],[95561.0,0.073867]],[[95595.0,0.00770447],[95596.0,0.00961767],[95599.0,0.010462],[95604.0,0.0942],[95648.0,1.03602526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533393219,[[95564.0,0.010466],[95562.0,0.00910843],[95560.0,0.18077171],[95374.0,0.45054074],[85834.0,0.07100059]],[[95582.0,0.02033483],[95584.0,0.00935054],[95590.0,0.17104212],[95631.0,0.255497],[96541.0,0.00297125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533408229,[[95597.0,0.00919399],[95588.0,0.17104212],[95583.0,0.09424]],[[95613.0,0.09424],[95617.0,0.00987083],[95619.0,0.00935054],[95620.0,0.17104212],[95626.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533468375,[[95580.0,0.0117333],[95578.0,0.00908316],[95577.0,0.06686357],[95576.0,0.09424],[95559.0,0.21560994]],[[95593.0,0.008],[95596.0,0.010463],[95597.0,0.0942],[95600.0,0.00948645],[95605.0,0.00947694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533487592,[[95590.0,0.012],[95587.0,0.010464],[95581.0,0.01962623],[95578.0,0.05639857],[95576.0,0.09424]],[[95597.0,0.0982],[95601.0,0.00961449],[95605.0,0.00947694],[95606.0,0.010462],[95615.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533539553,[[95593.0,0.010463],[95590.0,0.17989821],[95588.0,0.00953672],[95585.0,0.002],[95580.0,0.22728272]],[[95609.0,0.1032711],[95611.0,0.00907672],[95612.0,0.010461],[95642.0,0.09402526],[96539.0,0.00416093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533588205,[[95590.0,0.010463],[95587.0,0.0942],[95583.0,0.00917207],[95582.0,0.00969245],[95581.0,0.05639857]],[[95604.0,0.00940697],[95605.0,0.00909798],[95607.0,0.010462],[95618.0,0.0972],[95621.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533600218,[[95581.0,0.010464],[95578.0,0.00991296],[95577.0,0.0094149],[95574.0,0.15059857],[95566.0,0.07523173]],[[95599.0,0.010463],[95600.0,0.02190757],[95601.0,0.00206712],[95603.0,0.017],[95604.0,0.00951171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533653675,[[95602.0,0.011],[95600.0,0.18135593],[95598.0,0.00972408],[95597.0,0.00925337],[95525.0,0.28662922]],[[95609.0,0.02186988],[95610.0,0.004],[95615.0,0.0942],[95616.0,0.010461],[95619.0,0.00931754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533706203,[[95562.0,0.006],[95560.0,0.010467],[95559.0,0.03621634],[95556.0,0.00903056],[95554.0,0.09424]],[[95578.0,0.03807472],[95579.0,0.014465],[95582.0,0.10328338],[95595.0,0.010463],[95600.0,0.17083432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533721710,[[95563.0,0.02863012],[95561.0,0.0406107],[95555.0,0.09424],[95552.0,0.010468],[95540.0,0.07523173]],[[95571.0,0.02256012],[95572.0,0.004],[95580.0,0.010465],[95582.0,0.13791574],[95583.0,0.00946543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533771655,[[95599.0,0.010463],[95590.0,0.22750634],[95583.0,0.010465],[95581.0,0.0942],[95580.0,0.005]],[[95610.0,0.02225944],[95619.0,0.010461],[95620.0,0.17086677],[95642.0,0.010459],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533782960,[[95599.0,0.005],[95598.0,0.010464],[95590.0,0.22750634],[95583.0,0.010465],[95581.0,0.0942]],[[95609.0,0.011],[95610.0,0.17086677],[95611.0,0.14145337],[95614.0,0.010462],[95615.0,0.00913693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533849137,[[95603.0,0.010463],[95602.0,0.004],[95598.0,0.00951508],[95595.0,0.00984687],[95589.0,0.010465]],[[95611.0,0.003],[95616.0,0.0942],[95618.0,0.010461],[95619.0,0.00934066],[95649.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533902377,[[95602.0,0.002],[95598.0,0.010464],[95593.0,0.10344975],[95592.0,0.00928578],[95590.0,0.22731324]],[[95613.0,0.02193527],[95614.0,0.010462],[95615.0,0.003],[95616.0,0.00930605],[95620.0,0.1708355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533915790,[[95601.0,0.003],[95598.0,0.010464],[95597.0,0.00928578],[95593.0,0.10344975],[95590.0,0.1708355]],[[95611.0,0.004],[95615.0,0.104662],[95616.0,0.00930605],[95620.0,0.1708355],[95640.0,0.1708355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768533975844,[[95581.0,0.00948817],[95579.0,0.00910532],[95578.0,0.010466],[95571.0,0.0942],[95559.0,0.07523173]],[[95597.0,0.0942],[95598.0,0.010464],[95603.0,0.00943782],[95629.0,0.01046],[96541.0,0.00297125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534038105,[[95571.0,0.0090196],[95570.0,0.010467],[95569.0,0.00990614],[95564.0,0.0942],[95560.0,0.17094976]],[[95586.0,0.023465],[95590.0,0.26518976],[95594.0,0.00905241],[95601.0,0.010463],[95620.0,0.09402526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534051516,[[95570.0,0.01991358],[95567.0,0.00995754],[95564.0,0.0942],[95558.0,0.08569973],[95548.0,0.0634]],[[95586.0,0.010465],[95589.0,0.00905241],[95590.0,0.09424],[95619.0,0.09402526],[96539.0,0.00416093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534122473,[[95568.0,0.010467],[95565.0,0.00975102],[95564.0,0.09424],[95561.0,0.00982293],[95560.0,0.1709588]],[[95579.0,0.014],[95583.0,0.010465],[95589.0,0.00913639],[95590.0,0.2651988],[95610.0,0.1709588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534145301,[[95570.0,0.010467],[95565.0,0.00975102],[95564.0,0.09424],[95561.0,0.00982293],[95560.0,0.1709588]],[[95579.0,0.02304218],[95580.0,0.014],[95584.0,0.01960139],[95590.0,0.2651988],[95632.0,1.13051406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534222174,[[95562.0,0.003],[95556.0,0.010468],[95555.0,0.10353305],[95553.0,0.0098484],[85628.0,0.0715127]],[[95571.0,0.007],[95576.0,0.104706],[95577.0,0.00962113],[95668.0,0.37398193],[96539.0,0.00416093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534282129,[[95515.0,0.00945634],[95512.0,0.01193458],[95510.0,0.010473],[95500.0,0.09428],[95489.0,0.05846754]],[[95529.0,7.553e-05],[95530.0,0.17100237],[95531.0,0.016471],[95534.0,0.0093679],[95597.0,0.052321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534299839,[[95499.0,0.010474],[95498.0,0.00909961],[95495.0,0.00992913],[95489.0,0.09428],[95482.0,0.01057315]],[[95515.0,0.01056731],[95517.0,0.10395056],[95527.0,0.010472],[95530.0,0.17115504],[95557.0,0.09402526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534357387,[[95497.0,0.004],[95494.0,0.010475],[95489.0,0.00956004],[95486.0,0.00987401],[95480.0,0.18173486]],[[95503.0,0.02514274],[95504.0,0.008],[95506.0,8.586e-05],[95509.0,0.09432],[95510.0,0.17125886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534370604,[[95501.0,0.007],[95498.0,0.010475],[95497.0,0.09432],[95493.0,0.00956004],[95488.0,0.00987401]],[[95510.0,0.005],[95511.0,0.18102389],[95514.0,0.00939002],[95515.0,0.010473],[95532.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534416037,[[95539.0,0.016],[95537.0,0.01047],[95529.0,0.10382537],[95527.0,0.0258626],[95500.0,0.17106816]],[[95546.0,0.002],[95549.0,0.02135348],[95551.0,0.00910623],[95554.0,0.010469],[95558.0,0.00514595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534462766,[[95530.0,0.04230145],[95521.0,0.09428],[95513.0,0.006],[95509.0,0.010473],[95493.0,0.052377]],[[95549.0,0.09428],[95556.0,0.03455688],[95560.0,0.00986137],[95579.0,0.010466],[95580.0,0.12976618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534477677,[[95514.0,0.010473],[95512.0,0.09428],[95510.0,0.01141657],[95504.0,0.03750604],[95490.0,0.17114248]],[[95523.0,0.02407822],[95524.0,0.025],[95529.0,0.03666788],[95530.0,0.18161348],[95531.0,0.01188334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534527013,[[95496.0,0.010475],[95490.0,0.17114248],[95488.0,0.05648066],[95487.0,0.09428],[95484.0,0.04319432]],[[95505.0,0.04251119],[95510.0,0.05427445],[95515.0,0.010473],[95520.0,0.17114248],[95525.0,0.09928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534580548,[[95485.0,0.010476],[95484.0,0.09432],[95475.0,0.07559905],[95472.0,0.010477],[95468.0,0.04556388]],[[95492.0,0.04856781],[95497.0,0.0701474],[95499.0,0.010475],[95503.0,0.005],[95516.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534592870,[[95493.0,0.007],[95492.0,0.010475],[95484.0,0.09432],[95483.0,0.08276658],[95480.0,0.21716964]],[[95501.0,0.005],[95504.0,0.04946538],[95505.0,0.08502033],[95507.0,0.010474],[95510.0,0.17123435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534641999,[[95508.0,0.010473],[95503.0,0.08522887],[95501.0,0.14427333],[95500.0,0.17123435],[85657.0,0.085]],[[95523.0,0.010472],[95524.0,0.08882433],[95526.0,0.05123377],[95765.0,0.48617651],[96532.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534657116,[[95514.0,0.022],[95510.0,0.08167046],[95507.0,0.05139609],[95480.0,0.17115241],[85836.0,0.05]],[[95522.0,0.02397667],[95526.0,0.003],[95529.0,0.09432],[95532.0,0.08341645],[95545.0,0.09402526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534704950,[[95512.0,0.08217243],[95508.0,0.05490732],[95505.0,0.09428],[95481.0,0.07516054],[95476.0,0.010477]],[[95522.0,0.010472],[95532.0,0.08363254],[95533.0,0.09428],[95534.0,0.0523015],[95535.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534756185,[[95502.0,0.001],[95494.0,0.0760798],[95493.0,0.05295186],[95473.0,0.0104259],[85576.0,0.085]],[[95512.0,0.010473],[95513.0,0.0812144],[95514.0,0.05224802],[95520.0,0.17118363],[95525.0,0.104752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534775191,[[95501.0,0.010474],[95499.0,0.005],[95493.0,0.14634517],[95491.0,0.07563762],[95490.0,0.17118363]],[[95515.0,0.08243109],[95520.0,0.26546363],[95531.0,0.010471],[95558.0,0.09402526],[95637.0,0.052299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534836244,[[95517.0,0.010472],[95510.0,0.1711217],[95509.0,0.07531655],[95504.0,0.09432],[95490.0,0.1711217]],[[95530.0,0.07535213],[95534.0,0.010471],[95535.0,0.05743935],[95537.0,0.002],[95648.0,0.37398193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534848854,[[95510.0,0.1711217],[95506.0,0.05634358],[95505.0,0.07531655],[95504.0,0.09432]],[[95527.0,0.07635213],[95530.0,0.010471],[95531.0,0.05743935],[95540.0,0.1711217],[95561.0,0.44484236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534902983,[[95520.0,0.03800716],[95519.0,0.0615435],[95514.0,0.010473],[95503.0,0.104754],[95492.0,0.07516054]],[[95533.0,0.010471],[95534.0,0.002],[95538.0,0.09428],[95539.0,0.06280048],[95560.0,0.1711252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534954726,[[95516.0,0.010473],[95515.0,0.01174609],[95514.0,0.063913],[95504.0,0.010474],[95495.0,0.09428]],[[95527.0,0.02293148],[95529.0,0.09428],[95530.0,0.010471],[95538.0,0.06161062],[95545.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768534965441,[[95517.0,0.010472],[95514.0,0.063913],[95513.0,0.00935245],[95510.0,0.17114347],[85532.0,0.05]],[[95525.0,0.02286658],[95529.0,0.09428],[95530.0,0.17114347],[95538.0,0.06161062],[95556.0,0.09402526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535021380,[[95530.0,0.010471],[95526.0,0.10395141],[95524.0,0.06182616],[95514.0,0.010473],[95500.0,0.17109548]],[[95544.0,0.02248037],[95548.0,0.04675531],[95556.0,0.09428],[95562.0,0.010468],[95570.0,0.17109548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535091931,[[95511.0,0.00992838],[95510.0,0.06134889],[95496.0,0.09428],[95493.0,0.07516054],[95185.0,0.41299568]],[[95518.0,0.010472],[95520.0,0.17119733],[95529.0,0.010471],[95530.0,0.09428],[95534.0,0.04073661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535109942,[[95499.0,0.06998595],[95493.0,0.010475],[95490.0,0.17119733],[95487.0,0.09428],[95478.0,0.13138839]],[[95510.0,0.17219733],[95512.0,0.010473],[95520.0,0.13291617],[95527.0,0.010471],[95529.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535178082,[[95495.0,0.010475],[95493.0,0.01047124],[95491.0,0.05854472],[95485.0,0.09432],[95484.0,0.07516054]],[[95509.0,0.010473],[95510.0,0.09432],[95518.0,0.03381469],[95524.0,0.010472],[95529.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535195907,[[95499.0,0.06132563],[95497.0,0.00954968],[95496.0,0.010475],[95485.0,0.16948054],[95468.0,0.13200553]],[[95511.0,0.09432],[95513.0,0.010473],[95519.0,0.03013487],[95528.0,0.010471],[95540.0,0.19852239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535260246,[[95475.0,0.0600501],[95474.0,0.00903595],[95473.0,0.09432],[95462.0,0.010478],[95455.0,0.01959326]],[[95496.0,0.02530275],[95500.0,0.17120606],[95504.0,0.09432],[95511.0,0.010473],[95526.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535326116,[[95493.0,0.010475],[95492.0,0.05646614],[95491.0,0.00956469],[95480.0,0.010476],[95473.0,0.09432]],[[95508.0,0.02326681],[95509.0,0.010473],[95510.0,0.09432],[95512.0,0.01678519],[95529.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535344818,[[95467.0,0.00929206],[95466.0,0.05444969],[95464.0,0.09432],[95460.0,0.17125099],[95453.0,0.010479]],[[95480.0,0.17125099],[95485.0,0.010476],[95487.0,0.05705757],[95501.0,0.09432],[95506.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535400449,[[95467.0,0.00974308],[95466.0,0.05791421],[95463.0,0.010478],[95462.0,0.07516054],[95450.0,0.05717224]],[[95489.0,0.010476],[95492.0,0.05653012],[95494.0,0.09432],[95501.0,0.010474],[95524.0,0.09402526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535416170,[[95475.0,0.00974308],[95473.0,0.06839121],[95470.0,0.09432],[95459.0,0.010479],[95421.0,0.25991001]],[[95489.0,0.010476],[95496.0,0.05853012],[95497.0,0.09432],[95504.0,0.010474],[95509.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535477429,[[95464.0,0.010478],[95462.0,0.10377701],[95460.0,0.06702598],[95456.0,0.07516054],[95450.0,0.17133243]],[[95479.0,0.010477],[95480.0,0.17133243],[95483.0,0.06741061],[95487.0,0.09432],[95490.0,0.17133243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535538090,[[95452.0,0.01048],[95448.0,0.00012444],[95445.0,0.00995246],[95443.0,0.0645773],[95442.0,0.09436]],[[95465.0,0.06825597],[95468.0,0.010478],[95475.0,0.09436],[95490.0,0.17139363],[96539.0,0.00416093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535552800,[[95437.0,0.010481],[95431.0,0.00914292],[95429.0,0.06491199],[95425.0,0.09436],[95409.0,0.13869309]],[[95449.0,0.09436],[95454.0,0.010479],[95456.0,0.06963556],[95470.0,0.17139363],[95471.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535605742,[[95462.0,0.010478],[95453.0,0.00981982],[95452.0,0.07246121],[95450.0,0.17139548],[95421.0,0.19540553]],[[95475.0,0.02256593],[95476.0,0.0470223],[95477.0,0.09436],[95478.0,0.010477],[95480.0,0.17139548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535654095,[[95468.0,0.010478],[95462.0,0.05511903],[95461.0,0.10361812],[95454.0,0.010479],[95449.0,0.01048]],[[95485.0,0.010476],[95486.0,0.09436],[95496.0,0.010475],[95500.0,0.17134395],[96547.0,0.0158227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535664301,[[95466.0,0.001],[95465.0,0.010478],[95464.0,0.05511903],[95461.0,0.10361812],[95444.0,0.01048]],[[95479.0,0.010477],[95486.0,0.09436],[95491.0,0.010475],[95496.0,0.010475],[96555.0,0.00458978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535707979,[[95466.0,0.00927433],[95465.0,0.05287909],[95453.0,0.09436],[95450.0,0.17136187],[95444.0,0.07529309]],[[95478.0,0.02228878],[95482.0,0.010476],[95486.0,0.09436],[95489.0,0.04118103],[95529.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535720361,[[95468.0,0.00927433],[95465.0,0.04240109],[95460.0,0.17136187],[95444.0,0.07529309],[95414.0,0.30177717]],[[95479.0,0.010477],[95480.0,0.17136187],[95482.0,0.09436],[95489.0,0.04118103],[95490.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535787819,[[95439.0,0.010481],[95435.0,0.01108754],[95434.0,0.0579447],[95432.0,0.09436],[95429.0,0.010482]],[[95456.0,0.07207763],[95463.0,0.09436],[95469.0,0.010478],[95474.0,0.010477],[95480.0,0.1818314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535849661,[[95428.0,0.010482],[95425.0,0.0944],[95421.0,0.05731753],[95419.0,0.07251608],[95415.0,0.010484]],[[95442.0,0.0132682],[95443.0,0.025781],[95445.0,0.07718454],[95446.0,0.01048],[95450.0,0.17160797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535869371,[[95427.0,0.07251608],[95426.0,0.05731753],[95425.0,0.0944],[95420.0,0.17160797],[95394.0,0.3776]],[[95445.0,0.02579282],[95447.0,0.05509459],[95449.0,0.01248],[95450.0,0.17160797],[95483.0,0.94412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535923228,[[95416.0,0.010484],[95408.0,0.16853582],[95402.0,0.010485],[95396.0,0.010486],[95395.0,0.09380405]],[[95428.0,0.09563583],[95429.0,0.0944],[95432.0,0.07438056],[95433.0,0.010482],[95444.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768535997508,[[95399.0,0.0944],[95396.0,0.010486],[95391.0,0.16902388],[95384.0,0.10488474],[95383.0,0.3776]],[[95410.0,0.17453554],[95415.0,0.07816302],[95419.0,0.010483],[95420.0,0.0944],[95461.0,0.09397518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536015115,[[95392.0,0.010486],[95387.0,0.0909661],[95385.0,0.07301875],[95384.0,0.0944],[95380.0,0.10488574]],[[95409.0,0.0944],[95411.0,0.0777484],[95416.0,0.010484],[95420.0,0.1715636],[96561.0,0.00278868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536074238,[[95391.0,0.014486],[95389.0,0.00230636],[95388.0,0.0944],[95383.0,0.09128473],[95297.0,0.45310918]],[[95400.0,0.17160544],[95406.0,0.16120699],[95417.0,0.010484],[95428.0,0.010482],[96547.0,0.0158227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536087557,[[95388.0,0.09319236],[95386.0,0.09869884],[95384.0,0.07472091],[85333.0,0.085],[85253.0,0.085]],[[95399.0,0.001],[95400.0,0.17160544],[95407.0,0.09077318],[95408.0,0.07269638],[95413.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536153915,[[95401.0,0.09314098],[95400.0,0.08534798],[95399.0,0.0944],[95384.0,0.09439774],[95376.0,0.13215684]],[[95421.0,0.07749243],[95424.0,0.07301217],[95427.0,0.010482],[95436.0,0.010481],[95484.0,0.15150793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536213992,[[95387.0,0.105887],[95384.0,0.16832697],[95373.0,0.09439774],[95370.0,0.18204777],[95338.0,0.24543414]],[[95400.0,0.17155877],[95402.0,0.004],[95405.0,0.0753945],[95406.0,0.0798568],[95414.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536229903,[[95390.0,0.010486],[95387.0,0.18898602],[95384.0,0.07374095],[95377.0,0.010488],[95372.0,0.09439774]],[[95402.0,0.17155877],[95409.0,0.07840285],[95411.0,0.0798568],[95416.0,0.0944],[95419.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536295274,[[95420.0,0.08903183],[95418.0,0.09280374],[95409.0,0.0944],[95406.0,0.010485],[95400.0,0.010485]],[[95436.0,0.02547376],[95439.0,0.09402789],[95440.0,0.17373305],[95441.0,0.010481],[95512.0,0.30072059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536308385,[[95445.0,0.0729357],[95443.0,0.09288603],[95442.0,0.010481],[95432.0,0.0944],[95426.0,0.010482]],[[95458.0,0.002],[95461.0,0.010479],[95464.0,0.18484216],[95468.0,0.075074],[95469.0,0.0128174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536383629,[[95427.0,0.09436],[95423.0,0.010483],[95421.0,0.07927234],[95420.0,0.09018521],[95409.0,0.05968144]],[[95442.0,0.09541168],[95443.0,0.07357687],[95445.0,0.01048],[95449.0,0.09436],[95458.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536441474,[[95413.0,0.09932002],[95412.0,0.07790088],[95410.0,0.010484],[95409.0,0.00230587],[95400.0,0.17150383]],[[95423.0,0.17150383],[95427.0,0.010482],[95435.0,0.19306357],[95439.0,0.09039802],[95492.0,0.21568816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536462690,[[95436.0,0.09034409],[95435.0,0.08444265],[95430.0,0.17150383],[95422.0,0.0944],[95405.0,0.09439774]],[[95450.0,0.17150383],[95454.0,0.0944],[95455.0,0.0731473],[95457.0,0.09616941],[95458.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536528143,[[95423.0,0.09224434],[95422.0,0.07899192],[95419.0,0.010483],[95416.0,0.09436],[95414.0,0.09439774]],[[95442.0,0.09224545],[95443.0,0.0766874],[95447.0,0.09436],[95453.0,0.01048],[95486.0,0.09397518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536630524,[[95428.0,0.18228053],[95424.0,0.09436],[95411.0,0.0570227],[95403.0,0.09439774],[95393.0,0.13215684]],[[95448.0,0.09974931],[95449.0,0.078545],[95451.0,0.09436],[95458.0,0.010479],[95473.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536655530,[[95431.0,0.09577057],[95430.0,0.07353033],[95429.0,0.010482],[95424.0,0.09436],[95416.0,0.10488174]],[[95450.0,0.09988034],[95451.0,0.07342029],[95458.0,0.104839],[95473.0,0.010477],[95483.0,0.05881162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536716497,[[95477.0,0.07207859],[95474.0,0.0987971],[95472.0,0.010477],[95470.0,0.1713004],[95469.0,0.09432]],[[95496.0,0.10942357],[95497.0,0.07731004],[95498.0,0.09432],[95500.0,0.1713004],[95519.0,0.09397518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536734928,[[95469.0,0.09662443],[95465.0,0.0987971],[95464.0,0.08255659],[95460.0,0.1713004],[95450.0,0.09439774]],[[95486.0,0.10942457],[95487.0,0.07731004],[95489.0,0.09432],[95490.0,0.1713004],[95492.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536813882,[[95480.0,0.09951267],[95479.0,0.07458858],[95475.0,0.010477],[95474.0,0.09432],[95462.0,0.09439774]],[[95497.0,0.010475],[95498.0,0.09532],[95500.0,0.17126724],[95504.0,0.07993233],[95505.0,0.0902865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536904251,[[95483.0,0.19311992],[95480.0,0.010476],[95476.0,0.0796514],[95469.0,0.00230443],[86141.0,0.135]],[[95499.0,0.076373],[95503.0,0.09567122],[95507.0,0.09432],[95509.0,0.00230346],[95520.0,0.17123087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536922287,[[95484.0,0.09979992],[95483.0,0.0796514],[95481.0,0.09432],[95479.0,0.010477],[95470.0,0.1712472]],[[95500.0,0.1712472],[95502.0,0.010474],[95506.0,0.074373],[95507.0,0.09432],[95515.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536978222,[[95555.0,0.09915755],[95554.0,0.07891088],[95551.0,0.001],[95549.0,0.010469],[86445.0,0.05]],[[95567.0,0.010467],[95569.0,0.00230201],[95574.0,0.07835318],[95576.0,0.09440833],[95580.0,0.1712472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768536995039,[[95581.0,0.07554278],[95580.0,0.07117906],[95577.0,0.001],[95568.0,0.09424],[95538.0,0.052352]],[[95594.0,0.09424],[95598.0,0.010464],[95603.0,0.07429238],[95607.0,0.0993919],[95620.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537048275,[[95587.0,0.010465],[95578.0,0.0787149],[95571.0,0.06676958],[95564.0,0.08541474],[95554.0,0.09439774]],[[95607.0,0.16913268],[95609.0,0.00230105],[95610.0,0.17090168],[95624.0,0.104701],[95645.0,0.052295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537109961,[[95611.0,0.010462],[95610.0,0.07418033],[95605.0,0.05821247],[95604.0,0.0942],[95600.0,0.24574215]],[[95629.0,0.00330057],[95630.0,0.16865702],[95634.0,0.01046],[95635.0,0.0942],[95660.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537126075,[[95602.0,0.010463],[95598.0,0.09466625],[95591.0,0.07494774],[95590.0,0.05794019],[95589.0,0.00230153]],[[95616.0,0.07216631],[95617.0,0.09551036],[95623.0,0.010461],[95626.0,0.0942],[95629.0,0.00230057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537178899,[[95612.0,0.0942],[95610.0,0.17082807],[95606.0,0.17418569],[95577.0,0.14262284],[86061.0,0.085]],[[95626.0,0.010461],[95628.0,0.08846166],[95631.0,0.07809479],[95636.0,0.0942],[95640.0,0.17082807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537240446,[[95561.0,0.002],[95555.0,0.17660814],[95554.0,0.07493951],[95552.0,0.010469],[95548.0,0.0942]],[[95572.0,0.010467],[95573.0,0.09424],[95576.0,0.09948159],[95579.0,0.53660064],[95586.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537255360,[[95550.0,0.10338135],[95549.0,0.0023025],[95546.0,0.07229462],[95535.0,0.09390684],[86071.0,0.2017]],[[95570.0,0.09603127],[95571.0,0.104707],[95572.0,0.07671088],[95579.0,0.46151594],[95600.0,0.1709578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537312111,[[95511.0,0.1691087],[95510.0,0.17109453],[95509.0,0.00230346],[95500.0,0.09428],[95495.0,0.05798055]],[[95528.0,0.46151594],[95531.0,0.18626463],[95536.0,0.07954965],[95540.0,0.17109453],[95541.0,0.01054532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537333337,[[95523.0,0.001],[95520.0,0.25836088],[95518.0,0.010472],[95516.0,0.07309297],[95483.0,0.02086424]],[[95540.0,0.01047],[95541.0,0.16828929],[95542.0,0.09628614],[95549.0,0.0023025],[95550.0,0.17109453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537408910,[[95560.0,0.001],[95556.0,0.010468],[95551.0,0.09798734],[95550.0,0.26522705],[95549.0,0.07658824]],[[95570.0,0.09398954],[95571.0,0.07733714],[95580.0,0.17094705],[95581.0,0.010466],[95586.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537471847,[[95582.0,0.07852785],[95581.0,0.10842035],[95567.0,0.09424],[95560.0,0.17090355],[86000.0,0.032]],[[95597.0,0.02463891],[95598.0,0.001],[95599.0,0.09424],[95601.0,0.010463],[95603.0,0.0927598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537486342,[[95585.0,0.010465],[95581.0,0.07852785],[95580.0,0.09795535],[95577.0,0.09424],[95570.0,0.18137055]],[[95603.0,0.1032228],[95607.0,0.09524],[95608.0,0.0765911],[95609.0,0.00230105],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537548801,[[95604.0,0.07661917],[95598.0,0.0942],[95596.0,0.010464],[95590.0,0.17083126],[95582.0,0.010465]],[[95614.0,0.010462],[95615.0,0.02434824],[95620.0,0.18425211],[95623.0,0.0127955],[95624.0,0.05194344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537569315,[[95621.0,0.07700169],[95620.0,0.17083126],[95616.0,0.010462],[95609.0,0.0942]],[[95637.0,0.0942],[95639.0,0.01368141],[95642.0,0.02342758],[95645.0,0.03052215],[95650.0,0.17083126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537638359,[[95625.0,0.010461],[95617.0,0.0942],[95616.0,0.07361963],[95612.0,0.010462],[95603.0,0.09390684]],[[95639.0,0.00939413],[95640.0,0.07375457],[95642.0,0.01296858],[95648.0,0.010458],[95653.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537705307,[[95593.0,0.0822225],[95592.0,0.0942],[95590.0,0.17069652],[95589.0,0.01276653],[95580.0,0.09390684]],[[95607.0,0.011463],[95610.0,0.17069652],[95612.0,0.00902135],[95619.0,0.07623542],[95695.0,0.30072059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537724419,[[95592.0,0.07476303],[95589.0,0.00230153],[95588.0,0.00941186],[95586.0,0.104665],[95529.0,0.00230298]],[[95602.0,0.001],[95605.0,0.010463],[95611.0,0.00925351],[95612.0,0.0942],[95615.0,0.07525259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537806775,[[95473.0,3.1e-07],[95470.0,0.17090565],[95458.0,0.09432],[95430.0,0.17090565],[95421.0,0.08253049]],[[95490.0,0.17090565],[95497.0,0.09432],[95498.0,0.00951507],[95500.0,0.07959915],[95515.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537861415,[[95501.0,0.02126605],[95500.0,0.07363831],[95499.0,0.010474],[95497.0,0.09432],[95485.0,0.010476]],[[95516.0,0.010473],[95520.0,0.07423347],[95521.0,0.09432],[95525.0,0.09941959],[95543.0,0.05811262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537873134,[[95492.0,0.010475],[95491.0,0.00658878],[95489.0,0.07594225],[95457.0,0.010479]],[[95509.0,0.010473],[95510.0,0.07223347],[95514.0,0.09941959],[95516.0,0.001],[95527.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537927576,[[95421.0,0.10312402],[95416.0,0.07730169],[95411.0,0.09532],[95409.0,0.00230587],[95376.0,0.18862549]],[[95440.0,0.17136958],[95443.0,0.07918515],[95444.0,0.09436],[95446.0,0.01048],[95459.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537942894,[[95442.0,0.01137894],[95426.0,0.011482],[95424.0,0.09264102],[95422.0,0.09436],[95420.0,0.17136958]],[[95443.0,0.07410841],[95448.0,0.01048],[95450.0,0.26572958],[95466.0,0.010478],[95471.0,0.07512606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768537999539,[[95423.0,0.010483],[95418.0,0.09436],[95416.0,0.07422571],[95414.0,0.09994275],[95305.0,2.05302131]],[[95436.0,0.07778596],[95445.0,0.09436],[95447.0,0.01048],[95460.0,0.17138323],[95466.0,0.07512606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538048779,[[95382.0,0.0944],[95381.0,0.07244244],[95380.0,0.17158057],[95379.0,0.09927061]],[[95400.0,0.09441913],[95401.0,0.07266611],[95408.0,0.0944],[95410.0,0.17158057],[95415.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538062695,[[95424.0,0.010483],[95420.0,0.17158057],[95417.0,0.09927061],[95415.0,0.07244244],[95414.0,0.0944]],[[95438.0,0.09555962],[95439.0,0.07763947],[95442.0,0.001],[95445.0,0.0944],[95450.0,0.17158057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538104723,[[95346.0,0.09573002],[95345.0,0.010491],[95337.0,0.09444],[95329.0,0.00230781],[95310.0,0.062973]],[[95378.0,0.010488],[95387.0,0.0387358],[95396.0,0.010486],[95405.0,0.07506335],[95419.0,0.09397518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538150760,[[95349.0,0.001],[95346.0,0.09275906],[95345.0,0.07481599],[95344.0,0.010491],[95342.0,0.09444]],[[95367.0,0.010489],[95370.0,0.09444],[95373.0,0.07337221],[95375.0,0.09181292],[95380.0,0.21453376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538161282,[[95330.0,0.07485525],[95329.0,0.09251071],[95327.0,0.09444],[95319.0,0.010494],[95300.0,0.21453376]],[[95342.0,0.001],[95347.0,0.00818609],[95354.0,0.0794788],[95357.0,0.18731233],[95370.0,0.21453376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538213720,[[95373.0,0.0921184],[95370.0,0.07361352],[95367.0,0.010489],[95320.0,0.21453689],[95318.0,0.13166648]],[[95387.0,0.010487],[95391.0,0.09444],[95395.0,0.07647561],[95396.0,0.09975894],[95412.0,0.05795604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538225627,[[95371.0,0.09544],[95368.0,0.0921184],[95367.0,0.010489],[95363.0,0.07361352],[95352.0,0.010491]],[[95385.0,0.02695861],[95386.0,0.010487],[95388.0,0.09975894],[95391.0,0.07647561],[95396.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538280277,[[95369.0,0.00230684],[95366.0,0.1770058],[95364.0,0.010489],[95360.0,0.17166085],[95354.0,0.09444]],[[95380.0,0.17166085],[95384.0,0.010487],[95388.0,0.09268376],[95391.0,0.09444],[95392.0,0.07925837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538324126,[[95322.0,0.001],[95321.0,0.010494],[95318.0,0.07933213],[95317.0,0.09310416],[95305.0,0.010496]],[[95335.0,0.03154224],[95339.0,0.0999186],[95340.0,0.08969374],[95344.0,0.09448],[95356.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538335139,[[95327.0,0.06787121],[95326.0,0.07531339],[95320.0,0.09448],[95319.0,0.010494],[95301.0,0.010496]],[[95342.0,0.01218564],[95347.0,0.18970418],[95348.0,0.07658834],[95353.0,0.07534177],[95366.0,0.05703224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538389307,[[95321.0,0.09448],[95320.0,0.17178835],[95318.0,0.09749529],[95314.0,0.07316465],[95285.0,0.105]],[[95336.0,0.02813035],[95337.0,0.09216294],[95338.0,0.08699157],[95358.0,0.07534177],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538404319,[[95305.0,0.09448],[95303.0,0.010496],[95301.0,0.09362915],[95300.0,0.17178835],[95298.0,0.0785764]],[[95323.0,0.09383574],[95324.0,0.106718],[95326.0,0.010493],[95330.0,0.17178835],[95331.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538456757,[[95240.0,8.099e-05],[95233.0,0.07952246],[95230.0,0.09452],[95229.0,0.096007],[95225.0,0.010505]],[[95257.0,0.09209872],[95258.0,0.010501],[95259.0,0.07356139],[95263.0,0.09452],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538506284,[[95312.0,0.17295707],[95309.0,0.09682829],[95305.0,0.010496],[95300.0,0.17186975],[95288.0,0.010498]],[[95323.0,0.010494],[95330.0,0.17186975],[95332.0,0.09704868],[95334.0,0.09452],[95335.0,0.07535566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538520105,[[95313.0,0.09448],[95312.0,0.07804767],[95310.0,0.17186975],[95309.0,0.00230829],[95308.0,0.010495]],[[95325.0,0.010494],[95326.0,0.003],[95330.0,0.17186975],[95332.0,0.09666296],[98583.0,0.0004157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538586560,[[95314.0,0.03116473],[95309.0,0.09648],[95307.0,0.010496],[95296.0,0.07947079],[95290.0,0.010497]],[[95318.0,0.07371819],[95319.0,0.09147792],[95325.0,0.010494],[95329.0,0.00230781],[95334.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538645307,[[95316.0,0.001],[95309.0,0.010495],[95307.0,0.09448],[95302.0,0.0903219],[95300.0,0.17186845]],[[95324.0,0.09089539],[95325.0,0.07922561],[95329.0,0.01280081],[95330.0,0.17186845],[95334.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538662341,[[95316.0,0.001],[95310.0,0.010495],[95307.0,0.09448],[95300.0,0.26219035],[95290.0,0.15202508]],[[95322.0,0.170121],[95329.0,0.00230781],[95330.0,0.18236145],[95344.0,0.010492],[95352.0,0.07503777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538715867,[[95314.0,0.07514799],[95311.0,0.09624097],[95309.0,0.010495],[95299.0,0.09452],[95290.0,0.17197572]],[[95322.0,0.001],[95329.0,0.10732081],[95332.0,0.00869367],[95338.0,0.00414307],[95344.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538734185,[[95328.0,0.0747844],[95327.0,0.10473011],[95323.0,0.09448],[95313.0,0.010495],[95309.0,0.00230829]],[[95345.0,0.010491],[95346.0,0.00946844],[95349.0,0.00230733],[95353.0,0.00908772],[95380.0,0.07503777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538790021,[[95340.0,0.09243376],[95339.0,0.0749328],[95338.0,0.1717405],[95333.0,0.002],[95329.0,0.09674781]],[[95355.0,0.01049],[95360.0,0.24931039],[95362.0,0.09038117],[95393.0,0.12747077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538845081,[[95334.0,0.09094053],[95330.0,0.04673641],[95325.0,0.09448],[95311.0,0.08604348],[95310.0,0.17185043]],[[95347.0,0.010491],[95349.0,0.00230733],[95351.0,0.07824104],[95353.0,0.09448],[95358.0,0.09882879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538862794,[[95334.0,0.001],[95331.0,0.01099955],[95329.0,0.010493],[95328.0,0.034271],[95325.0,0.09448]],[[95345.0,0.010491],[95349.0,0.00230733],[95350.0,0.07461777],[95352.0,0.08474215],[95353.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538918034,[[95251.0,0.002],[95250.0,0.010502],[95249.0,0.00230975],[95248.0,0.09452],[95240.0,0.17194575]],[[95260.0,0.07425566],[95261.0,0.0290783],[95265.0,0.003],[95270.0,0.18236476],[95275.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538931736,[[95273.0,0.015499],[95270.0,0.17186476],[95265.0,0.07461384],[95263.0,0.09452],[95247.0,0.08605048]],[[95284.0,0.0310783],[95289.0,0.07656444],[95293.0,0.09452],[95297.0,0.010497],[95300.0,0.17186476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768538986271,[[95285.0,0.014498],[95282.0,0.07663139],[95273.0,0.09452],[95272.0,0.07554848],[95203.0,0.37759098]],[[95297.0,0.00971948],[95300.0,0.001],[95302.0,0.07419569],[95304.0,0.09452],[95309.0,0.01280329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539038508,[[95269.0,0.09682926],[95266.0,0.07319655],[95265.0,0.00196881],[95260.0,0.25799771],[95250.0,0.26634715]],[[95284.0,0.02292828],[95287.0,0.07454066],[95290.0,0.17194823],[95292.0,0.001],[95302.0,0.105016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539053222,[[95282.0,0.08404271],[95280.0,0.17194823],[95274.0,0.010499],[95272.0,0.09452],[95270.0,0.002]],[[95301.0,0.02309849],[95302.0,0.10853578],[95306.0,0.07574459],[95309.0,0.01280329],[95310.0,0.17194823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539100189,[[95249.0,0.00230975],[95241.0,0.01636523],[95240.0,8.099e-05],[95239.0,0.0756254],[95237.0,0.07554848]],[[95257.0,0.010501],[95262.0,0.07226042],[95264.0,0.01603022],[95274.0,0.010499],[95418.0,0.60144118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539147317,[[95218.0,0.07682699],[95215.0,0.02043184],[95211.0,0.014506],[95210.0,0.17208884],[95199.0,0.05758122]],[[95231.0,0.09456],[95236.0,0.03043706],[95240.0,0.17208884],[95241.0,0.07998456],[95250.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539160530,[[95250.0,0.003],[95249.0,0.07466894],[95247.0,0.02158437],[95213.0,0.010506],[95209.0,0.09439892]],[[95266.0,0.02120178],[95268.0,0.001],[95269.0,0.17447648],[95270.0,0.17208884],[95279.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539207373,[[95218.0,0.09917442],[95213.0,0.010506],[95210.0,0.0946],[95170.0,0.94596],[86200.0,0.01]],[[95234.0,0.010504],[95235.0,0.002],[95238.0,0.1159305],[95242.0,0.0774458],[95250.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539220683,[[95213.0,0.002],[95212.0,0.02228893],[95211.0,0.07242254],[95206.0,0.010507],[95205.0,0.05648153]],[[95225.0,0.015505],[95227.0,0.0946],[95231.0,0.02065361],[95234.0,0.07873446],[95262.0,0.07503777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539278227,[[95246.0,0.07947538],[95243.0,0.02522093],[95242.0,0.010503],[95240.0,0.18022592],[95234.0,0.05787834]],[[95260.0,0.0246644],[95263.0,0.0105],[95264.0,0.02548256],[95266.0,0.09456],[95269.0,0.07932884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539333865,[[95237.0,0.004],[95234.0,0.15194675],[95233.0,0.027278],[95230.0,0.010504],[95180.0,0.13142204]],[[95249.0,0.003],[95252.0,0.010502],[95253.0,0.02674307],[95257.0,0.16745969],[95286.0,0.01036647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539350490,[[95218.0,0.003],[95214.0,0.15282725],[95213.0,0.027278],[95212.0,0.07485494],[95210.0,0.010506]],[[95231.0,0.010504],[95235.0,0.02674307],[95236.0,0.07289969],[95237.0,0.004],[95244.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539400924,[[95226.0,0.02636219],[95225.0,0.07403008],[95220.0,0.17222541],[95219.0,0.010505],[86178.0,4e-05]],[[95241.0,0.010503],[95242.0,0.09456],[95247.0,0.02744962],[95280.0,0.30379066],[98629.0,0.00043157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539454071,[[95192.0,0.00011051],[95191.0,0.010508],[95189.0,0.0023112],[95187.0,0.08231035],[95185.0,0.07415928]],[[95207.0,0.03867537],[95208.0,0.07256768],[95211.0,0.0946],[95214.0,0.010506],[95250.0,0.1826876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539466077,[[95211.0,0.03601196],[95209.0,0.07415928],[95204.0,0.002],[95203.0,0.05810394],[95191.0,0.09439892]],[[95229.0,0.09691023],[95233.0,0.02567537],[95234.0,0.08307168],[95250.0,0.010502],[95260.0,0.1721856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539527656,[[95213.0,0.010506],[95212.0,0.02452803],[95210.0,0.24617107],[95209.0,0.00231072],[95205.0,0.17026657]],[[95231.0,0.02460983],[95233.0,0.09456],[95235.0,0.07223931],[95237.0,0.010503],[95302.0,1.46616759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539542270,[[95212.0,0.02560544],[95211.0,0.010506],[95210.0,0.24864606],[95209.0,0.00231072],[95208.0,0.05753137]],[[95226.0,0.015],[95229.0,0.09456],[95234.0,0.10460553],[95239.0,0.010503],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539591999,[[95318.0,0.04047504],[95317.0,0.07433906],[95316.0,0.09448],[95313.0,0.010495],[86000.0,0.032]],[[95329.0,0.00230781],[95337.0,0.010492],[95339.0,0.04265332],[95343.0,0.07674072],[95349.0,0.00230733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539648527,[[95381.0,0.03514419],[95380.0,0.17184732],[95377.0,0.08856071],[95370.0,0.17184732],[95346.0,0.07562858]],[[95399.0,0.010486],[95400.0,0.09444],[95402.0,0.0364839],[95405.0,0.07986857],[95409.0,0.00230587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539660242,[[95370.0,0.17184732],[95368.0,0.010489],[95365.0,0.20407833],[95356.0,0.0577132],[95334.0,0.37772]],[[95388.0,0.03655695],[95390.0,0.17184732],[95394.0,0.010486],[95400.0,0.09444],[95410.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539705391,[[95418.0,0.010483],[95411.0,0.12287586],[95406.0,0.09436],[95405.0,0.07515632],[95399.0,0.010485]],[[95434.0,0.07853133],[95438.0,0.05083122],[95443.0,0.09436],[95444.0,0.010481],[95470.0,0.37752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539718316,[[95437.0,0.010481],[95436.0,0.09436],[95432.0,0.13790355],[95429.0,0.07266434],[95424.0,0.09401061]],[[95453.0,0.14278442],[95462.0,0.010479],[95471.0,0.09436],[95481.0,0.010476],[95499.0,0.06285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539777958,[[95451.0,0.09315229],[95450.0,0.24840467],[95449.0,0.01048],[95438.0,0.09436],[95436.0,0.07515632]],[[95464.0,0.09436],[95471.0,0.095521],[95473.0,0.010477],[95475.0,0.07928874],[95480.0,0.17138806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539841417,[[95421.0,0.07853141],[95404.0,0.0944],[95400.0,0.1713213],[95396.0,0.010486]],[[95431.0,0.0944],[95443.0,0.1669121],[95464.0,0.3776],[95468.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539862839,[[95389.0,0.07515632],[95387.0,0.0944],[95386.0,0.09484934],[95383.0,0.08361958],[95381.0,0.09401061]],[[95406.0,0.09056557],[95407.0,0.07595762],[95408.0,0.010484],[95409.0,4.533e-05],[95410.0,0.1715202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539918998,[[95337.0,0.010492],[95332.0,0.16711097],[95329.0,0.00230781],[95328.0,0.09444],[95319.0,0.010494]],[[95352.0,0.16608181],[95356.0,0.09444],[95366.0,0.010489],[95380.0,0.17176788],[95415.0,0.07498866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768539985177,[[95342.0,0.07460578],[95339.0,0.09642089],[95332.0,0.09444],[95329.0,0.00230781],[95263.0,0.08810455]],[[95359.0,0.09444],[95369.0,0.010489],[95370.0,0.17169101],[95395.0,0.06931728],[95411.0,0.07498866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540008076,[[95345.0,0.07204626],[95344.0,0.09660785],[95341.0,0.010492],[95329.0,0.00230781],[95296.0,0.56260673]],[[95363.0,0.010489],[95364.0,0.09444],[95369.0,0.00230684],[95370.0,0.17169101],[95383.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540075535,[[95432.0,0.07912099],[95428.0,0.09126909],[95424.0,0.010483],[95415.0,0.0944],[95404.0,0.010485]],[[95449.0,0.10718491],[95451.0,0.08806027],[95455.0,0.0712442],[95477.0,0.05754211],[95478.0,0.09377733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540089140,[[95451.0,0.07912099],[95450.0,0.09126909],[95440.0,0.09436],[95428.0,0.010482],[95427.0,0.05811986]],[[95463.0,0.003],[95466.0,0.09436],[95469.0,0.09276518],[95471.0,0.010478],[95474.0,0.07741891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540136296,[[95481.0,0.063964],[95480.0,0.07322736],[95479.0,0.17135423],[95478.0,0.001],[95471.0,0.010478]],[[95492.0,0.09436],[95495.0,0.010475],[95500.0,0.07527976],[95503.0,0.09930299],[95509.0,0.0125934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540196940,[[95412.0,0.012484],[95410.0,0.09432],[95407.0,0.01390859],[95406.0,0.07750766],[95399.0,0.09401061]],[[95427.0,0.09559234],[95428.0,0.07751067],[95435.0,0.00010902],[95438.0,0.09432],[95439.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540216150,[[95447.0,0.01048],[95440.0,0.09242493],[95439.0,0.07750766],[95436.0,0.001],[95433.0,0.09436]],[[95462.0,0.09436],[95467.0,0.07751067],[95469.0,0.00230443],[95473.0,0.010477],[95495.0,0.07498866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540268405,[[95479.0,0.17135612],[95477.0,0.010477],[95473.0,0.05554902],[95470.0,0.07582041],[95467.0,0.16951595]],[[95489.0,0.00230394],[95495.0,0.13440892],[95497.0,0.09432],[95500.0,0.010474],[95510.0,0.17135612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540282023,[[95477.0,0.010477],[95476.0,0.07682041],[95474.0,0.05554902],[95467.0,0.09432],[95462.0,0.06797609]],[[95489.0,0.00230394],[95496.0,0.05653752],[95501.0,0.0778714],[95504.0,0.010474],[95517.0,0.01037231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540350093,[[95499.0,0.07914526],[95498.0,0.00992914],[95490.0,0.17123355],[95487.0,0.010476],[95474.0,0.09432]],[[95502.0,0.002],[95504.0,0.08432],[95507.0,0.010474],[95509.0,0.00230346],[95517.0,0.00901511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540415722,[[95502.0,0.08547995],[95499.0,0.010474],[95489.0,0.07749989],[95487.0,0.09432],[95484.0,0.010476]],[[95511.0,0.04753536],[95520.0,0.09389656],[95543.0,0.07498866],[95592.0,1.47161207]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540437043,[[95469.0,0.001],[95464.0,0.00980452],[95463.0,0.17923083],[95458.0,0.05870613],[95449.0,0.00230491]],[[95484.0,0.010476],[95486.0,0.0874599],[95496.0,0.09432],[95516.0,0.010473],[95550.0,0.17122557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540497182,[[95461.0,0.07478942],[95460.0,0.17126693],[95458.0,0.00999906],[95456.0,0.010479],[95452.0,0.07524671]],[[95474.0,0.001],[95476.0,0.010477],[95478.0,0.09432],[95480.0,0.17126693],[95481.0,0.00942517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540560254,[[95474.0,0.00955639],[95473.0,0.08354823],[95471.0,0.07524671],[95462.0,0.09401061],[95460.0,0.17125388]],[[95497.0,0.07246934],[95498.0,0.0097114],[95499.0,0.07246934],[95502.0,0.09432],[95509.0,0.00230346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540575869,[[95467.0,0.011478],[95466.0,0.09432],[95464.0,0.00955639],[95463.0,0.07524671],[86141.0,0.135]],[[95485.0,0.0097114],[95486.0,0.07246934],[95490.0,0.104796],[95508.0,0.010473],[95664.0,0.65644134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540621515,[[95453.0,0.07209958],[95450.0,0.18197165],[95449.0,0.002],[95448.0,0.009672],[95396.0,0.13161486]],[[95466.0,0.09436],[95469.0,0.00230443],[95470.0,0.00938843],[95473.0,0.010477],[95477.0,0.07645972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540635328,[[95469.0,0.010478],[95464.0,0.08177158],[95460.0,0.17149165],[95434.0,0.07524671],[95426.0,0.09401061]],[[95486.0,0.00938843],[95487.0,0.07645972],[95488.0,0.09436],[95490.0,0.17149165],[95492.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540687983,[[95496.0,0.07402844],[95492.0,0.00949984],[95485.0,0.010476],[95473.0,0.09432],[95468.0,0.07524671]],[[95501.0,0.07424509],[95509.0,0.01277646],[95514.0,0.00931724],[95519.0,0.07550764],[95526.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540736917,[[95429.0,0.003],[95419.0,0.010483],[95418.0,0.09621468],[95417.0,0.07532691],[95385.0,0.37748]],[[95437.0,0.07805595],[95439.0,0.002],[95440.0,0.19133126],[95448.0,0.09436],[95485.0,0.07498866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540751548,[[95441.0,0.003],[95440.0,0.07532691],[95438.0,0.0039032],[95437.0,0.010481],[95430.0,0.17132127]],[[95448.0,0.002],[95449.0,0.00230491],[95455.0,0.09436],[95458.0,0.010479],[95459.0,0.00952899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540809597,[[95389.0,0.08697401],[95387.0,0.00188059],[95385.0,0.010487],[95289.0,0.19033]],[[95405.0,0.005],[95410.0,0.07573009],[95411.0,0.010484],[95416.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540823403,[[95391.0,0.010486],[95385.0,0.0944],[95378.0,0.001],[95371.0,0.010489],[95333.0,1.67417503]],[[95405.0,4.457e-05],[95406.0,0.0944],[95412.0,0.00919821],[95413.0,0.08992488],[95428.0,0.05778493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540876161,[[95389.0,0.00530636],[95386.0,0.104887],[95357.0,1.07545569],[95340.0,0.34562301],[95304.0,0.37604245]],[[95400.0,0.002],[95405.0,0.00995194],[95406.0,0.07866123],[95409.0,0.010484],[95410.0,0.26592301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540934298,[[95375.0,0.010488],[95372.0,0.10430733],[95370.0,0.07314487],[95350.0,0.17164737],[85899.0,0.085]],[[95394.0,0.009794],[95397.0,0.07934312],[95399.0,0.010486],[95402.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540946704,[[95356.0,0.007],[95351.0,0.04753536],[95349.0,0.00230733],[95346.0,0.07842336],[95345.0,0.104891]],[[95366.0,0.00929192],[95367.0,0.0729644],[95373.0,0.109888],[95390.0,0.18213437],[95407.0,0.052425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768540998742,[[95374.0,0.0091888],[95373.0,0.09299488],[95367.0,0.09444],[95337.0,0.388252],[95333.0,0.13145072]],[[95388.0,0.02907617],[95389.0,0.00230636],[95390.0,0.26615165],[95395.0,0.02022198],[95396.0,0.07959766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541048274,[[95369.0,0.01],[95360.0,0.01962348],[95359.0,0.09444],[95356.0,0.07846035],[95310.0,0.25699021]],[[95377.0,0.002],[95379.0,0.07880415],[95380.0,0.010488],[95382.0,0.00977435],[95407.0,0.07498866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541064293,[[95369.0,0.002],[95362.0,0.08567898],[95359.0,0.09444],[95342.0,0.06711751],[95225.0,0.60166793]],[[95379.0,0.002],[95381.0,0.010488],[95384.0,0.10435719],[95387.0,0.07880415],[95405.0,0.07498866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541120627,[[95350.0,0.09444],[95345.0,0.010491],[95342.0,0.00999935],[95340.0,0.07934982],[95333.0,0.0574848]],[[95360.0,0.17174866],[95362.0,0.00913537],[95366.0,0.07924224],[95369.0,0.010489],[95400.0,0.17174866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541133538,[[95341.0,0.003],[95338.0,0.09444],[95333.0,0.01056803],[95329.0,0.01166469],[95326.0,0.0736795]],[[95350.0,0.07859432],[95351.0,0.17174866],[95357.0,0.01049],[95374.0,0.010488],[98536.0,0.00039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541186880,[[95337.0,0.07203725],[95335.0,0.0157228],[95332.0,0.002],[95322.0,0.09448],[95300.0,0.430443]],[[95356.0,0.01689373],[95357.0,0.09448],[95359.0,0.07981853],[95361.0,0.01049],[95391.0,0.010486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541237925,[[95343.0,0.09422743],[95340.0,0.104932],[95336.0,0.002],[95330.0,0.17169206],[95324.0,0.010494]],[[95360.0,0.17169206],[95362.0,0.01731304],[95366.0,0.09444],[95368.0,0.010489],[95387.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541253034,[[95340.0,0.001],[95335.0,0.01840898],[95334.0,0.07975483],[95332.0,0.010493],[95330.0,0.17169206]],[[95350.0,0.003],[95355.0,0.01936013],[95356.0,0.01049],[95359.0,0.07988092],[95360.0,0.17169206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541306781,[[95331.0,0.09448],[95329.0,0.00230781],[95324.0,0.010494],[95323.0,0.02056343],[85899.0,0.085]],[[95346.0,0.01978638],[95347.0,0.07687694],[95348.0,0.010491],[95358.0,0.10497],[98643.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541363431,[[95367.0,0.02260276],[95366.0,0.07591127],[95364.0,0.09444],[95359.0,0.01049],[95350.0,0.17182327]],[[95374.0,0.02520002],[95380.0,0.18231127],[95386.0,0.02350769],[95387.0,0.07254912],[95397.0,0.07536828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541374333,[[95366.0,0.002],[95364.0,0.09444],[95360.0,0.27036542],[95359.0,0.0730336],[95358.0,0.01049]],[[95382.0,0.16817077],[95384.0,0.010487],[95390.0,0.17182327],[95401.0,0.07536828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541432093,[[95349.0,0.09575432],[95348.0,0.07643313],[95345.0,0.09444],[95340.0,0.010492],[95329.0,0.00230781]],[[95363.0,0.010489],[95366.0,0.002],[95368.0,0.07805163],[95369.0,0.09163661],[95390.0,0.18215374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541451505,[[95352.0,0.09575432],[95351.0,0.07643313],[95347.0,0.09444],[95340.0,0.010492],[95324.0,0.09411327]],[[95361.0,0.17276321],[95364.0,0.010489],[95373.0,0.1709464],[95386.0,0.07536828],[95439.0,0.30147315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541513461,[[95359.0,0.09444],[95350.0,0.010491],[95349.0,0.00529502],[95335.0,0.09411327]],[[95372.0,0.07398769],[95373.0,0.10684256],[95391.0,0.010486],[95398.0,0.08585428],[95415.0,0.1318945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541575909,[[95430.0,0.26587317],[95397.0,0.07530957]],[[95457.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541591516,[[95425.0,0.09436],[95409.0,0.09536518],[95407.0,0.07284819]],[[95432.0,0.16849815],[95440.0,0.17147317],[95441.0,0.010481],[95457.0,0.001],[95459.0,0.104839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541647790,[[95397.0,0.00907565],[95396.0,0.07767682],[95392.0,0.010486],[95390.0,0.09436],[95389.0,0.00230636]],[[95414.0,0.010484],[95415.0,0.0243917],[95416.0,0.002],[95419.0,0.07665426],[95436.0,0.07536828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541660192,[[95400.0,0.00907565],[95399.0,0.07767682],[95396.0,0.010486],[95390.0,0.09436],[95389.0,0.00230636]],[[95415.0,0.02438989],[95416.0,0.010484],[95418.0,0.002],[95419.0,0.07665426],[95437.0,0.07536828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541720455,[[95428.0,0.08320495],[95426.0,0.001],[95423.0,0.010483],[95420.0,0.17150643],[95419.0,0.0944]],[[95443.0,0.010481],[95446.0,0.0944],[95450.0,0.18091409],[95463.0,0.07536828],[95472.0,0.09421035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541777799,[[95464.0,0.00943051],[95463.0,0.07541756],[95456.0,0.010479],[95455.0,0.09436],[95440.0,0.07533098]],[[95478.0,0.010477],[95486.0,0.09436],[95487.0,0.08902],[95489.0,0.00230394],[95493.0,0.01065131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541800832,[[95467.0,0.00918771],[95466.0,0.07664058],[95461.0,0.010479],[95455.0,0.09436],[95449.0,0.00230491]],[[95481.0,0.010476],[95486.0,0.09436],[95488.0,0.07685072],[95489.0,0.01167524],[95511.0,0.05899595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541847669,[[95464.0,0.09532],[95460.0,0.00985849],[95459.0,0.010479],[95457.0,0.0770629],[95453.0,0.07533098]],[[95479.0,0.08482322],[95480.0,0.17130028],[95484.0,0.010476],[95489.0,0.09662394],[95509.0,0.07767174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541904230,[[95504.0,0.00925623],[95503.0,0.07942918],[95493.0,0.09432],[95485.0,0.07533098],[95484.0,0.0586779]],[[95525.0,0.02273757],[95526.0,0.00900307],[95527.0,0.07588877],[95529.0,0.00230298],[95530.0,0.104791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541921649,[[95507.0,0.010474],[95506.0,0.00913424],[95504.0,0.09432],[95501.0,0.07622679],[95493.0,0.05788384]],[[95523.0,0.07591392],[95526.0,0.00983966],[95529.0,0.00230298],[95534.0,0.010471],[95538.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541974090,[[95493.0,0.09428],[95490.0,0.17107014],[95489.0,0.01071714],[95488.0,0.00926461],[95483.0,0.05819218]],[[95508.0,0.08786677],[95514.0,0.010473],[95529.0,0.09658298],[95550.0,0.22341714],[98768.0,0.00047917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768541984890,[[95495.0,0.010475],[95494.0,0.07863931],[95493.0,0.00926461],[95492.0,0.09528],[95490.0,0.17107014]],[[95513.0,0.00940527],[95514.0,0.0784615],[95517.0,0.010473],[95520.0,0.17107014],[95525.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542026714,[[95549.0,0.001],[95539.0,0.07808561],[95537.0,0.01047],[95536.0,0.09424],[95533.0,0.00951575]],[[95568.0,0.09424],[95580.0,0.17102114],[95582.0,0.010465],[95596.0,0.052321],[95653.0,0.18304427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542087455,[[95579.0,0.08292081],[95572.0,0.010466],[95570.0,0.17102091],[95566.0,0.09424],[95560.0,0.05599699]],[[95590.0,0.17102091],[95598.0,0.010464],[95599.0,0.09424],[95601.0,0.07240362],[95714.0,0.30147315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542100971,[[95591.0,0.0844024],[95586.0,0.010465],[95580.0,0.17102091],[95569.0,0.05599699],[95562.0,0.010467]],[[95606.0,0.010463],[95608.0,0.001],[95609.0,0.09654105],[95610.0,0.17102091],[95612.0,0.00031619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542156327,[[95564.0,0.00913839],[95561.0,0.07877583],[95559.0,0.010468],[95557.0,0.09424],[86141.0,0.135]],[[95583.0,0.0879212],[95586.0,0.104705],[95610.0,0.18134704],[98652.0,0.0004395],[98675.0,0.00044743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542170840,[[95578.0,0.010466],[95573.0,0.00913839],[95572.0,0.07877583],[95565.0,0.09424],[95559.0,0.07495307]],[[95589.0,0.00230153],[95593.0,0.09424],[95594.0,0.07727517],[95595.0,0.00964603],[95597.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542216385,[[95682.0,0.010454],[95680.0,0.08615583],[95670.0,0.09416],[95660.0,0.21336368],[95651.0,0.010458]],[[95706.0,0.07210493],[95709.0,0.10561215],[95713.0,1.43680756],[95717.0,0.010451],[95740.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542264113,[[95640.0,0.010459],[95639.0,0.07387462],[95638.0,0.09416],[95635.0,0.00012202],[95631.0,0.09411327]],[[95654.0,0.00968058],[95664.0,0.010456],[95667.0,0.09416],[95683.0,0.010454],[95700.0,0.062717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542277944,[[95649.0,0.00904369],[95648.0,0.08350724],[95636.0,0.09416],[95630.0,0.07387462],[95623.0,0.010461]],[[95659.0,0.001],[95668.0,0.09416],[95671.0,0.00934247],[95672.0,0.07670176],[95677.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542328289,[[95626.0,0.02008149],[95623.0,0.07686725],[95620.0,0.26486219],[95615.0,0.07471473],[95614.0,0.05698788]],[[95644.0,9.79e-05],[95646.0,0.09416],[95647.0,0.00992743],[95648.0,0.010458],[95650.0,0.24386892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542382228,[[95667.0,0.010456],[95660.0,0.07848102],[95659.0,0.09412],[95656.0,0.00996928],[95630.0,0.17075215]],[[95681.0,0.00745262],[95682.0,0.07323186],[95687.0,0.010454],[95690.0,0.09416],[95709.0,0.01274965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542397457,[[95675.0,0.08830367],[95671.0,0.00985623],[95656.0,0.010457],[95654.0,0.07492052],[95650.0,0.17075215]],[[95698.0,0.010453],[95699.0,0.07782549],[95721.0,0.01045],[95724.0,0.0109323],[95728.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542442086,[[95700.0,0.010452],[95696.0,0.07492052],[95694.0,0.082332],[95693.0,0.05659599],[95687.0,0.09411327]],[[95718.0,0.00923584],[95719.0,0.07964148],[95721.0,0.09408],[95722.0,0.01045],[95730.0,0.21295934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542457696,[[95690.0,0.010453],[95689.0,0.00229913],[95686.0,0.07556677],[95684.0,0.07492052],[95682.0,0.00921005]],[[95706.0,0.00943644],[95707.0,0.07732578],[95709.0,0.09408],[95710.0,0.17047982],[95712.0,0.010451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542506730,[[95664.0,0.07712529],[95662.0,7.817e-05],[95650.0,0.09412],[95649.0,0.00230009],[95648.0,0.0747657]],[[95685.0,0.00014538],[95686.0,0.07542758],[95696.0,0.09426538],[95700.0,0.17053146],[95708.0,0.010452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542561670,[[95665.0,0.001],[95663.0,0.00963728],[95662.0,7.817e-05],[95661.0,0.07205235],[95659.0,0.010457]],[[95679.0,0.09412],[95680.0,0.18103645],[95683.0,0.08565791],[95700.0,0.18103345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542575179,[[95670.0,0.01031315],[95666.0,0.010456],[95664.0,0.07625039],[95662.0,7.817e-05],[95660.0,0.17058145]],[[95684.0,0.09412],[95685.0,0.010454],[95690.0,0.17058145],[95692.0,0.00043933],[95752.0,0.18842071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542620007,[[95693.0,0.10343834],[95690.0,0.07989076],[95689.0,0.00229913],[95679.0,0.0747657],[95670.0,0.010456]],[[95715.0,0.010451],[95717.0,0.00011092],[95718.0,0.07425173],[95730.0,0.09408],[95741.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542631218,[[95716.0,0.09408],[95710.0,0.010451],[95709.0,0.0882516],[95701.0,0.0747657],[95650.0,0.21307244]],[[95736.0,0.0781243],[95740.0,0.002],[95744.0,0.09408],[95749.0,0.00229769],[95780.0,0.10399335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542676951,[[95650.0,0.09412],[95649.0,0.00230009],[95645.0,0.00918509],[95643.0,0.07917155],[95641.0,0.010459]],[[95660.0,0.17064769],[95666.0,0.010456],[95667.0,0.07999667],[95670.0,0.17240339],[95716.0,0.13075427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542722986,[[95658.0,0.09512],[95654.0,0.010457],[95649.0,0.08763285],[95647.0,0.0747657],[95640.0,0.17064769]],[[95670.0,0.17164769],[95671.0,0.07488585],[95677.0,0.010455],[95685.0,0.09412],[95835.0,0.60017494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542737312,[[95662.0,0.00986667],[95661.0,0.07776618],[95659.0,0.104577],[95649.0,0.00230009],[95641.0,0.0747657]],[[95683.0,0.00915821],[95684.0,0.07488585],[95690.0,0.010454],[95695.0,0.001],[95697.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542790568,[[95674.0,0.00982164],[95671.0,0.07728489],[95670.0,0.010456],[95666.0,0.09412],[95660.0,0.10855048]],[[95690.0,0.10855048],[95692.0,0.07635908],[95694.0,0.010453],[95729.0,0.01274717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542854244,[[95672.0,0.010456],[95671.0,0.09512],[95670.0,0.00933621],[95666.0,0.07283247],[95652.0,0.010458]],[[95683.0,0.003],[95690.0,0.07244482],[95693.0,0.00266647],[95694.0,0.010453],[95700.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542869351,[[95664.0,0.010456],[95658.0,0.07478649],[95657.0,0.00970951],[95655.0,0.07517166],[95641.0,0.14221758]],[[95679.0,0.00289508],[95680.0,0.07769943],[95685.0,0.010454],[95691.0,0.002],[95700.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542918289,[[95672.0,0.08870297],[95667.0,0.09412],[95665.0,0.010456],[86178.0,4e-05],[86141.0,0.135]],[[95683.0,0.001],[95690.0,0.11901091],[95691.0,0.00920711],[98643.0,0.05],[98652.0,0.0004395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542933308,[[95674.0,0.002],[95671.0,0.08840079],[95667.0,0.09412],[95664.0,0.010456],[95660.0,0.10855691]],[[95681.0,0.02394867],[95682.0,0.001],[95689.0,0.010454],[95693.0,0.00920711],[95788.0,0.4501312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768542985853,[[95714.0,0.01431804],[95713.0,0.07644744],[95709.0,0.010451],[95687.0,0.07478649],[95670.0,0.16075771]],[[95729.0,0.001],[95735.0,0.08576136],[95736.0,0.00930345],[95744.0,0.09408],[95855.0,0.44147547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543039294,[[95697.0,0.002],[95696.0,0.07260264],[95694.0,0.00943021],[95682.0,0.09408]],[[95710.0,0.10951643],[95716.0,0.0090118],[95717.0,0.09408],[95719.0,0.07969447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543054301,[[95707.0,0.07790408],[95704.0,0.00987233],[95700.0,0.10851643],[95696.0,0.010453],[95694.0,0.09412]],[[95721.0,0.01045],[95727.0,0.00954179],[95729.0,0.08207322],[95753.0,0.09354935],[95786.0,0.24494693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543113262,[[95718.0,0.09408],[95716.0,0.02039741],[95715.0,0.07482064],[95711.0,0.07478649],[86244.0,0.06998134]],[[95741.0,0.09408],[95756.0,0.010446],[95778.0,0.09354935],[95787.0,0.50711427],[95789.0,0.00229673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543171092,[[95725.0,0.07703454],[95723.0,0.00994761],[95722.0,0.09408],[95713.0,0.010451],[95677.0,0.010455]],[[95738.0,0.010448],[95739.0,0.003],[95742.0,0.10848465],[95746.0,0.00905214],[95748.0,0.07770323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543184803,[[95718.0,0.01194761],[95715.0,0.16911454],[95709.0,0.01274965],[95691.0,0.010453],[95664.0,0.13652891]],[[95730.0,0.05427089],[95735.0,0.006],[95736.0,0.010449],[95739.0,0.08675537],[95775.0,0.09354935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543231733,[[95740.0,0.00926255],[95739.0,0.09408],[95736.0,0.07204238],[95733.0,0.010449],[95686.0,0.18822654]],[[95756.0,0.010446],[95760.0,0.00979787],[95762.0,0.07669095],[95770.0,0.09408],[95780.0,0.10839452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543244247,[[95733.0,0.09408],[95729.0,0.01971172],[95727.0,0.07204238],[95702.0,0.13175858],[95695.0,0.37632]],[[95750.0,0.00979787],[95751.0,0.07669095],[95753.0,0.02433342],[95756.0,0.010446],[95769.0,0.00229721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543294288,[[95740.0,0.10838543],[95738.0,0.008],[95736.0,0.02485603],[95730.0,0.10838543],[95723.0,0.07471077]],[[95765.0,0.09404],[95770.0,0.19532368],[95786.0,0.010443],[95813.0,0.951],[95837.0,0.14598184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543349632,[[95760.0,0.09404],[95755.0,0.010446],[95753.0,0.08809142],[95748.0,0.05672434],[95741.0,0.07454025]],[[95776.0,0.0094428],[95777.0,0.07418999],[95779.0,0.017444],[95789.0,0.09404],[95803.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543360035,[[95741.0,0.003],[95739.0,0.10368026],[95737.0,0.07509844],[95736.0,0.010449],[95732.0,0.07454025]],[[95760.0,0.08663279],[95761.0,0.010446],[95765.0,0.09404],[95790.0,0.10838596],[95851.0,0.13517316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543413993,[[95772.0,0.009],[95770.0,0.00910501],[95767.0,0.18077434],[95700.0,0.06276832],[86178.0,4e-05]],[[95788.0,0.010443],[95789.0,0.00529673],[95790.0,0.10834431],[95791.0,0.00938614],[95794.0,0.07725386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543427516,[[95756.0,0.09404],[95751.0,0.00910501],[95749.0,0.08498725],[95746.0,0.07628934],[95745.0,0.0577717]],[[95770.0,0.11878931],[95771.0,0.009],[95772.0,0.08434139],[95790.0,0.10834431],[95818.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543483860,[[95798.0,0.0131636],[95797.0,0.05935708],[95792.0,0.104482],[95776.0,0.010444],[95739.0,0.18822654]],[[95809.0,0.00329625],[95815.0,0.01044],[95818.0,0.05909687],[95820.0,0.00988819],[95821.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543535696,[[95812.0,0.094],[95810.0,0.10832849],[95808.0,0.010441],[95798.0,1.5],[95795.0,0.07447985]],[[95833.0,1e-08],[95838.0,0.010437],[95840.0,0.10832849],[95843.0,0.0090831],[95847.0,0.04500744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543549119,[[95834.0,0.04660713],[95830.0,0.10832849],[95828.0,0.094],[95826.0,0.010439],[86200.0,0.01]],[[95855.0,0.094],[95856.0,0.010435],[95860.0,0.11741159],[95861.0,0.04500744],[98884.0,0.00051884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543599449,[[95876.0,0.09396],[95869.0,0.02750906],[95866.0,0.07876104],[95860.0,0.05730587],[95829.0,0.01273377]],[[95888.0,0.07155646],[95889.0,0.03770509],[95902.0,0.09392],[95927.0,0.052141],[95936.0,0.14592784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543656086,[[95769.0,0.00229721],[95762.0,0.010446],[95761.0,0.094],[95760.0,0.18557707],[95755.0,0.07416696]],[[95780.0,0.07393206],[95781.0,0.07487265],[95789.0,0.010443],[95790.0,8.856e-05],[95797.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543670387,[[95771.0,0.094],[95763.0,0.07416696],[95761.0,0.08780088],[95760.0,0.10822219],[95740.0,0.386528]],[[95779.0,8.564e-05],[95783.0,0.07487265],[95786.0,0.010443],[95787.0,0.07393206],[95790.0,0.10822219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543721433,[[95751.0,0.010448],[95747.0,0.09700888],[95745.0,0.09404],[95737.0,0.010449]],[[95773.0,0.09404],[95775.0,0.010445],[95794.0,0.010443],[95801.0,0.386683],[95812.0,0.05805982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543741233,[[95737.0,0.07710348],[95736.0,0.10909909],[95729.0,0.09404017],[95713.0,0.010452],[95712.0,0.07416322]],[[95757.0,0.0050957],[95758.0,0.010447],[95762.0,0.09675778],[95770.0,0.10842374],[95792.0,0.09379184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543805899,[[95766.0,0.010446],[95755.0,0.09374335],[95754.0,0.07408388],[95750.0,0.108394],[95749.0,0.010448]],[[95773.0,2.1e-07],[95775.0,0.09404],[95776.0,0.11095533],[95787.0,0.010444],[95820.0,0.08508506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543871037,[[95705.0,0.010453],[95704.0,0.09200985],[95703.0,0.07676218],[95699.0,0.09412],[95686.0,0.010455]],[[95725.0,0.11105517],[95729.0,0.0761182],[95731.0,0.01045],[95749.0,0.00229769],[95790.0,0.11887398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543889957,[[95687.0,0.010455],[95684.0,0.07843055],[95683.0,0.09846798],[95681.0,0.09412],[95680.0,0.10850455]],[[95703.0,0.00883046],[95704.0,0.07510962],[95710.0,0.10850455],[95712.0,0.09412],[95730.0,0.11895455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543947006,[[95703.0,0.07759196],[95701.0,0.010453],[95700.0,0.0997208],[95685.0,0.05596781],[95675.0,0.07416322]],[[95718.0,0.02201586],[95719.0,0.09408],[95720.0,0.010451],[95726.0,0.0796083],[95740.0,0.10849575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768543959023,[[95716.0,0.17395336],[95714.0,0.010452],[95700.0,0.09412],[95698.0,0.05596781],[95696.0,0.010454]],[[95732.0,0.09412],[95736.0,0.01045],[95742.0,0.07527648],[95749.0,0.00229769],[95753.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544010277,[[95647.0,0.01008509],[95643.0,0.07451065],[95638.0,0.09412],[95630.0,0.10852132],[95623.0,0.010462]],[[95660.0,0.10852132],[95666.0,0.010457],[95670.0,0.09412],[95671.0,0.17165658],[95692.0,0.010454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544077338,[[95651.0,0.012459],[95650.0,0.09416],[95649.0,0.00206151],[95639.0,0.09599786],[94624.0,0.8452362]],[[95661.0,0.09294477],[95662.0,0.07969668],[95669.0,0.010457],[95673.0,0.09416],[95690.0,0.10860198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544092856,[[95667.0,0.010457],[95663.0,0.09416],[95660.0,0.16940293],[95649.0,0.00206151],[95646.0,0.010459]],[[95680.0,0.08626087],[95681.0,0.07690959],[95689.0,0.01275413],[95691.0,0.09416],[96719.0,0.8454455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544169245,[[95653.0,0.01030209],[95652.0,0.010459],[95651.0,0.07795996],[95650.0,0.09412],[95649.0,0.00206151]],[[95670.0,0.10856726],[95674.0,0.07816073],[95678.0,0.104576],[95696.0,0.010454],[95709.0,0.00229865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544230686,[[95663.0,0.09412],[95655.0,0.00962368],[95651.0,0.010459],[95650.0,0.07729118],[95649.0,0.00230009]],[[95675.0,0.010456],[95676.0,0.0723841],[95689.0,0.00229913],[95693.0,0.09412],[95694.0,0.010454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544254300,[[95653.0,0.00971489],[95652.0,0.07599741],[95651.0,0.09412],[95649.0,0.01275909],[95640.0,0.10860293]],[[95670.0,0.10860293],[95674.0,0.010456],[95676.0,0.07553244],[95682.0,0.09412],[95687.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544346075,[[95650.0,0.09412],[95649.0,0.00230009],[95642.0,0.00956425],[95639.0,0.07227029],[95637.0,0.01046]],[[95659.0,0.010458],[95663.0,0.07397735],[95672.0,0.010457],[95677.0,0.09412],[95679.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544369301,[[95651.0,0.00944584],[95650.0,0.09412],[95649.0,0.01275909],[95647.0,0.07482988],[95640.0,0.07479234]],[[95666.0,0.010457],[95673.0,0.07627175],[95675.0,0.003],[95676.0,0.09412],[95690.0,0.10859207]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544424848,[[95633.0,0.013461],[95629.0,0.01146052],[95627.0,0.07808086],[95623.0,0.0942],[95620.0,0.10860695]],[[95648.0,0.00714161],[95650.0,0.10860695],[95659.0,0.104658],[95665.0,0.0753417],[95682.0,0.06721483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544480798,[[95663.0,0.01342292],[95660.0,0.08890121],[95655.0,0.09416],[95645.0,0.010459],[95618.0,0.94176]],[[95683.0,0.02934878],[95684.0,0.06190675],[95687.0,0.09416],[95689.0,0.00229913],[95690.0,0.01068659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544494611,[[95703.0,0.09412],[95702.0,0.00997122],[95701.0,0.07440234],[95699.0,0.010454],[95680.0,0.010456]],[[95726.0,0.02907094],[95728.0,0.01329575],[95735.0,0.09416],[95736.0,0.01045],[95740.0,0.10865726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544547338,[[95737.0,0.01739422],[95736.0,0.07297443],[95733.0,0.09408],[95730.0,0.10849165],[95729.0,0.01045]],[[95748.0,0.010448],[95761.0,0.02205749],[95776.0,0.09379184],[95777.0,0.010445],[95814.0,0.09712715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544609909,[[95732.0,0.04324016],[95731.0,0.09408],[95730.0,0.07588539],[95729.0,0.00229817],[95722.0,0.010451]],[[95742.0,0.011449],[95753.0,0.04496885],[95754.0,0.0768138],[95762.0,0.010447],[95783.0,0.13075427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544627009,[[95732.0,0.1243714],[95730.0,0.09408],[95725.0,0.010451],[95720.0,0.10839875],[95703.0,0.09355659]],[[95750.0,0.10839875],[95752.0,0.07491367],[95757.0,0.09408],[98768.0,0.00047917],[98791.0,0.0004871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544684066,[[95735.0,0.09408],[95733.0,0.06228897],[95730.0,0.07204523],[95724.0,0.010451],[95700.0,0.10841684]],[[95753.0,0.05930779],[95754.0,0.002],[95755.0,0.0797083],[95765.0,0.11508566],[95780.0,0.10841684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544704283,[[95715.0,0.15720238],[95709.0,0.07608854],[95686.0,0.010455],[95676.0,0.14076949],[95667.0,1.22700929]],[[95731.0,0.01245],[95736.0,0.06512779],[95738.0,0.07497256],[95745.0,0.09408],[95754.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544768618,[[95738.0,0.09508],[95734.0,0.09024934],[95720.0,0.10844242],[95700.0,0.24920891],[95647.0,0.37604245]],[[95750.0,0.10844242],[95751.0,0.010448],[95756.0,0.06716605],[95776.0,0.010445],[95787.0,0.09662688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544810569,[[95746.0,0.09508],[95743.0,0.010449],[95741.0,0.0749358],[95710.0,0.48469462],[95709.0,0.14306514]],[[95761.0,0.02447924],[95762.0,0.010447],[95763.0,0.05878345],[95765.0,0.07867952],[95769.0,0.00229721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544820374,[[95730.0,0.09408],[95720.0,0.010451],[95718.0,0.07340594],[95715.0,0.05752547],[95709.0,0.00229865]],[[95740.0,0.0511595],[95741.0,0.08584082],[95753.0,0.010448],[95757.0,0.09408],[98643.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544921856,[[95722.0,0.09408],[95712.0,0.010452],[95710.0,0.07894947],[95709.0,0.00123025],[85996.0,0.2017]],[[95732.0,0.11888058],[95734.0,0.04186552],[95737.0,0.07489467],[95746.0,0.104529],[95793.0,0.9408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768544958183,[[95712.0,0.07404563],[95711.0,0.09408],[95709.0,0.00123025],[95706.0,0.010453],[95698.0,0.05869123]],[[95728.0,0.010451],[95730.0,0.001],[95733.0,0.0762977],[95735.0,0.04186552],[95743.0,0.010449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545052350,[[95697.0,0.17317321],[95689.0,0.01275413],[95684.0,0.1506925],[95678.0,0.01068609],[95676.0,0.13031349]],[[95709.0,0.010453],[95720.0,0.10856738],[95722.0,0.010451],[95729.0,0.00229817],[95731.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545124017,[[95681.0,0.01509248],[95680.0,0.10844711],[95679.0,0.010456],[95678.0,0.09408],[95677.0,7.419e-05]],[[95702.0,0.010453],[95706.0,0.07415726],[95708.0,0.02667132],[95710.0,0.10844711],[95716.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545142632,[[95701.0,0.09408],[95700.0,0.10944711],[95697.0,0.010454],[95696.0,0.01483325],[95689.0,0.00229913]],[[95720.0,0.07588699],[95721.0,0.010451],[95722.0,0.0286727],[95730.0,0.10844711],[95731.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545217697,[[95714.0,0.002],[95708.0,0.104533],[95701.0,0.05658542],[95698.0,0.01231807],[95695.0,0.010454]],[[95718.0,0.10408553],[95729.0,0.00229817],[95733.0,0.01045],[95748.0,0.09408],[95766.0,0.09379184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545297667,[[95728.0,0.01045],[95727.0,0.09408],[95725.0,0.03060421],[95723.0,0.07968695],[95709.0,0.09607649]],[[95745.0,0.03019225],[95746.0,0.07455777],[95749.0,0.00229769],[95750.0,0.010448],[95770.0,0.10842812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545314874,[[95721.0,0.09408],[95719.0,0.010451],[95717.0,0.10572995],[95711.0,0.09377784],[95703.0,0.13031349]],[[95738.0,0.02599128],[95739.0,0.07582449],[95741.0,0.010449],[95749.0,0.00329769],[95755.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545382332,[[95726.0,0.07892415],[95725.0,0.01849242],[95720.0,0.010451],[95714.0,0.09408],[95710.0,0.1084491]],[[95740.0,0.1188981],[95746.0,0.00329043],[95750.0,0.07519223],[95780.0,0.94088],[95941.0,0.65644134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545406437,[[95724.0,0.01832172],[95723.0,0.07707219],[95720.0,0.010451],[95714.0,0.09408],[95710.0,0.1084491]],[[95737.0,0.01245],[95740.0,0.1084491],[95743.0,0.09408],[95746.0,0.07710503],[98722.0,0.0004633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545484117,[[95690.0,0.00915134],[95689.0,0.00229913],[95688.0,0.09408],[95686.0,0.07254289]],[[95709.0,0.0867969],[95710.0,0.11050194],[95717.0,0.09408],[95723.0,0.010451],[95745.0,0.052245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545551567,[[95723.0,0.07618259],[95720.0,0.00973237],[95719.0,0.09408],[95718.0,0.010452],[95688.0,0.13031349]],[[95737.0,0.01045],[95743.0,0.00963178],[95744.0,0.07298507],[95745.0,0.002],[95748.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545569882,[[95721.0,0.001],[95716.0,0.00928116],[95712.0,0.07508366],[95710.0,0.09408],[95690.0,0.20220927]],[[95736.0,0.10383331],[95739.0,0.0768273],[95749.0,0.01274569],[95761.0,0.37636],[95774.0,0.09379184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545622815,[[95733.0,0.01045],[95730.0,0.10845179],[95729.0,0.0777981],[95728.0,0.00910527],[86141.0,0.135]],[[95748.0,0.00956367],[95749.0,0.07934014],[95752.0,0.104528],[95760.0,0.10845179],[95767.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545641536,[[95754.0,0.010448],[95750.0,0.10845179],[95749.0,0.08207906],[95748.0,0.09408],[95735.0,0.01045]],[[95766.0,0.02451719],[95774.0,0.09408],[95776.0,0.010445],[95790.0,0.11889579],[95800.0,0.10423484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545701281,[[95784.0,0.00935694],[95783.0,0.05667505],[95779.0,0.010445],[95770.0,0.09404],[95760.0,0.10835932]],[[95799.0,0.09404],[95803.0,0.010442],[95804.0,0.07020271],[95829.0,0.04702325],[95847.0,0.09379184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545760955,[[95788.0,0.096],[95783.0,0.05601894],[95781.0,0.07494544],[95780.0,0.10828844],[86222.0,0.085]],[[95797.0,0.010442],[95800.0,0.001],[95805.0,0.00930133],[95808.0,0.04590695],[95810.0,0.10828844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545779283,[[95789.0,0.00725812],[95786.0,0.13660958],[95780.0,0.10828844],[95775.0,0.07494544],[95587.0,0.6580743]],[[95808.0,0.00989287],[95810.0,0.10828844],[95811.0,0.094],[95914.0,0.30147315],[96032.0,0.65644134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545842131,[[95767.0,0.10833303],[95766.0,0.010445],[95763.0,0.00616244],[95762.0,0.09404],[95758.0,0.088471]],[[95783.0,0.03270897],[95784.0,0.00991085],[95787.0,0.010443],[95789.0,0.00229673],[96522.0,0.6763564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545904160,[[95753.0,0.01297592],[95752.0,0.010447],[95750.0,0.09404],[95749.0,0.00229769],[95748.0,0.02919057]],[[95769.0,0.016445],[95772.0,0.02708126],[95775.0,0.00903627],[95784.0,0.010443],[95849.0,0.24724222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545921473,[[95801.0,0.00997592],[95800.0,0.010442],[95799.0,0.02719057],[95796.0,0.09404],[95775.0,0.010444]],[[95822.0,0.03752026],[95824.0,0.00903627],[95834.0,0.09404],[95839.0,0.01024313],[95883.0,0.09379184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545978514,[[95783.0,0.094],[95780.0,0.03911107],[95775.0,0.08503944],[95770.0,0.10826656],[95769.0,0.06042778]],[[95796.0,0.010442],[95799.0,0.006],[95802.0,0.10826656],[95805.0,0.03043911],[95814.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768545993920,[[95790.0,0.00926862],[95780.0,0.10826656],[95779.0,0.010444],[95773.0,0.094],[95702.0,0.37604245]],[[95801.0,0.010442],[95803.0,0.004],[95805.0,0.094],[95810.0,0.10826656],[95815.0,0.02897955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546056869,[[95769.0,0.00229721],[95767.0,0.09404],[95765.0,0.0091817],[95762.0,0.02749802],[95758.0,0.010446]],[[95778.0,0.006],[95779.0,0.010444],[95790.0,0.02904214],[95797.0,0.010442],[95810.0,0.10830154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546137238,[[95782.0,0.00524509],[95781.0,0.02697298],[95773.0,0.09404],[95770.0,0.11878852],[95752.0,0.07459544]],[[95794.0,0.017442],[95798.0,0.09404],[95800.0,0.10834352],[95803.0,0.00985562],[95842.0,0.09379184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546152947,[[95808.0,0.02921807],[95804.0,0.010441],[95794.0,0.09404],[95789.0,0.05619297],[95783.0,0.010443]],[[95822.0,0.09404],[95824.0,0.006],[95829.0,0.06731687],[95830.0,0.02955993],[95850.0,0.010436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546216817,[[95775.0,0.00990407],[95774.0,0.04657196],[95773.0,0.010444],[95772.0,0.05608396],[95771.0,0.094]],[[95790.0,0.1083151],[95795.0,0.01977615],[95797.0,0.05052741],[95798.0,0.07130456],[95836.0,0.09379184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546235428,[[95782.0,0.010444],[95781.0,0.014],[95777.0,0.00911549],[95775.0,0.07460333],[95773.0,0.07508754]],[[95795.0,0.098],[95799.0,0.01983771],[95800.0,0.181251],[95852.0,0.13532677],[95861.0,0.05643458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546294772,[[95757.0,0.07514022],[95754.0,0.01797241],[95750.0,0.08557782],[95749.0,0.09633769],[95704.0,0.1734]],[[95770.0,0.017445],[95776.0,0.01719635],[95778.0,0.07774945],[95781.0,0.094],[95978.0,0.56266401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546353597,[[95770.0,0.002],[95769.0,0.07912678],[95767.0,0.03258042],[95760.0,0.10844576],[95758.0,0.010446]],[[95782.0,0.09808],[95786.0,0.010443],[95789.0,0.00229673],[95791.0,0.03426914],[95898.0,0.30147315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546370305,[[95760.0,0.1117072],[95758.0,0.010446],[95735.0,0.010449],[95734.0,0.07513082],[95724.0,0.01045]],[[95779.0,0.010444],[95781.0,0.0788295],[95782.0,0.13934914],[95789.0,0.00229673],[95823.0,0.05825288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546434471,[[95779.0,0.1282945],[95774.0,0.010444],[95769.0,0.00229721],[95755.0,0.07513082],[95744.0,0.09385269]],[[95796.0,0.104482],[95798.0,0.04548853],[95804.0,0.07524864],[95836.0,0.18104194],[95878.0,0.56834693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546499312,[[95775.0,0.05505254],[95774.0,0.0770033],[95769.0,0.00229721],[95763.0,0.010446],[86200.0,0.01]],[[95785.0,0.10832832],[95787.0,0.010443],[95795.0,0.1312739],[95796.0,0.09404],[98745.0,0.00047123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546517521,[[95788.0,0.07673043],[95787.0,0.01379483],[95778.0,0.003],[95775.0,0.010444],[95774.0,0.09404]],[[95798.0,0.02257504],[95799.0,0.010442],[95803.0,0.09404],[95807.0,0.05201871],[95809.0,0.08064188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546574071,[[95786.0,0.07784167],[95785.0,0.09404],[95781.0,0.010444],[95778.0,0.05703329],[94855.0,0.676189]],[[95808.0,0.010441],[95809.0,0.00957772],[95810.0,0.07460972],[95814.0,0.09404],[98745.0,0.00047123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546591480,[[95795.0,0.01883766],[95794.0,0.010442],[95790.0,0.1083031],[95789.0,0.00229673],[86200.0,0.01]],[[95805.0,0.002],[95817.0,0.07460972],[95818.0,0.10444],[95820.0,0.1083031],[95822.0,0.00932632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546655830,[[95788.0,0.098],[95785.0,0.010443],[95774.0,0.0796345],[95772.0,0.05770373],[95771.0,0.07495423]],[[95799.0,0.0793326],[95802.0,0.00958464],[95804.0,0.010441],[95809.0,0.00229625],[95820.0,0.10827774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546723588,[[95793.0,0.094],[95792.0,0.010442],[95789.0,0.00229673],[95782.0,0.05621607],[85899.0,0.085]],[[95800.0,0.07632382],[95801.0,0.00929231],[95808.0,0.010441],[95810.0,0.10825956],[95820.0,0.10825956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546743587,[[95801.0,0.094],[95800.0,0.010441],[95791.0,0.07952735],[95790.0,0.10825956],[95762.0,0.42831]],[[95814.0,0.00954678],[95818.0,0.07335791],[95820.0,0.11869856],[95947.0,0.52515307],[98745.0,0.00047123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546814444,[[95804.0,0.010441],[95803.0,0.08289905],[95802.0,0.094],[95789.0,0.00229673],[95785.0,0.010443]],[[95823.0,0.02299337],[95825.0,0.01169103],[95826.0,0.010439],[95828.0,0.16775227],[95844.0,0.010437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546877880,[[95808.0,0.008],[95803.0,0.104441],[95795.0,0.07667143],[95791.0,0.07495423],[95705.0,0.45125094]],[[95817.0,0.002],[95818.0,0.1082641],[95819.0,0.00918791],[95820.0,0.07507419],[95823.0,0.010439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546895810,[[95794.0,0.006],[95785.0,0.094],[95784.0,0.00861673],[95783.0,0.0752123],[95774.0,0.05780594]],[[95802.0,0.00949755],[95803.0,0.07503914],[95804.0,0.010441],[95808.0,0.002],[95817.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546965656,[[95780.0,0.01],[95779.0,0.094],[95775.0,0.010444],[95774.0,0.15242142],[95769.0,0.00229721]],[[95791.0,0.004],[95795.0,0.010442],[95798.0,0.00977298],[95800.0,0.10832135],[95802.0,0.07547099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768546986587,[[95782.0,0.08489681],[95778.0,0.104444],[95774.0,0.07488453],[95766.0,0.09385269],[95631.0,1.5]],[[95791.0,0.004],[95799.0,0.010442],[95800.0,0.10832135],[95802.0,0.08462681],[95885.0,0.052164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547063660,[[95777.0,0.07929255],[95776.0,0.094],[95775.0,0.08532853],[95767.0,0.09385269],[95653.0,0.60166793]],[[95792.0,0.006],[95795.0,0.010442],[95800.0,0.0096121],[95803.0,0.16808503],[95829.0,0.05746125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547123513,[[95849.0,0.004],[95848.0,0.010436],[95838.0,0.07307955],[95835.0,0.09080616],[95834.0,0.010438]],[[95859.0,0.07589722],[95860.0,0.11018789],[95861.0,0.00913815],[95869.0,0.01272881],[95879.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547141424,[[95844.0,0.006],[95842.0,0.09396],[95841.0,0.010437],[95840.0,0.07488453],[95831.0,0.09385269]],[[95851.0,0.07403681],[95852.0,0.00952153],[95853.0,0.002],[95863.0,0.010435],[95879.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547200778,[[95793.0,0.094],[95789.0,0.00229673],[95784.0,0.08567943],[95780.0,0.10825915],[95776.0,0.18058598]],[[95805.0,0.00980655],[95806.0,0.07317634],[95808.0,0.010441],[95810.0,0.10825915],[95813.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547215980,[[95776.0,0.09050512],[95772.0,0.094],[95741.0,0.18762221],[95728.0,0.34181656],[86000.0,0.032]],[[95798.0,0.09857913],[95800.0,0.10825915],[95802.0,0.010441],[95824.0,0.010439],[95834.0,0.11061797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547280428,[[95760.0,0.13991153],[95759.0,0.07956213],[95729.0,0.00229817],[95706.0,0.37604245],[95681.0,0.2032]],[[95785.0,0.00959627],[95786.0,0.07272559],[95788.0,0.002],[95798.0,0.094],[95845.0,0.09379184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547351601,[[95781.0,0.002],[95773.0,0.08332088],[95770.0,0.09404],[95769.0,0.03274256],[95762.0,0.0936287]],[[95790.0,0.1419781],[95793.0,0.010442],[95796.0,0.09404],[95797.0,0.07662109],[95806.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547368115,[[95776.0,0.010444],[95771.0,0.07406518],[95769.0,0.00229721],[95768.0,0.03592571],[95760.0,0.11876776]],[[95789.0,0.03797028],[95790.0,0.10832176],[95794.0,0.010442],[95795.0,0.07724223],[96193.0,0.41262027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547431461,[[95786.0,0.010443],[95784.0,0.04812546],[95782.0,0.14928744],[95781.0,0.094],[95753.0,0.19806921]],[[95800.0,0.10831121],[95805.0,0.010441],[95806.0,0.17215484],[95807.0,0.04841066],[98675.0,0.00044743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547490202,[[95773.0,0.004],[95771.0,0.010445],[95769.0,0.09629721],[95767.0,0.07709118],[95764.0,0.05522542]],[[95781.0,0.11931121],[95787.0,0.05309479],[95789.0,0.08294884],[95834.0,0.052192],[98722.0,0.0004633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547510423,[[95769.0,0.00229721],[95768.0,0.104485],[95762.0,0.05162295],[95717.0,0.30116247],[86039.0,0.07049096]],[[95785.0,0.05309479],[95788.0,0.010443],[95789.0,0.07382896],[95810.0,0.10833872],[98699.0,0.00045537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547569475,[[95778.0,0.002],[95775.0,0.15365393],[95774.0,0.07992381],[95773.0,0.010444],[95769.0,0.00229721]],[[95787.0,0.011],[95790.0,0.10832673],[95796.0,0.010442],[95800.0,0.07433778],[95835.0,0.09379184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547589091,[[95779.0,0.07778337],[95775.0,0.09404],[95774.0,0.010444],[95757.0,0.13031349],[95742.0,0.010448]],[[95790.0,0.10832673],[95796.0,0.010442],[95802.0,0.17084345],[95809.0,0.01273725],[95834.0,0.09379184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547660752,[[95773.0,0.012444],[95770.0,0.07207136],[95769.0,0.03521812],[95763.0,0.09404],[95756.0,0.0938347]],[[95789.0,0.10233673],[95791.0,0.010443],[95795.0,0.03543257],[95810.0,0.10831706],[96216.0,0.4501312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547728905,[[95741.0,0.06780212],[95738.0,0.03016484],[95736.0,0.010448],[95730.0,0.10832837],[95729.0,0.00229817]],[[95758.0,0.010446],[95759.0,0.09408],[95760.0,0.10832837],[95764.0,0.00278841],[95779.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547749414,[[95745.0,0.07368027],[95744.0,0.03140667],[95738.0,0.010448],[95729.0,0.00229817],[95721.0,0.09362862]],[[95757.0,0.010446],[95759.0,0.09408],[95769.0,0.0094772],[95773.0,0.010445],[98675.0,0.00044743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547814163,[[95731.0,0.07362967],[95730.0,0.10848391],[95729.0,0.010449],[95722.0,0.09408],[95712.0,0.010451]],[[95748.0,0.010447],[95749.0,0.00229769],[95751.0,0.09408],[95757.0,0.07811728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547828085,[[95743.0,0.01],[95736.0,0.07362967],[95735.0,0.01660857],[95730.0,0.10848391],[95596.0,6.24698793]],[[95753.0,0.11448391],[95756.0,0.01566932],[95757.0,0.010446],[95758.0,0.17219728],[95783.0,0.57956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547897051,[[95736.0,0.01],[95731.0,0.09408],[95730.0,0.010449],[95729.0,0.00920895],[95725.0,0.04930892]],[[95747.0,0.05483577],[95750.0,0.010447],[95751.0,0.00993811],[95757.0,0.09408],[95794.0,0.052214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547970010,[[95728.0,0.004],[95726.0,0.09408],[95722.0,0.01045],[95717.0,0.04409771],[95715.0,0.09362862]],[[95737.0,0.0383225],[95740.0,0.11780629],[95741.0,0.010448],[95751.0,0.09408],[95758.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768547992138,[[95717.0,0.010451],[95716.0,0.09408],[95714.0,0.00959706],[95703.0,0.09362862],[95652.0,0.05229]],[[95733.0,0.03058694],[95735.0,0.00906797],[95736.0,0.010449],[95751.0,0.104527],[95758.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548050979,[[95726.0,0.09404],[95725.0,0.01405321],[95721.0,0.03899063],[95718.0,0.05715009],[95706.0,0.09362862]],[[95740.0,0.11138655],[95743.0,0.010448],[95744.0,0.00952599],[95746.0,0.03011763],[95806.0,0.09379184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548118525,[[95743.0,0.006],[95742.0,0.01157917],[95741.0,0.010448],[95738.0,0.12240993],[95727.0,0.010449]],[[95758.0,0.002],[95761.0,0.04991697],[95764.0,0.09404],[95780.0,0.02066614],[95795.0,0.09379184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548136039,[[95742.0,0.01139146],[95738.0,0.12240993],[95736.0,0.010448],[95718.0,0.06760009],[95665.0,0.37604245]],[[95757.0,0.010446],[95761.0,0.03705736],[95764.0,0.09404],[95774.0,0.010444],[98768.0,0.00047917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548197389,[[95727.0,0.004],[95723.0,0.09408],[95717.0,0.02260876],[95716.0,0.02285036],[95711.0,0.09362862]],[[95733.0,0.03178084],[95734.0,0.008],[95738.0,0.0439026],[95740.0,0.10844478],[95845.0,0.37510934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548209690,[[95721.0,0.09808],[95716.0,0.02285036],[95712.0,0.02689848],[95710.0,0.2020734],[95689.0,0.18992134]],[[95728.0,0.016],[95729.0,0.03178084],[95734.0,0.010449],[95738.0,0.0334546],[95740.0,0.10844478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548269053,[[95717.0,0.010451],[95711.0,0.02047739],[95710.0,0.09408],[95709.0,0.00229865],[95107.0,0.60414558]],[[95728.0,0.003],[95733.0,0.01912694],[95735.0,0.03952945],[95736.0,0.104529],[96368.0,0.60144118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548329811,[[95703.0,0.09508],[95698.0,0.02109498],[95697.0,0.010453],[95694.0,0.10130395],[95691.0,0.09386447]],[[95712.0,0.10942507],[95718.0,0.05524792],[95719.0,0.02124862],[95730.0,0.10842507],[95788.0,0.30746894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548351048,[[95709.0,0.001],[95706.0,0.010452],[95701.0,0.02109498],[95699.0,0.04476612],[95691.0,0.09386447]],[[95720.0,0.001],[95724.0,0.06604554],[95727.0,0.09408],[95728.0,0.01045],[95830.0,3.51292002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548429398,[[95689.0,0.00629913],[95687.0,0.02374387],[95686.0,0.010454],[95684.0,0.04333822],[95680.0,0.20259557]],[[95700.0,0.002],[95705.0,0.09408],[95707.0,0.010452],[95710.0,0.10851557],[95711.0,0.04231347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548450399,[[95689.0,0.00429913],[95684.0,0.04333822],[95683.0,0.02254233],[95681.0,0.010455],[95680.0,0.09408]],[[95699.0,0.010453],[95700.0,0.001],[95705.0,0.09408],[95707.0,0.03872732],[95710.0,0.10851557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548501656,[[95636.0,0.09412],[95629.0,0.02206082],[95626.0,0.04068716],[95624.0,0.010461],[84525.0,0.085]],[[95644.0,0.010459],[95648.0,7.747e-05],[95650.0,0.01052978],[95652.0,0.05127086],[96749.0,0.01611431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548565304,[[95618.0,0.01489708],[95617.0,0.02869539],[95616.0,0.09416],[95613.0,0.0584095],[95610.0,0.10865232]],[[95633.0,0.00010096],[95634.0,0.01046],[95639.0,0.03665601],[95640.0,0.10865232],[95648.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548582016,[[95622.0,0.01494127],[95621.0,0.1220784],[95619.0,0.010461],[95611.0,0.05660426],[86061.0,0.085]],[[95639.0,0.010459],[95641.0,0.02598574],[95650.0,0.10865232],[95657.0,0.010457],[95676.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548632471,[[95550.0,0.010469],[95545.0,0.09416],[95530.0,1.5],[95500.0,0.10859808]],[[95575.0,0.02308248],[95578.0,0.10952723],[95580.0,0.10859808],[95610.0,0.10859808],[95611.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548684725,[[95570.0,0.0942],[95569.0,0.01330201],[95565.0,0.0095324],[95562.0,0.01805694],[95558.0,0.010468]],[[95579.0,0.10875128],[95583.0,0.015465],[95586.0,0.018554],[95587.0,0.00937144],[95669.0,0.24637955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548700430,[[95560.0,0.0942],[95551.0,0.00968189],[95549.0,0.0127715],[95546.0,0.01824338],[95540.0,0.10875128]],[[95570.0,0.13372473],[95573.0,0.00981827],[95574.0,0.010466],[95580.0,0.10875128],[95618.0,0.0938769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548761100,[[95595.0,0.00643648],[95594.0,0.01710141],[95591.0,0.0942],[95587.0,0.010465],[95579.0,0.005]],[[95612.0,0.010462],[95616.0,0.00932453],[95618.0,0.01747812],[95620.0,0.0942],[95633.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548775613,[[95597.0,0.008],[95593.0,0.0942],[95590.0,0.00935528],[95587.0,0.01592968],[95584.0,0.010465]],[[95607.0,0.02583779],[95609.0,0.003],[95612.0,0.00919922],[95620.0,0.0942],[95630.0,0.10876836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548835977,[[95602.0,0.014],[95601.0,0.0942],[95598.0,0.010464],[95597.0,0.00950261],[95591.0,0.0138615]],[[95614.0,0.01635427],[95618.0,0.0094037],[95620.0,0.10872318],[95622.0,0.010461],[95639.0,0.01047247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548894920,[[95610.0,0.00414719],[95609.0,0.01395152],[95605.0,0.010463],[95596.0,0.006],[95595.0,0.0942]],[[95629.0,0.01276057],[95631.0,0.00980418],[95634.0,0.01377798],[95643.0,0.2032],[95645.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548910128,[[95595.0,0.00914719],[95594.0,0.0942],[95592.0,6.5349],[95591.0,0.01395152],[95589.0,0.00230153]],[[95610.0,0.017462],[95612.0,0.01377798],[95617.0,0.00980418],[95620.0,0.10869853],[95649.0,0.05459209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768548965379,[[95592.0,0.78470098],[95589.0,0.00230153],[95587.0,0.12535938],[95579.0,0.010466],[95480.0,0.82857048]],[[95598.0,0.005],[95600.0,0.08790955],[95611.0,0.00671373],[95619.0,0.05797504],[95620.0,0.1087689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549020025,[[95581.0,0.004],[95575.0,0.06728782],[95569.0,0.00230201],[95566.0,0.0942],[95564.0,0.010467]],[[95593.0,0.0279719],[95597.0,0.0972],[95600.0,0.05802358],[95616.0,0.18367509],[95624.0,0.0938769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549030333,[[95571.0,0.00977325],[95570.0,0.05751457],[95564.0,0.002],[95557.0,0.010468],[95553.0,0.09424]],[[95585.0,0.0942],[95597.0,0.05802358],[95609.0,0.05913325],[95615.0,0.07490619],[95625.0,0.0938769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549084164,[[95591.0,0.013],[95587.0,0.00933945],[95585.0,0.06591269],[95582.0,0.010465],[95570.0,0.10880641]],[[95601.0,0.11080641],[95604.0,0.09424],[95609.0,0.00230105],[95610.0,0.10880641],[95611.0,0.06656553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549099277,[[95578.0,0.003],[95572.0,0.10353945],[95566.0,0.06591269],[95559.0,0.010468],[95541.0,0.13189636]],[[95593.0,0.06956553],[95600.0,0.10876127],[95604.0,0.09424],[95609.0,0.00230105],[95617.0,0.07490619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549159843,[[95538.0,0.09424],[95536.0,0.0093776],[95532.0,0.06023136],[95528.0,0.010471],[95520.0,0.1088609]],[[95546.0,0.006],[95550.0,0.1088609],[95558.0,0.06108578],[95568.0,0.010467],[98652.0,0.0004395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549217174,[[95535.0,0.01085566],[95534.0,0.15212713],[95531.0,0.010471],[95518.0,0.010472],[95504.0,0.37708]],[[95554.0,0.11821938],[95557.0,0.01132773],[95559.0,0.012],[95570.0,0.1088543],[95592.0,0.0938769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549230484,[[95537.0,0.02203005],[95536.0,0.06046225],[95535.0,0.006],[95534.0,0.09424],[95533.0,0.010471]],[[95554.0,0.005],[95557.0,0.07743853],[95567.0,0.09424],[95580.0,0.1088543],[95591.0,0.58028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549290639,[[95551.0,0.09824],[95549.0,0.0023025],[95547.0,0.02855159],[95545.0,0.05716215],[95537.0,0.01047]],[[95561.0,0.11584399],[95568.0,0.02608492],[95572.0,0.05894299],[95580.0,0.10884399],[95666.0,0.30040609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549306748,[[95561.0,0.02855159],[95560.0,0.0552523],[95553.0,0.010468],[95551.0,0.09424],[95550.0,0.10884399]],[[95580.0,0.10884399],[95581.0,0.08582837],[95588.0,0.01053256],[95668.0,0.37550761],[95701.0,0.6634105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549374093,[[95556.0,0.004],[95555.0,0.09424],[95549.0,0.0023025],[95548.0,0.03372163],[95545.0,0.05609466]],[[95568.0,0.011],[95569.0,0.0583753],[95572.0,0.03610371],[95580.0,0.09424],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549440458,[[95539.0,0.0350158],[95536.0,0.010471],[95530.0,0.10878243],[95520.0,0.11925543],[95503.0,0.377]],[[95558.0,0.006],[95560.0,0.10878243],[95561.0,0.035188],[95562.0,0.05472251],[95567.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549455469,[[95543.0,0.06226755],[95542.0,0.0350158],[95536.0,0.010471],[95534.0,0.09424],[95520.0,0.010473]],[[95557.0,0.005],[95562.0,0.035188],[95563.0,0.05472251],[95567.0,0.09424],[95590.0,0.10884731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549503199,[[95555.0,0.03434326],[95553.0,0.05338411],[95552.0,0.09424],[95549.0,0.01047],[95525.0,0.09416298]],[[95576.0,0.03819662],[95577.0,0.09424],[95598.0,0.0938769],[95619.0,0.1877538],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549563569,[[95591.0,0.010464],[95589.0,0.00230153],[95586.0,0.03075832],[95585.0,0.04799796],[95535.0,0.0027]],[[95607.0,0.04487212],[95608.0,0.03014122],[95610.0,0.10882919],[95627.0,0.0942],[95647.0,0.07490619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549579483,[[95611.0,0.03075832],[95610.0,0.04799796],[95608.0,0.010462],[95606.0,0.0952],[95593.0,0.010464]],[[95631.0,0.03014122],[95632.0,0.04487212],[95634.0,0.0942],[95644.0,0.37688],[95660.0,0.0938769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549646619,[[95606.0,0.11718653],[95604.0,0.04143439],[95602.0,0.010463],[95597.0,0.07531671],[95589.0,0.09646451]],[[95620.0,0.10870326],[95625.0,0.02525444],[95629.0,0.04188703],[95635.0,0.0942],[95651.0,0.07490619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549663850,[[95602.0,0.001],[95601.0,0.04310931],[95600.0,0.10870326],[95599.0,0.03431018],[95598.0,0.0942]],[[95620.0,0.13218284],[95624.0,0.13387928],[95629.0,0.00230057],[95649.0,0.07720628],[98954.0,0.00054264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549743916,[[95601.0,0.02713149],[95600.0,0.04157779],[95598.0,0.0942],[95594.0,0.010464],[86222.0,0.085]],[[95623.0,0.02671352],[95624.0,0.0942],[95625.0,0.04578859],[95629.0,0.00230057],[95650.0,0.10872244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549808170,[[95670.0,0.04143691],[95666.0,0.01960162],[95660.0,0.010457],[95654.0,0.09416],[95641.0,1.5]],[[95687.0,0.02145174],[95688.0,0.09416],[95689.0,0.00229913],[95690.0,0.10868067],[95692.0,0.05045597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549826878,[[95642.0,0.09412],[95639.0,0.04426476],[95638.0,0.01289527],[95635.0,1.5],[95633.0,0.08577671]],[[95659.0,0.02186971],[95660.0,0.04086798],[95666.0,0.09412],[95669.0,0.00329961],[95690.0,0.10858927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549888624,[[95633.0,0.01146],[95630.0,0.10865085],[95629.0,0.10096115],[95627.0,0.03151288],[95619.0,0.13208981]],[[95650.0,0.05023505],[95651.0,0.02031441],[95659.0,0.09416],[95660.0,0.10865085],[95663.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549908039,[[95626.0,0.01997766],[95625.0,0.010461],[95622.0,0.09416],[95621.0,0.03744651],[95620.0,0.10865085]],[[95640.0,0.10865085],[95643.0,0.010459],[95644.0,0.03977705],[95648.0,0.02031441],[95653.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768549994730,[[95653.0,0.00795404],[95652.0,0.12577144],[95651.0,0.010458],[95649.0,0.00230009],[95640.0,0.07520836]],[[95670.0,0.011456],[95674.0,0.01513455],[95675.0,0.03180321],[95676.0,0.09416],[95683.0,0.010454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550089542,[[95685.0,0.010454],[95683.0,0.00243784],[95679.0,0.02665524],[95678.0,0.09412],[95667.0,0.010456]],[[95695.0,0.003],[95704.0,0.03569621],[95705.0,0.104572],[95709.0,0.01288434],[95726.0,0.37656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550102751,[[95712.0,0.09412],[95709.0,0.010451],[95707.0,0.00937988],[95706.0,0.02502011],[95691.0,0.010453]],[[95718.0,0.001],[95726.0,0.0236296],[95729.0,0.00229817],[95730.0,0.00944298],[95762.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550180516,[[95706.0,0.09408],[95700.0,0.07520836],[95694.0,0.02222675],[95693.0,0.00286725],[95692.0,0.16145974]],[[95714.0,0.00928279],[95715.0,0.02301785],[95720.0,0.10847483],[95729.0,0.00229817],[95730.0,0.10847483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550258406,[[95709.0,0.0973725],[95704.0,0.02034505],[95700.0,0.11892193],[95692.0,0.13205212],[95621.0,0.30130665]],[[95727.0,0.0172581],[95729.0,0.00229817],[95730.0,0.10846993],[95731.0,0.00917603],[95745.0,0.01045845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550277432,[[95710.0,0.00302007],[95709.0,0.09408],[95705.0,0.01977748],[95702.0,0.010452],[95700.0,0.18367829]],[[95729.0,0.00529817],[95730.0,0.10846993],[95732.0,0.00917603],[95734.0,0.1145473],[98930.0,0.0005347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550339203,[[95732.0,0.010449],[95728.0,0.01870449],[95727.0,0.09816587],[95721.0,0.07520836],[95710.0,0.09416298]],[[95748.0,0.02830969],[95764.0,0.10464857],[95779.0,0.37632],[95780.0,0.10838973],[95844.0,0.24407994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550359215,[[95710.0,0.09408],[95706.0,0.01574847],[95701.0,0.01870449],[95690.0,0.010454],[95689.0,0.00229913]],[[95729.0,0.02830969],[95730.0,0.003],[95744.0,0.09408],[95760.0,0.10838973],[95764.0,0.01056857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550422262,[[95728.0,0.010449],[95721.0,0.00909382],[95716.0,0.09408],[95715.0,0.02199978],[95709.0,0.00229865]],[[95740.0,0.02075037],[95742.0,0.09408],[95743.0,0.0111199],[95762.0,0.0584941],[95793.0,0.09396524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550487405,[[95720.0,0.01045],[95714.0,0.01373584],[95713.0,0.02629646],[95712.0,0.011451],[95708.0,0.010452]],[[95729.0,0.00229817],[95736.0,0.00768359],[95740.0,0.02812997],[95741.0,0.010448],[95760.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550503524,[[95731.0,0.010449],[95720.0,0.04482359],[95717.0,0.09412],[95714.0,0.010451],[95634.0,0.84271404]],[[95740.0,0.09412],[95743.0,0.01533821],[95745.0,0.02920916],[95751.0,0.010447],[95758.0,0.05864273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550577781,[[95727.0,0.010449],[95717.0,0.09483026],[95714.0,0.09408],[95712.0,0.010451],[95709.0,0.00229865]],[[95736.0,0.04886916],[95737.0,0.09408],[95740.0,0.04877721],[95746.0,0.05823652],[95748.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550653734,[[95670.0,0.010456],[95669.0,0.00229961],[95663.0,0.14174206],[95662.0,0.06430656],[95632.0,0.1194]],[[95685.0,0.0519456],[95686.0,0.06076478],[95688.0,0.010454],[95689.0,0.09412],[95706.0,0.05818276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550682658,[[95680.0,0.010455],[95677.0,0.06533488],[95675.0,0.05173713],[95669.0,0.09412],[95663.0,0.010457]],[[95689.0,0.00229913],[95695.0,0.13098322],[95698.0,0.010453],[95700.0,0.06858493],[95709.0,0.00229865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550743204,[[95653.0,0.07417406],[95651.0,0.06886544],[95649.0,0.09646009],[95648.0,0.010458],[95631.0,0.07523999]],[[95668.0,0.02243258],[95674.0,0.06700403],[95676.0,0.07197257],[95680.0,0.09416],[95682.0,0.00015674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550764032,[[95649.0,9.8e-07],[95644.0,0.07317723],[95643.0,0.07655165],[95641.0,0.00012588],[95640.0,0.11908456]],[[95656.0,0.02263446],[95659.0,0.010457],[95666.0,0.08012452],[95668.0,0.09416],[95670.0,0.18400419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550826768,[[95686.0,0.07571205],[95683.0,0.02584],[95680.0,0.09416]],[[95697.0,0.02592],[95704.0,0.09416],[95707.0,0.09270639],[95708.0,0.07463263],[95709.0,0.010452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550880427,[[95689.0,0.001],[95684.0,0.010454],[95683.0,0.18601747],[95682.0,0.05812],[95680.0,0.10852119]],[[95701.0,0.0574],[95703.0,0.07923047],[95704.0,0.104572],[95705.0,0.09271525],[95710.0,0.10852119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550903951,[[95691.0,0.010453],[95690.0,0.10852119],[95689.0,0.07514877],[95688.0,0.09886507],[95684.0,0.0786]],[[95703.0,0.10259624],[95708.0,0.002],[95709.0,0.09412],[95710.0,0.09271525],[95713.0,0.08968147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550974920,[[95696.0,0.010453],[95695.0,0.12644],[95694.0,0.04769],[95692.0,0.09412],[95687.0,0.05628787]],[[95707.0,0.07612705],[95708.0,0.07993036],[95714.0,0.135731],[95724.0,0.09412],[95749.0,0.09616211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768550990227,[[95695.0,0.010453],[95692.0,0.07389534],[95689.0,0.13004],[95688.0,0.15503112],[95678.0,0.07523999]],[[95706.0,0.12968],[95710.0,0.10866392],[95713.0,0.104571],[95715.0,0.07993036],[95730.0,0.10850718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551044260,[[95735.0,0.010449],[95728.0,0.09761019],[95726.0,0.07568778],[95725.0,0.06731],[95723.0,0.16032]],[[95746.0,0.02141966],[95748.0,0.1568],[95749.0,0.00229769],[95750.0,0.09412],[95754.0,0.08822303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551088277,[[95754.0,0.08685967],[95753.0,0.05498378],[95751.0,0.09626059],[95739.0,0.05628787],[95731.0,0.07523999]],[[95771.0,0.010445],[95775.0,0.17145472],[95783.0,0.202323],[95788.0,0.010443],[95809.0,0.09616067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551105001,[[95777.0,0.015444],[95776.0,0.07786353],[95774.0,0.09626059],[95771.0,0.09404],[95770.0,0.10837885]],[[95796.0,0.07864424],[95802.0,0.09404],[95803.0,0.010441],[98838.0,0.00050297],[98861.0,0.0005109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551158247,[[95787.0,0.010443],[95778.0,0.104484],[95777.0,0.27511442],[95771.0,0.22934406],[95770.0,0.10837885]],[[95798.0,0.0655837],[95799.0,0.22084],[95800.0,0.10837885],[95801.0,0.09404],[95803.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551218294,[[95770.0,0.07653917],[95766.0,0.09051338],[95760.0,0.010446],[95758.0,0.00015665],[95745.0,0.25296]],[[95777.0,0.02212519],[95778.0,0.26992],[95779.0,0.010444],[95782.0,0.09404],[95789.0,0.00229673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551229301,[[95789.0,0.07553917],[95788.0,0.09051338],[95780.0,0.10834542],[95776.0,0.010444],[95773.0,0.09404]],[[95806.0,0.28224],[95809.0,0.00229625],[95810.0,0.09404],[95811.0,0.09923606],[95817.0,0.2091173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551291251,[[95786.0,0.001],[95785.0,0.010443],[95781.0,0.07616849],[95778.0,0.09285732],[95775.0,0.010444]],[[95793.0,0.311],[95799.0,0.08511162],[95801.0,0.09404],[95803.0,0.08814124],[95825.0,0.15083019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551306064,[[95779.0,0.010444],[95776.0,0.09404],[95774.0,0.07224265],[95773.0,0.09346468],[95756.0,0.07523999]],[[95797.0,0.32244],[95799.0,0.0734816],[95801.0,0.104482],[95843.0,0.052187],[98675.0,0.00044743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551343482,[[95780.0,0.11875808],[95774.0,0.25907382],[95766.0,0.34464],[95765.0,0.010445],[95760.0,0.10831408]],[[95793.0,0.02236572],[95796.0,0.07441322],[95797.0,0.332882],[95800.0,0.10831408],[95801.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551385530,[[95760.0,0.10831408],[95758.0,0.010446],[95744.0,0.010448],[95743.0,0.07523999],[95740.0,0.06903281]],[[95781.0,0.010444],[95789.0,0.00229673],[95790.0,0.10831408],[95791.0,0.09352638],[95820.0,0.23972428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551396844,[[95761.0,0.09745771],[95760.0,0.10831408],[95757.0,0.010446],[95745.0,0.010447],[95741.0,0.07523999]],[[95775.0,0.02283701],[95778.0,0.010444],[95787.0,0.09779327],[95788.0,0.010443],[95790.0,0.10831408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551436171,[[95755.0,0.09431969],[95752.0,0.001],[95751.0,0.07165866],[95746.0,0.010447],[95725.0,0.12985]],[[95766.0,0.02285447],[95770.0,0.010445],[95775.0,0.15983666],[95790.0,0.10835622],[95795.0,0.09386442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551449588,[[95768.0,0.09960493],[95767.0,0.04716206],[95761.0,0.010446],[95750.0,0.010447],[95745.0,0.010447]],[[95784.0,0.010443],[95789.0,0.04574862],[95790.0,0.09962099],[95801.0,0.010441],[95810.0,0.16616522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551505832,[[95811.0,0.09650921],[95810.0,0.10836644],[95807.0,0.03402299],[95802.0,0.010441],[95792.0,0.010442]],[[95825.0,0.09404],[95826.0,0.02104691],[95830.0,0.14356289],[95836.0,0.10156026],[95849.0,0.00229529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551561883,[[95812.0,0.09501365],[95807.0,0.02440484],[95802.0,0.010441],[95788.0,0.06645261],[86141.0,0.135]],[[95826.0,0.02111507],[95827.0,0.02526743],[95829.0,0.05957768],[95831.0,0.09308728],[95834.0,0.010438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551580800,[[95820.0,0.010439],[95817.0,0.09602442],[95814.0,0.02167873],[95812.0,0.00015656],[95810.0,0.01044]],[[95829.0,0.04931902],[95839.0,0.02195459],[95841.0,0.09877407],[95842.0,0.010437],[95849.0,0.00229529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551643161,[[95824.0,0.10197023],[95817.0,0.00864699],[95813.0,0.01044],[95812.0,0.00015656],[95810.0,0.10823293]],[[95840.0,0.10823293],[95843.0,0.02776529],[95847.0,0.09435473],[95880.0,0.10823293],[95901.0,0.30036617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551705109,[[95813.0,0.01044],[95804.0,0.010441],[95802.0,0.11568936],[95799.0,0.010442],[95778.0,0.07523999]],[[95816.0,6.2e-07],[95823.0,0.09615679],[95826.0,0.03094964],[95829.0,0.00245233],[95842.0,0.010437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551717315,[[95770.0,0.10829304],[95767.0,0.1358551],[95754.0,0.05739863],[95751.0,0.07523999],[95742.0,0.19035201]],[[95788.0,0.09945956],[95789.0,0.0262487],[95792.0,0.010443],[95800.0,0.10829304],[95804.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551779566,[[95813.0,0.01044],[95801.0,0.010441],[95800.0,0.09569194],[95798.0,0.02365411],[95793.0,0.010442]],[[95822.0,0.09429877],[95826.0,0.0227896],[95844.0,0.010437],[95846.0,0.2032],[95847.0,0.010436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551803397,[[95806.0,0.010441],[95803.0,0.01208411],[95795.0,0.10232954],[95789.0,0.010443],[95784.0,0.010443]],[[95815.0,0.02215538],[95816.0,0.086841],[95824.0,0.010439],[95826.0,0.00126053],[95829.0,0.00229577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551884664,[[95799.0,0.010442],[95796.0,0.00934513],[95791.0,0.09847055],[95790.0,0.10827097],[95788.0,0.010443]],[[95811.0,0.06849601],[95814.0,0.01044],[95820.0,0.10827097],[95834.0,0.010438],[96078.0,0.00503667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551936321,[[95787.0,0.02000434],[95781.0,0.09269615],[95780.0,0.010444],[95770.0,0.010445],[95753.0,0.1194]],[[95803.0,0.06217559],[95805.0,0.010441],[95816.0,0.01044],[95821.0,0.010439],[98629.0,0.00043157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768551953242,[[95806.0,0.010441],[95802.0,0.00956134],[95797.0,0.09201742],[95794.0,0.010442],[95789.0,0.010443]],[[95819.0,0.06269108],[95826.0,0.010439],[95829.0,0.09629577],[95836.0,0.010438],[95839.0,0.0102614]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552007062,[[95833.0,0.010438],[95830.0,0.1082603],[95827.0,0.00987993],[95826.0,0.09781654],[95823.0,0.010439]],[[95846.0,0.02191106],[95847.0,0.07307633],[95849.0,0.01300277],[95851.0,0.010436],[95853.0,0.00501515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552017159,[[95834.0,0.010438],[95830.0,0.00973716],[95826.0,0.09781654],[95824.0,0.010439],[95810.0,0.10819277]],[[95838.0,0.02188732],[95846.0,0.07070991],[95849.0,0.00229529],[95853.0,0.00501515],[95880.0,0.67270442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552083539,[[95838.0,0.010437],[95831.0,0.0092766],[95830.0,0.20885414],[95824.0,0.010439],[95807.0,0.05607491]],[[95849.0,0.00229529],[95860.0,0.21267234],[95871.0,0.010434],[95875.0,0.010433],[95877.0,0.09395078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552141681,[[95858.0,0.00990165],[95857.0,0.010435],[95854.0,0.09443433],[95847.0,0.010436],[95827.0,0.05607491]],[[95869.0,0.00229481],[95871.0,0.10463992],[95875.0,0.00830777],[95877.0,0.010433],[95889.0,0.01043233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552156497,[[95867.0,0.00990165],[95863.0,0.09443433],[95860.0,0.010435],[95856.0,0.010435],[95820.0,0.10815696]],[[95880.0,0.58921832],[95883.0,0.09604978],[95884.0,0.09396],[95890.0,5.666e-05],[95891.0,0.010432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552202821,[[95869.0,0.00229481],[95867.0,0.00997085],[95863.0,0.0969168],[95858.0,0.010435],[95850.0,0.10810085]],[[95882.0,0.04329718],[95883.0,0.10810085],[95886.0,0.010432],[95891.0,0.00702341],[95897.0,0.010431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552254739,[[95905.0,0.01043],[95898.0,0.10128636],[95892.0,0.010432],[95890.0,0.10810085],[95878.0,0.05607491]],[[95918.0,0.05671283],[95920.0,0.10810085],[95923.0,0.00974432],[95931.0,0.010427],[95940.0,0.10810085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552268058,[[95881.0,0.010433],[95873.0,0.10128636],[95870.0,0.010434],[95869.0,0.00229481],[95864.0,0.010434]],[[95895.0,0.05094145],[95896.0,0.00974432],[95904.0,0.01043],[95918.0,0.010429],[95920.0,0.10808803]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552322094,[[95833.0,0.10391339],[95829.0,0.00229577],[95821.0,0.04779563],[95785.0,0.1045],[95770.0,0.09738051]],[[95851.0,9.849e-05],[95853.0,0.00911463],[95856.0,0.09081709],[95857.0,0.010435],[95867.0,0.00976062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552337908,[[95863.0,0.10391339],[95860.0,0.10820847],[95853.0,0.010436],[95846.0,0.010437],[95820.0,0.10820847]],[[95884.0,0.00911463],[95887.0,0.18477709],[95889.0,0.00229433],[95890.0,0.1180557],[95900.0,0.09395078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552394163,[[95864.0,0.10535979],[95859.0,0.01534083],[95856.0,0.00015645],[95849.0,0.010436],[95843.0,0.010437]],[[95883.0,0.0147833],[95886.0,0.09835415],[95889.0,0.01272633],[95894.0,0.18791078],[95903.0,0.13153109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552454814,[[95811.0,0.01044],[95810.0,0.10821695],[95807.0,0.09705063],[95804.0,0.02525221],[95801.0,0.010441]],[[95829.0,0.09957771],[95830.0,0.02591525],[95841.0,0.10821695],[95846.0,0.010437],[95849.0,0.00229529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552474019,[[95832.0,0.02911149],[95831.0,0.09355437],[95830.0,0.10821695],[95826.0,0.010439],[95789.0,0.07478025]],[[95852.0,0.09694574],[95856.0,0.02975524],[95857.0,0.010435],[95860.0,0.10821695],[95941.0,0.30041217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552536585,[[95802.0,0.010441],[95795.0,0.00011618],[95790.0,0.05211316],[95789.0,0.02656895],[95783.0,0.03740675]],[[95811.0,0.09208289],[95812.0,0.02798552],[95820.0,0.010439],[95840.0,0.010437],[95846.0,0.0938788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552586842,[[95784.0,0.010443],[95782.0,0.03386759],[95780.0,0.10838638],[95779.0,0.09396506],[95775.0,0.010444]],[[95795.0,0.00015662],[95801.0,0.09799337],[95802.0,0.010441],[95806.0,0.03436717],[95810.0,0.16464906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552610557,[[95744.0,0.09380837],[95740.0,0.05554886],[95738.0,0.02813922],[95735.0,0.010449],[95728.0,0.1194]],[[95774.0,0.010444],[95776.0,0.14712771],[95785.0,0.010443],[95790.0,0.21677276],[95791.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552672128,[[95746.0,0.010447],[95740.0,0.08492589],[95737.0,0.10838316],[95736.0,0.010449],[95722.0,0.05631798]],[[95769.0,0.00229721],[95776.0,0.0681683],[95778.0,0.0938788],[95786.0,0.13143032],[95787.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552689639,[[95772.0,0.010445],[95760.0,0.21781841],[95757.0,0.09088562],[95752.0,0.010447],[95730.0,0.11880924]],[[95781.0,0.11940168],[95782.0,0.09416658],[95783.0,0.05707115],[95786.0,0.0938788],[95788.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552781135,[[95784.0,0.010443],[95775.0,0.09686212],[95774.0,0.010444],[95771.0,0.10867476],[95769.0,0.010445]],[[95793.0,0.11806188],[95795.0,0.00015662],[95797.0,0.0990432],[95800.0,0.010442],[95807.0,0.05646541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552861687,[[95801.0,0.09107214],[95800.0,0.11876226],[95799.0,0.11276306],[95795.0,0.010442],[86222.0,0.085]],[[95823.0,0.10947058],[95824.0,0.09880327],[95829.0,0.10677377],[95830.0,0.10832026],[95847.0,0.1995651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552882011,[[95793.0,0.010442],[95782.0,0.010444],[95778.0,0.10151614],[95777.0,0.11276306],[95752.0,0.1194]],[[95797.0,5.8e-07],[95803.0,0.09317356],[95809.0,0.010441],[95830.0,0.11869748],[95848.0,0.0938788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552972981,[[95812.0,0.01044],[95808.0,0.10937164],[95805.0,0.0970429],[95800.0,0.10826554],[95799.0,0.010442]],[[95829.0,0.11582067],[95830.0,0.11870354],[95833.0,0.09257382],[95846.0,0.010437],[95849.0,0.05823728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768552998488,[[95842.0,0.010437],[95832.0,0.010438],[95831.0,0.20728575],[95824.0,0.010439],[95815.0,0.01044]],[[95849.0,2.9e-07],[95853.0,0.10954139],[95857.0,0.09873769],[95858.0,0.010435],[95860.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553081463,[[95891.0,0.010432],[95880.0,0.31540661],[95878.0,0.010433],[95869.0,0.00229481],[95693.0,6.23736203]],[[95903.0,0.09196157],[95906.0,0.09396],[95909.0,0.01272385],[95912.0,0.8564407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553138402,[[95809.0,0.00229625],[95808.0,0.010441],[95801.0,0.0954159],[95799.0,0.11786734],[95782.0,0.010444]],[[95820.0,0.00071269],[95823.0,0.010439],[95826.0,0.08337892],[95837.0,0.010438],[95875.0,0.0938788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553148912,[[95793.0,0.010442],[95791.0,9.132e-05],[95787.0,0.0954159],[95785.0,0.11786734],[95783.0,0.010443]],[[95799.0,0.02222276],[95805.0,0.00186455],[95806.0,0.010441],[95809.0,0.08401884],[95817.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553206058,[[95792.0,0.010442],[95791.0,9.132e-05],[95789.0,0.10967564],[95786.0,0.09565569],[95780.0,0.11874496]],[[95807.0,0.02131305],[95810.0,0.23480177],[95821.0,0.010439],[95985.0,0.56327282],[98675.0,0.00044743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553259398,[[95799.0,0.11056342],[95798.0,0.09164429],[95796.0,0.010442],[95782.0,0.010443],[95777.0,0.010444]],[[95816.0,0.01044],[95823.0,0.09332189],[95824.0,0.11462795],[95827.0,0.09404],[95828.0,0.010439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553273816,[[95761.0,0.01044038],[95757.0,0.010446],[95755.0,0.11251148],[95750.0,0.09873829],[95738.0,0.010448]],[[95777.0,0.09931112],[95781.0,0.010444],[95782.0,0.11962303],[95790.0,0.010443],[95797.0,0.05825146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553327959,[[95830.0,0.4],[95826.0,0.08566335],[95820.0,0.03740419],[95814.0,0.05618888],[95809.0,0.00229625]],[[95836.0,3.50410354],[95847.0,0.09136726],[95852.0,0.11811506],[95853.0,0.010436],[95858.0,0.010435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553339867,[[95829.0,0.02805314],[95826.0,0.05761021],[95825.0,0.010439],[95824.0,0.03740419],[86244.0,0.06998134]],[[95836.0,3.2865013],[95840.0,0.11864656],[95843.0,0.09405139],[95845.0,0.10932084],[95951.0,1.24057217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553399223,[[95818.0,0.01044],[95813.0,0.09930602],[95812.0,0.11337562],[95808.0,0.010441],[95802.0,0.010441]],[[95832.0,0.11012372],[95837.0,0.09824338],[95841.0,0.010437],[95857.0,0.010435],[95869.0,0.00229481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553461980,[[95805.0,0.010441],[95800.0,0.10819556],[95795.0,0.05871463],[95794.0,0.10373036],[95790.0,0.010443]],[[95816.0,0.04832247],[95817.0,0.09176527],[95820.0,0.10819556],[95826.0,0.010439],[95829.0,0.00229577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553490407,[[95795.0,0.010442],[95791.0,0.05627664],[95788.0,0.09967082],[95786.0,0.12199746],[95783.0,0.09347531]],[[95810.0,0.02536144],[95811.0,0.09141805],[95817.0,0.01044],[95827.0,0.010439],[95829.0,0.00229577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553584466,[[95770.0,0.09077663],[95769.0,0.1097747],[95764.0,0.010445],[95758.0,0.05729858],[95750.0,0.1083398]],[[95779.0,0.010444],[95783.0,0.1083398],[95789.0,0.01273973],[95815.0,0.0933944],[95836.0,0.45204384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553606594,[[95776.0,0.07562331],[95775.0,0.1088679],[95759.0,0.010446],[95758.0,0.05729858],[95730.0,0.10835333]],[[95784.0,0.010443],[95789.0,0.00229673],[95800.0,0.084791],[95810.0,0.10835333],[98722.0,0.0004633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553666044,[[95804.0,0.11223677],[95803.0,0.06776485],[95797.0,0.010442],[95791.0,0.0576234],[95790.0,0.10826965]],[[95813.0,0.02463551],[95820.0,0.10826965],[95822.0,0.010439],[95827.0,0.07086931],[95828.0,0.11717333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553726701,[[95766.0,0.010445],[95762.0,0.11948739],[95759.0,0.05848139],[95757.0,0.01188941],[95754.0,0.010447]],[[95775.0,0.09235818],[95776.0,0.1126434],[95785.0,0.010443],[95798.0,0.010442],[95849.0,0.18852884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553750013,[[95763.0,0.07502584],[95757.0,0.17711825],[95755.0,0.10392131],[95708.0,0.29912101]],[[95780.0,0.11861797],[95781.0,0.08780367],[95796.0,0.010442],[95808.0,0.010441],[95811.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553844887,[[95758.0,0.010446],[95751.0,0.07337691],[95750.0,0.23424366],[95743.0,0.10392331],[95628.0,0.59824203]],[[95774.0,0.1120376],[95775.0,0.06346253],[95780.0,0.10832303],[95782.0,0.010444],[95789.0,0.00229673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553931764,[[95715.0,0.07028016],[95709.0,0.11056185],[95700.0,0.010452],[95670.0,0.21291959],[95643.0,0.23924563]],[[95734.0,0.01176489],[95735.0,0.0125349],[95740.0,0.10831959],[95741.0,0.010448],[95756.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768553950778,[[95718.0,0.06963468],[95715.0,0.1082632],[95710.0,0.10831959],[95709.0,0.00229865],[95645.0,0.85098163]],[[95738.0,0.02878672],[95739.0,0.00401135],[95740.0,0.10831959],[95741.0,0.010448],[95745.0,0.01796825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554009234,[[95712.0,0.17272018],[95692.0,0.09408],[95689.0,0.01275313],[95684.0,0.06848674],[95653.0,0.05229]],[[95729.0,0.02838594],[95732.0,0.03974345],[95735.0,0.05142568],[95751.0,0.010447],[95759.0,0.05780347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554026948,[[95710.0,0.11364885],[95709.0,0.0665408],[95695.0,0.010453],[95690.0,0.010454],[95525.0,0.56085191]],[[95723.0,0.01045],[95730.0,0.05142568],[95732.0,0.09829001],[95733.0,0.010449],[95749.0,0.00229769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554082881,[[95738.0,0.11216686],[95734.0,0.010449],[95732.0,0.04197501],[95725.0,0.01045],[95709.0,0.010451]],[[95754.0,0.05135254],[95756.0,0.010446],[95759.0,0.11470701],[95760.0,0.10847344],[95762.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554150839,[[95754.0,0.010447],[95740.0,0.010448],[95731.0,0.010449],[95726.0,0.01045],[95724.0,0.09404]],[[95769.0,0.00229721],[95772.0,0.010445],[95775.0,0.04181966],[95778.0,0.11452936],[95784.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554164138,[[95762.0,0.00131619],[95760.0,0.1083655],[95753.0,0.010447],[95751.0,0.05618244],[95748.0,0.010447]],[[95777.0,0.04181966],[95783.0,0.11452936],[95797.0,0.010442],[98814.0,0.00049503],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554232414,[[95758.0,0.40828],[95757.0,0.11580945],[95756.0,0.04964853],[95754.0,0.010446],[95737.0,0.3762]],[[95777.0,0.1630662],[95783.0,0.010444],[95789.0,0.00229673],[95800.0,0.1083344],[95809.0,0.10677725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554244721,[[95762.0,0.09404],[95761.0,0.88484],[95759.0,0.11580945],[95758.0,0.010446],[95756.0,0.04964853]],[[95778.0,0.010444],[95783.0,0.1630662],[95789.0,0.00229673],[95792.0,0.010442],[95819.0,0.13076813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554325095,[[95768.0,0.06166031],[95761.0,0.09404],[95750.0,0.010447],[95743.0,0.010448],[95738.0,0.010448]],[[95789.0,0.01273973],[95795.0,0.104482],[95796.0,0.16837831],[95798.0,0.010442],[95814.0,0.37624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554403271,[[95837.0,0.094],[95831.0,0.010438],[95825.0,0.07035143],[95821.0,0.010439],[95815.0,0.01044]],[[95850.0,0.18644814],[95851.0,0.010436],[95862.0,0.010435],[95867.0,0.104434],[95896.0,0.0933944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554425482,[[95811.0,0.1044],[95809.0,0.00229625],[95807.0,0.19946499],[95805.0,1.18613348],[95795.0,0.010442]],[[95828.0,0.11420515],[95831.0,0.010438],[95845.0,0.010437],[95847.0,0.09396],[95850.0,0.010436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554511175,[[95788.0,0.11619916],[95787.0,0.09979082],[95774.0,0.010444],[95773.0,0.056204],[95749.0,0.13173822]],[[95806.0,0.010441],[95807.0,0.09236379],[95812.0,0.11908343],[95814.0,0.01044],[95819.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554570943,[[95779.0,0.08172904],[95778.0,0.09236603],[95771.0,0.010445],[95760.0,0.0751101],[95759.0,0.010446]],[[95792.0,0.010442],[95800.0,0.0930904],[95803.0,0.11474415],[95805.0,0.010441],[95823.0,0.010439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554588950,[[95770.0,0.02864088],[95768.0,0.0751101],[95767.0,0.09236603],[95766.0,0.010445],[95760.0,0.09404844]],[[95782.0,0.010444],[95789.0,0.09538713],[95790.0,0.11474415],[95792.0,0.010443],[95796.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554670429,[[95801.0,0.010441],[95798.0,0.1533775],[95790.0,0.010443],[95780.0,0.0751101],[95696.0,5.64096]],[[95821.0,0.091797],[95824.0,0.11961849],[95829.0,0.09629577],[95831.0,0.010438],[98907.0,0.00052677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554685636,[[95793.0,0.0751549],[95791.0,0.094],[95790.0,0.010443],[95786.0,0.05834359],[95785.0,0.09404844]],[[95807.0,0.08044322],[95810.0,0.11179609],[95812.0,0.01044],[95821.0,0.010439],[95827.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554787232,[[95752.0,0.010447],[95742.0,0.09415597],[95741.0,0.13267632],[95740.0,0.10838641],[95736.0,0.05688652]],[[95763.0,0.07177752],[95764.0,0.11620875],[95768.0,0.094],[95770.0,0.10838641],[95773.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554881111,[[95740.0,0.010448],[95734.0,0.09404],[95729.0,0.00229817],[95726.0,0.01045],[95724.0,0.17450923]],[[95744.0,7.493e-05],[95745.0,0.06977963],[95760.0,0.09404],[95765.0,0.010445],[95780.0,0.10835414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554905543,[[95738.0,0.010448],[95734.0,0.07931499],[95733.0,0.10844162],[95731.0,0.09404],[95729.0,0.00229817]],[[95746.0,6.143e-05],[95750.0,0.10842613],[95756.0,0.05578705],[95757.0,0.010446],[95760.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768554975908,[[95696.0,0.02600191],[95695.0,0.11942209],[95693.0,0.010453],[95692.0,0.09408],[95689.0,0.00229913]],[[95714.0,0.010451],[95715.0,0.10627447],[95716.0,0.07843926],[95728.0,0.10453],[95731.0,0.010449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555039739,[[95670.0,0.11903611],[95665.0,0.1163309],[95664.0,0.09416],[95660.0,0.07555943],[95657.0,0.010457]],[[95686.0,0.11833355],[95687.0,0.0734179],[95689.0,0.00229913],[95695.0,0.104613],[95731.0,0.24408488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555056858,[[95679.0,0.2192005],[95676.0,0.07125776],[95675.0,0.09412],[95670.0,0.10858011],[95664.0,0.010456]],[[95699.0,0.07798707],[95701.0,0.20710399],[95710.0,0.87010011],[95729.0,0.00229817],[95785.0,0.052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555123498,[[95658.0,0.06720792],[95656.0,0.11617593],[95653.0,0.010458],[95649.0,0.00230009],[95642.0,0.010459]],[[95670.0,0.09412],[95671.0,0.010456],[95679.0,0.17901582],[95683.0,0.010454],[95687.0,0.87804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555141003,[[95660.0,0.11478335],[95657.0,0.07004801],[95655.0,0.010457],[95651.0,0.09412],[95645.0,0.010458]],[[95672.0,0.010456],[95679.0,0.010455],[95680.0,0.1085701],[95682.0,0.11116059],[95684.0,0.07001017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555212573,[[95675.0,0.09412],[95671.0,0.00842765],[95668.0,0.06397705],[95666.0,0.010456],[95654.0,0.09404844]],[[95692.0,0.1780628],[95702.0,0.09412],[95707.0,0.010452],[95711.0,0.010451],[95749.0,0.05453569]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555278834,[[95674.0,0.010455],[95670.0,0.10857024],[95669.0,0.06632633],[95668.0,0.10973549],[95647.0,0.14219622]],[[95689.0,0.09412],[95699.0,0.010453],[95705.0,1.02896],[95710.0,0.10857024],[95714.0,0.387011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555302054,[[95682.0,0.010454],[95680.0,0.10857024],[95673.0,0.11328722],[95672.0,0.06744827],[95670.0,0.21314624]],[[95694.0,0.1080031],[95695.0,0.06559578],[95698.0,0.09412],[95702.0,0.010452],[95709.0,0.00229865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555384130,[[95675.0,0.010455],[95668.0,0.10859529],[95666.0,0.10834075],[95664.0,0.07364732],[95635.0,0.10450844]],[[95688.0,0.09412],[95689.0,0.06939394],[95696.0,0.010453],[95700.0,0.10859529],[95703.0,0.21392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555405043,[[95673.0,0.010455],[95670.0,0.2919245],[95665.0,0.010456],[95626.0,0.09404844],[95621.0,0.94144]],[[95690.0,0.02462048],[95691.0,0.01684392],[95692.0,0.09412],[95697.0,0.06939394],[95701.0,0.010452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555460382,[[95694.0,0.010453],[95691.0,0.1868214],[95689.0,0.00229913],[95687.0,0.09412],[95679.0,0.010455]],[[95707.0,0.02452164],[95711.0,0.010451],[95713.0,0.09412],[95714.0,0.07009138],[95720.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555541149,[[95671.0,0.010456],[95670.0,0.15441848],[95669.0,0.07187178],[95665.0,0.09412],[95660.0,0.05702953]],[[95690.0,0.03930988],[95691.0,0.09412],[95695.0,0.07420189],[95730.0,0.10851588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555561762,[[95689.0,0.010454],[95685.0,0.11792972],[95684.0,0.07513442],[95677.0,0.010455],[95672.0,0.010455]],[[95698.0,0.09412],[95706.0,0.010452],[95707.0,0.0737317],[95709.0,0.00229865],[95710.0,0.0719215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555633360,[[95681.0,0.11256695],[95680.0,0.1293846],[95678.0,0.09412],[95677.0,0.010455],[95667.0,0.05701385]],[[95691.0,0.010453],[95702.0,0.08034869],[95704.0,0.010452],[95706.0,0.11572743],[95708.0,0.104572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555712821,[[95732.0,0.010449],[95730.0,0.02315385],[95729.0,0.09408],[95721.0,0.01045],[95716.0,0.14427355]],[[95747.0,0.010447],[95752.0,0.07642242],[95753.0,0.10816271],[95758.0,0.010446],[95762.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555731742,[[95742.0,0.010448],[95731.0,0.010449],[95730.0,0.05351559],[95729.0,0.09637817],[95725.0,0.01045]],[[95754.0,0.02397797],[95755.0,0.07642242],[95759.0,0.10816271],[95762.0,0.09408],[95772.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555801293,[[95781.0,0.010444],[95780.0,0.10840079],[95779.0,0.09404],[95777.0,0.00012927],[95773.0,0.06737598]],[[95799.0,11.02535581],[95807.0,0.09404],[95810.0,0.11884079],[95815.0,1.2108],[95816.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555822327,[[95730.0,0.09404],[95729.0,0.00210056],[95727.0,0.00013084],[95722.0,0.01045],[95719.0,0.11082792]],[[95740.0,0.1170435],[95741.0,0.07021936],[95742.0,0.010448],[95760.0,0.010446],[95761.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768555912824,[[95711.0,0.11950824],[95710.0,0.06254333],[95709.0,0.00229865],[95708.0,0.010451],[95706.0,0.09408]],[[95722.0,0.01045],[95728.0,0.010449],[95730.0,0.10848376],[95733.0,0.27000241],[95735.0,0.010449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768556024538,[[95690.0,0.05779533],[95689.0,0.03992294],[95686.0,0.010454],[95684.0,0.00229923],[86545.0,0.085]],[[95703.0,0.010452],[95710.0,0.10852147],[95712.0,0.05931017],[95713.0,0.20497083],[95729.0,0.01274717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768556046658,[[95691.0,0.05063994],[95690.0,0.10852147],[95680.0,0.09408],[95679.0,0.010455],[95674.0,0.10404648]],[[95710.0,0.09408],[95711.0,0.06167404],[95718.0,0.11009544],[95720.0,0.10852147],[95726.0,0.62748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768556148459,[[95714.0,0.02733045],[95710.0,0.10848173],[95707.0,0.09408],[95705.0,0.01825171],[95703.0,0.010452]],[[95730.0,0.05441288],[95732.0,0.09408],[95734.0,0.010449],[95736.0,0.11950972],[95740.0,0.10848173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768556179189,[[95715.0,0.010451],[95714.0,0.04952784],[95709.0,0.00229865],[95707.0,0.09408],[95699.0,0.09359148]],[[95735.0,0.15905256],[95737.0,0.11416439],[95760.0,0.05701014],[95761.0,0.386846],[95768.0,0.052228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768556269180,[[95690.0,0.09408],[95689.0,0.00229913],[95687.0,0.010454],[95684.0,0.00229923],[95680.0,0.19767743]],[[95699.0,0.02333474],[95700.0,0.1082308],[95707.0,0.010452],[95710.0,0.10848558],[95716.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768556367084,[[95709.0,0.010451],[95705.0,0.04179],[95700.0,0.09359148],[95697.0,0.08669807],[95695.0,0.47448]],[[95719.0,0.10984848],[95720.0,0.05795431],[95729.0,0.00229817],[95732.0,0.010449],[95740.0,0.1084548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768556388110,[[95710.0,0.1084548],[95706.0,0.010452],[95703.0,0.09477014],[95701.0,0.15275516],[86384.0,0.085]],[[95724.0,0.11983071],[95725.0,0.06164394],[95729.0,0.00229817],[95735.0,0.09408],[95737.0,0.010449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768556503683,[[95717.0,0.05459327],[95716.0,0.010451],[95713.0,0.10807699],[95710.0,0.1084627],[95704.0,0.09408]],[[95730.0,0.09408],[95731.0,0.010449],[95739.0,0.010448],[95740.0,0.1084627],[95755.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768556596869,[[95724.0,0.05015774],[95721.0,0.10916794],[95717.0,0.09408],[95716.0,0.010451],[95708.0,0.010452]],[[95734.0,0.010449],[95743.0,0.09408],[95744.0,0.00229779],[95745.0,0.11313783],[95746.0,0.05061834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768556617993,[[95725.0,0.05543401],[95724.0,0.10851007],[95716.0,0.09408],[95715.0,0.010451],[95710.0,0.10844258]],[[95732.0,0.010449],[95739.0,0.010448],[95740.0,0.10844258],[95743.0,0.20867273],[95744.0,0.00229779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768556699474,[[95716.0,0.11731215],[95715.0,0.06315711],[95710.0,0.010451],[95701.0,0.09408],[95697.0,0.010453]],[[95723.0,0.01045],[95729.0,0.09637817],[95739.0,0.06533633],[95740.0,0.010448],[95756.0,0.1038404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768556715682,[[95709.0,0.00229865],[95705.0,0.104532],[95701.0,0.00864653],[95694.0,0.09359148],[95670.0,0.11900238]],[[95723.0,0.01045],[95725.0,0.06533633],[95728.0,0.10899226],[95733.0,0.010449],[95737.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768556780652,[[95684.0,0.00229923],[95683.0,0.010454],[95680.0,0.10844865],[95678.0,0.09408],[95676.0,0.00012401]],[[95694.0,0.06013062],[95695.0,0.11449851],[95701.0,0.010452],[95703.0,0.09408],[95709.0,0.00229865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768556886128,[[95681.0,0.06543731],[95680.0,0.10854427],[95677.0,0.11271344],[95676.0,0.010455],[95672.0,0.010456]],[[95695.0,0.0248026],[95698.0,0.1099564],[95702.0,0.010452],[95704.0,0.06915659],[95709.0,0.00229865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768556898953,[[95673.0,0.12316844],[95672.0,0.06543731],[95670.0,0.10854427],[95669.0,0.00229961],[95659.0,0.010457]],[[95690.0,0.010454],[95693.0,0.11014379],[95697.0,0.06685784],[95708.0,0.010452],[95716.0,0.010451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768556973401,[[95652.0,0.11338642],[95651.0,0.07449558],[95649.0,0.00230009],[95643.0,0.010459],[95641.0,0.09359148]],[[95669.0,0.010456],[95670.0,0.10858201],[95676.0,0.10973557],[95677.0,0.0889432],[96056.0,0.37944296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557051466,[[95650.0,0.11931104],[95649.0,0.09581381],[95647.0,0.010458],[95634.0,0.09359148],[95610.0,0.10858318]],[[95666.0,0.010456],[95670.0,0.08963929],[95672.0,0.11557594],[95675.0,0.010455],[95689.0,0.01275313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557066498,[[95665.0,7.1e-07],[95651.0,0.010458],[95640.0,0.010459],[95631.0,0.09359148],[86200.0,0.01]],[[95676.0,0.02440814],[95677.0,0.010455],[95684.0,0.09275499],[98559.0,0.00040777],[98579.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557129261,[[95682.0,0.04941984],[95680.0,0.10856236],[95679.0,0.010455],[95676.0,0.03607048],[95659.0,0.09359148]],[[95695.0,0.010453],[95700.0,0.09563396],[95703.0,0.11659326],[95706.0,0.010452],[95710.0,0.11901336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557147997,[[95701.0,0.010452],[95697.0,0.09412],[95694.0,0.03761711]],[[95718.0,0.09686912],[95719.0,0.01045],[95722.0,0.11335609],[95727.0,0.09412],[95729.0,0.00229817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557218334,[[95708.0,0.104532],[95702.0,0.10845708],[95698.0,0.010453],[95696.0,0.1096842],[95688.0,0.09359148]],[[95712.0,0.22524399],[95715.0,0.10902176],[95716.0,0.09487538],[95726.0,0.01045],[95734.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557302475,[[95680.0,0.010455],[95672.0,0.010456],[95670.0,0.09412],[95669.0,0.00229961],[95667.0,0.11240012]],[[95689.0,0.11222917],[95690.0,0.09127338],[95697.0,0.010453],[95704.0,0.09637875],[95713.0,0.010451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557338017,[[95680.0,0.06666234],[95676.0,0.09412],[95673.0,0.010455],[95671.0,0.11954856]],[[95690.0,0.21230517],[95696.0,0.09412],[95700.0,0.10852834],[95704.0,0.01275075],[95744.0,0.14351392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557438911,[[95659.0,0.010457],[95655.0,0.09399207],[95654.0,0.09412],[95652.0,0.12176828],[95617.0,0.052309]],[[95672.0,0.03997813],[95675.0,0.09044595],[95679.0,0.010455],[95681.0,0.09412],[95684.0,0.00229923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557464314,[[95660.0,0.11902515],[95656.0,0.09412],[95655.0,0.20180345],[95644.0,0.09589168],[95636.0,0.13173822]],[[95676.0,0.03777169],[95677.0,0.0957916],[95681.0,0.104575],[95684.0,0.00229923],[95714.0,0.0933944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557581430,[[95661.0,0.11467089],[95660.0,0.10858326],[95656.0,0.08674925],[95650.0,0.010458],[95644.0,0.0964202]],[[95675.0,0.09412],[95676.0,0.010455],[95680.0,0.10858326],[95683.0,0.11382438],[95689.0,0.42585913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557655174,[[95672.0,0.09412],[95671.0,0.010456],[95669.0,0.00229961],[95662.0,0.010457],[95660.0,0.20210423]],[[95688.0,0.07467601],[95690.0,0.010454],[95693.0,0.10931754],[95699.0,0.09412],[95700.0,0.010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557682402,[[95680.0,0.010455],[95676.0,0.09412],[95671.0,0.010456],[95669.0,0.00229961],[95666.0,0.010456]],[[95691.0,0.07467601],[95695.0,0.10931754],[95698.0,0.010453],[95701.0,0.09412],[95715.0,0.513771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557746036,[[95644.0,0.0964202],[95643.0,0.010459],[95640.0,0.10858086],[95637.0,0.10895311],[95636.0,0.09359148]],[[95656.0,0.05609059],[95657.0,0.11739134],[95662.0,0.010457],[95669.0,0.00229961],[95670.0,0.10858086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557809189,[[95637.0,0.09416],[95632.0,0.01046],[95624.0,0.09589216],[95622.0,0.04400308],[95620.0,0.010461]],[[95648.0,0.0412888],[95649.0,0.11432537],[95654.0,0.010458],[95662.0,0.09416],[95664.0,0.00229972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557825201,[[95618.0,0.04181],[95614.0,0.06801947],[95610.0,0.10863258],[95608.0,0.09359148],[95606.0,0.05467179]],[[95629.0,0.11432537],[95630.0,0.0412888],[95635.0,0.01046],[95645.0,0.09416],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557897750,[[95622.0,0.010461],[95615.0,0.010462],[95612.0,0.13969544],[95609.0,0.00230105],[95608.0,0.11607824]],[[95632.0,0.15606189],[95640.0,0.09416],[95643.0,0.010459],[95644.0,0.0023002],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557923163,[[95590.0,0.00513725],[95589.0,0.00230153],[95587.0,0.0493141],[95584.0,0.00230164],[95570.0,0.10866105]],[[95610.0,0.010462],[95611.0,0.09416],[95613.0,0.00027957],[95621.0,0.010461],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768557999247,[[95560.0,0.10871441],[95559.0,0.10814922],[95557.0,0.010468],[95531.0,0.010471],[95520.0,0.44227441]],[[95582.0,9.016e-05],[95583.0,0.0942],[95584.0,0.0003003],[95587.0,0.66504],[95642.0,0.0849169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558065881,[[95571.0,0.08832399],[95567.0,0.0942],[95565.0,0.010467],[95564.0,0.06741451],[95560.0,0.10877375]],[[95588.0,0.02771029],[95589.0,0.010465],[95590.0,0.17390339],[95595.0,0.11732852],[95596.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558084307,[[95577.0,0.10916822],[95576.0,0.06860888],[95573.0,0.010466],[95570.0,0.10877375],[95561.0,0.010468]],[[95588.0,0.104665],[95596.0,0.010464],[95597.0,0.06969464],[95599.0,0.10842803],[95638.0,0.0933944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558160778,[[95580.0,0.010466],[95571.0,0.07942539],[95568.0,0.0942],[95564.0,0.00230212],[95562.0,0.010468]],[[95595.0,0.11888229],[95596.0,0.08022825],[95597.0,0.0942],[95604.0,0.00230116],[95609.0,0.01276305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558189289,[[95579.0,0.20294636],[95574.0,0.010466],[95570.0,0.08050362],[95564.0,0.00230212],[95563.0,0.13117058]],[[95589.0,0.10870892],[95604.0,0.01276416],[95609.0,0.00230105],[95610.0,0.10874636],[95620.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558260133,[[95591.0,0.06214212],[95588.0,0.20442945],[95584.0,0.01276664],[95580.0,0.18953702],[95573.0,0.010466]],[[95613.0,0.17340524],[95624.0,0.00230068],[95627.0,0.010461],[95629.0,0.00230057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558341722,[[95607.0,0.010463],[95600.0,0.06682805],[95596.0,0.010464],[95595.0,0.05791351],[95593.0,0.11253319]],[[95616.0,0.11020625],[95621.0,0.03907585],[95624.0,0.09650068],[95627.0,0.010461],[95630.0,0.10871505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558369446,[[95617.0,0.010461],[95610.0,0.10871505],[95607.0,0.0658417],[95604.0,0.00230116],[95603.0,0.11965339]],[[95628.0,0.11405943],[95629.0,0.03702583],[95632.0,0.0942],[95639.0,0.010459],[95640.0,0.10871505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558469864,[[95613.0,0.010462],[95605.0,0.0942],[95604.0,0.00230116],[95600.0,0.11916272],[95597.0,0.11052742]],[[95617.0,0.08104162],[95623.0,0.02838253],[95629.0,0.09650057],[95630.0,0.10869972],[95634.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558545743,[[95573.0,0.010466],[95572.0,0.05169071],[95571.0,0.1179338],[95559.0,0.010468],[95550.0,0.11915564]],[[95589.0,0.010465],[95592.0,0.12508717],[95596.0,0.03362331],[95599.0,0.010464],[95603.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558564757,[[95538.0,0.15798473],[95537.0,0.15688197],[95533.0,0.010471],[95530.0,0.10882544],[95520.0,0.11929744]],[[95553.0,0.104669],[95558.0,0.03190693],[95560.0,0.15293384],[95566.0,0.010467],[95584.0,0.00230164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558609885,[[95514.0,0.010473],[95512.0,0.11864296],[95510.0,0.10882544],[95506.0,0.04111466],[95497.0,0.010475]],[[95529.0,0.09428],[95532.0,0.04483919],[95533.0,0.010471],[95534.0,0.11748292],[95537.0,0.34288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558622398,[[95484.0,0.11642933],[95483.0,0.0449334],[95469.0,0.00230443],[95467.0,0.09428],[95466.0,0.010478]],[[95495.0,0.09428],[95505.0,0.04420954],[95507.0,0.11017051],[95509.0,0.00230346],[95541.0,0.052352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558676931,[[95484.0,0.010476],[95474.0,0.104757],[95472.0,0.00068097],[95470.0,0.09369393],[95438.0,0.24303582]],[[95493.0,0.05846732],[95494.0,0.11305825],[95502.0,0.010474],[95505.0,0.09428],[95509.0,0.00230346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558739317,[[95498.0,0.104755],[95489.0,0.11818041],[95487.0,0.010476],[95470.0,0.48613648],[95460.0,0.20362166]],[[95507.0,0.06928595],[95508.0,0.1183604],[95516.0,0.010473],[95524.0,0.00230309],[95550.0,0.10893648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558763829,[[95501.0,0.010474],[95497.0,0.09428],[95492.0,0.11587647],[95489.0,0.09599787],[95488.0,0.010476]],[[95509.0,0.06928595],[95513.0,0.1183604],[95519.0,0.010472],[95524.0,0.00230309],[95527.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558828275,[[95524.0,0.09428],[95520.0,0.10891882],[95517.0,0.11806707],[95515.0,0.07979464],[95513.0,0.0576338]],[[95538.0,0.01047],[95541.0,6.064e-05],[95542.0,0.07080805],[95549.0,0.0127715],[95550.0,0.10891882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558850802,[[95528.0,0.0743941],[95526.0,0.10908582],[95524.0,0.09428],[95522.0,0.010472],[86445.0,0.05]],[[95536.0,0.010471],[95548.0,0.010469],[95549.0,0.07093587],[95550.0,0.10891882],[95552.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558919764,[[95535.0,5.5e-07],[95534.0,0.06740811],[95525.0,0.010472],[95523.0,0.09428],[95518.0,0.010472]],[[95539.0,0.01047],[95548.0,0.010469],[95552.0,0.010469],[95553.0,0.09428],[95556.0,0.18867684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768558989412,[[95510.0,0.10914282],[95509.0,0.06326092],[95505.0,0.010474],[95490.0,0.010475],[95480.0,0.10891538]],[[95519.0,0.010472],[95528.0,0.09428],[95532.0,0.06661633],[95534.0,0.12886496],[95545.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559002321,[[95465.0,0.00956739],[95464.0,0.010478],[95463.0,0.03733158],[95456.0,0.09432],[95439.0,0.64078247]],[[95484.0,0.07343541],[95487.0,0.21129484],[95497.0,0.010475],[98374.0,0.0003443],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559086986,[[95455.0,0.09432],[95453.0,0.11088417],[95451.0,0.0358461],[95450.0,0.10901806],[95449.0,0.00230491]],[[95473.0,0.11541246],[95475.0,0.03838358],[95480.0,0.10901806],[95483.0,0.010476],[95485.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559162135,[[95484.0,0.13133156],[95477.0,0.010477],[95468.0,0.08245836],[95463.0,0.010478],[95433.0,0.13138492]],[[95494.0,0.09432],[95503.0,0.01942413],[95506.0,0.0206429],[95522.0,0.43453557],[95549.0,0.13307063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559178448,[[95482.0,0.11096239],[95481.0,0.02036917],[95479.0,0.010477],[95470.0,0.11946283],[95468.0,0.08245836]],[[95493.0,0.010475],[95494.0,0.09432],[95500.0,0.10898483],[95508.0,0.010474],[95514.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559257111,[[95481.0,5.3e-07],[95479.0,0.010477],[95475.0,0.01388538],[95474.0,0.09432],[95469.0,0.010478]],[[95490.0,0.02713396],[95494.0,0.010475],[95497.0,0.0135266],[95498.0,0.09432],[95508.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559273821,[[95490.0,0.1170988],[95486.0,0.010476],[95474.0,0.104797],[95470.0,0.11946068],[95460.0,0.010479]],[[95504.0,0.01277757],[95506.0,0.00988045],[95509.0,0.00230346],[95511.0,0.09432],[95514.0,0.11522173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559373110,[[95474.0,0.1127395],[95471.0,0.010478],[95470.0,0.00029422],[95468.0,0.09432],[95461.0,0.010479]],[[95485.0,0.010476],[95492.0,0.00940428],[95494.0,0.09432],[95496.0,0.12127278],[95500.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559446083,[[95467.0,0.010478],[95461.0,0.00157532],[95460.0,0.10905129],[95454.0,0.010479],[95449.0,0.1048]],[[95482.0,0.01990556],[95484.0,0.09432],[95487.0,0.10844588],[95490.0,0.10905129],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559462101,[[95462.0,0.010478],[95461.0,0.00147916],[95460.0,0.20337129],[95449.0,0.01278491],[95446.0,0.01048]],[[95479.0,0.010477],[95482.0,0.00903454],[95486.0,0.2157165],[95490.0,0.10905129],[95502.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559533966,[[95457.0,0.010479],[95452.0,0.09432],[95450.0,0.15245952],[95449.0,0.00230491],[95447.0,0.09424047]],[[95470.0,0.00685313],[95473.0,0.1259118],[95481.0,0.010476],[95483.0,0.09432],[95510.0,0.10902807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559608329,[[95464.0,0.11799723],[95461.0,0.00943858],[95459.0,0.010479],[95449.0,0.01278491],[95447.0,0.09424047]],[[95474.0,0.010477],[95482.0,0.09432],[95483.0,0.13755386],[95492.0,0.010475],[95499.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559622767,[[95446.0,0.11930733],[95438.0,0.010481],[95433.0,0.09432],[95424.0,0.07144926],[95158.0,0.45156995]],[[95459.0,0.010479],[95461.0,0.09432],[95464.0,0.00230453],[95469.0,0.11339108],[95471.0,0.00971807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559705832,[[95454.0,0.010479],[95450.0,0.10904826],[95448.0,0.00991346],[95443.0,0.010481],[95438.0,0.010481]],[[95464.0,0.00230453],[95465.0,0.09436],[95468.0,0.00959198],[95469.0,0.01278243],[95470.0,0.22397224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559730756,[[95455.0,0.010479],[95446.0,0.01048],[95444.0,0.09436],[95440.0,0.010481],[95433.0,0.0571258]],[[95464.0,0.00048744],[95469.0,0.00230443],[95471.0,0.010478],[95475.0,0.00915813],[95478.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559814052,[[95472.0,0.010477],[95461.0,0.010479],[95460.0,0.10903843],[95454.0,0.010479],[95453.0,0.09432]],[[95483.0,0.02601832],[95485.0,0.02039818],[95488.0,0.20764238],[95500.0,0.10903843],[95503.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559884096,[[95416.0,0.01830252],[95415.0,0.00856456],[95412.0,0.010484],[95404.0,0.00230598],[95403.0,0.09436]],[[95427.0,0.104842],[95429.0,0.00230539],[95437.0,0.12694448],[95440.0,0.010481],[95444.0,0.60350502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559902504,[[95422.0,0.00785097],[95421.0,0.010483],[95420.0,0.10910057],[95416.0,0.09436],[95410.0,0.010484]],[[95442.0,0.12694448],[95444.0,0.09666502],[95450.0,0.11958057],[95460.0,1.73166057],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559985269,[[95394.0,0.15716099],[95393.0,0.07219865],[95392.0,0.00760058],[95391.0,0.104846],[95387.0,0.05757911]],[[95412.0,0.11580414],[95414.0,0.00908735],[95420.0,0.09436],[95424.0,0.010483],[95429.0,0.00230539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768559998782,[[95379.0,0.11874709],[95365.0,0.010489],[95360.0,0.1653845],[95350.0,0.01036914],[95345.0,0.10465499]],[[95399.0,0.0944],[95400.0,0.11357398],[95402.0,0.010485],[95405.0,1.30148],[95409.0,0.00230587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560062121,[[95369.0,0.010489],[95365.0,0.0944],[95359.0,0.01049],[95357.0,0.09416399],[86141.0,0.085]],[[95385.0,0.02835724],[95389.0,0.00230636],[95394.0,0.010486],[95395.0,0.10933411],[95397.0,0.00906504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560133684,[[95371.0,0.010489],[95369.0,0.00230684],[95360.0,0.10489],[95357.0,0.15124782],[95356.0,0.01049]],[[95383.0,0.00994084],[95384.0,0.00230647],[95385.0,0.0944],[95386.0,0.010487],[95387.0,0.1015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560153804,[[95365.0,0.010489],[95364.0,0.15824046],[95360.0,0.20364061],[95356.0,0.05841124],[95353.0,0.01049]],[[95374.0,0.00918163],[95379.0,0.09863358],[95381.0,0.010488],[95384.0,0.00230647],[95385.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560224285,[[95359.0,0.01049],[95352.0,0.0944],[95351.0,0.04753536],[95348.0,0.010491],[95346.0,0.01025933]],[[95376.0,0.01999286],[95380.0,0.0944],[95381.0,0.09217188],[95385.0,0.010487],[95410.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560290838,[[95430.0,0.10910321],[95422.0,0.010483],[95421.0,0.03755899],[95420.0,0.05808527],[95416.0,0.05648723]],[[95441.0,0.104841],[95444.0,0.00230502],[95447.0,0.10322866],[95460.0,0.10910321],[95464.0,0.01278253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560305652,[[95428.0,0.11958521],[95426.0,0.05648723],[95420.0,0.05808527],[95416.0,0.07531631],[95414.0,0.010484]],[[95441.0,0.00966748],[95442.0,0.010481],[95444.0,0.00230502],[95446.0,0.10026748],[95494.0,0.052378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560360012,[[95419.0,0.010483],[95415.0,0.09822478],[95414.0,0.010484],[95413.0,0.07528858],[95412.0,0.05750637]],[[95435.0,0.11511507],[95436.0,0.0095076],[95442.0,0.09436],[95443.0,0.010481],[95456.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560379734,[[95437.0,0.010481],[95432.0,0.00920088],[95428.0,0.10979055],[95426.0,0.09436],[95420.0,0.010483]],[[95451.0,0.09436],[95456.0,0.010479],[95468.0,0.4792],[95476.0,0.010477],[95481.0,0.37748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560445083,[[95436.0,0.010481],[95433.0,0.09432],[95430.0,0.18430204],[95428.0,0.05722005],[95425.0,0.11455879]],[[95448.0,0.12010788],[95453.0,0.01048],[95460.0,0.10901346],[95464.0,0.09432],[95467.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560511431,[[95455.0,0.00953083],[95452.0,0.09983013],[95451.0,0.09432],[95450.0,0.10903707],[95449.0,0.01278491]],[[95463.0,0.010478],[95472.0,0.010477],[95475.0,0.00901307],[95478.0,0.09432],[95480.0,0.11951407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560535742,[[95453.0,0.11114257],[95450.0,0.10903707],[95449.0,0.09662491],[95447.0,0.01048],[95323.0,0.59824203]],[[95473.0,0.10751779],[95478.0,0.104797],[95480.0,0.10903707],[95482.0,0.010476],[95509.0,0.01261758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560598283,[[95436.0,0.16763348],[95435.0,0.09912241],[95433.0,0.00995609],[95430.0,0.05765691],[95410.0,0.10901264]],[[95458.0,0.11319542],[95459.0,0.09432],[95461.0,0.010479],[95472.0,0.010478],[95480.0,0.10901264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560619298,[[95447.0,0.03592007],[95446.0,0.00995609],[95440.0,0.104841],[95426.0,0.09416399],[86395.0,0.05]],[[95458.0,0.010479],[95464.0,0.00230453],[95465.0,0.09436],[95467.0,0.10328664],[95468.0,0.00990878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560697849,[[95364.0,1e-08],[95357.0,0.01049],[95356.0,0.00396924],[95353.0,0.0944],[95352.0,0.05867322]],[[95376.0,0.010488],[95378.0,8.515e-05],[95381.0,0.00922336],[95382.0,0.0944],[95383.0,0.09944111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560753918,[[95362.0,0.00941762],[95361.0,0.01049],[95359.0,0.0944],[95355.0,0.01049],[95351.0,0.00554536]],[[95384.0,0.09143809],[95385.0,0.00969889],[95389.0,0.01279336],[95413.0,0.010484],[95439.0,0.01060299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560770339,[[95375.0,0.010488],[95371.0,0.0944],[95367.0,0.09561483],[95366.0,0.00941762],[95364.0,0.60742695]],[[95389.0,0.09143762],[95390.0,0.00969889],[95396.0,0.010486],[95400.0,0.1092219],[95402.0,0.00969889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560841884,[[95357.0,0.01049],[95351.0,0.00554536],[95349.0,0.00230733],[95347.0,8.507e-05],[95344.0,0.01164593]],[[95373.0,0.0944],[95383.0,0.010487],[95394.0,0.18448],[95399.0,0.010486],[95406.0,0.010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560902930,[[95374.0,0.00986916],[95371.0,0.010488],[95369.0,0.09282],[95360.0,0.11973437],[95357.0,0.09444]],[[95386.0,0.09444],[95388.0,0.010487],[95389.0,0.09079758],[95390.0,0.10924437],[95409.0,0.08785169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560919051,[[95375.0,0.00986916],[95374.0,0.09282],[95370.0,0.10924437],[95367.0,0.09444],[86384.0,0.085]],[[95394.0,0.08849122],[95395.0,0.09444],[95398.0,0.00908122],[95400.0,0.10924437],[95467.0,0.1874041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768560988304,[[95352.0,0.09884068],[95349.0,0.010491],[95346.0,0.0944],[95339.0,0.010492],[95337.0,0.05744196]],[[95362.0,0.01049],[95372.0,0.17824354],[95378.0,0.010488],[95402.0,0.07506182],[95412.0,0.09321359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561008813,[[95347.0,0.09884068],[95344.0,0.09674743],[95343.0,0.010492],[95340.0,0.10928037],[95212.0,0.59824203]],[[95356.0,0.01049],[95360.0,0.10928037],[95366.0,0.010489],[95369.0,0.00230684],[95370.0,0.07464734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561091063,[[95359.0,0.08085426],[95358.0,0.00953704],[95356.0,0.09444],[95355.0,0.01049],[95349.0,0.00230733]],[[95376.0,0.02474268],[95378.0,0.09702921],[95382.0,0.00977899],[95383.0,0.09444],[95395.0,0.010486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561165324,[[95359.0,0.05689623],[95355.0,0.01049],[95353.0,0.00970883],[95351.0,0.09444],[95350.0,0.10926973]],[[95368.0,0.010489],[95377.0,0.010488],[95378.0,0.09444],[95379.0,0.00959037],[95380.0,0.19508167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561196170,[[95357.0,0.05218591],[95355.0,0.01049],[95351.0,0.09444],[95349.0,0.00230733],[95345.0,0.010491]],[[95371.0,0.010489],[95377.0,0.00967826],[95378.0,0.18579075],[95389.0,0.010487],[95407.0,0.10369859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561281434,[[95350.0,0.10929069],[95344.0,0.09674743],[95343.0,0.010492],[95341.0,0.13234566],[95340.0,0.00427351]],[[95364.0,0.00943976],[95366.0,0.09319448],[95369.0,0.00230684],[95370.0,0.10929069],[95395.0,0.07507194]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561304044,[[95344.0,0.00230743],[95340.0,0.07551772],[95333.0,0.09807411],[95329.0,0.00230781],[95325.0,0.010494]],[[95349.0,0.010491],[95358.0,0.0195007],[95360.0,0.0760801],[95363.0,0.010489],[95369.0,0.00230684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561360979,[[95315.0,0.07551772],[95314.0,0.010495],[95313.0,0.09444],[95309.0,0.06107868],[95212.0,6.19178178]],[[95326.0,0.07931074],[95327.0,0.02321306],[95328.0,0.010493],[95332.0,0.11044035],[95342.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561417707,[[95318.0,0.10933311],[95315.0,0.15648338],[95314.0,0.15648338],[95313.0,0.010495],[86449.0,0.06947171]],[[95328.0,0.010493],[95335.0,0.01806993],[95336.0,0.09444],[95337.0,0.010492],[95338.0,0.11474544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561433431,[[95311.0,0.07551772],[95309.0,0.00230829],[95308.0,0.09452202],[95306.0,0.010496],[95304.0,0.0023084]],[[95317.0,0.00148422],[95320.0,0.010494],[95327.0,0.010493],[95328.0,0.01806993],[95333.0,0.11474544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561498189,[[95311.0,0.010495],[95310.0,0.10936626],[95304.0,0.0023084],[95301.0,0.09448],[95300.0,0.01468135]],[[95321.0,0.12649629],[95326.0,0.010494],[95329.0,0.00230781],[95330.0,0.10936626],[98304.0,0.0003205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561552542,[[95333.0,0.010493],[95330.0,0.09444],[95323.0,0.010494],[95322.0,0.010494],[95310.0,0.10930685]],[[95349.0,0.00230733],[95352.0,0.0132295],[95353.0,0.010491],[95355.0,0.11280798],[95358.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561564953,[[95348.0,0.010491],[95341.0,0.09444],[95334.0,0.010493],[95330.0,0.18466744],[95272.0,1.14848052]],[[95364.0,0.01553645],[95367.0,0.010489],[95370.0,0.11280798],[95426.0,0.08506148],[95452.0,0.24362533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561626108,[[95370.0,0.11974228],[95367.0,0.09444],[95365.0,0.00362943],[95362.0,0.07536059],[95354.0,0.09393417]],[[95388.0,0.010487],[95389.0,0.0091404],[95395.0,0.19616259],[95399.0,0.010486],[95400.0,0.10925328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561641006,[[95370.0,0.10925328],[95367.0,0.0944],[95364.0,0.08584959],[95363.0,0.00157357],[95338.0,0.010492]],[[95381.0,0.010487],[95389.0,0.0091404],[95392.0,0.11220859],[95395.0,0.09444],[95400.0,0.10925328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561706466,[[95402.0,0.010485],[95399.0,0.0944],[95396.0,0.0590261],[95394.0,1.28708],[95383.0,0.08596134]],[[95418.0,0.00913322],[95419.0,0.010483],[95421.0,0.09598933],[95448.0,0.21368],[95451.0,0.07526748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561776141,[[95368.0,0.010489],[95360.0,0.10921226],[95356.0,0.01049],[95352.0,0.010491],[95351.0,0.0944]],[[95382.0,0.010487],[95384.0,0.09674647],[95387.0,0.00973146],[95389.0,0.10457553],[95390.0,0.10921226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561797461,[[95377.0,0.010488],[95373.0,0.0944],[95367.0,0.010489],[95366.0,0.05787899],[95358.0,0.09434292]],[[95392.0,0.010486],[95395.0,0.00989575],[95398.0,0.0944],[95399.0,0.10457553],[95405.0,0.010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561872425,[[95410.0,0.10914142],[95409.0,0.0944],[95408.0,0.010484],[95405.0,0.00030373],[95402.0,0.07547284]],[[95423.0,0.010483],[95429.0,0.00982481],[95431.0,0.09872848],[95440.0,0.10914142],[95461.0,0.07526748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561945085,[[95414.0,0.09474585],[95411.0,0.05907446],[95410.0,0.09434292],[95409.0,0.00230587],[95402.0,0.14256509]],[[95434.0,0.010482],[95437.0,0.10370905],[95439.0,0.08039538],[95458.0,0.010479],[95467.0,0.37752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768561960785,[[95374.0,0.13208009],[95356.0,0.01049]],[[95411.0,0.010484],[95413.0,0.010484],[95421.0,0.010483],[95431.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562037355,[[95360.0,0.09976771],[95359.0,0.01049],[95344.0,0.93238743],[95336.0,0.09403752],[95332.0,0.010493]],[[95373.0,0.010488],[95383.0,0.010487],[95384.0,0.0957148],[95387.0,0.0944],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562049282,[[95341.0,0.15665764],[95340.0,0.104932],[95335.0,0.00010983],[95330.0,0.010493]],[[95359.0,0.01049],[95361.0,0.0957148],[95362.0,0.08862397],[95369.0,0.00230684],[95371.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562120225,[[95368.0,0.15829932],[95364.0,0.0944],[95358.0,0.05858308],[95357.0,0.01049]],[[95383.0,0.00937145],[95384.0,0.0783901],[95387.0,0.010487],[95390.0,0.0944],[95403.0,0.010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562176872,[[95344.0,0.00230743],[95342.0,0.010492],[95336.0,0.15162731],[95331.0,0.010493]],[[95364.0,0.0944],[95366.0,0.09502034],[95369.0,0.00230684],[95372.0,0.010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562195704,[[95351.0,0.010491],[95349.0,0.09444],[95344.0,0.09647127],[95339.0,0.010492],[95334.0,0.010493]],[[95369.0,0.00230684],[95371.0,0.10005726],[95374.0,0.09444],[95381.0,0.010487],[95408.0,0.27841605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562241229,[[95304.0,4e-07],[95294.0,0.09752816],[95293.0,0.00028253],[95286.0,0.010498],[95261.0,0.10462683]],[[95310.0,0.010495],[95315.0,0.00989798],[95316.0,0.09405731],[95320.0,0.10933227],[95327.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562255440,[[95307.0,0.09248972],[95306.0,0.00077905],[95302.0,0.010496],[95300.0,0.10933227],[95294.0,0.09448]],[[95324.0,0.00230792],[95328.0,0.09444],[95329.0,0.00968456],[95332.0,0.09870873],[95335.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562317801,[[95328.0,0.00835221],[95325.0,0.010494],[95323.0,0.09448],[95320.0,0.11987002],[95313.0,0.05636086]],[[95347.0,0.09448],[95349.0,0.00230733],[95352.0,0.08712233],[95366.0,0.46864],[95368.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562372965,[[95409.0,0.10915504],[95405.0,5.617e-05],[95400.0,0.010485],[95395.0,0.0755656],[95389.0,0.104887]],[[95417.0,0.010484],[95422.0,0.00921229],[95429.0,0.09104211],[95433.0,0.010482],[95440.0,0.10915504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562389891,[[95400.0,0.28181453],[95399.0,0.010485],[95397.0,0.05877765],[95389.0,0.010487],[95298.0,0.52346178]],[[95414.0,0.010484],[95420.0,0.00921229],[95424.0,0.0023055],[95425.0,0.08873672],[95441.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562452448,[[95380.0,0.010487],[95373.0,0.00252887],[95372.0,0.010488],[95369.0,0.06092922],[95362.0,0.09414472]],[[95396.0,0.10783404],[95399.0,0.10331418],[95400.0,0.010485],[95407.0,0.010485],[95449.0,0.00230491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562515127,[[95371.0,0.1573291],[95370.0,0.10921872],[95369.0,0.00230684],[95368.0,0.010489],[95367.0,0.15319087]],[[95385.0,0.010487],[95390.0,0.01087389],[95391.0,0.00015726],[95393.0,0.18332187],[95400.0,0.10921872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562530231,[[95386.0,0.010487],[95380.0,0.0944],[95376.0,0.01064526],[95371.0,0.010488],[95370.0,0.09414472]],[[95404.0,0.0123514],[95405.0,0.010485],[95409.0,0.0944],[95410.0,0.09334192],[95413.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562611889,[[95420.0,0.10913743],[95418.0,0.010483],[95417.0,0.1108281],[95416.0,0.00015718],[95411.0,0.00071256]],[[95433.0,0.010482],[95437.0,0.00910787],[95440.0,0.08542024],[95445.0,0.09436],[95450.0,0.10913743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562633322,[[95413.0,0.104844],[95411.0,0.01199358],[95410.0,0.16685832],[95409.0,0.00230587],[95406.0,0.09414472]],[[95427.0,0.010482],[95430.0,0.00922654],[95433.0,0.08290896],[95437.0,0.09436],[95451.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562713296,[[95384.0,4.7e-07],[95370.0,0.10921284],[95369.0,0.00230684],[95368.0,0.09436],[95367.0,0.010489]],[[95385.0,0.08595968],[95392.0,0.09436],[95397.0,0.010486],[95400.0,0.10921284],[95495.0,0.24461932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562778634,[[95411.0,0.00914887],[95408.0,0.04496806],[95403.0,0.09436],[95397.0,0.010486],[95392.0,0.10463072]],[[95428.0,0.010482],[95429.0,0.09666539],[95430.0,0.0784761],[95432.0,0.00967144],[95445.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562801652,[[95404.0,0.00230598],[95403.0,0.09436],[95398.0,0.03463183],[95397.0,0.010486],[95396.0,0.09414472]],[[95416.0,0.010484],[95418.0,0.00901075],[95420.0,0.08066851],[95427.0,0.010482],[95428.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562871205,[[95360.0,0.1574441],[95359.0,0.01049],[95357.0,0.09603923],[95355.0,0.0944],[95353.0,0.05702728]],[[95371.0,0.010489],[95377.0,0.01088277],[95378.0,0.09772346],[95380.0,0.1091422],[95388.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562886823,[[95360.0,0.24953103],[95357.0,0.01049],[95355.0,0.10553635],[95353.0,0.05702728],[95341.0,1.2928]],[[95378.0,0.010488],[95380.0,0.1010541],[95381.0,0.10575322],[95383.0,0.010487],[95442.0,0.1317181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768562955273,[[95396.0,0.09444563],[95395.0,0.01090339],[95392.0,0.010486],[95390.0,0.20358236],[95387.0,0.05679358]],[[95407.0,0.010485],[95416.0,0.01185164],[95418.0,0.09941145],[95420.0,0.11966536],[95421.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563033151,[[95364.0,9.5e-07],[95354.0,0.0944],[95350.0,0.09527225],[95349.0,0.06112661],[95347.0,0.02103907]],[[95366.0,0.010489],[95371.0,0.09578411],[95373.0,0.01074915],[95379.0,0.010488],[95385.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563052168,[[95364.0,9.5e-07],[95358.0,0.00015727],[95355.0,0.13449949],[95346.0,0.010491],[95317.0,0.052474]],[[95378.0,0.11377522],[95379.0,0.0188728],[95389.0,0.01279336],[95414.0,0.052421],[95480.0,3.14829517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563122706,[[95376.0,0.16396183],[95375.0,0.11444781],[95374.0,0.09411721],[95373.0,0.02031119],[95370.0,0.10921818]],[[95390.0,0.010487],[95395.0,0.12876734],[95400.0,0.10921818],[95401.0,0.010485],[95430.0,0.10921818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563181459,[[95381.0,0.12905109],[95379.0,0.010488],[95375.0,0.15233694],[95373.0,0.09411721],[95365.0,0.13179447]],[[95394.0,0.010486],[95400.0,0.0944],[95401.0,0.11551376],[95402.0,0.01981579],[95404.0,0.00246325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563201270,[[95389.0,0.01936371],[95386.0,0.10968738],[95384.0,0.010487],[95380.0,0.10919916],[95378.0,0.09411721]],[[95397.0,0.010486],[95404.0,0.00246325],[95405.0,0.0944],[95407.0,0.010485],[95410.0,0.22471292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563268516,[[95417.0,0.1381474],[95414.0,0.09436],[95409.0,2.7e-07],[95406.0,0.010485],[95372.0,0.2452916]],[[95432.0,0.010482],[95439.0,0.11402389],[95442.0,0.01718907],[95446.0,0.10484],[95455.0,0.254039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563282317,[[95425.0,0.09436],[95422.0,0.06762469],[95413.0,0.09411721],[95412.0,0.1276644],[95409.0,0.84902587]],[[95434.0,0.11402389],[95435.0,0.01718907],[95439.0,0.010481],[95444.0,0.00230502],[95447.0,0.00015718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563333958,[[95416.0,0.010484],[95411.0,0.11531],[95410.0,0.13305836],[95399.0,0.05693763],[95324.0,0.32470792]],[[95430.0,0.10923942],[95431.0,0.20927098],[95434.0,0.03375798],[95451.0,0.01048],[95460.0,0.10908224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563404131,[[95425.0,0.15715939],[95424.0,0.0966655],[95421.0,0.010483],[95409.0,0.00230587],[95408.0,0.27564]],[[95436.0,0.010481],[95447.0,0.01048],[95449.0,0.02377864],[95452.0,0.12620057],[98838.0,0.00050297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563426647,[[95424.0,0.0023055],[95413.0,0.010484],[95393.0,0.010486],[95378.0,0.010488],[95374.0,0.1049]],[[95440.0,0.03411572],[95444.0,0.18040993],[95449.0,0.00230491],[95451.0,0.01048],[95468.0,0.052392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563505318,[[95430.0,0.010482],[95427.0,0.09436],[95420.0,0.010483],[95417.0,1.5],[95416.0,0.010483]],[[95447.0,0.01048],[95454.0,0.02151152],[95457.0,0.11544367],[95465.0,0.104838],[95473.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563568388,[[95403.0,0.11826393],[95401.0,0.010485],[95400.0,0.1091395],[95391.0,0.010486],[85628.0,0.0715127]],[[95416.0,0.010484],[95423.0,0.09436],[95425.0,0.02189066],[95428.0,0.10995714],[95429.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563585411,[[95421.0,0.09285162],[95412.0,0.010484],[95410.0,0.1091395],[95407.0,0.09436],[85576.0,0.085]],[[95435.0,0.09436],[95440.0,0.1091395],[95444.0,0.13239892],[95447.0,0.01048],[95451.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563644254,[[95403.0,0.00700497],[95402.0,0.15785581],[95400.0,0.010485],[95397.0,0.09436],[95395.0,0.0565132]],[[95421.0,0.010483],[95424.0,0.0023055],[95426.0,0.0267795],[95429.0,0.11759404],[95432.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563660665,[[95395.0,0.1667831],[95394.0,0.00971623],[95391.0,0.09436],[95387.0,0.09432286],[95313.0,1.42800283]],[[95407.0,0.010485],[95415.0,0.02612224],[95416.0,0.09436],[95419.0,0.12907726],[95443.0,0.37752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563749663,[[95389.0,0.1576727],[95388.0,0.09436],[95387.0,0.09432286],[95386.0,0.010487],[95384.0,0.00230647]],[[95408.0,0.010484],[95414.0,0.104844],[95448.0,0.07545829],[95449.0,0.00230491],[95614.0,0.56593718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563840827,[[95365.0,0.0944],[95364.0,9.5e-07],[95360.0,0.10920882],[95358.0,0.06965824],[95354.0,0.04474775]],[[95370.0,0.010489],[95377.0,0.11540298],[95378.0,0.03367671],[95382.0,0.010487],[95387.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563853620,[[95352.0,0.15788308],[95351.0,0.0944],[95349.0,1.14324741],[95348.0,0.11918305],[86200.0,0.01]],[[95362.0,0.01049],[95369.0,0.11540298],[95371.0,0.03367671],[95378.0,0.010488],[95380.0,0.10920882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563928429,[[95330.0,0.11132239],[95329.0,0.00230781],[95328.0,0.11107965],[95326.0,0.14194024],[95318.0,0.132052]],[[95348.0,0.14021412],[95356.0,0.01049],[95360.0,0.10931475],[95367.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768563944930,[[95358.0,0.11409311],[95357.0,0.04361162],[95353.0,0.01049],[95350.0,0.10931475],[95348.0,0.09444]],[[95369.0,0.00230684],[95370.0,0.09444],[95372.0,0.010488],[95377.0,0.0428802],[95380.0,0.10931475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564008387,[[95404.0,0.11883763],[95403.0,0.03756193],[95393.0,0.104886],[95388.0,0.02363145],[95379.0,0.09418248]],[[95419.0,0.0944],[95424.0,0.0023055],[95425.0,0.03642219],[95427.0,1.41929467],[95439.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564076262,[[95458.0,0.01936075],[95457.0,0.0345929],[95456.0,0.010479],[95454.0,0.05674338],[95452.0,0.09432]],[[95477.0,0.010477],[95478.0,0.04067273],[95480.0,0.10904352],[95482.0,0.21263725],[95514.0,0.07545829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564095782,[[95455.0,0.09432],[95453.0,0.0155343],[95452.0,0.05650838],[95450.0,0.13915903],[95448.0,0.01063717]],[[95463.0,0.010479],[95472.0,0.010477],[95473.0,0.04067273],[95475.0,0.11831725],[95480.0,0.11952052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564166048,[[95445.0,0.10067329],[95441.0,0.010481],[95439.0,0.03432668],[95424.0,0.0127885],[95422.0,0.09418248]],[[95457.0,0.010479],[95460.0,0.15395767],[95471.0,0.09432],[95472.0,0.010477],[95478.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564240497,[[95470.0,0.010478],[95469.0,0.0024616],[95468.0,0.14804191],[95467.0,0.09432],[95465.0,0.05852589]],[[95484.0,0.010476],[95487.0,0.14573037],[95493.0,0.09432],[95496.0,0.010475],[95500.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564265011,[[95486.0,0.010476],[95482.0,0.05825434],[95481.0,0.05815883],[95476.0,0.0252754],[95475.0,0.09432]],[[95500.0,0.02547316],[95501.0,0.11373202],[95502.0,0.010474],[95504.0,0.00230357],[95508.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564326040,[[95511.0,0.0011894],[95504.0,0.010474],[95500.0,0.10891499],[95498.0,0.11345942],[95473.0,0.09418248]],[[95518.0,0.010472],[95520.0,0.11415284],[95522.0,0.09428],[95524.0,0.0273308],[95528.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564344571,[[95505.0,0.010474],[95500.0,0.20319499],[95498.0,0.02470971],[95496.0,0.010475],[95495.0,0.11664884]],[[95517.0,0.11415284],[95519.0,0.02502771],[95521.0,0.010472],[95524.0,0.00230309],[95525.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564439838,[[95498.0,0.09428],[95496.0,0.010475],[95495.0,0.05771377],[95490.0,0.35159273],[86200.0,0.01]],[[95513.0,0.11102292],[95516.0,0.010473],[95518.0,0.01958928],[95520.0,0.10890992],[95525.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564510076,[[95477.0,0.1101426],[95476.0,0.02115723],[95474.0,0.010477],[95472.0,0.09428],[95469.0,0.00230443]],[[95488.0,0.010476],[95499.0,0.23664653],[95504.0,0.01277757],[95559.0,0.052342],[95560.0,0.07545829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564526591,[[95482.0,0.13470196],[95479.0,0.010477],[95472.0,0.09428],[95469.0,0.00230443],[95467.0,0.09423525]],[[95491.0,0.010475],[95499.0,0.104755],[95504.0,0.03326643],[95506.0,0.11823999],[95538.0,0.07545829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564606022,[[95477.0,0.0674767],[95472.0,0.010477],[95467.0,0.09432],[95464.0,0.00230453],[95458.0,0.010479]],[[95485.0,0.010476],[95487.0,0.00015708],[95489.0,0.00230394],[95493.0,0.09432],[95496.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564629845,[[95451.0,0.09432],[95449.0,0.07037727],[95440.0,0.09399169],[95435.0,0.71928],[95404.0,0.00230598]],[[95464.0,0.010478],[95470.0,0.01113567],[95476.0,0.010477],[95477.0,0.11163693],[95480.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564703213,[[95448.0,0.01048],[95443.0,0.15615105],[95442.0,0.15186591],[95440.0,0.10903403],[95435.0,0.010481]],[[95463.0,0.01962211],[95470.0,0.10903403],[95471.0,0.09939621],[95474.0,0.010477],[95621.0,0.24523944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564783400,[[95463.0,0.09432],[95459.0,0.010479],[95457.0,0.05686202],[95452.0,0.09399169],[95450.0,0.1090022]],[[95474.0,0.00935367],[95475.0,0.08924211],[95477.0,0.010477],[95479.0,0.00935367],[95480.0,0.11835587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564804726,[[95450.0,0.09432],[95449.0,0.06041653],[95446.0,0.01048],[95440.0,0.1090022],[95437.0,0.894]],[[95463.0,0.010478],[95470.0,0.11878223],[95471.0,0.010478],[95473.0,0.09126784],[95489.0,0.01277994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564862881,[[95447.0,0.09432],[95446.0,0.00015708],[95442.0,0.05756322],[95438.0,0.010481],[95434.0,0.13169946]],[[95458.0,0.010479],[95462.0,0.00973679],[95463.0,0.09068747],[95466.0,0.10042426],[95468.0,0.09068747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564948734,[[95492.0,0.010475],[95486.0,0.09443708],[95485.0,0.0575373],[95483.0,0.00359368],[95444.0,0.18852258]],[[95505.0,0.00920281],[95506.0,0.08994269],[95509.0,0.00230346],[95510.0,0.1194568],[95520.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768564969249,[[95497.0,0.010475],[95495.0,0.00915253],[95486.0,0.09443708],[95485.0,0.0680133],[95483.0,0.09407233]],[[95516.0,0.0991455],[95518.0,0.010472],[95523.0,0.09428],[95532.0,0.010471],[95549.0,0.0023025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565054535,[[95500.0,0.09428],[95498.0,0.04176126],[95497.0,0.010475],[95495.0,0.00947412],[95490.0,0.10890467]],[[95514.0,0.010473],[95518.0,0.09660514],[95520.0,0.10890467],[95521.0,0.00015708],[95672.0,0.60327227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565074252,[[95493.0,0.04291217],[95492.0,0.09428],[95488.0,0.01949984],[95486.0,0.010476],[95482.0,0.09407233]],[[95510.0,0.10890467],[95514.0,0.08958801],[95515.0,0.00929861],[95517.0,0.010473],[95520.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565148922,[[95508.0,0.07130604],[95505.0,0.05696807],[95504.0,0.00978585],[95502.0,0.09428],[95501.0,0.010474]],[[95515.0,0.010473],[95520.0,0.10891794],[95524.0,0.00230309],[95528.0,0.177762],[95550.0,0.10891794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565229687,[[95514.0,0.010473],[95510.0,0.08681915],[95509.0,0.00230346],[95507.0,0.09407233],[95506.0,0.09428]],[[95529.0,0.00908626],[95531.0,0.18985693],[95556.0,0.37712],[95587.0,0.09426129],[95595.0,0.1319658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565251805,[[95502.0,0.15721796],[95497.0,0.24072401],[95496.0,0.06833398],[95495.0,0.09424],[95346.0,0.60327227]],[[95513.0,0.00656766],[95516.0,0.00961995],[95520.0,0.18823091],[95524.0,0.010472],[95527.0,0.01062808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565317373,[[95502.0,0.010474],[95496.0,0.09736874],[95493.0,0.09407233],[95491.0,0.010475],[86395.0,0.05]],[[95517.0,0.010473],[95519.0,0.18933428],[95520.0,0.10897991],[95521.0,0.00985982],[95608.0,0.24507936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565340501,[[95502.0,0.010474],[95500.0,0.09407233],[95496.0,0.00960737],[95495.0,0.08142126],[95494.0,0.104755]],[[95516.0,0.09701591],[95517.0,0.00990589],[95519.0,0.104752],[95524.0,0.00230309],[95535.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565443384,[[95504.0,0.00230357],[95501.0,0.09407233],[95498.0,0.15141779],[95497.0,0.08655116],[95493.0,0.1319658]],[[95512.0,0.010473],[95516.0,0.09333043],[95517.0,0.00978427],[95520.0,0.15559847],[95521.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565520343,[[95500.0,0.15712811],[95499.0,0.09407233],[95498.0,0.05843951],[95497.0,0.010475],[95495.0,0.09428]],[[95513.0,0.00955527],[95515.0,0.010473],[95520.0,0.17113594],[95577.0,0.09426129],[95584.0,0.00230164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565539455,[[95501.0,0.09987359],[95500.0,0.17113594],[95499.0,0.010474],[95498.0,0.15251184],[95496.0,0.09428]],[[95517.0,0.010473],[95520.0,0.17113594],[95521.0,0.10383527],[95523.0,0.09012525],[95524.0,0.00230309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565628626,[[95486.0,0.010476],[95484.0,5.9e-07],[95476.0,0.09479851],[95475.0,0.05771616],[95474.0,0.09428]],[[95496.0,0.09173387],[95498.0,0.09428],[95503.0,0.010474],[95509.0,0.00230346],[95627.0,0.4524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565717531,[[95517.0,0.010472],[95512.0,0.09399948],[95509.0,0.00230346],[95507.0,0.01981952],[95506.0,0.17997367]],[[95530.0,0.10185892],[95535.0,0.010471],[95539.0,0.09428],[95544.0,0.0023026],[95545.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565734350,[[95526.0,0.010472],[95520.0,0.05898464],[95518.0,0.09399948],[95517.0,0.18168826],[95515.0,0.02012984]],[[95539.0,0.10066244],[95544.0,0.0965426],[95548.0,0.010469],[95573.0,0.010466],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565806202,[[95502.0,0.1151374],[95500.0,0.18061601],[95499.0,0.08494756],[95490.0,0.01057822],[95477.0,0.010477]],[[95520.0,0.17103048],[95522.0,0.09424],[95523.0,0.010472],[95524.0,0.00230309],[95529.0,0.00230298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565822205,[[95507.0,0.00958553],[95500.0,0.09330761],[95493.0,0.13172594],[95492.0,0.010475],[95478.0,0.010477]],[[95517.0,0.010473],[95521.0,0.00136385],[95522.0,0.09424],[95524.0,0.00230309],[95530.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565899387,[[95558.0,0.00904128],[95554.0,0.09928575],[95550.0,0.17099093],[95546.0,0.1513343],[95525.0,0.18852258]],[[95569.0,0.00230201],[95570.0,0.26523093],[95571.0,0.010467],[95576.0,0.08995933],[95589.0,0.04983689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565971960,[[95538.0,0.00923202],[95537.0,0.01047],[95535.0,0.08794526],[95531.0,0.00923202],[95530.0,0.00923202]],[[95546.0,0.09424],[95555.0,0.08080816],[95557.0,0.010468],[95561.0,0.00870681],[95569.0,0.01276901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768565991779,[[95540.0,0.00923202],[95539.0,0.01047],[95536.0,0.08794526],[95530.0,0.09422582],[95529.0,0.00230298]],[[95556.0,0.09424],[95557.0,0.0936727],[95562.0,0.00894755],[95569.0,0.00230201],[95570.0,0.90736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566044830,[[95555.0,0.00904221],[95554.0,0.09032697],[95552.0,0.010469],[95550.0,0.1709843],[95541.0,0.01047]],[[95564.0,0.00230212],[95566.0,0.09424],[95570.0,0.1814513],[95580.0,0.00908645],[95581.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566111598,[[95520.0,0.11204521],[95510.0,0.01038468],[95507.0,0.010474],[95506.0,0.22598197],[86244.0,0.06998134]],[[95534.0,0.09424],[95536.0,0.010471],[95544.0,0.0023026],[95545.0,0.00985879],[95547.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566129014,[[95546.0,0.00961011],[95545.0,0.08659385],[95538.0,0.01047],[95530.0,0.17108961],[95524.0,0.06851955]],[[95553.0,0.104709],[95560.0,0.17108961],[95564.0,0.00230212],[95565.0,0.010467],[95572.0,0.00993753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566198962,[[95529.0,0.00230298],[95525.0,0.00925981],[95524.0,0.15123765],[95521.0,0.09424]],[[95547.0,0.1037846],[95554.0,0.010469],[95563.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566225896,[[95541.0,0.01047],[95539.0,0.09191562],[95538.0,0.00920521],[95531.0,0.09424],[95529.0,0.01277398]],[[95558.0,0.010468],[95562.0,0.00989696],[95571.0,0.010467],[95576.0,0.010466],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566303162,[[95571.0,0.08643917],[95569.0,0.05840003],[95568.0,0.00933653],[95560.0,0.17094032],[95554.0,0.010468]],[[95586.0,0.010465],[95590.0,0.17094032],[95593.0,0.0095426],[95595.0,0.010464],[95600.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566379145,[[95545.0,0.01976441],[95544.0,0.0023026],[95543.0,0.08793336],[95541.0,0.0942],[95526.0,0.13136312]],[[95560.0,0.17090723],[95565.0,0.09037014],[95566.0,0.00993143],[95573.0,0.0942],[95618.0,0.05812191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566392655,[[95572.0,0.09514681],[95568.0,0.01999621],[95560.0,0.17090723],[95557.0,0.010468],[95555.0,0.05815591]],[[95584.0,0.09650164],[95587.0,0.010465],[95590.0,0.17090723],[95591.0,0.09453884],[95592.0,0.00964605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566477922,[[95587.0,0.010465],[95583.0,0.01053002],[95578.0,0.00929344],[95576.0,0.10303545],[95575.0,0.0942]],[[95597.0,0.09457832],[95598.0,0.00936702],[95600.0,0.0942],[95604.0,0.01276416],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566499946,[[95591.0,0.00907495],[95590.0,0.17082327],[95589.0,0.09256945],[95587.0,0.010465],[95578.0,0.13136312]],[[95618.0,0.00936702],[95620.0,0.17082327],[95629.0,0.00160125],[95630.0,0.01046],[95645.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566572991,[[95593.0,0.10888817],[95590.0,0.010464],[95584.0,0.00230164],[95582.0,0.05751918],[95580.0,0.010466]],[[95606.0,0.0942],[95608.0,0.010463],[95609.0,0.00230105],[95613.0,0.10089051],[95618.0,0.00987922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566633154,[[95596.0,0.07588676],[95595.0,0.00957734],[95594.0,0.010464],[95592.0,0.0942],[95590.0,0.17078017]],[[95604.0,0.00230116],[95608.0,0.010463],[95609.0,0.00230105],[95616.0,0.19283883],[95620.0,0.17078017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566654476,[[95578.0,0.09416],[95577.0,0.0670755],[95575.0,0.00982789],[95573.0,0.010466],[95564.0,1.29914212]],[[95587.0,0.010465],[95595.0,0.17078017],[95597.0,0.08875181],[95598.0,0.01955506],[95604.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566708635,[[95526.0,0.010471],[95515.0,0.104713],[95510.0,0.05732067],[95497.0,0.010475],[95473.0,0.13136312]],[[95542.0,0.09424],[95544.0,0.00926745],[95545.0,0.010469],[95549.0,0.09616678],[95558.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566763594,[[95485.0,7.83e-05],[95484.0,0.01039771],[95481.0,0.09428],[95480.0,0.010477],[95475.0,0.05624128]],[[95497.0,0.010475],[95499.0,0.00011479],[95509.0,0.010473],[95510.0,0.09428],[98699.0,0.00045537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566778404,[[95500.0,0.18159205],[95492.0,0.09428],[95490.0,0.18159305],[95489.0,0.00230394],[84768.0,0.085]],[[95520.0,0.010472],[95526.0,0.09428],[95530.0,0.18158905],[95535.0,0.010471],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566840955,[[95487.0,0.09428],[95486.0,0.03800468],[95484.0,0.10892888],[95483.0,0.010476],[95473.0,0.67248]],[[95500.0,0.010474],[95506.0,0.0505107],[95507.0,0.03643789],[95518.0,0.010472],[95520.0,0.17119764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566857885,[[95502.0,0.10892888],[95501.0,0.03800468],[95490.0,0.17119788],[95489.0,0.09428]],[[95517.0,0.010473],[95520.0,0.17119788],[95525.0,0.07411092],[95527.0,0.03643789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566912630,[[95513.0,0.1129616],[95512.0,0.04744297],[95510.0,0.17119788],[95507.0,0.09428],[87065.0,0.06794034]],[[95525.0,0.010472],[95530.0,0.17119788],[95533.0,0.010471],[95534.0,0.03705901],[95536.0,0.11296988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768566982272,[[95474.0,0.09432],[95472.0,0.010477],[95470.0,0.17125273],[95469.0,0.00230443],[95464.0,0.01668684]],[[95489.0,0.04519663],[95490.0,0.17125273],[95492.0,0.11365341],[95496.0,0.010475],[95499.0,0.01766413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567014586,[[95470.0,0.17125273],[95469.0,0.09662443],[95467.0,0.01113724],[95454.0,0.1420501],[86465.0,0.085]],[[95482.0,0.010476],[95489.0,0.04519663],[95490.0,0.17125273],[95492.0,0.11800249],[95494.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567108377,[[95491.0,0.010475],[95482.0,0.010476],[95481.0,0.09428],[95480.0,0.17120677],[95474.0,0.010477]],[[95496.0,0.0384157],[95501.0,0.11287479],[95504.0,0.010474],[95509.0,0.00230346],[95510.0,0.17120677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567140580,[[95508.0,0.010473],[95499.0,0.17120677],[95498.0,0.010475],[95497.0,0.19896172],[95494.0,0.03489844]],[[95518.0,0.03343825],[95519.0,0.11397786],[95529.0,0.09428],[95530.0,0.17120677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567213939,[[95524.0,0.15328884],[95521.0,0.104752],[95516.0,0.07531119],[95510.0,0.010473],[95508.0,0.09396069]],[[95534.0,0.010471],[95544.0,0.22134584],[95547.0,0.03331433],[95560.0,0.010468],[95604.0,0.19053949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567277292,[[95555.0,0.20354026],[95552.0,0.03287885],[95540.0,0.17106554],[95533.0,0.010471],[95509.0,0.18800574]],[[95570.0,0.18153254],[95575.0,0.10582417],[95578.0,0.03088026],[95584.0,0.00230164],[95627.0,0.0941162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567297904,[[95567.0,0.1174553],[95566.0,0.03493099],[95555.0,0.09424],[95552.0,0.010469],[95547.0,0.010469]],[[95578.0,0.010466],[95579.0,0.09424],[95586.0,0.15015633],[95589.0,0.00230153],[95591.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567365562,[[95526.0,0.11086757],[95525.0,0.010472],[95522.0,0.03591718],[95520.0,0.17101746],[95505.0,0.09396069]],[[95539.0,0.01047],[95540.0,0.17101746],[95545.0,0.14638549],[95549.0,0.09424],[95586.0,0.12768808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567442322,[[95530.0,0.010471],[95528.0,0.08692763],[95524.0,0.03574064],[95469.0,0.63390984],[95453.0,0.37617214]],[[95542.0,0.09424],[95543.0,0.00015702],[95546.0,0.010469],[95548.0,0.09879221],[95549.0,0.0023025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567465943,[[95535.0,0.07632787],[95534.0,0.03654407],[95525.0,0.00015702],[95517.0,0.18820069],[95510.0,0.18141953]],[[95549.0,0.0023025],[95551.0,0.09424],[95555.0,0.0345133],[95557.0,0.10089403],[95804.0,0.00229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567559728,[[95532.0,0.104711],[95529.0,0.00230298],[95525.0,0.10110147],[95524.0,0.05022404],[95521.0,0.0573601]],[[95547.0,0.1142239],[95551.0,0.04106651],[95559.0,0.010468],[95561.0,0.09424],[95589.0,0.06012151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567576034,[[95530.0,0.010471],[95519.0,0.05147443],[95517.0,0.09424],[95515.0,0.10738832],[95514.0,0.010473]],[[95539.0,0.1037549],[95540.0,0.09424],[95542.0,0.04106651],[95546.0,0.010469],[95549.0,0.0023025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567654888,[[95490.0,0.15765388],[95489.0,0.04120839],[95488.0,0.11542989],[95484.0,0.00230405],[95473.0,0.09399394]],[[95502.0,0.010474],[95509.0,0.07170291],[95513.0,0.04221801],[95516.0,0.010473],[95518.0,0.09435785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567713419,[[95453.0,0.11214241],[95450.0,0.05238535],[95440.0,0.17136885],[95432.0,0.010482],[95422.0,0.1315711]],[[95463.0,0.17136885],[95466.0,0.010478],[95469.0,0.09432],[95472.0,0.14665912],[95473.0,7.663e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567737940,[[95458.0,0.11174208],[95455.0,0.010479],[95454.0,0.04458898],[95444.0,0.06121572],[95432.0,0.1420531]],[[95472.0,0.010477],[95475.0,0.04459826],[95480.0,0.28203389],[95482.0,0.010476],[95483.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567821517,[[95437.0,0.09432],[95432.0,0.05254215],[85899.0,0.085],[85834.0,0.07100059],[85818.0,0.085]],[[95454.0,0.14011593],[95465.0,0.010478],[95469.0,0.09432],[95544.0,0.1318557],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567836316,[[95419.0,0.010483],[95415.0,0.09432],[95413.0,0.00759678],[95397.0,0.06720672],[95364.0,0.10313331]],[[95433.0,0.010482],[95434.0,0.14361295],[95438.0,8.767e-05],[95440.0,0.17144776],[95443.0,0.104801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567880072,[[95413.0,0.00230636],[95410.0,0.010484],[95401.0,0.11204882],[95400.0,0.17144776],[95399.0,0.010485]],[[95419.0,0.09436],[95423.0,0.10479266],[95424.0,0.04288206],[95430.0,0.17144776],[95439.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567953127,[[95415.0,0.13210254],[95413.0,0.09436],[95408.0,0.010484],[95387.0,0.09522818],[95381.0,0.429879]],[[95434.0,0.09576754],[95435.0,0.09436],[95436.0,0.03756195],[95437.0,0.010481],[95460.0,0.17136335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768567971545,[[95434.0,0.010482],[95430.0,0.1714415],[95425.0,0.03550817],[95424.0,0.11151136],[95420.0,0.010483]],[[95444.0,2e-08],[95445.0,0.09436],[95447.0,0.09515087],[95449.0,0.01278491],[95450.0,0.20743221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568045839,[[95431.0,0.010482],[95425.0,0.09436],[95420.0,0.010483],[95418.0,0.18460792],[95388.0,0.052435]],[[95443.0,0.12677057],[95444.0,2e-08],[95445.0,0.01048],[95449.0,0.09666491],[95454.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568128108,[[95461.0,0.12112959],[95460.0,0.17140593],[95458.0,0.010479],[95454.0,0.08592289],[95437.0,0.09399394]],[[95474.0,0.08933541],[95480.0,0.17140593],[95484.0,0.00230405],[95485.0,0.11312387],[95489.0,0.01277994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568141324,[[95474.0,0.02669133],[95473.0,0.09432],[95470.0,0.08473551],[95464.0,0.01278253],[95460.0,0.010479]],[[95490.0,0.01207112],[95494.0,0.00775764],[95495.0,0.09432],[95501.0,0.010474],[95526.0,0.0753173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568223894,[[95492.0,0.02156094],[95486.0,0.0818397],[95480.0,0.17125481],[95463.0,0.010478],[95460.0,0.26524875]],[[95505.0,0.09432],[95510.0,0.17125481],[95513.0,0.01570329],[95517.0,0.010473],[95519.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568244820,[[95485.0,0.010476],[95483.0,0.09428],[95481.0,0.09675026],[95474.0,0.010477],[95470.0,0.17125481]],[[95501.0,0.17125481],[95502.0,0.010474],[95508.0,0.01147469],[95509.0,0.09428],[95514.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568320178,[[95484.0,0.010476],[95482.0,0.01601416],[95479.0,0.07143568],[95471.0,0.010478],[95469.0,0.09662443]],[[95500.0,0.09432],[95502.0,0.010474],[95504.0,0.00230357],[95506.0,0.00324343],[95509.0,0.00230346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568397223,[[95496.0,0.010475],[95495.0,0.07586032],[95483.0,0.010476],[95478.0,0.104757],[86244.0,0.06998134]],[[95512.0,0.104753],[95523.0,0.010472],[95528.0,1.21852],[95536.0,0.2032],[95548.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568416948,[[95500.0,0.0141524],[95498.0,0.07586032],[95493.0,0.010475],[95491.0,0.09428],[86247.0,0.00015619]],[[95515.0,0.09428],[95516.0,0.010473],[95520.0,0.040189],[95524.0,0.01641359],[95543.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568488701,[[95469.0,0.00230443],[95462.0,0.104758],[95457.0,0.01603666],[95456.0,0.07265437],[95404.0,0.00230598]],[[95477.0,0.010477],[95480.0,0.17121962],[95481.0,0.01520859],[95486.0,0.09428],[95488.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568548565,[[95481.0,0.0147488],[95479.0,0.17165314],[95476.0,0.010477],[95469.0,0.00230443],[95463.0,0.010478]],[[95498.0,0.07748845],[95499.0,0.09432],[95500.0,0.010474],[95504.0,0.01708103],[95509.0,0.01277646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568564583,[[95478.0,0.01630247],[95476.0,0.010477],[95473.0,0.07948511],[95467.0,0.010478],[95450.0,0.18180688]],[[95495.0,0.07748845],[95496.0,0.09432],[95501.0,0.01676366],[95504.0,0.01277757],[95522.0,0.0753173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568634048,[[95486.0,0.010476],[95477.0,0.09808543],[95474.0,0.104757],[95469.0,0.00230443],[95450.0,0.17120866]],[[95498.0,0.18347232],[95503.0,0.01642634],[95512.0,0.010473],[95525.0,0.010472],[95541.0,0.15214733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568647367,[[95472.0,0.010477],[95469.0,0.00230443],[95466.0,0.09808543],[95443.0,0.08409631],[95440.0,0.17120866]],[[95485.0,0.010476],[95488.0,0.07871732],[95489.0,0.01642634],[95496.0,0.010475],[95520.0,0.18168066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568722846,[[95453.0,0.010479],[95447.0,0.07932487],[95445.0,0.01729464],[95443.0,0.09432],[95440.0,0.17128111]],[[95467.0,0.17315825],[95468.0,0.010478],[95469.0,0.01586203],[95470.0,0.17128111],[95482.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568794094,[[95436.0,0.08401835],[95434.0,0.02904225],[95424.0,0.0127885],[95423.0,0.09432],[95309.0,0.00230829]],[[95450.0,0.01048],[95455.0,0.08774648],[95456.0,0.01853141],[95459.0,0.09432],[95460.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568816708,[[95451.0,0.09432],[95447.0,0.01890995],[95444.0,0.08604784],[95443.0,0.010481],[95430.0,0.17132754]],[[95460.0,0.010479],[95461.0,0.17132754],[95465.0,0.08482587],[95470.0,0.0184833],[95473.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568886867,[[95440.0,0.08335291],[95436.0,0.01994409],[95429.0,0.010482],[95426.0,0.09432],[95420.0,0.17133815]],[[95454.0,0.010479],[95458.0,0.09432],[95459.0,0.0828037],[95464.0,0.03154944],[95474.0,0.43576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568901472,[[95433.0,0.08500274],[95430.0,0.02081996],[95423.0,0.104803],[95417.0,0.02093656],[95410.0,0.17133815]],[[95450.0,0.01876691],[95452.0,0.09432],[95454.0,0.102596],[95464.0,0.01278253],[95480.0,0.65413815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768568973235,[[95471.0,0.010478],[95466.0,0.09432],[95461.0,0.09814455],[95460.0,0.17132297],[95456.0,0.010479]],[[95481.0,0.09849719],[95483.0,0.02411968],[95490.0,0.17132297],[95493.0,0.09432],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569040207,[[95464.0,0.15651934],[95463.0,0.09432],[95459.0,0.010479],[95458.0,0.08499347],[95455.0,0.010479]],[[95477.0,0.09277715],[95482.0,0.02252774],[95483.0,0.010476],[95490.0,0.09428],[95494.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569060717,[[95497.0,0.02348038],[95496.0,0.08713129],[95490.0,0.17120316],[95472.0,0.010477],[95385.0,0.30061441]],[[95515.0,0.02218439],[95518.0,0.09829136],[95520.0,0.17120316],[95525.0,0.010472],[95535.0,0.79128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569126759,[[95520.0,0.02126425],[95516.0,0.09395779],[95507.0,0.104754],[95504.0,0.00230357],[95425.0,0.052415]],[[95530.0,0.010471],[95534.0,0.09428],[95538.0,0.01047],[95542.0,0.0115717],[95544.0,0.0127726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569190305,[[95552.0,0.02836931],[95551.0,0.07946673],[95540.0,0.1710497],[95538.0,0.01047],[95535.0,0.09428]],[[95569.0,0.10700901],[95570.0,0.1710497],[95575.0,0.01252447],[95580.0,0.1710497],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569207318,[[95537.0,0.0170161],[95536.0,0.09424],[95534.0,0.07264635],[95530.0,0.1710497],[95527.0,0.010471]],[[95558.0,0.01612659],[95559.0,0.09424],[95564.0,0.00230212],[95573.0,0.010466],[95610.0,0.1318557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569288315,[[95579.0,0.01596874],[95577.0,0.08338156],[95571.0,0.00015694],[95569.0,0.010467],[95539.0,0.1739]],[[95589.0,0.09754153],[95593.0,0.010464],[95601.0,1.2942],[95603.0,0.01686859],[95620.0,0.1710175]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569303312,[[95577.0,0.01529736],[95573.0,0.07482112],[95572.0,0.010466],[95571.0,0.00015694],[95564.0,0.09650212]],[[95589.0,0.00230153],[95590.0,0.27558703],[95600.0,0.01590746],[95645.0,0.18823833],[95704.0,0.45408134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569364260,[[95590.0,0.010464],[95584.0,0.09668646],[95580.0,0.010466],[95544.0,0.1338737],[95526.0,0.18800574]],[[95606.0,0.01677541],[95607.0,0.010463],[95612.0,0.0942],[95615.0,0.51896],[95622.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569424109,[[95561.0,0.010468],[95552.0,0.01766697],[95550.0,0.1813536],[95549.0,0.0965025],[95545.0,0.010469]],[[95576.0,0.01831086],[95580.0,0.1708846],[95581.0,0.010466],[95582.0,0.0942],[95588.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569441222,[[95566.0,0.01766697],[95564.0,0.08165085],[95560.0,0.1708846],[95549.0,0.0023025],[95546.0,0.37736]],[[95580.0,0.1708846],[95583.0,0.00819572],[95584.0,0.00230164],[95586.0,0.010465],[95589.0,0.01831086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569505365,[[95546.0,0.09183612],[95544.0,0.01974196],[95531.0,0.010471],[95529.0,0.00230298],[95528.0,0.09424]],[[95561.0,0.0942],[95568.0,0.09110668],[95572.0,0.02071683],[95580.0,0.17093899],[95581.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569531187,[[95546.0,0.010469],[95543.0,0.0807884],[95539.0,0.02111961],[95533.0,0.010471],[95531.0,0.09424]],[[95562.0,0.17608039],[95563.0,0.01062494],[95564.0,0.02276594],[95576.0,0.010466],[95595.0,0.0941162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569602626,[[95539.0,0.01047],[95538.0,0.09648937],[95536.0,0.09424],[95529.0,0.01277398],[95518.0,0.06905419]],[[95562.0,0.19572325],[95563.0,0.010468],[95569.0,0.00230201],[95578.0,0.010466],[95723.0,0.052252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569671095,[[95541.0,0.01047],[95540.0,0.17105799],[95537.0,0.01905471],[95535.0,0.07933275],[95531.0,0.09424]],[[95555.0,0.09424],[95557.0,0.010468],[95558.0,0.01823187],[95559.0,0.07866509],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569691601,[[95594.0,0.07347324],[95593.0,0.01861275],[95590.0,0.17105799],[95570.0,0.0691772],[95563.0,0.010467]],[[95609.0,0.00230105],[95612.0,0.09424],[95614.0,0.07345529],[95617.0,0.02884557],[95620.0,0.17105799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569740366,[[95606.0,0.010463],[95599.0,0.0942],[95598.0,0.07416588],[95597.0,0.01664623],[95589.0,0.01276653]],[[95618.0,0.07920908],[95619.0,0.01759445],[95620.0,0.0942],[95622.0,0.010461],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569806637,[[95593.0,0.010464],[95589.0,0.24733076],[95586.0,0.01629842],[95581.0,0.010465],[95576.0,0.010466]],[[95603.0,0.0942],[95609.0,0.01276405],[95611.0,0.05549132],[95619.0,0.53784],[95620.0,0.17082065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569823756,[[95582.0,0.010465],[95574.0,0.010466],[95573.0,0.16944707],[95570.0,0.17082065],[95548.0,0.09332015]],[[95592.0,0.01673679],[95595.0,0.05890101],[95598.0,0.0942],[95600.0,0.17082065],[95643.0,0.07508221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569936258,[[95604.0,0.010463],[95594.0,0.00015695],[95593.0,0.07687283],[95591.0,0.010464],[95589.0,0.00230153]],[[95612.0,0.10023949],[95618.0,0.104661],[95624.0,0.00230068],[95635.0,0.21222],[95758.0,0.65484953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768569963371,[[95602.0,0.010463],[95596.0,0.0942],[95591.0,0.08395435],[95590.0,0.01826499],[95587.0,0.010465]],[[95614.0,0.01706568],[95615.0,0.07513848],[95620.0,0.0942],[95624.0,0.00230068],[95629.0,0.01206125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768570076771,[[95591.0,0.010464],[95584.0,0.09466087],[95583.0,0.01742606],[95578.0,0.07750393],[95576.0,0.09332015]],[[95603.0,0.07596143],[95605.0,0.010463],[95606.0,0.00239197],[95611.0,0.0942],[95612.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768570198274,[[95564.0,0.01289566],[95560.0,0.0942],[95558.0,0.0115471],[95556.0,0.09332015],[95554.0,0.07865927]],[[95577.0,0.00187972],[95578.0,0.010466],[95588.0,0.010465],[95593.0,0.0942],[95596.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768570220599,[[95561.0,0.0220151],[95555.0,0.06819127],[95551.0,0.01062178],[95550.0,0.16939284],[95534.0,0.47056251]],[[95572.0,7.925e-05],[95575.0,0.010466],[95581.0,0.0942],[95584.0,0.01276664],[95613.0,0.07508221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768570296254,[[95585.0,0.010465],[95580.0,0.05460664],[95578.0,0.08327886],[95576.0,0.0749766],[95574.0,0.02251499]],[[95598.0,0.0769947],[95600.0,0.02404742],[95601.0,0.010463],[95607.0,0.0942],[95631.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768570372934,[[95535.0,0.010471],[95534.0,0.08566687],[95533.0,0.0310401],[95529.0,0.00230298],[95527.0,0.09424]],[[95550.0,0.010469],[95555.0,0.03108568],[95556.0,0.08925368],[95561.0,0.09424],[95563.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768570394265,[[95538.0,0.09190584],[95534.0,0.04881492],[95529.0,0.00230298],[95517.0,0.07505775],[95493.0,0.010475]],[[95557.0,0.09424],[95558.0,0.08918796],[95560.0,0.03703296],[95562.0,0.010468],[95597.0,0.13241732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768570465713,[[95473.0,0.08731687],[95472.0,0.05445343],[95470.0,0.01058449],[95469.0,0.00230443],[95460.0,0.010479]],[[95492.0,0.14048093],[95496.0,0.010475],[95498.0,0.08841534],[95513.0,0.010473],[95569.0,0.2470362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768570486837,[[95508.0,0.0347537],[95507.0,0.05736552],[95505.0,0.010474],[95500.0,0.09428],[95490.0,0.010475]],[[95525.0,0.010472],[95526.0,0.09428],[95529.0,0.00230298],[95530.0,0.05291969],[95532.0,0.08247411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768570573116,[[95494.0,0.09528],[95491.0,0.010475],[95489.0,0.00230394],[95487.0,0.05695997]],[[95504.0,0.010474],[95505.0,0.07501059],[95506.0,0.08563136],[95518.0,0.010472],[95523.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768570644259,[[95480.0,0.010476],[95476.0,0.09432],[95472.0,0.010477],[95470.0,0.09451922],[95467.0,0.13110169]],[[95491.0,0.0949652],[95492.0,0.08665045],[95503.0,0.09432],[95504.0,0.01277757],[95524.0,0.07752312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768570665979,[[95495.0,0.09428],[95484.0,0.00230405],[95482.0,0.18517476],[95481.0,0.0727041],[95455.0,0.157198]],[[95504.0,0.09229497],[95505.0,0.07460165],[95509.0,0.010473],[95520.0,0.010472],[95523.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768570740236,[[95461.0,0.05298069],[95460.0,0.09653182],[95456.0,0.010479],[95451.0,0.01075478],[95449.0,0.09658491]],[[95471.0,0.010478],[95474.0,0.09428],[95484.0,0.01748795],[95487.0,0.010476],[95490.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768570753848,[[95434.0,0.04409182],[95432.0,0.010482],[95427.0,0.09432],[95420.0,0.010483],[95414.0,0.07505775]],[[95448.0,0.01048],[95455.0,0.03567776],[95456.0,0.05149065],[95460.0,0.010479],[95462.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768570802289,[[95356.0,0.10932211],[95351.0,0.04753536],[95349.0,0.00230733],[95344.0,0.09670743],[95298.0,0.174]],[[95372.0,0.010488],[95375.0,0.0944],[95378.0,0.00011847],[95380.0,0.10017659],[95383.0,0.01960832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768570860938,[[95346.0,0.010491],[95344.0,0.10415427],[95340.0,0.00530731],[95334.0,0.09444],[95329.0,0.01280081]],[[95358.0,0.09444],[95359.0,0.01049],[95362.0,0.00932559],[95364.0,0.09638389],[95375.0,0.48216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768570879648,[[95371.0,0.08584987],[95368.0,0.010489],[95365.0,0.00427138],[95361.0,0.09444],[95360.0,0.18211163]],[[95384.0,0.010487],[95387.0,0.00932559],[95388.0,0.09444],[95389.0,0.00230636],[95390.0,0.17162163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768570942305,[[95423.0,0.010483],[95416.0,0.0944],[95411.0,0.010484],[95401.0,0.010485],[95400.0,0.17145183]],[[95438.0,0.010481],[95442.0,0.0944],[95445.0,0.09481408],[95452.0,0.01048],[95497.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571003948,[[95458.0,0.09432],[95450.0,0.17128047],[95449.0,0.01278491],[95448.0,0.07529668],[95419.0,0.24029456]],[[95475.0,0.00932334],[95476.0,0.010477],[95479.0,0.08225173],[95480.0,0.17128047],[95486.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571018260,[[95463.0,0.010478],[95452.0,0.09432],[95450.0,0.24657715],[95448.0,0.01048],[95446.0,0.5383829]],[[95472.0,0.00993502],[95479.0,0.010477],[95480.0,0.25134651],[95490.0,0.27607547],[95514.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571098036,[[95456.0,0.010479],[95453.0,0.09432],[95444.0,0.01278502],[95438.0,0.08572603],[95434.0,0.1194]],[[95468.0,0.02020436],[95471.0,0.07754178],[95480.0,0.010477],[95482.0,0.010476],[98536.0,0.00039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571114138,[[95476.0,0.010477],[95473.0,0.09432],[95469.0,0.00926954],[95459.0,0.010479],[95456.0,0.010479]],[[95493.0,0.00982081],[95496.0,0.08603904],[95499.0,0.09432],[95520.0,0.1712677],[95530.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571193923,[[95474.0,0.09428],[95473.0,0.010477],[95471.0,0.07528049],[95470.0,0.00912868],[95469.0,0.00230443]],[[95486.0,0.010476],[95492.0,0.00901858],[95493.0,0.07266227],[95499.0,0.010475],[95501.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571270692,[[95481.0,0.010476],[95479.0,0.09428],[95472.0,1.23296601],[95470.0,0.10441628],[95466.0,0.05784838]],[[95495.0,0.08057004],[95496.0,0.010475],[95500.0,0.17123578],[95504.0,0.00230357],[95508.0,0.104754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571284806,[[95515.0,0.010473],[95512.0,0.01834229],[95510.0,0.17123578],[95508.0,0.09428],[95497.0,0.010475]],[[95529.0,0.00230298],[95532.0,0.09428],[95535.0,0.08328339],[95536.0,0.00972045],[95540.0,0.17123578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571357359,[[95523.0,0.010472],[95514.0,0.00997552],[95513.0,0.09428],[95512.0,0.07524957],[95511.0,0.08529968]],[[95533.0,0.08117971],[95534.0,0.00900716],[95535.0,0.09428],[95539.0,0.01047],[95544.0,0.0023026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571376561,[[95504.0,0.01277757],[95500.0,0.17106874],[95497.0,0.09424],[95495.0,0.08208365],[95494.0,0.010475]],[[95520.0,0.17106874],[95521.0,0.010472],[95528.0,0.09424],[95535.0,0.010471],[95556.0,0.98500195]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571458621,[[95516.0,0.010473],[95509.0,0.00230346],[95508.0,0.09424],[95506.0,0.08249266],[95504.0,0.00230357]],[[95525.0,0.05998268],[95526.0,0.00923063],[95532.0,0.010471],[95539.0,0.09424],[95544.0,0.0127726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571537588,[[95479.0,0.10713807],[95473.0,0.09428],[95454.0,0.26139259],[95442.0,0.18787656],[95439.0,0.15214611]],[[95495.0,0.010475],[95499.0,0.02159038],[95500.0,0.18053638],[95510.0,0.104713],[95516.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571554998,[[95478.0,0.010477],[95477.0,0.06984663],[95474.0,0.10466409],[95473.0,0.00969007],[95463.0,0.129878]],[[95491.0,0.010475],[95497.0,0.02152895],[95498.0,0.00990984],[95499.0,0.09428],[95504.0,0.00230357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571614342,[[95471.0,0.08104493],[95470.0,0.010478],[95469.0,0.00230443],[95464.0,0.00230453],[95460.0,0.27608494]],[[95485.0,0.09432],[95487.0,0.010476],[95490.0,0.17128594],[95491.0,0.00909468],[95492.0,0.01039064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571713222,[[95481.0,0.07625344],[95476.0,0.010477],[95469.0,0.00230443],[95467.0,0.010478],[95461.0,0.09393828]],[[95497.0,0.09428],[95500.0,0.010474],[95504.0,0.00230357],[95507.0,0.00929986],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571745347,[[95481.0,0.0746898],[95480.0,0.00978676],[95475.0,0.010477],[95473.0,0.09428],[86384.0,0.085]],[[95498.0,0.09428],[95500.0,0.17123606],[95504.0,0.01277757],[95507.0,0.00929986],[95541.0,0.13132341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571817202,[[95479.0,0.02009074],[95477.0,0.06237865],[95469.0,0.00230443],[95467.0,0.010478],[95433.0,0.2703636]],[[95492.0,0.010475],[95496.0,0.15345494],[95501.0,0.00910958],[95507.0,0.8626],[95525.0,0.07504195]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571837619,[[95502.0,0.010474],[95501.0,0.00961374],[95497.0,0.06237865],[95490.0,0.010475],[95485.0,0.010476]],[[95521.0,0.06824452],[95530.0,0.18171548],[95547.0,0.05775326],[95549.0,0.0023025],[95551.0,0.07504195]]]
["bitfinex-derivatives","BTCF0:USTF0",1768571924802,[[95492.0,0.010475],[95489.0,0.09658394],[95487.0,0.01120413],[95484.0,0.06200508],[95481.0,0.02651373]],[[95506.0,0.05925719],[95507.0,0.010474],[95508.0,0.02824818],[95512.0,0.09428],[95520.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572010876,[[95484.0,0.010476],[95481.0,0.09428],[95480.0,0.04633062],[95479.0,0.06030183],[95458.0,0.010479]],[[95499.0,0.06014658],[95500.0,0.21748408],[95502.0,0.010474],[95509.0,0.00230346],[95511.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572029193,[[95498.0,0.010475],[95497.0,0.10815173],[95495.0,0.09428],[95490.0,0.17125393],[95487.0,0.010476]],[[95519.0,0.06800141],[95520.0,0.2177083],[95528.0,0.09428],[95538.0,0.68368],[95574.0,0.13132341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572104948,[[95503.0,0.13684437],[95499.0,0.010474],[95498.0,0.0752882],[95495.0,0.010475],[95493.0,0.09428]],[[95520.0,0.17114207],[95521.0,0.09428],[95524.0,0.00230309],[95525.0,0.00597442],[95528.0,0.08525197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572115154,[[95563.0,0.1368783],[95560.0,0.010468],[95554.0,0.09428],[95550.0,0.17114207],[95548.0,0.010469]],[[95580.0,0.17114207],[95581.0,0.09428],[95582.0,0.0156669],[95584.0,0.08403565],[95595.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572160283,[[95555.0,0.16404913],[95552.0,0.16559546],[95549.0,0.0752882],[95543.0,0.05655233],[95542.0,0.01349868]],[[95564.0,0.010467],[95566.0,6.297e-05],[95570.0,0.17114207],[95574.0,0.06864498],[95575.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572211039,[[95492.0,0.15963533],[95489.0,0.00230394],[95487.0,0.09424],[95470.0,1.41864],[95441.0,0.29277656]],[[95513.0,0.09424],[95515.0,0.07440968],[95519.0,0.07658148],[95520.0,0.010472],[95524.0,0.00230309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572233046,[[95516.0,0.00488452],[95510.0,0.26546122],[95505.0,0.010474],[95494.0,0.09393828],[95474.0,0.1049]],[[95533.0,0.010471],[95538.0,0.08066575],[95540.0,0.24491732],[95551.0,1.29332],[95563.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572293400,[[95536.0,0.01047],[95535.0,0.09424],[95530.0,0.06890981],[95529.0,0.07764955],[95526.0,0.010471]],[[95550.0,0.14216333],[95560.0,0.010468],[95564.0,0.010467],[95570.0,0.17101364],[95593.0,0.07504195]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572363348,[[95538.0,0.07530045],[95537.0,0.03642674],[95530.0,0.17107846],[95529.0,0.09424],[95527.0,0.010471]],[[95549.0,0.0023025],[95550.0,0.17107846],[95554.0,0.104708],[95558.0,0.02473722],[95560.0,0.07713593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572379454,[[95529.0,0.00330298],[95527.0,0.07530045],[95524.0,0.010472],[95521.0,0.02426129],[95520.0,0.17107846]],[[95540.0,0.01047],[95542.0,0.09424],[95544.0,0.02473722],[95549.0,0.07713593],[95550.0,0.18154746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572451124,[[95484.0,5e-08],[95475.0,9.022e-05],[95472.0,0.010477],[95470.0,0.16302808],[95469.0,0.01165551]],[[95489.0,0.010476],[95492.0,0.06281941],[95493.0,0.09428],[95494.0,0.00993394],[95500.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572476653,[[95484.0,5e-08],[95475.0,9.022e-05],[95471.0,0.010478],[95470.0,0.2655215],[95392.0,0.3006025]],[[95487.0,0.0090823],[95488.0,0.010476],[95489.0,0.06615827],[95493.0,0.09428],[95504.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572554208,[[95503.0,0.010474],[95499.0,0.06790496],[95494.0,0.09428],[95486.0,0.09389364],[95484.0,5e-08]],[[95520.0,0.07255396],[95524.0,0.00230309],[95525.0,0.10406358],[95531.0,0.010471],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572632966,[[95460.0,0.09428],[95458.0,0.07738703],[95455.0,0.0093156],[95450.0,0.17118153],[86244.0,0.06998134]],[[95475.0,0.010477],[95479.0,0.05570565],[95480.0,0.1805612],[95484.0,0.010476],[95521.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572648175,[[95495.0,0.05596882],[95494.0,0.01959809],[95490.0,0.17118153],[95487.0,0.09428],[95481.0,0.010476]],[[95508.0,0.09428],[95509.0,0.00230346],[95512.0,0.010473],[95516.0,0.00937967],[95518.0,0.05570565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572722321,[[95490.0,0.17123218],[95485.0,0.06265478],[95476.0,0.010477],[95471.0,0.010477],[95470.0,0.09428]],[[95503.0,0.09428],[95504.0,0.00230357],[95506.0,0.04956913],[95510.0,0.18063271],[95515.0,0.68476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572806908,[[95488.0,0.05680024],[95485.0,0.00975377],[95484.0,0.00230405],[95482.0,0.09428],[95473.0,0.010477]],[[95501.0,0.010474],[95508.0,0.04789206],[95509.0,0.00230346],[95510.0,0.00986671],[95521.0,0.104752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572834035,[[95480.0,0.06101612],[95477.0,0.10413461],[95471.0,0.09418345],[95450.0,0.35960178],[95170.0,0.41413229]],[[95495.0,0.010475],[95500.0,0.04987455],[95502.0,0.00959457],[95504.0,0.00230357],[95507.0,0.104754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572921518,[[95468.0,0.01981053],[95466.0,0.04690379],[95458.0,0.0104328],[95456.0,0.010479],[95445.0,0.13185684]],[[95484.0,0.010476],[95486.0,0.00058914],[95488.0,0.09428],[95489.0,0.01179206],[95497.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768572941135,[[95462.0,0.09432],[95458.0,0.0104328],[95455.0,0.04746645],[95454.0,0.02010404],[95398.0,0.87475068]],[[95470.0,0.010478],[95477.0,0.00917525],[95482.0,0.010476],[95484.0,0.00230405],[95486.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573030001,[[95442.0,0.00911008],[95441.0,0.09417055],[95433.0,9.532e-05],[95432.0,0.05653741]],[[95455.0,0.010479],[95463.0,0.09432],[95464.0,0.00230453],[95466.0,0.010478],[95468.0,0.0093375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573093241,[[95426.0,0.104842],[95424.0,0.00988607],[95414.0,0.010484],[95403.0,0.010485]],[[95440.0,0.010481],[95449.0,0.00962038],[95452.0,0.17145935],[95454.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573106956,[[95419.0,0.00912335],[95418.0,0.05785094],[95415.0,0.010484],[95410.0,0.17145935],[95409.0,0.09666587]],[[95430.0,0.17145935],[95431.0,0.010482],[95438.0,0.03253666],[95439.0,0.010481],[95442.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573167291,[[95429.0,0.06620807],[95425.0,0.010483],[95424.0,0.0023055],[95422.0,0.09432],[95413.0,0.010484]],[[95442.0,0.09432],[95449.0,0.01048],[95450.0,0.05604332],[95451.0,0.00901858],[95454.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573185124,[[95439.0,0.05801558],[95438.0,0.00908463],[95436.0,0.010481],[95431.0,0.09436],[95429.0,3.9e-07]],[[95452.0,0.01048],[95453.0,0.09432],[95458.0,0.06272211],[95460.0,0.00976088],[95490.0,0.18189511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573263978,[[95449.0,0.00230491],[95445.0,0.01048],[95441.0,0.15943077],[95438.0,0.05837827],[95341.0,0.45250602]],[[95458.0,0.010479],[95462.0,0.05257136],[95465.0,0.01253614],[95470.0,0.09432],[95472.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573327811,[[95458.0,0.010479],[95455.0,0.00943726],[95454.0,0.09432],[95450.0,0.17130024],[95448.0,0.05711406]],[[95472.0,0.010477],[95480.0,0.17130024],[95482.0,0.06185137],[95483.0,0.09432],[95488.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573346247,[[95449.0,0.00230491],[95442.0,0.06194186],[95441.0,0.09432],[95440.0,0.17130024],[95437.0,0.0092398]],[[95461.0,0.06001521],[95467.0,0.010478],[95470.0,0.17130024],[95499.0,0.12747468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573418003,[[95409.0,0.06154875],[95408.0,0.02155222],[95397.0,0.010486],[95384.0,0.01279347],[95380.0,0.17144741]],[[95425.0,0.010483],[95430.0,0.00908383],[95431.0,0.05130711],[95432.0,0.09436],[95435.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573489973,[[95412.0,0.010484],[95410.0,0.26581414],[95408.0,0.02164361],[95407.0,0.04615414],[86247.0,0.00015619]],[[95424.0,0.010483],[95428.0,0.00919095],[95430.0,0.21851561],[95435.0,0.010482],[95437.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573506380,[[95379.0,0.010488]],[[95411.0,0.04720516],[95412.0,0.010484],[95413.0,0.00907371],[95423.0,0.09436],[95426.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573565432,[[95486.0,0.010476],[95482.0,0.00928228],[95481.0,0.06502904],[95478.0,0.09432],[95474.0,0.010477]],[[95502.0,0.010474],[95503.0,0.00957272],[95504.0,0.00230357],[95505.0,0.09432],[95523.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573586842,[[95500.0,0.09929552],[95499.0,0.0200302],[95496.0,0.010475],[95490.0,0.17118867],[95489.0,0.09432]],[[95509.0,0.00230346],[95510.0,0.010473],[95512.0,0.09432],[95520.0,0.17118867],[95521.0,1.38233289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573636493,[[95603.0,0.010463],[95601.0,0.09520823],[95595.0,0.05163558],[95590.0,0.010464],[95583.0,0.104665]],[[95613.0,0.001],[95617.0,0.09424],[95622.0,0.010461],[95623.0,0.15219058],[95636.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573682137,[[95600.0,0.10009722],[95597.0,0.09316193],[95583.0,0.0942],[95570.0,0.1708932],[86989.0,0.003]],[[95620.0,0.09322588],[95621.0,0.0942],[95623.0,0.09625263],[95624.0,0.00230068],[95629.0,0.00230057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573692555,[[95576.0,0.08963422],[95569.0,0.00230201],[95568.0,0.104667],[95560.0,0.05673232],[95550.0,0.6843948]],[[95597.0,0.09322588],[95599.0,0.0942],[95600.0,0.010463],[95604.0,0.08579163],[95610.0,0.21357707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573739388,[[95630.0,0.01046],[95629.0,0.09416],[95628.0,0.01447032],[95622.0,0.10088102],[95620.0,0.18132714]],[[95648.0,0.09681498],[95651.0,0.010458],[95652.0,0.09416],[95664.0,0.01275572],[95669.0,0.01275561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573749510,[[95661.0,0.01447032],[95652.0,0.10088102],[95650.0,0.17086614],[95649.0,1.5],[95616.0,0.09393773]],[[95673.0,0.09416],[95674.0,0.10726998],[95679.0,0.00615298],[95680.0,0.17086614],[95692.0,0.010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573791342,[[95737.0,0.010448],[95736.0,0.01106229],[95735.0,0.10254621],[95730.0,0.09408],[95717.0,0.010451]],[[95744.0,7.9e-07],[95749.0,0.00229769],[95757.0,0.010446],[95758.0,0.09408],[95767.0,0.10112779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573823766,[[95825.0,0.094],[95823.0,0.16616148],[95822.0,0.09965103],[95821.0,0.10907825],[95808.0,0.010441]],[[95850.0,0.09418954],[95853.0,0.10845531],[95862.0,0.010435],[95871.0,0.094],[95923.0,0.07518356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573832874,[[95860.0,9.7e-07],[95843.0,0.010437],[95841.0,0.08001431],[95840.0,0.11269826],[95837.0,0.09396]],[[95867.0,0.0808287],[95871.0,0.11720696],[95875.0,0.010433],[95880.0,0.21252731],[95970.0,3.22626754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573868298,[[95681.0,0.09408],[95676.0,0.04571427],[95673.0,0.10958957],[95670.0,0.21252731],[95668.0,0.010456]],[[95711.0,0.11218364],[95718.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573904627,[[95590.0,0.04702325],[95582.0,0.09416],[95572.0,0.05904219],[95569.0,0.11882216],[95553.0,0.491709]],[[95601.0,8.828e-05],[95607.0,0.010463],[95608.0,0.05877668],[95618.0,0.09412],[95621.0,0.01741977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573915126,[[95610.0,0.08474661],[95609.0,0.11489463],[95608.0,0.09416],[95593.0,0.010464],[95555.0,0.09393773]],[[95628.0,0.01046],[95640.0,0.0823415],[95641.0,0.09416],[95644.0,0.010459],[95648.0,0.00777214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573951663,[[95569.0,0.00230201],[95563.0,0.010467],[95558.0,0.20584297],[95552.0,0.06557508],[95549.0,0.0023025]],[[95584.0,0.010465],[95589.0,0.06799529],[95592.0,0.09416],[95600.0,0.22369379],[95606.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573960854,[[95519.0,0.010472],[95517.0,0.0942],[95515.0,0.06557508],[95514.0,0.11168297],[95504.0,0.010474]],[[95541.0,0.01047],[95547.0,0.0942],[95550.0,0.06799529],[95559.0,0.010468],[95560.0,0.21323079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768573998190,[[95506.0,0.15743365],[95495.0,0.043703],[95493.0,0.10977445],[95481.0,0.010476],[95478.0,0.09393773]],[[95516.0,0.010473],[95531.0,0.010471],[95533.0,0.04108354],[95535.0,0.09424],[95538.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574034491,[[95630.0,0.09424],[95629.0,5.7e-07],[95627.0,0.03414355],[95626.0,0.01046],[95619.0,0.1196634]],[[95649.0,0.00230009],[95653.0,0.010458],[95656.0,0.03293209],[95658.0,0.09424],[95667.0,0.109128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574044705,[[95689.0,0.09416],[95688.0,0.03414355],[95685.0,0.1196634],[95683.0,0.010454],[95659.0,0.010457]],[[95718.0,0.09416],[95722.0,0.04338209],[95725.0,0.109128],[95726.0,0.37676],[95732.0,1.28392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574079324,[[95615.0,0.09412],[95610.0,0.010462],[95601.0,0.1187626],[95590.0,0.22376644],[95579.0,0.09393773]],[[95632.0,0.04468249],[95633.0,0.01046],[95644.0,0.09412],[95645.0,0.109263],[95650.0,0.21330244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574089432,[[95622.0,0.04262188],[95621.0,0.1187626],[95619.0,0.010461],[95610.0,0.21330244],[95608.0,0.09416]],[[95641.0,0.010459],[95646.0,0.09416],[95652.0,0.04468249],[95658.0,0.485903],[95661.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574129650,[[95663.0,0.15668058],[95658.0,0.010457],[95653.0,0.104578],[95643.0,0.010459],[95634.0,0.09393773]],[[95693.0,0.09412],[95698.0,0.16038026],[95717.0,0.010451],[95724.0,0.01274827],[95737.0,0.010449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574165867,[[95520.0,0.010472],[95516.0,0.11724843],[95515.0,0.0942],[95505.0,0.010474],[95504.0,0.00230357]],[[95545.0,0.104669],[95555.0,0.11141288],[95566.0,0.010467],[95569.0,0.75012],[95571.0,0.37692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574176176,[[95520.0,0.09424],[95519.0,0.010472],[95505.0,0.010474],[95504.0,0.00230357],[95501.0,0.27768011]],[[95538.0,0.11141288],[95551.0,0.09424],[95552.0,0.010469],[95558.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574215102,[[95453.0,0.010479],[95452.0,0.15653959],[95447.0,0.09428],[95442.0,0.01077168],[95432.0,1.38991369]],[[95469.0,0.00952059],[95470.0,0.1102179],[95474.0,0.09428],[95475.0,0.010477],[95480.0,0.21383888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574253433,[[95289.0,0.010497],[95287.0,0.0944],[95285.0,0.02008747],[95280.0,0.11055072],[95258.0,0.09315678]],[[95321.0,0.01970832],[95322.0,0.010494],[95328.0,7.401e-05],[95329.0,0.17121387],[95360.0,0.052451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574262831,[[95323.0,0.02008747],[95319.0,0.09444],[95308.0,0.11055072],[95294.0,0.69784479],[95285.0,0.010498]],[[95348.0,0.010491],[95353.0,0.09444],[95358.0,0.01970832],[95363.0,0.010489],[95380.0,0.062928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574299659,[[95485.0,0.11335379],[95481.0,0.09432],[95470.0,0.21395679],[95464.0,0.010478],[95450.0,0.21395679]],[[95514.0,0.010473],[95517.0,0.09432],[95528.0,0.0271963],[95531.0,0.03611458],[95572.0,0.052335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574309484,[[95459.0,0.010479],[95458.0,0.09432],[95457.0,0.00010889],[95453.0,0.04342612],[95452.0,0.10886922]],[[95480.0,0.010477],[95487.0,0.04353878],[95488.0,0.09432],[95496.0,0.010475],[95499.0,0.02113918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574345592,[[95520.0,0.17140209],[95512.0,0.09428],[95510.0,0.21395679],[95508.0,0.010473],[95501.0,0.010474]],[[95544.0,0.01047],[95546.0,0.09428],[95550.0,0.05876274],[95559.0,0.010468],[95560.0,0.11066879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574384318,[[95442.0,0.08628659],[95441.0,0.11480598],[95439.0,0.09436],[95429.0,0.010482],[95423.0,0.010483]],[[95465.0,0.010478],[95467.0,0.09436],[95473.0,0.08825499],[95478.0,0.11886457],[95491.0,0.387915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574395736,[[95350.0,0.15623103],[95345.0,0.02540423],[95341.0,0.12226734],[95315.0,0.09315678],[95308.0,0.13167099]],[[95361.0,0.01049],[95381.0,0.010487],[95384.0,0.11594769],[95385.0,0.09436],[95390.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574434053,[[95334.0,0.010493],[95333.0,0.09444],[95324.0,0.11533511],[95315.0,0.010495],[95311.0,0.010495]],[[95354.0,0.104931],[95367.0,0.11026265],[95387.0,0.010487],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574471176,[[95366.0,0.13013387],[95363.0,0.09436],[95350.0,0.21464834],[95347.0,0.02118703],[95315.0,1.0290422]],[[95389.0,0.09436],[95399.0,0.12031323],[95410.0,0.22513234],[95420.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574480777,[[95340.0,0.11964487],[95336.0,0.010492],[95325.0,0.0944],[95320.0,0.02134295],[95316.0,0.010495]],[[95360.0,0.00996246],[95364.0,1e-08],[95374.0,0.10982723],[95375.0,0.010488],[95398.0,0.05243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574522102,[[95420.0,0.010483],[95419.0,0.09436],[95409.0,0.0768868],[95407.0,0.39916],[95405.0,0.010485]],[[95452.0,0.11951693],[95454.0,0.01048],[95459.0,0.09436],[95462.0,0.010479],[95472.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574531806,[[95374.0,0.010488],[95368.0,0.00012521],[95365.0,0.09436],[95363.0,5.663e-05],[95349.0,0.09546411]],[[95392.0,0.0090332],[95393.0,0.09436],[95396.0,0.010486],[95405.0,0.11951693],[95413.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574569631,[[95306.0,0.010496],[95305.0,0.15735847],[95304.0,0.0023084],[95303.0,0.0944],[95302.0,0.00055369]],[[95321.0,0.00978013],[95328.0,0.010493],[95332.0,0.0944],[95338.0,0.11838775],[95360.0,0.21444114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574608356,[[95296.0,0.15815866],[95295.0,0.14448],[95294.0,0.010497],[95285.0,0.010498],[95280.0,0.17644915]],[[95315.0,0.010495],[95320.0,0.10995542],[95323.0,0.09448],[95330.0,0.010493],[95336.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574621773,[[95295.0,0.05],[95293.0,0.09444],[95284.0,0.01280689],[95279.0,0.05728066],[85253.0,0.085]],[[95316.0,0.010495],[95317.0,0.11067094],[95318.0,0.09444],[95343.0,0.010492],[95393.0,0.18775775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574662692,[[95303.0,0.104936],[95287.0,0.05829761],[95284.0,0.12170889],[95280.0,0.09315678],[95155.0,0.52791032]],[[95323.0,0.010494],[95324.0,0.00936181],[95329.0,0.09444],[95335.0,0.10834513],[95338.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574673603,[[95316.0,0.07540218],[95310.0,0.21477834],[95307.0,0.104935],[95280.0,0.052494],[95277.0,0.13167099]],[[95339.0,0.00991893],[95347.0,0.11437401],[95357.0,0.01049],[95374.0,0.010488],[95384.0,0.07466962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574711742,[[95305.0,0.010496],[95301.0,0.00957398],[95298.0,0.09444]],[[95331.0,0.00930394],[95332.0,0.11563717],[95337.0,0.09444],[95368.0,0.94472],[95377.0,0.010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574750371,[[95504.0,0.06779405],[95491.0,0.1182831],[95489.0,0.01078895],[95471.0,0.010478],[95465.0,0.052393]],[[95539.0,0.09436],[95546.0,0.010469],[95555.0,0.010468],[95560.0,0.052341],[95569.0,0.052336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574760162,[[95461.0,0.00999941],[95457.0,0.104799],[95447.0,0.11642768],[95410.0,0.26691194],[95399.0,0.010485]],[[95483.0,0.010476],[95491.0,0.00991654],[95492.0,0.11880585],[95494.0,0.09432],[95503.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574795781,[[95413.0,0.11064531],[95410.0,0.21435246],[95403.0,0.010485],[95400.0,0.104845],[95379.0,0.09315678]],[[95434.0,0.09436],[95441.0,0.010481],[95444.0,0.00954487],[95456.0,0.69604],[95465.0,0.37748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574837626,[[95418.0,0.104792],[95415.0,0.010484],[95412.0,0.22168174],[95410.0,0.21435246],[95406.0,0.06927441]],[[95442.0,0.00913954],[95443.0,0.09436],[95449.0,0.00548944],[95450.0,0.01048],[95469.0,0.052391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574850742,[[95434.0,0.00945727],[95433.0,0.1100908],[95423.0,0.010483],[95418.0,0.104843],[95412.0,0.09315678]],[[95458.0,0.00944449],[95467.0,0.010478],[95479.0,0.010477],[95495.0,0.13060088],[95499.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574896987,[[95394.0,0.0094747],[95390.0,0.09436],[95387.0,0.10920466],[95377.0,0.010488],[95371.0,0.010488]],[[95418.0,0.00912179],[95420.0,0.00922201],[95421.0,0.010483],[95422.0,0.09436],[95427.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574907201,[[95439.0,0.09436],[95438.0,0.11070799],[95409.0,0.09315678],[95407.0,0.010485]],[[95460.0,0.010479],[95464.0,0.01211052],[95468.0,0.09436],[95469.0,0.0167769],[95471.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574953818,[[95417.0,0.02042598],[95416.0,0.11086877],[95409.0,0.09662587],[95404.0,0.00230598],[95382.0,0.37736]],[[95433.0,0.010482],[95435.0,0.09432],[95442.0,0.00931779],[95444.0,0.010481],[95445.0,0.03616699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768574997148,[[95309.0,0.01049529],[95304.0,0.0023084],[95298.0,0.20787487],[95297.0,0.00977381],[95292.0,0.010497]],[[95325.0,8.98e-05],[95326.0,0.0095864],[95327.0,0.03004298],[95356.0,0.01049],[95414.0,0.18726695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575007282,[[95289.0,0.00230878],[95284.0,0.00230889],[95282.0,0.00977381],[95275.0,0.12416689],[95274.0,0.15253134]],[[95308.0,0.0281963],[95312.0,0.010495],[95323.0,0.010494],[95324.0,0.09444],[95341.0,0.052461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575051516,[[95326.0,0.010493],[95321.0,0.11774171],[95320.0,0.00958402],[95313.0,0.010495],[95311.0,0.09444]],[[95341.0,0.09444],[95342.0,0.010492],[95351.0,0.11784107],[95352.0,0.00986072],[95357.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575063916,[[95301.0,0.010496],[95298.0,0.09444],[95295.0,0.10962267],[95294.0,0.00948539],[95293.0,0.010497]],[[95318.0,0.010494],[95320.0,0.00986072],[95326.0,0.11227802],[95331.0,0.09444],[95332.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575105348,[[95320.0,0.00996346],[95313.0,0.11111771],[95303.0,0.09452],[95300.0,0.010496],[95290.0,0.010497]],[[95336.0,0.09452],[95339.0,0.010492],[95343.0,0.11439058],[95348.0,0.00737423],[95358.0,0.93648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575145758,[[95355.0,0.01049],[95354.0,0.0944],[95347.0,7.843e-05],[95344.0,0.0092098],[95339.0,0.11655641]],[[95371.0,0.010489],[95376.0,0.0099599],[95377.0,0.11648986],[95384.0,0.010487],[95389.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575157772,[[95345.0,0.010491],[95342.0,0.0095319],[95336.0,0.20302339],[95332.0,0.010493],[95330.0,0.05882668]],[[95361.0,0.01049],[95367.0,0.00922282],[95371.0,0.010489],[95374.0,0.09444],[95375.0,0.11645339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575198502,[[95297.0,0.09444],[95295.0,0.010497],[95293.0,0.0001077],[95288.0,0.11761193],[95287.0,0.00937137]],[[95319.0,0.00972087],[95320.0,0.11089731],[95326.0,0.09444],[95330.0,0.22512742],[95344.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575243251,[[95333.0,0.006593],[95330.0,0.11536038],[95329.0,0.00960174],[95322.0,0.010494],[95318.0,0.09444]],[[95350.0,0.010491],[95353.0,0.09444],[95354.0,0.00960891],[95363.0,0.11163519],[95366.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575257455,[[95377.0,0.09213316],[95375.0,0.00960174],[95374.0,0.11536038],[95367.0,0.010489],[95359.0,0.01049]],[[95401.0,0.09444],[95404.0,0.01191489],[95405.0,0.11163519],[95411.0,0.02704792],[95416.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575301796,[[95383.0,0.11813654],[95379.0,0.010488],[95370.0,0.21472893],[95365.0,0.09444],[95362.0,0.0768]],[[95409.0,0.09444],[95414.0,0.01973283],[95417.0,0.11090515],[95420.0,0.010483],[95430.0,0.21472893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575311592,[[95370.0,0.0944],[95369.0,0.11919076],[95362.0,0.00943478],[95352.0,0.010491],[95350.0,0.64080893]],[[95386.0,0.010487],[95397.0,0.00924883],[95398.0,0.11090515],[95399.0,0.104885],[95406.0,0.010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575357318,[[95381.0,0.0944],[95380.0,0.010488],[95370.0,0.10993054],[95369.0,0.010489],[95368.0,0.00991867]],[[95397.0,0.01981157],[95404.0,0.11603346],[95405.0,0.0944],[95412.0,0.010484],[95431.0,0.07479588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575403250,[[95354.0,0.09444],[95353.0,0.00908696],[95351.0,0.11085354],[95348.0,0.010491],[95337.0,0.55876]],[[95378.0,0.00987953],[95379.0,0.11085213],[95387.0,0.09444],[95388.0,0.010487],[95390.0,0.21459337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575419170,[[95346.0,0.20814138],[95344.0,0.010491]],[[95369.0,0.00993651],[95373.0,0.10342307],[95380.0,0.21459337],[95383.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575465721,[[95284.0,0.01280689],[95274.0,0.09448],[95272.0,0.01973907],[95267.0,0.09240067],[95255.0,0.21313609]],[[95300.0,0.010496],[95301.0,0.09710847],[95303.0,0.00911718],[95306.0,0.09448],[95326.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575513848,[[95269.0,0.00230926],[95268.0,0.0105],[95264.0,0.00230937],[95263.0,0.00010264],[95261.0,0.00958647]],[[95288.0,0.010498],[95293.0,0.19163653],[95300.0,0.010496],[95306.0,0.010496],[95342.0,0.07503661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575525646,[[95290.0,0.010497],[95284.0,0.00230889],[95279.0,0.00958647],[95278.0,0.010499],[95277.0,0.18452359]],[[95306.0,0.010496],[95308.0,0.09715653],[95310.0,0.09448],[95320.0,0.33798226],[95339.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575574090,[[95261.0,0.00910697],[95260.0,0.09510149],[95255.0,0.010501],[95254.0,0.09452],[95250.0,0.21488826]],[[95288.0,0.02012832],[95289.0,0.09452],[95290.0,0.09774357],[95298.0,0.48468],[95321.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575584278,[[95237.0,0.09452],[95232.0,0.010504],[95228.0,0.00910697],[95227.0,0.09510149],[95224.0,0.00231034]],[[95256.0,0.09774357],[95257.0,0.00963032],[95258.0,0.010501],[95267.0,0.0105],[95269.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575622704,[[95161.0,0.00980151],[95160.0,0.10511463],[95153.0,0.10013494],[95151.0,0.010513],[95144.0,0.010513]],[[95186.0,0.010509],[95192.0,0.10420527],[95194.0,0.01577252],[95206.0,0.010507],[95219.0,1.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575658340,[[95262.0,0.09645285],[95261.0,0.09456],[95259.0,0.00951514],[95256.0,0.010501],[95243.0,0.010503]],[[95289.0,0.03341323],[95292.0,0.09456],[95299.0,0.09174541],[95300.0,0.21518852],[95302.0,0.37824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575668050,[[95256.0,0.09452],[95246.0,0.16749796],[95245.0,0.09645285],[95242.0,0.00951514],[95235.0,0.05676988]],[[95269.0,0.0105],[95279.0,0.00931649],[95280.0,0.21518852],[95285.0,0.010498],[95288.0,0.09174541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575705883,[[95199.0,0.09237755],[95197.0,0.105068],[95167.0,0.010511],[95163.0,0.00010607],[85657.0,0.085]],[[95217.0,0.010506],[95229.0,0.010504],[95231.0,0.10401378],[95237.0,0.010503],[95238.0,0.09818731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575716393,[[95171.0,0.07273668]],[[95198.0,0.01436912],[95204.0,0.09373963],[95206.0,0.09456],[95222.0,0.2192],[95224.0,0.052526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575751517,[[95110.0,0.08781277],[95093.0,0.010519],[95090.0,0.09464],[95088.0,0.01052]],[[95144.0,0.13995584],[95154.0,0.010512],[95159.0,0.010512],[95184.0,0.052548],[95189.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575787829,[[95233.0,0.06380387],[95232.0,0.09456],[95227.0,0.07602566],[95223.0,0.010505],[95220.0,0.21545331]],[[95248.0,0.09210349],[95249.0,0.09210349],[95264.0,0.0653908],[95270.0,0.0105],[95286.0,0.010498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575800449,[[95196.0,9.516e-05],[95181.0,0.08904502],[95180.0,0.0057747],[95176.0,0.20535],[95170.0,0.02022919]],[[95207.0,0.010507],[95211.0,0.06308143],[95220.0,0.22595831],[95224.0,0.09210349],[95228.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575839666,[[95311.0,0.09452],[95299.0,0.11346736],[95297.0,0.81206243],[95296.0,0.010497],[95269.0,0.94548]],[[95321.0,0.010494],[95335.0,0.03104784],[95343.0,0.010492],[95345.0,0.11369632],[95351.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575875410,[[95305.0,0.09217122],[95304.0,0.05709341],[95293.0,0.12342847],[95290.0,1.1004051],[95274.0,0.13123053]],[[95319.0,0.010494],[95322.0,0.00942055],[95333.0,0.104973],[95336.0,0.11015453],[95338.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575889109,[[95265.0,0.09448],[95264.0,0.11357041],[95261.0,0.05903543],[95257.0,0.00985806],[95255.0,0.12413264]],[[95288.0,0.00942055],[95291.0,0.010497],[95298.0,0.09448],[95299.0,0.11015453],[95300.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575931737,[[95328.0,0.010493],[95325.0,0.11284597],[95324.0,0.0090876],[95323.0,0.09448],[95314.0,0.010495]],[[95344.0,0.00230743],[95346.0,0.010491],[95350.0,0.09448],[95352.0,0.00990779],[95357.0,0.12718713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575942358,[[95379.0,0.11284597],[95378.0,0.0090876],[95376.0,0.09444],[95360.0,0.21505312],[95333.0,0.010493]],[[95404.0,0.00230598],[95405.0,0.09444],[95406.0,0.010485],[95409.0,0.00230587],[95410.0,0.21505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768575979578,[[95306.0,0.0944],[95302.0,0.010496],[95289.0,0.00230878],[95286.0,0.14996],[95280.0,0.010498]],[[95328.0,0.010493],[95333.0,0.00905756],[95334.0,0.0944],[95339.0,0.11347113],[95341.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576019601,[[95425.0,0.09436],[95420.0,0.05699884],[95419.0,0.010483],[95413.0,0.95604],[95401.0,0.010485]],[[95441.0,0.010481],[95449.0,0.00969923],[95455.0,0.010479],[95457.0,0.11381333],[95460.0,0.21431679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576029212,[[95447.0,0.09432],[95439.0,0.05715006],[95434.0,0.010482],[95433.0,0.01113709],[95410.0,0.59171679]],[[95455.0,0.010479],[95467.0,0.00969923],[95468.0,0.11381333],[95474.0,0.010477],[95477.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576066838,[[95441.0,0.09432],[95437.0,0.06893739]],[[95478.0,0.104797],[95480.0,0.21431679],[95535.0,0.18726695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576075343,[[95496.0,0.09257071],[95491.0,0.00998359],[95484.0,0.010476],[95481.0,0.36604]],[[95524.0,0.01172556],[95529.0,0.00230298],[95530.0,0.11771302],[95551.0,0.37736],[95555.0,0.17124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576113177,[[95545.0,0.0942],[95541.0,0.05691633],[95535.0,0.07500858],[95528.0,0.052358],[95525.0,0.31381609]],[[95581.0,0.0942],[95590.0,0.00971303],[95591.0,0.11935558],[95605.0,0.19816],[95606.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576157910,[[95599.0,0.00975901],[95598.0,0.010464],[95595.0,0.03448826],[95585.0,0.010465],[95575.0,0.08702337]],[[95612.0,0.0942],[95626.0,0.00958261],[95629.0,0.11842518],[95633.0,1.14528],[95640.0,0.59025214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576169731,[[95589.0,0.0942],[95588.0,0.010465],[95582.0,0.13303424],[95581.0,0.00939448],[95580.0,0.00242816]],[[95607.0,0.00918725],[95614.0,0.0942],[95620.0,0.21345214],[95629.0,0.00230057],[95655.0,0.07508794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576213169,[[95624.0,0.00995911],[95623.0,0.10014941],[95620.0,0.010461],[95616.0,0.09416],[95614.0,0.010462]],[[95649.0,0.01165897],[95652.0,0.09416],[95659.0,0.11845335],[95663.0,1.14944],[95688.0,0.07508794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576250706,[[95647.0,0.010458],[95637.0,0.01282252],[95636.0,0.09416],[95627.0,0.01046],[95621.0,0.07500858]],[[95668.0,0.00982796],[95669.0,0.11590874],[95672.0,0.09416],[95686.0,0.71756],[95689.0,0.37901913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576261501,[[95599.0,0.10360929],[95595.0,0.07782537],[95593.0,1.17004],[95589.0,0.09373609],[95584.0,0.00224914]],[[95626.0,0.0093507],[95627.0,0.09416],[95630.0,0.21316591],[95632.0,0.11073589],[95678.0,0.07508794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576300639,[[95662.0,0.00282844],[95661.0,0.00138841],[95659.0,0.010457],[95656.0,0.09416],[95652.0,0.010458]],[[95687.0,0.09416],[95692.0,0.11107243],[95694.0,0.00990577],[95696.0,0.010453],[95704.0,0.00229875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576310932,[[95668.0,1.05556],[95665.0,0.15735679],[95664.0,0.174],[95662.0,0.387017],[95661.0,0.18893562]],[[95708.0,0.00990577],[95709.0,0.11107243],[95720.0,0.21316591],[95723.0,0.09412],[95724.0,0.00229827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576349474,[[95616.0,0.09416],[95613.0,0.010462],[95612.0,0.00365595],[95596.0,0.08534417],[95588.0,0.09373609]],[[95642.0,0.0195951],[95643.0,0.11845436],[95644.0,0.09416],[95658.0,0.010457],[95670.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576390798,[[95559.0,0.010468],[95555.0,0.0942],[95549.0,0.09972944],[95545.0,0.010469],[95544.0,0.01450299]],[[95579.0,0.12539849],[95581.0,0.010466],[95590.0,0.30792026],[95594.0,0.010464],[95599.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576402515,[[95601.0,0.010463],[95591.0,0.00944952],[95586.0,0.010465],[95584.0,0.0942],[95582.0,0.00796663]],[[95618.0,0.11919932],[95619.0,0.0942],[95620.0,0.010461],[95640.0,0.21372026],[95645.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576447153,[[95595.0,0.010464],[95592.0,0.09416],[95591.0,0.00909169],[95586.0,0.11411352],[95584.0,0.15721734]],[[95616.0,0.010462],[95617.0,0.11955187],[95622.0,0.09416],[95628.0,0.01046],[95632.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576459555,[[95566.0,0.10325169],[95563.0,0.01317907],[95556.0,0.05851351],[95555.0,0.11411352],[95553.0,0.010469]],[[95592.0,0.11033983],[95593.0,0.09686051],[95610.0,0.010462],[95627.0,0.942],[95675.0,0.052278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576506502,[[95608.0,0.05843643],[95605.0,0.08514212],[95603.0,0.11694463],[95590.0,0.08523697],[95580.0,0.2134268]],[[95637.0,0.11860053],[95640.0,0.2134268],[95648.0,0.0942],[95666.0,0.062739],[95685.0,0.942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576546739,[[95573.0,0.20363193],[95572.0,0.06871639],[95569.0,0.00930027],[95536.0,0.1194],[95530.0,0.94196]],[[95592.0,0.010464],[95598.0,0.0097121],[95599.0,0.11038822],[95601.0,0.09416],[95602.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576559430,[[95568.0,0.00959187],[95567.0,0.010467],[95564.0,0.00230212],[95563.0,0.1088224],[95560.0,0.0942]],[[95582.0,0.010465],[95593.0,0.21230157],[95597.0,0.010464],[95600.0,0.2134268],[95634.0,0.07508794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576600074,[[95534.0,0.09424],[95532.0,0.010471],[95529.0,0.11700602],[95518.0,0.07477297],[95514.0,0.29248]],[[95555.0,0.00986099],[95556.0,0.10359905],[95562.0,0.010468],[95564.0,0.00230212],[95566.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576645213,[[95504.0,0.00230357],[95503.0,0.010474],[95502.0,0.01359877],[95499.0,0.10444808],[95498.0,0.00920725]],[[95517.0,0.010473],[95524.0,0.009821],[95525.0,0.10321465],[95533.0,0.010471],[95534.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576655519,[[95472.0,0.010477],[95469.0,0.01813596],[95464.0,0.00230453],[95463.0,0.1963879],[95462.0,0.00967236]],[[95488.0,0.010476],[95491.0,0.10340791],[95492.0,0.10394629],[95501.0,0.010474],[95571.0,0.04139965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576699070,[[95413.0,0.010484],[95412.0,0.01551499],[95411.0,0.11257981],[95408.0,0.09432],[95404.0,0.00230598]],[[95437.0,0.11125576],[95442.0,0.09432],[95446.0,0.01048],[95471.0,0.11015649],[95558.0,0.24408776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576710159,[[95374.0,0.15638137],[95373.0,0.11176958],[95370.0,0.00915503],[95341.0,0.09373609],[95340.0,0.37744]],[[95393.0,0.00010836],[95395.0,0.09436],[95396.0,0.010486],[95400.0,0.0095302],[95405.0,0.10164677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576747190,[[95275.0,0.09448],[95271.0,0.11424018],[95251.0,0.1194],[95250.0,0.15187733],[95230.0,0.18747218]],[[95300.0,0.11642193],[95303.0,0.09448],[95308.0,0.010496],[95310.0,0.21491687],[95332.0,0.07450768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576786831,[[95149.0,0.010513],[95148.0,7.514e-05],[95146.0,0.01658239],[95139.0,0.10918595],[95137.0,0.00904465]],[[95169.0,0.00986321],[95170.0,0.11229699],[95174.0,0.10513705],[95178.0,0.44548],[95252.0,0.13123014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576796024,[[94978.0,0.00013111],[94961.0,0.01776006],[94956.0,0.11329575],[94942.0,0.010536],[94938.0,0.11328]],[[95010.0,0.21491687],[95026.0,0.0946],[95040.0,0.010525],[95043.0,0.052626],[95044.0,0.53792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576827854,[[95038.0,0.010525],[95035.0,0.05860098],[95031.0,0.10988991],[95026.0,0.09476],[95022.0,0.010527]],[[95062.0,0.010523],[95068.0,0.05837157],[95071.0,0.0948],[95078.0,0.010521],[95082.0,0.02490139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576863882,[[95012.0,0.09472],[95001.0,0.105248],[94991.0,0.02538092],[94986.0,1.022535],[94985.0,1.21964]],[[95027.0,0.09479542],[95037.0,0.11995444],[95042.0,0.09472],[95049.0,0.010524],[95080.0,1.1640954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576875287,[[94977.0,2.3e-07],[94953.0,0.00381583],[94952.0,0.1039174],[94947.0,0.09373609],[94939.0,0.14176653]],[[94979.0,0.010532],[94987.0,0.09479542],[94996.0,0.13048444],[95000.0,0.21621528],[95003.0,0.010529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576911311,[[94940.0,0.0948],[94937.0,0.08472453],[94934.0,0.010537],[94930.0,0.00011137],[94915.0,0.05895505]],[[94969.0,0.0948],[94970.0,0.09055498],[94971.0,0.010533],[94977.0,0.11553595],[94980.0,0.21621528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576921017,[[94898.0,0.00012658],[94893.0,0.105381],[94883.0,0.08280448],[94879.0,0.1150023],[94872.0,0.4606]],[[94917.0,0.08767493],[94918.0,0.19891233],[94927.0,9.824e-05],[94930.0,0.21621528],[94933.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576954841,[[94917.0,0.07497552],[94909.0,0.09484],[94907.0,0.01054],[94906.0,0.09087389],[94881.0,0.05901676]],[[94931.0,0.010537],[94942.0,0.09484],[94946.0,0.09451009],[94949.0,0.010535],[94955.0,0.00500128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768576991363,[[94967.0,0.09092341],[94966.0,0.0948],[94963.0,0.11847504],[94955.0,0.001],[94949.0,0.010535]],[[95000.0,0.18966287],[95001.0,0.010529],[95008.0,0.11359561],[95010.0,0.21639427],[95042.0,0.010525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577001061,[[94993.0,0.09092341],[94988.0,0.010531],[94979.0,0.0948],[94978.0,0.11847504],[94966.0,0.26336]],[[95018.0,0.010528],[95020.0,0.21639427],[95024.0,0.0948],[95028.0,0.11359561],[95030.0,0.09486287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577036295,[[95154.0,0.09230037],[95153.0,0.1083668],[95148.0,0.09464],[95127.0,0.93144],[95122.0,0.05761046]],[[95178.0,0.09464],[95193.0,0.11951458],[95195.0,0.09078387],[95203.0,0.390187],[95208.0,0.052534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577046293,[[95154.0,0.09230037],[95153.0,0.010513],[95151.0,0.09464],[95149.0,0.1083668],[95144.0,0.54204]],[[95178.0,0.01051],[95190.0,0.19154199],[95194.0,0.09464],[95197.0,0.09078387],[95198.0,0.11951458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577085013,[[95068.0,0.09212953],[95067.0,0.11090678],[95041.0,0.05749352],[95038.0,0.010525],[95035.0,0.3326]],[[95097.0,0.09464],[95098.0,0.09134521],[95101.0,0.010518],[95104.0,0.11487222],[95111.0,0.010517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577121243,[[95129.0,0.09240637],[95123.0,0.010516],[95120.0,0.16381475],[95116.0,0.4034],[95110.0,0.19186061]],[[95149.0,0.00231218],[95156.0,0.010512],[95160.0,0.19431066],[95169.0,0.11737453],[95170.0,0.19186061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577131853,[[95111.0,0.09464],[95110.0,0.11896499],[95108.0,0.05202812],[95096.0,0.342159],[95090.0,0.19186061]],[[95139.0,0.010514],[95140.0,0.19186061],[95150.0,0.09464],[95151.0,0.11003221],[95157.0,0.010512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577169782,[[95004.0,0.11972761],[95003.0,0.09476],[95002.0,0.010529],[94990.0,0.19186061],[94989.0,0.01284707]],[[95024.0,0.02637735],[95028.0,0.010526],[95029.0,0.09476],[95035.0,0.09332342],[95036.0,0.11981936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577206521,[[95033.0,0.20992262],[95022.0,0.0948],[95018.0,0.010527],[95016.0,0.01099498],[95011.0,0.010528]],[[95064.0,0.00231423],[95067.0,0.09777879],[95069.0,0.09476],[95074.0,0.11139125],[95092.0,0.063118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577217204,[[94952.0,0.09940994],[94950.0,0.10575613],[94944.0,0.00011128]],[[94982.0,0.02105548],[94989.0,0.09646314],[94990.0,0.11311819],[94993.0,0.09476],[95066.0,0.18726695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577253834,[[95044.0,0.09476],[95043.0,0.010525],[95042.0,0.09857368],[95039.0,0.060349],[95037.0,0.0569639]],[[95076.0,0.09585005],[95080.0,0.19230721],[95088.0,0.09476],[95104.0,0.00231326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577266165,[[95069.0,0.09857368],[95066.0,0.010522],[95063.0,0.0625815],[95051.0,0.010524],[95037.0,0.010525]],[[95097.0,0.09585005],[95098.0,0.11006418],[95100.0,0.19230721],[95104.0,0.00231326],[95111.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577306192,[[94905.0,0.01054],[94898.0,0.09476],[94897.0,0.11869633],[94893.0,0.0389994],[94886.0,0.25303095]],[[94930.0,0.00012844],[94936.0,0.09982637],[94938.0,0.11449543],[94939.0,0.010536],[94953.0,0.47604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577341406,[[94820.0,0.68238],[94811.0,0.11207034],[94801.0,0.37956],[94796.0,0.0195711],[94795.0,0.010552]],[[94854.0,0.11692785],[94870.0,0.010544],[94878.0,0.19408],[94879.0,0.052717],[94882.0,0.010543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577350622,[[94780.0,0.19215055],[94776.0,0.5028],[94775.0,8.482e-05],[94769.0,0.010555],[94765.0,0.1749]],[[94850.0,0.09292613],[94861.0,0.11692785],[94918.0,0.07494336],[98142.0,0.00026496],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577386444,[[94788.0,0.095],[94781.0,0.010554],[94774.0,0.01429441],[94768.0,0.010555],[94760.0,0.19288545]],[[94809.0,0.010551],[94810.0,0.19288545],[94816.0,0.11972319],[94828.0,0.08549236],[94836.0,0.09385361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577396246,[[94715.0,0.01272684],[94711.0,0.94152],[94705.0,0.010562],[94689.0,0.010564],[94680.0,1.14312545]],[[94741.0,0.1052681],[94742.0,0.11686984],[94760.0,0.010556],[94768.0,0.095],[94792.0,0.07494336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577431766,[[94740.0,0.0952803],[94739.0,0.010558],[94734.0,0.09504],[94733.0,0.11917571],[94724.0,0.01056]],[[94759.0,0.010556],[94769.0,0.09464462],[94771.0,0.09504],[94774.0,0.11284463],[98142.0,0.00026496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577469084,[[94832.0,0.105508],[94831.0,0.09800307],[94821.0,0.82656],[94811.0,0.01055],[94801.0,0.37988]],[[94856.0,0.010546],[94859.0,0.09751232],[94869.0,0.05133761],[94871.0,0.010544],[94877.0,0.010543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577480296,[[94782.0,0.10855707],[94778.0,0.11082294],[94771.0,0.05906194],[94738.0,0.052795]],[[94805.0,0.09496],[94814.0,0.09751232],[94819.0,0.03786536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577516132,[[94757.0,0.11569726],[94756.0,0.09463092],[94746.0,0.010558],[94742.0,0.010558],[94740.0,0.19306405]],[[94785.0,0.010553],[94788.0,0.12070941],[94789.0,0.09294545],[94792.0,0.10836713],[94794.0,1.17104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577554380,[[94694.0,0.1078238],[94689.0,0.11535564],[94686.0,0.05],[94680.0,0.010565],[94675.0,0.69859491]],[[94720.0,0.09120364],[94726.0,0.01056],[94729.0,0.11300457],[94735.0,0.09508],[94769.0,0.12397409]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577566192,[[94730.0,0.09508],[94726.0,0.01056],[94719.0,0.0972608],[94711.0,0.010562],[94709.0,0.1585554]],[[94757.0,0.010557],[94769.0,0.20420821],[94778.0,0.010554],[94790.0,0.19339811],[94796.0,0.010552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577601213,[[94599.0,0.14087845],[94582.0,0.10589102],[94581.0,0.1282311],[94555.0,0.052897],[94533.0,0.010581]],[[94628.0,0.10524758],[94630.0,0.11276533],[94634.0,9.092e-05],[94650.0,0.19339811],[94680.0,0.20396311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577610025,[[94636.0,0.09439213],[94635.0,0.09512],[94633.0,0.16928067],[94632.0,0.1082153],[94610.0,0.19376669]],[[94662.0,0.010567],[94663.0,0.09512],[94677.0,0.10993711],[94679.0,0.09537661],[94879.0,0.52725799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577644847,[[94579.0,0.00013461],[94574.0,0.091295],[94563.0,0.11172878],[94559.0,0.0952],[94556.0,0.010579]],[[94611.0,0.06056733],[94612.0,0.05281172],[94618.0,0.0952],[94630.0,0.51116927],[94643.0,0.38088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577680175,[[94549.0,0.44704482],[94548.0,0.09924429],[94541.0,0.0952],[94540.0,0.11463162],[94527.0,0.01071838]],[[94588.0,0.09366528],[94589.0,0.0952],[94592.0,0.09385361],[94595.0,0.38088],[94596.0,0.34248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577689899,[[94502.0,0.010585],[94482.0,0.010587]],[[94567.0,0.09134861],[94568.0,0.02888082],[94576.0,0.0952],[94579.0,0.09385361],[94583.0,0.05843406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577724127,[[94476.0,0.08582155],[94468.0,0.09528],[94458.0,0.01059],[94453.0,0.12912],[94367.0,0.13180001]],[[94512.0,0.09444979],[94514.0,0.09528],[94520.0,0.11611595],[94525.0,0.05718769],[94553.0,0.07381309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577733726,[[94486.0,0.09528],[94477.0,0.826068],[94471.0,0.010588],[94465.0,0.05968632]],[[94511.0,0.02809813],[94512.0,1.26966358],[94514.0,0.09460324],[94520.0,0.19426183],[94527.0,0.11762599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577769958,[[94531.0,0.010582],[94523.0,0.14994535],[94522.0,0.01318516],[94520.0,0.20703852],[94414.0,0.18747218]],[[94553.0,0.010579],[94555.0,0.09743034],[94565.0,0.11213016],[94586.0,0.05288],[94603.0,0.07381309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577805490,[[94553.0,0.09524],[94549.0,0.09673908],[94542.0,0.01058],[94536.0,0.72912],[94534.0,0.16484129]],[[94571.0,0.09743044],[94573.0,0.010577],[94578.0,0.09433874],[94579.0,0.11785203],[94590.0,0.105815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577815292,[[94547.0,0.09740012],[94545.0,0.09524],[94534.0,0.1144721],[94525.0,0.010582],[94500.0,0.24698692]],[[94570.0,0.09524],[94574.0,0.11070995],[94575.0,0.09106443],[94657.0,0.052841],[97955.0,0.0465541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577850111,[[94674.0,0.10594862],[94669.0,0.09516],[94664.0,0.01687093],[94660.0,0.19352904],[94653.0,0.010568]],[[94698.0,1.05712],[94699.0,0.010563],[94701.0,0.09186562],[94709.0,0.09516],[94710.0,0.19352904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577886228,[[94680.0,0.19352904],[94672.0,0.09321813],[94671.0,0.11854881],[94670.0,0.010566],[94664.0,0.25319033]],[[94707.0,0.11393821],[94711.0,0.09333434],[94712.0,0.010562],[94714.0,0.09512],[94719.0,0.010561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577896031,[[94697.0,0.21176694],[94696.0,0.01199495],[94695.0,0.010563],[94692.0,0.09512],[94690.0,0.19352904]],[[94733.0,0.010559],[94734.0,0.09333434],[94747.0,0.010558],[94753.0,0.010557],[94760.0,0.19352904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577932461,[[94786.0,0.18625983],[94785.0,0.50448],[94783.0,0.010554],[94781.0,0.1162687],[94774.0,0.38012]],[[94808.0,0.010551],[94855.0,0.10532],[94860.0,0.19327613],[94861.0,0.38012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577942071,[[94809.0,4.4e-07],[94792.0,0.15008818],[94782.0,0.14454622],[94777.0,0.03774248],[94771.0,0.05661372]],[[94819.0,0.01055],[94834.0,0.010548],[94836.0,0.010548],[94838.0,0.095],[94848.0,0.010546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768577981207,[[94789.0,5.9e-07],[94784.0,0.21562701],[94780.0,8.76e-05],[94771.0,0.03774248],[94766.0,0.1756]],[[94794.0,0.010552],[94809.0,0.010551],[94810.0,0.19300117],[94813.0,0.09359675],[94814.0,0.01057465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578019633,[[94690.0,0.19022017],[94686.0,0.05],[94684.0,0.11449233],[94678.0,0.010565],[94675.0,0.01424547]],[[94715.0,0.010561],[94720.0,0.3846151],[94728.0,0.03942589],[94731.0,0.010559],[94768.0,0.07466707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578029832,[[94657.0,0.20939457],[94652.0,0.010568],[94651.0,0.09508],[94640.0,0.04906425],[94624.0,0.00232499]],[[94673.0,8.694e-05],[94686.0,0.010564],[94687.0,0.09162387],[94690.0,0.19300117],[94715.0,0.05795858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578066864,[[94638.0,0.10566401],[94627.0,0.09516],[94619.0,0.1151444],[94608.0,0.08858677],[94602.0,0.05663574]],[[94650.0,0.06501273],[94655.0,0.09516],[94660.0,5.54e-05],[94662.0,0.11097707],[94666.0,0.05794791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578101512,[[94488.0,0.11150123],[94473.0,0.09524],[94459.0,0.01059],[94453.0,0.38112],[94452.0,0.052955]],[[94547.0,0.04572249],[94556.0,0.0244348],[94564.0,0.07466707],[94571.0,0.95288],[94620.0,3.17694151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578111720,[[94484.0,0.09528],[94476.0,0.11278525],[94464.0,0.010589],[94462.0,0.6988],[94457.0,0.38124]],[[94500.0,0.19429708],[94504.0,0.010585],[94516.0,0.0593228],[94520.0,0.19429708],[94567.0,0.07466707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578147641,[[94566.0,0.00024039],[94564.0,0.09528],[94550.0,0.19429708],[94549.0,0.15807814],[94547.0,0.01058]],[[94609.0,0.00922326],[94614.0,0.02163139],[94621.0,0.1089519],[94623.0,0.09528],[94635.0,0.07466707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578158048,[[94525.0,0.11599096],[94524.0,0.00248262],[94509.0,0.010584],[94505.0,0.09524],[94496.0,0.57752]],[[94548.0,0.09528],[94558.0,0.00961115],[94559.0,0.010579],[94565.0,0.11099857],[94570.0,0.19408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578193352,[[94525.0,0.10859345],[94524.0,0.09760745],[94514.0,0.01256766],[94489.0,0.05663574],[94485.0,0.02392103]],[[94558.0,0.00953053],[94559.0,0.11199973],[94569.0,0.09528],[94574.0,0.05848705],[94576.0,0.49184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578232084,[[94550.0,0.12272633],[94548.0,0.09524],[94540.0,0.010581],[94527.0,0.010582],[94523.0,0.71632]],[[94569.0,0.00232636],[94577.0,0.00958476],[94580.0,0.30768365],[94588.0,0.05852679],[94595.0,0.66546707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578242793,[[94546.0,0.09524],[94540.0,0.00640595],[94522.0,0.10578399],[94513.0,0.010584]],[[94568.0,0.00232636],[94570.0,0.19413513],[94574.0,0.0092202],[94577.0,0.09524],[94580.0,0.1151328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578282908,[[94633.0,0.09524],[94618.0,0.33316],[94617.0,0.00220697],[94613.0,0.010573],[94611.0,0.0937312]],[[94650.0,0.00954486],[94651.0,0.11995185],[94664.0,0.00232401],[94667.0,0.09524],[94679.0,0.01198483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578295238,[[94577.0,0.09524],[94569.0,0.09809772],[94568.0,0.010578],[94555.0,0.01234559],[94548.0,0.01058]],[[94603.0,0.02080892],[94606.0,0.09524],[94610.0,0.11133492],[94620.0,0.0573938],[94623.0,0.39148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578334761,[[94591.0,0.00912246],[94590.0,0.096968],[94588.0,0.09524],[94556.0,0.010579],[94548.0,0.01058]],[[94616.0,0.09524],[94617.0,0.00988848],[94623.0,0.10963045],[94630.0,0.05756883],[94687.0,0.13347953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578369985,[[94638.0,0.07993127],[94632.0,0.09516],[94621.0,0.13848],[94620.0,0.1939264],[94601.0,0.0569603]],[[94656.0,0.02111659],[94665.0,0.09516],[94667.0,0.00969748],[94671.0,0.11896376],[94679.0,0.07473939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578379708,[[94553.0,0.09516],[94537.0,0.04299165],[94535.0,0.00919375],[94534.0,0.010581],[94531.0,0.02428]],[[94568.0,8.923e-05],[94569.0,0.00969748],[94577.0,0.11896376],[94580.0,0.1939264],[94584.0,0.09516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578417220,[[94464.0,0.00232893],[94457.0,0.09528],[94454.0,0.00135309],[94444.0,0.12189078],[94435.0,0.010592]],[[94482.0,0.00923035],[94483.0,0.11477455],[94485.0,0.09528],[94497.0,0.010586],[94580.0,3.17876186]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578451135,[[94390.0,0.0954],[94350.0,0.07596676],[94347.0,0.010602],[94341.0,0.09486982],[94222.0,0.053084]],[[94417.0,0.00956871],[94420.0,0.2035505],[94424.0,0.010594],[94433.0,0.010593],[94441.0,0.34621939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578460535,[[94364.0,0.0954],[94354.0,0.00287564],[94341.0,0.17156],[94340.0,0.19478811],[94339.0,0.38168]],[[94381.0,0.00956871],[94382.0,0.010598],[94389.0,0.1081505],[94393.0,0.0954],[94395.0,0.010597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578496279,[[94397.0,0.00965959],[94396.0,0.03182146],[94382.0,0.010598],[94379.0,0.19478811],[94375.0,0.106039]],[[94426.0,0.09544],[94428.0,0.11320914],[94429.0,0.00962245],[94433.0,0.07473939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578506382,[[94430.0,0.01981348],[94428.0,0.04037621],[94426.0,0.0954],[94414.0,0.010595],[94407.0,0.010596]],[[94444.0,1.59e-06],[94461.0,0.11536853],[94463.0,0.0954],[94470.0,0.19478811],[94473.0,0.05781594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578544414,[[94371.0,0.00909401],[94370.0,0.07230321],[94369.0,0.0954],[94366.0,0.0106],[94364.0,0.0023314]],[[94401.0,0.01996966],[94403.0,0.11740579],[94409.0,0.0954],[94421.0,0.010594],[94432.0,0.09324729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578580425,[[94400.0,0.010596],[94399.0,0.0093359],[94398.0,0.02896618],[94392.0,0.0954],[94383.0,0.010598]],[[94429.0,0.00232981],[94430.0,0.11412168],[94432.0,0.0954],[94435.0,0.00986153],[94445.0,0.05750868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578590143,[[94436.0,0.0954],[94434.0,0.010593],[94425.0,0.00168012],[94413.0,0.010595],[94410.0,0.19461081]],[[94461.0,0.00986153],[94462.0,0.02250018],[94464.0,0.11412168],[94466.0,0.0954],[94470.0,0.19461081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578626260,[[94452.0,0.01059],[94445.0,0.00934255],[94443.0,0.06289783],[94441.0,0.09532],[94440.0,0.19461081]],[[94471.0,0.02197015],[94484.0,0.00979866],[94485.0,0.11334919],[94492.0,0.074234],[94500.0,0.09324729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578636266,[[94504.0,0.02066224],[94498.0,0.0929891],[94495.0,0.010586],[94490.0,0.19461081],[94475.0,0.052942]],[[94524.0,0.00232745],[94532.0,0.00918229],[94540.0,0.11958198],[94550.0,0.19461081],[94554.0,0.074234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578673591,[[94477.0,0.10446977],[94473.0,0.010588],[94462.0,0.11419478],[94459.0,0.381],[94455.0,0.39468]],[[94507.0,0.00975201],[94508.0,0.11101481],[94511.0,0.00975201],[94513.0,0.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578709726,[[94502.0,0.0095421],[94501.0,0.09532],[94500.0,0.010585],[94492.0,0.11548512],[94490.0,0.19427527]],[[94528.0,0.09532],[94529.0,0.00989094],[94530.0,0.010582],[94531.0,0.11515677],[94540.0,0.19427527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578719751,[[94575.0,0.0096841],[94571.0,0.11467696],[94568.0,0.09528],[94562.0,0.43796],[94560.0,0.19427527]],[[94605.0,0.18],[94609.0,0.00996386],[94610.0,0.30502187],[94615.0,0.09528],[94639.0,0.27756948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578756477,[[94497.0,0.010586],[94494.0,0.11556604],[94490.0,0.19427527],[94488.0,0.09532],[94479.0,0.010588]],[[94527.0,0.010582],[94528.0,0.09532],[94531.0,0.00967229],[94532.0,0.10956852],[94534.0,0.07436948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578796795,[[94524.0,0.11094861],[94518.0,0.09528],[94509.0,0.01182691],[94480.0,0.010587],[94470.0,0.19427614]],[[94553.0,0.09528],[94559.0,0.010579],[94566.0,0.010578],[94571.0,0.09752],[94576.0,0.010577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578806609,[[94509.0,0.00232783],[94504.0,0.09528],[94491.0,0.010586],[94484.0,0.02775017],[94477.0,1.745228]],[[94523.0,0.00963141],[94525.0,0.010582],[94526.0,0.09528],[94527.0,0.11426672],[94546.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578846842,[[94536.0,0.010581],[94535.0,0.00937398],[94534.0,0.10866944],[94529.0,0.09528],[94525.0,0.010582]],[[94565.0,0.00952375],[94568.0,0.2061225],[94580.0,0.19423738],[94581.0,0.010576],[94586.0,0.07436948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578857552,[[94517.0,0.09528],[94516.0,0.010583],[94509.0,0.10866944],[94508.0,0.00937398],[94500.0,0.19423738]],[[94540.0,0.00952375],[94541.0,0.1108425],[94545.0,0.09528],[94546.0,0.01058],[94560.0,0.20481638]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578895479,[[94611.0,0.00981479],[94610.0,0.1002571],[94607.0,0.010573],[94605.0,0.0952],[94604.0,0.00232548]],[[94636.0,0.00934471],[94649.0,0.07669387],[94652.0,0.18802246],[94656.0,0.010568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578929109,[[94652.0,0.09516],[94648.0,0.06558024],[94641.0,0.010569],[94635.0,0.21684],[94633.0,0.1194]],[[94684.0,0.11382105],[94693.0,0.09516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578939718,[[94686.0,0.00907766],[94685.0,0.06736932],[94684.0,0.010565],[94674.0,0.09516],[94672.0,0.010566]],[[94703.0,0.0231455],[94704.0,0.00232303],[94709.0,0.00232292],[94711.0,0.09516],[94713.0,0.07436948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768578976641,[[94679.0,0.00017907],[94678.0,0.1194],[94676.0,0.010566],[94670.0,0.20396862]],[[94714.0,0.00936801],[94715.0,0.11270412],[94726.0,0.09512],[94729.0,0.00232243],[94730.0,0.19340262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579014977,[[94693.0,0.010564],[94690.0,0.09512],[94678.0,0.010565],[94674.0,0.634766],[94660.0,0.38052]],[[94717.0,0.00921276],[94721.0,0.1270599],[94724.0,0.00232254],[94749.0,0.01287894],[94751.0,0.07399832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579027782,[[94690.0,0.09279648],[94681.0,0.010565],[94676.0,0.38876],[94668.0,0.010566],[94665.0,0.1194]],[[94701.0,0.02263385],[94708.0,0.010562],[94709.0,0.00232292],[94711.0,0.00921276],[94712.0,0.1164989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579068215,[[94695.0,0.09512],[94689.0,0.00026175],[94688.0,0.00367294],[94686.0,0.010564],[94680.0,0.19345863]],[[94711.0,0.02270879],[94714.0,0.010561],[94719.0,0.12136656],[94724.0,0.00232254],[94727.0,0.10568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579079826,[[94704.0,0.105682],[94700.0,0.19345863],[94692.0,0.010564],[94687.0,0.010564],[94672.0,0.16165855]],[[94724.0,0.00232254],[94729.0,0.00232243],[94738.0,0.11200779],[94740.0,0.10431684],[94753.0,0.07399832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579119047,[[94702.0,0.09945859],[94697.0,0.00079805],[94696.0,0.09508],[94693.0,0.010564],[93318.0,0.84547522]],[[94721.0,0.010561],[94724.0,0.00232254],[94725.0,0.00999968],[94730.0,0.2110438],[94740.0,0.19345863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579163373,[[94663.0,0.00701834],[94662.0,0.00038991],[94659.0,0.010567],[94649.0,0.09740439],[94647.0,0.010569]],[[94689.0,0.10411094],[94691.0,0.12899387],[94703.0,0.2322],[94707.0,0.010562],[94730.0,0.26745179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579175579,[[94649.0,0.00232439],[94644.0,0.01280475],[94440.0,5.41740858]],[[94677.0,0.00948898],[94678.0,0.21474285],[94686.0,1.15392],[94694.0,0.010564],[94710.0,0.38052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579215996,[[94635.0,0.16768207],[94622.0,0.09516],[94619.0,0.00951036],[94612.0,0.11032818],[94604.0,0.00232548]],[[94664.0,0.105648],[94670.0,0.28882463],[94674.0,0.010566],[94678.0,0.010565],[94680.0,0.33692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579228009,[[94650.0,0.18873822],[94643.0,0.00953467],[94639.0,0.01057],[94634.0,0.00925639],[94627.0,0.09516]],[[94661.0,0.09516],[94672.0,0.010566],[94674.0,0.03571117],[94692.0,0.3234],[94694.0,0.27732097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579265518,[[94722.0,0.01056],[94720.0,0.00907041],[94716.0,0.00978262],[94714.0,0.09512],[94704.0,0.010562]],[[94760.0,0.0092516],[94768.0,0.09512],[94769.0,0.00164301],[94784.0,0.01287507],[94793.0,0.010553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579302557,[[94671.0,0.04522933],[94670.0,0.00944337],[94669.0,0.010566],[94658.0,0.010567],[94653.0,0.010568]],[[94693.0,0.09512],[94698.0,0.05838925],[94706.0,0.05857399],[94707.0,0.51668],[94710.0,0.010562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579315170,[[94677.0,0.010565],[94667.0,0.06738181],[94666.0,0.00939163],[94663.0,0.010567],[94662.0,0.09512]],[[94694.0,0.09512],[94695.0,0.06693081],[94703.0,0.010563],[94715.0,0.545],[94720.0,0.19347258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579360406,[[94642.0,0.10068393],[94640.0,0.19347258],[94638.0,0.09516],[94629.0,0.010571],[94623.0,0.010571]],[[94665.0,0.09283697],[94669.0,0.0023239],[94673.0,0.1068735],[94681.0,0.05671859],[94709.0,0.0763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579398728,[[94660.0,0.1060528],[94652.0,0.010568],[94650.0,0.09216],[94649.0,0.00232439],[94636.0,0.01057]],[[94679.0,0.09516],[94694.0,0.09067014],[94696.0,0.001],[94702.0,0.010563],[94705.0,0.010562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579410236,[[94666.0,0.09093886],[94665.0,0.02016751],[94654.0,0.09516],[94653.0,0.010568],[94648.0,0.010569]],[[94683.0,0.09516],[94694.0,0.09853145],[94696.0,0.010563],[94708.0,0.010562],[94712.0,0.010562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579453684,[[94589.0,0.00232586],[94587.0,0.09045574],[94583.0,0.105776],[94582.0,0.0091401],[94534.0,0.304517]],[[94614.0,0.10359098],[94615.0,0.0952],[94626.0,0.010571],[94637.0,0.0581624],[94668.0,0.07402818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579463969,[[94590.0,0.1938249],[94589.0,0.00232586],[94584.0,0.00232597],[94583.0,0.010576],[94582.0,0.00903588]],[[94606.0,0.0952],[94612.0,0.010573],[94615.0,0.09791345],[94623.0,0.05906442],[94627.0,0.010571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579506617,[[94687.0,0.00943987],[94686.0,0.09613871],[94685.0,0.010564],[94679.0,0.09516],[94668.0,0.010566]],[[94709.0,0.00232292],[94713.0,0.19244761],[94717.0,0.010561],[94724.0,0.00232254],[94726.0,0.05855701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579545446,[[94741.0,0.010558],[94736.0,0.00994543],[94735.0,0.09529979],[94727.0,0.09512],[94722.0,0.01056]],[[94759.0,0.09512],[94763.0,0.05886957],[94764.0,0.00232156],[94767.0,0.010555],[94769.0,0.1009126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579556858,[[94700.0,0.19345666],[94692.0,0.1009256],[94682.0,0.010565],[94680.0,0.19345666],[94675.0,0.010566]],[[94721.0,0.05802063],[94728.0,0.09296731],[94751.0,0.07402818],[94754.0,0.010557],[94760.0,0.09262973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579594393,[[94780.0,0.010554],[94776.0,0.09142302],[94775.0,0.00930179],[94770.0,0.19345666],[94765.0,0.010556]],[[94807.0,0.09413198],[94810.0,0.010551],[94811.0,0.05729646],[94817.0,0.02712478],[94823.0,0.07402818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579603997,[[94762.0,0.010556],[94760.0,0.20275845],[94755.0,0.09142302],[94744.0,0.41088],[94735.0,0.07603685]],[[94787.0,0.11634504],[94790.0,0.010553],[94791.0,0.09504],[94801.0,0.010552],[94804.0,0.00232058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579641914,[[94912.0,0.010539],[94900.0,0.10398489],[94892.0,0.010541],[94885.0,0.010542],[94881.0,1.203]],[[94937.0,0.09433771],[94939.0,0.09496],[94949.0,0.00231705],[94950.0,0.06],[95008.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579681238,[[94880.0,0.19262306],[94872.0,0.02821412],[94869.0,0.0986797],[94867.0,0.04826949],[94861.0,0.0674515]],[[94894.0,0.09492],[94901.0,0.10861351],[94922.0,0.05819396],[94936.0,0.07506338],[94940.0,0.19262306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579691651,[[94870.0,0.19262306],[94867.0,0.010544],[94863.0,0.09222125],[94861.0,0.00917952],[94854.0,0.13264549]],[[94888.0,0.09492],[94889.0,0.09909806],[94897.0,0.00951545],[94905.0,0.8312],[94906.0,0.0586012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579736983,[[94920.0,0.19262306],[94916.0,0.130439],[94913.0,0.0948537],[94912.0,0.00996006],[94901.0,0.14318549]],[[94940.0,0.09492],[94942.0,0.09772688],[94948.0,0.00928399],[94949.0,0.86375705],[94950.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579779212,[[94884.0,0.0937647],[94883.0,0.00048623],[94876.0,0.010543],[94872.0,0.13264549],[94846.0,0.052735]],[[94906.0,0.09492],[94913.0,0.10386592],[94932.0,0.47],[94942.0,0.05731597],[94951.0,0.07506338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579792515,[[94913.0,0.010539],[94893.0,0.09855318],[94888.0,0.00195934],[94882.0,0.105463],[94876.0,0.052718]],[[94919.0,3.3e-07],[94922.0,0.09492],[94926.0,0.00966314],[94929.0,0.00231753],[94938.0,0.77188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579840445,[[94870.0,0.19262698],[94864.0,0.09640791],[94861.0,0.00969745],[94853.0,0.010546],[94849.0,0.0590647]],[[94883.0,0.09496],[94884.0,0.00231862],[94891.0,0.68264],[94892.0,0.0960437],[94899.0,0.05677971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579854759,[[94845.0,0.094228],[94844.0,0.00916624],[94840.0,0.19262698],[94838.0,8.69e-05],[94837.0,0.05674521]],[[94873.0,0.08495335],[94877.0,0.09496],[94884.0,0.06731509],[94908.0,0.07506338],[94921.0,0.094113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579896490,[[94852.0,0.1021578],[94846.0,0.010547],[94838.0,0.05674521],[94818.0,0.01055],[94817.0,0.14744541]],[[94877.0,0.10528752],[94878.0,0.09496],[94880.0,0.010543],[94890.0,0.05700528],[94891.0,0.74616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579937619,[[94729.0,0.00232243],[94726.0,0.09504],[94724.0,0.00232254],[94721.0,0.10011761],[94720.0,0.2037441]],[[94748.0,0.010558],[94749.0,0.09185917],[94751.0,0.00950699],[94755.0,0.09504],[94768.0,0.010555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579949623,[[94724.0,0.00232254],[94721.0,0.00013007],[94713.0,0.010561],[94712.0,0.09508],[94711.0,0.10375352]],[[94737.0,0.10733745],[94739.0,0.09508],[94756.0,0.010557],[94758.0,0.39124],[94775.0,0.07506338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768579996383,[[94745.0,0.010558],[94743.0,0.10348792],[94735.0,0.105599],[94730.0,0.010559],[94722.0,0.0862709]],[[94762.0,0.09504],[94768.0,0.09744602],[94769.0,0.010555],[94772.0,0.00944426],[94779.0,0.010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580009194,[[94739.0,0.010558],[94732.0,0.00988498],[94731.0,0.08453977],[94726.0,0.1056],[94721.0,0.01056]],[[94758.0,0.09508],[94759.0,0.09489005],[94761.0,0.00901155],[94762.0,0.0586729],[94766.0,0.010556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580055757,[[94800.0,0.19316357],[94796.0,0.10532798],[94786.0,1.5],[94785.0,0.09504],[94780.0,0.01027781]],[[94824.0,0.00232009],[94825.0,0.09504],[94828.0,0.09763383],[94830.0,0.0064234],[94843.0,0.010547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580098492,[[94831.0,0.09662391],[94829.0,0.00950765],[94825.0,0.01029386],[94823.0,0.010549]],[[94844.0,0.0023196],[94852.0,0.010546],[94853.0,0.09504],[94856.0,0.09969699],[94858.0,0.00957358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580109300,[[94868.0,0.09662391],[94856.0,0.095],[94850.0,0.0467],[94849.0,0.010546],[94843.0,0.010547]],[[94891.0,0.09496],[94894.0,0.010541],[94897.0,0.00957358],[94899.0,0.09969699],[94904.0,0.00231813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580151228,[[94784.0,0.09793249],[94783.0,0.00310477],[94780.0,0.010554],[94777.0,0.10534041],[94769.0,0.05673544]],[[94804.0,0.00012495],[94805.0,0.09496],[94810.0,0.010551],[94811.0,0.0927786],[94814.0,0.00914285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580192650,[[94662.0,0.11154085],[94650.0,0.09512],[94644.0,0.0023245],[94643.0,0.010569]],[[94677.0,0.09512],[94690.0,0.09315576],[94694.0,0.00997481],[94695.0,0.010564],[94714.0,0.38052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580202159,[[94710.0,0.19326648],[94707.0,0.09512],[94706.0,0.010562],[94705.0,0.09396299],[94703.0,0.00693313]],[[94732.0,0.09315576],[94733.0,0.09512],[94735.0,0.010559],[94739.0,0.00997481],[94744.0,0.06154658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580242882,[[94723.0,0.010559],[94722.0,0.18958201],[94721.0,0.00495476],[94706.0,0.010561],[94702.0,0.05700404]],[[94745.0,0.09821412],[94749.0,0.010556],[94752.0,0.00985716],[94753.0,0.09512],[94769.0,0.01287545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580256195,[[94758.0,0.09094741],[94757.0,0.09508],[94752.0,0.010556],[94736.0,0.010558],[94732.0,0.010558]],[[94779.0,0.010553],[94786.0,0.0098263],[94787.0,0.19088287],[94804.0,0.01055],[94809.0,0.3804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580299029,[[94797.0,0.095],[94782.0,0.09117005],[94780.0,0.33448],[94769.0,0.00232145],[94765.0,0.05656072]],[[94815.0,0.09138614],[94816.0,0.00926444],[94825.0,0.095],[94830.0,0.010547],[94835.0,0.05673695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580342151,[[94830.0,0.010547],[94826.0,0.10453936],[94821.0,0.095],[94820.0,0.19285461],[94800.0,0.27879875]],[[94850.0,0.010545],[94851.0,0.095],[94854.0,0.10520642],[94863.0,0.010544],[94870.0,0.12896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580354068,[[94803.0,0.01055],[94799.0,0.10453936],[94795.0,0.095],[94787.0,0.010552],[94782.0,0.010553]],[[94824.0,0.09609663],[94825.0,0.010548],[94826.0,0.00910979],[94827.0,0.095],[94834.0,0.010547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580399891,[[94945.0,0.09768809],[94944.0,0.010535],[94943.0,0.09492],[94942.0,0.00903541],[94934.0,0.02810532]],[[94974.0,0.00155949],[94975.0,0.09492],[94977.0,0.0051394],[94984.0,0.00231618],[95000.0,0.10376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580437916,[[94946.0,0.21931153],[94944.0,0.010535],[94942.0,0.07517525],[94932.0,0.05600557],[94927.0,0.010537]],[[94974.0,0.10705855],[94975.0,0.09484],[94990.0,0.19244732],[94992.0,0.05933816],[95047.0,0.07565301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580448227,[[94947.0,0.2169934],[94937.0,0.09484],[94933.0,0.10244477],[94930.0,0.03738409],[94925.0,0.05600557]],[[94965.0,0.10705855],[94980.0,0.28728732],[94984.0,0.05728085],[94996.0,0.35124],[95000.0,0.19244732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580489649,[[94944.0,0.08557512],[94943.0,0.09488],[94942.0,0.010535],[94925.0,0.010537],[94920.0,0.010537]],[[94971.0,0.09633235],[94972.0,0.09488],[94973.0,0.00950588],[94983.0,0.05873892],[94991.0,0.16192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580502952,[[94946.0,0.09488],[94933.0,0.08357001],[94932.0,0.010536],[94929.0,0.20868],[94925.0,0.07537258]],[[94964.0,0.00231667],[94967.0,0.09633235],[94968.0,0.00927949],[94976.0,0.09488],[94987.0,0.05896227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580541074,[[94999.0,0.010528],[94991.0,0.02805485],[94988.0,0.09484],[94986.0,0.03740646],[94982.0,0.01053]],[[95014.0,0.10244963],[95015.0,0.09484],[95024.0,0.0023152],[95029.0,0.00231509],[95040.0,0.19226138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580584520,[[94999.0,0.19226138],[94998.0,0.105369],[94993.0,0.05624787],[94992.0,0.00911358],[94991.0,0.09021152]],[[95020.0,0.10709337],[95034.0,0.09484],[95045.0,0.05785574],[95048.0,0.1998],[95050.0,0.19226138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580596530,[[94974.0,0.010531],[94972.0,0.0948],[94969.0,0.00911358],[94967.0,0.09021152],[94963.0,0.010533]],[[94998.0,0.10709337],[95001.0,0.0948],[95017.0,0.38676],[95027.0,0.05801964],[95029.0,0.45733142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580650172,[[95001.0,0.010528],[94994.0,0.00961456],[94993.0,0.09253848],[94990.0,0.29764569],[94989.0,0.00231607]],[[95015.0,0.00988959],[95016.0,0.0948],[95021.0,0.09063799],[95033.0,0.05813509],[95043.0,0.07569633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580662273,[[95001.0,0.10437578],[95000.0,0.19220875],[94997.0,0.01886177],[94991.0,0.0948],[94970.0,0.010532]],[[95019.0,0.0948],[95024.0,0.01220479],[95028.0,0.09063799],[95030.0,0.19220875],[95033.0,0.05813509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580706322,[[94949.0,0.00231705],[94944.0,0.00231716],[94940.0,0.28427552],[94938.0,0.00998967],[94936.0,0.010535]],[[94960.0,0.010533],[94967.0,0.09670061],[94968.0,0.09484],[94970.0,0.19220875],[94972.0,0.010532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580749548,[[94965.0,0.010532],[94963.0,0.1278625],[94955.0,0.010533],[94950.0,0.28720783],[94939.0,0.07533874]],[[94983.0,0.02394643],[94984.0,0.00231618],[94987.0,0.09484],[94989.0,0.13061152],[94995.0,0.05864265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580762672,[[94977.0,0.010531],[94973.0,0.15107612],[94966.0,0.010532],[94960.0,0.20290083],[94943.0,0.04910741]],[[94997.0,0.05388504],[94998.0,0.09484],[95000.0,0.09869898],[95004.0,0.00231569],[95009.0,0.00231558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580815601,[[94968.0,0.17316111],[94961.0,0.11480513],[94958.0,0.010533],[94957.0,0.09010935],[94952.0,0.010534]],[[94976.0,0.09484],[94982.0,0.11315429],[94984.0,0.09692972],[94989.0,1.2092],[94994.0,0.010529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580859953,[[94935.0,0.1097436],[94934.0,0.09932343],[94930.0,0.010536],[94924.0,0.010537],[84687.0,0.085]],[[94957.0,0.09849782],[94959.0,0.11517352],[94969.0,0.06146499],[94982.0,0.01053],[94991.0,0.08636527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580873251,[[94927.0,0.010536],[94918.0,0.29037357],[94916.0,0.010538],[94910.0,0.26772411],[94909.0,0.01285602]],[[94936.0,0.09849782],[94941.0,0.11517352],[94943.0,0.105415],[94957.0,0.010533],[94978.0,0.07583627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580924312,[[94976.0,0.010531],[94971.0,0.21023185],[94970.0,0.17313195],[94964.0,0.01284867],[94955.0,0.09484]],[[94991.0,0.10182583],[94998.0,0.010529],[95000.0,0.17313195],[95004.0,0.00231569],[95017.0,0.010527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580937631,[[94986.0,0.20851865],[94980.0,0.17313195],[94975.0,0.010531],[94966.0,0.07502445],[94965.0,0.010532]],[[95004.0,0.00231569],[95008.0,0.09484],[95009.0,0.09930016],[95015.0,0.05754463],[95021.0,0.010526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768580982949,[[94946.0,0.010534],[94940.0,0.09163702],[94938.0,0.11020071],[94930.0,0.010536],[94925.0,0.010537]],[[94963.0,0.19295603],[94967.0,0.05766882],[94969.0,0.010532],[94972.0,0.27532],[95105.0,0.51872649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581027292,[[94903.0,0.010538],[94900.0,0.010539],[94899.0,0.09533034],[94895.0,0.09488],[94894.0,0.01039732]],[[94920.0,0.2665526],[94923.0,0.02518517],[94926.0,0.09488],[94935.0,0.010536],[94972.0,0.07583627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581039301,[[94872.0,0.11364682],[94871.0,0.10099868],[94861.0,0.09488],[94835.0,0.08653604],[94754.0,0.24601979]],[[94889.0,0.0949697],[94897.0,0.01054],[94899.0,0.09397289],[94901.0,0.07748467],[94906.0,0.6434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581082618,[[94904.0,0.00231813],[94902.0,0.09522497],[94898.0,0.01054],[94896.0,0.10984134],[94892.0,0.09492]],[[94914.0,0.09492],[94926.0,0.15338286],[94930.0,0.11367242],[94931.0,0.010536],[94932.0,0.32392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581098239,[[94899.0,0.01054],[94893.0,0.11856925],[94892.0,0.09865414],[94889.0,0.010541],[94885.0,0.010541]],[[94913.0,0.02361922],[94914.0,0.09492],[94916.0,0.21386813],[94920.0,0.010537],[94926.0,0.05692011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581147966,[[94844.0,0.0023196],[94840.0,0.09492],[94835.0,7.831e-05],[94833.0,0.20860667],[94817.0,0.010549]],[[94859.0,0.0980713],[94860.0,0.11041167],[94871.0,0.09492],[94877.0,0.010542],[94880.0,0.22746042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581187774,[[94791.0,0.010552],[94789.0,0.00232096],[94781.0,0.09000579],[94780.0,0.11906582],[94776.0,0.105593]],[[94803.0,0.20656177],[94810.0,0.09504],[94813.0,0.010549],[94815.0,0.05877346],[94823.0,0.07583766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581199788,[[94795.0,0.010551],[94787.0,0.20907161],[94781.0,0.010553],[94768.0,0.010554],[94752.0,0.07502445]],[[94808.0,0.11569462],[94812.0,0.09086715],[94813.0,0.010549],[94816.0,0.05874384],[94821.0,0.07583766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581243442,[[94752.0,0.010556],[94749.0,0.00232194],[94748.0,0.09504],[94744.0,0.00232205],[94739.0,0.20339812]],[[94765.0,0.09439585],[94773.0,0.010554],[94776.0,0.09504],[94785.0,0.06954718],[94796.0,0.07555137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581287947,[[94767.0,0.010554],[94765.0,0.09504],[94762.0,0.09492893],[94759.0,0.10840498],[94750.0,0.21724857]],[[94789.0,0.09349666],[94790.0,0.010552],[94800.0,0.21724857],[94801.0,0.09504],[94805.0,0.05669676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581302464,[[94782.0,0.010553],[94777.0,0.09301369],[94776.0,0.11325385],[94770.0,0.21724857],[94764.0,0.01287656]],[[94809.0,0.01287047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581344778,[[94829.0,0.09483037],[94828.0,0.11943859],[94827.0,0.010548],[94823.0,0.09496],[94814.0,0.010549]],[[94848.0,0.02181938],[94850.0,0.09496],[94852.0,0.010545],[94859.0,0.09421551],[94864.0,0.06147765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581358303,[[94835.0,0.09091383],[94829.0,0.12564775],[94826.0,0.09496],[94815.0,0.06697649],[94807.0,0.07515106]],[[94852.0,0.010545],[94857.0,0.17772656],[94861.0,0.010544],[94864.0,0.06147765],[94875.0,0.07569508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581403927,[[94889.0,0.00231851],[94887.0,0.010541],[94884.0,0.00231862],[94883.0,0.09827079],[94880.0,0.02804519]],[[94909.0,0.21340671],[94910.0,0.09492],[94913.0,0.010538],[94920.0,0.21689557],[94926.0,0.010537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581454355,[[94909.0,0.09522791],[94908.0,0.11822977],[94906.0,0.09492],[94902.0,0.010539],[94702.0,0.56773799]],[[94931.0,0.20515948],[94932.0,0.010536],[94936.0,0.09224401],[94943.0,0.05648704],[94944.0,0.01285216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581469771,[[94916.0,0.010538],[94912.0,0.09522791],[94911.0,0.11822977],[94906.0,0.09492],[94905.0,0.02816936]],[[94932.0,0.11023948],[94933.0,0.09224401],[94939.0,0.010535],[94940.0,0.09488],[94944.0,0.00231716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581515412,[[94906.0,0.010539],[94903.0,0.09488],[94900.0,0.17336463],[94895.0,0.0938265],[94893.0,0.12649792]],[[94916.0,0.09771227],[94920.0,0.11449733],[94922.0,0.010537],[94929.0,0.09488],[94930.0,0.05903492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581528631,[[94919.0,0.09488],[94910.0,0.0938265],[94909.0,0.010538],[94906.0,0.11595792],[94886.0,0.07493755]],[[94931.0,0.11449733],[94932.0,0.09771227],[94942.0,0.09488],[94944.0,0.06063539],[94947.0,0.010534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581575447,[[94937.0,0.010535],[94936.0,1.5],[94932.0,0.18744456],[94931.0,0.10856096],[94929.0,0.00231753]],[[94949.0,0.02379062],[94953.0,0.16755451],[94957.0,0.010533],[94964.0,0.09488],[94971.0,0.010532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581625770,[[94976.0,0.010531],[94970.0,0.17311494],[94968.0,0.11263859],[94967.0,0.09964681],[94965.0,0.010532]],[[94984.0,1.8e-07],[94987.0,0.05985615],[94988.0,0.09484],[94991.0,0.09252227],[94994.0,0.010529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581637470,[[94984.0,0.01053],[94974.0,0.010531],[94972.0,0.19964701],[94970.0,0.17311494],[94967.0,0.09484]],[[94990.0,0.02290732],[94994.0,0.05554691],[94997.0,0.09086152],[94999.0,0.09484],[95000.0,0.18364294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581678711,[[94968.0,0.010532],[94964.0,0.00231667],[94960.0,0.17311494],[94956.0,0.11965471],[94949.0,0.01285105]],[[94978.0,0.18757365],[94982.0,0.09484],[94988.0,0.01053],[94990.0,0.17311494],[95002.0,0.05798463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581731349,[[94982.0,0.09836365],[94981.0,0.09484],[94980.0,0.11060162],[94974.0,0.010531],[94877.0,0.45419039]],[[94999.0,0.02231151],[95002.0,0.07998468],[95004.0,6.9e-07],[95005.0,0.09813822],[95006.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581741261,[[94973.0,0.21652199],[94971.0,0.09484],[94969.0,0.010532],[94964.0,0.00231667],[94956.0,0.39531247]],[[94994.0,0.09813822],[94996.0,0.010529],[95004.0,6.9e-07],[95013.0,0.010527],[95037.0,0.18404361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581781796,[[95014.0,0.010527],[95009.0,0.17308773],[95008.0,0.11694221],[95006.0,0.09753421],[95001.0,0.010528]],[[95019.0,0.09484],[95028.0,0.08760297],[95030.0,0.09818374],[95035.0,0.010525],[95037.0,0.72508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581793409,[[95000.0,0.17308773],[94997.0,0.09753421],[94993.0,0.09484],[94989.0,0.00231607],[94987.0,0.01053]],[[95019.0,0.12053713],[95020.0,0.17308773],[95021.0,0.09818374],[95023.0,0.09484],[95031.0,0.010525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581838949,[[95021.0,0.11004991],[95009.0,0.01284258],[95006.0,0.010528],[95000.0,0.02091357],[94986.0,0.07493755]],[[95041.0,0.11571318],[95042.0,0.08221618],[95044.0,0.00231472],[95047.0,0.09166988],[95049.0,0.00231461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581881790,[[94977.0,0.010531],[94974.0,0.09683726],[94973.0,0.0948],[94970.0,0.29068497],[94902.0,0.83682113]],[[94994.0,0.09203675],[94997.0,0.010529],[95000.0,0.17302122],[95006.0,0.1530049],[95007.0,0.010528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581897396,[[94964.0,0.01284867],[94960.0,0.28630752],[94957.0,0.09076217],[94955.0,0.105333],[94950.0,0.18355522]],[[94978.0,0.0227663],[94979.0,0.00012004],[94984.0,0.10537],[94985.0,0.0925353],[95060.0,0.2408373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581941021,[[95048.0,3.5e-07],[95047.0,0.11522615],[95041.0,0.0948],[95027.0,0.010525],[95013.0,0.02795201]],[[95063.0,0.010522],[95072.0,0.09838698],[95073.0,0.0948],[95083.0,0.05754518],[95092.0,0.010518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768581990360,[[95043.0,0.10987707],[95042.0,0.09776669],[95035.0,0.010524],[95030.0,0.0948],[95015.0,0.010527]],[[95058.0,0.105322],[95064.0,0.05981245],[95065.0,0.10243576],[95066.0,0.09877433],[95143.0,0.29641513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582004760,[[95045.0,0.1123644],[95044.0,0.0957609],[95039.0,0.010524],[95029.0,0.010525],[95026.0,0.0948]],[[95062.0,0.0948],[95066.0,0.12439603],[95068.0,0.09775633],[95069.0,0.00231412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582049087,[[94986.0,0.01053],[94980.0,0.00010387],[94976.0,0.11035299],[94975.0,0.09453334],[94972.0,0.010532]],[[95012.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582061510,[[95006.0,0.11035299],[95003.0,0.18933334],[95000.0,0.010528],[94995.0,0.010529],[94973.0,0.12729503]],[[95025.0,0.0948],[95030.0,0.11829412],[95032.0,0.09605169],[95034.0,0.010525],[95035.0,0.05804124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582113357,[[94973.0,0.09379569],[94970.0,0.28110882],[94966.0,0.010532],[94960.0,0.105333],[94950.0,0.17309258]],[[94992.0,0.02238834],[94993.0,0.11563509],[94994.0,0.0948],[94999.0,0.09995432],[95000.0,0.18362158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582158586,[[95000.0,0.17309258],[94993.0,0.10981032],[94990.0,0.0956902],[94987.0,0.01053],[94966.0,0.05908546]],[[95013.0,0.11771409],[95014.0,0.09501365],[95022.0,0.0948],[95024.0,0.0023152],[95040.0,0.18361658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582171505,[[95005.0,0.010528],[95000.0,0.11309365],[94998.0,0.09742767],[94992.0,0.010529],[94976.0,0.586651]],[[95021.0,0.11556077],[95022.0,0.09096795],[95024.0,0.0023152],[95027.0,0.010525],[95030.0,0.17309258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582219316,[[94982.0,0.01053],[94980.0,1.945e-05],[94972.0,0.21299749],[94971.0,0.010532],[94968.0,0.09800958]],[[94991.0,9.849e-05],[94996.0,0.11495366],[94998.0,0.18827307],[94999.0,0.010529],[95020.0,0.18352445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582232828,[[94996.0,0.010529],[94991.0,0.11508368],[94990.0,0.09945623],[94983.0,0.0948],[94978.0,0.010531]],[[95011.0,0.11251467],[95012.0,0.19149755],[95015.0,0.010527],[95021.0,0.05753521],[95026.0,0.010526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582278272,[[95028.0,0.010525],[95023.0,0.0948],[95020.0,0.11450233],[95018.0,0.0903873],[95016.0,0.010527]],[[95040.0,0.09338381],[95044.0,0.11147057],[95048.0,0.010523],[95049.0,0.00231461],[95052.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582324016,[[95046.0,0.010523],[95040.0,0.09884623],[95035.0,0.11825835],[95032.0,0.010525],[95030.0,0.105285]],[[95059.0,0.11589344],[95060.0,0.09558639],[95063.0,0.010522],[95064.0,0.09707423],[95072.0,0.05657817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582335836,[[95036.0,0.010524],[95028.0,0.09476],[95026.0,0.09884623],[95025.0,0.03768272],[95024.0,0.12878435]],[[95050.0,0.21147983],[95052.0,0.010523],[95054.0,0.09476],[95063.0,0.010522],[95091.0,0.13141961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582383259,[[95041.0,0.09476],[95037.0,0.09250198],[95035.0,0.010525],[95031.0,0.08956104],[95030.0,0.17293076]],[[95058.0,0.07912859],[95060.0,0.17293076],[95067.0,0.010521],[95068.0,0.09476],[95070.0,0.18345176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582435605,[[95033.0,0.010525],[95032.0,0.12697878],[95021.0,0.010526],[95016.0,0.0948],[95014.0,0.010527]],[[95046.0,0.02267685],[95047.0,0.0948],[95049.0,0.00231461],[95056.0,0.05747873],[95089.0,0.1006415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582447513,[[95015.0,0.010527],[95011.0,0.12697878],[95009.0,0.09063946],[95004.0,0.00218319],[94999.0,0.0948]],[[95032.0,0.07013781],[95033.0,0.0948],[95034.0,0.010525],[95039.0,0.07571896],[95044.0,0.52004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582496450,[[94974.0,0.00971981],[94971.0,0.09072194],[94968.0,0.105372],[94960.0,0.21635737],[94952.0,0.010534]],[[94984.0,0.00231618],[94993.0,0.05836802],[94994.0,0.09484],[94995.0,0.07563247],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582506463,[[94994.0,0.00971981],[94992.0,0.09072194],[94980.0,0.22688837],[94967.0,0.010532],[94949.0,0.01285105]],[[94999.0,0.02528269],[95010.0,0.010527],[95012.0,0.15342792],[95015.0,0.0999944],[95018.0,0.010527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582544994,[[94995.0,0.00939246],[94994.0,0.010529],[94990.0,0.09360816],[94989.0,0.0948],[94968.0,0.04989752]],[[95011.0,0.010527],[95014.0,0.09167174],[95024.0,0.105326],[95030.0,0.010525],[95036.0,0.07570407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582592924,[[94950.0,0.010534],[94941.0,0.02324042],[94940.0,0.010535],[94938.0,0.0927507],[94933.0,0.09484]],[[94961.0,0.09484],[94962.0,0.09996749],[94964.0,0.00231667],[94966.0,0.010532],[94979.0,0.411651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582604240,[[94870.0,0.010543],[94868.0,0.09488],[94864.0,0.00231911],[94862.0,0.02324042],[94858.0,0.0927507]],[[94896.0,0.09996749],[94897.0,0.01054],[94902.0,0.05792095],[94905.0,0.09488],[94917.0,0.010538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582649176,[[94889.0,0.13552732],[94883.0,0.09496],[94882.0,0.010541],[94872.0,0.010543],[94850.0,0.21690482]],[[94907.0,0.09496],[94909.0,0.00231802],[94917.0,0.07570407],[94918.0,0.0404854],[94927.0,0.10486733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582660172,[[94906.0,0.105459],[94900.0,0.09611707],[94899.0,0.03941025],[94895.0,0.01054],[94811.0,0.18924599]],[[94927.0,0.04103115],[94929.0,0.010536],[94931.0,0.09492],[94940.0,0.21690482],[94941.0,0.05696896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582710823,[[94898.0,0.09276795],[94897.0,0.01054],[94896.0,0.13754592],[94889.0,0.00231851],[94883.0,0.010541]],[[94915.0,0.02207598],[94919.0,0.010537],[94922.0,0.09488],[94923.0,0.03597944],[94930.0,0.07550234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582752659,[[94911.0,0.09492],[94910.0,0.09450538],[94907.0,0.010539],[94906.0,0.0432173],[94900.0,0.17334757]],[[94920.0,0.17334757],[94927.0,0.010537],[94931.0,0.09211674],[94938.0,0.105455],[94944.0,0.01285216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582767370,[[94926.0,0.09148901],[94925.0,0.010537],[94921.0,0.04291503],[94919.0,0.17334757],[94912.0,0.010538]],[[94934.0,0.09488],[94945.0,0.010535],[94947.0,0.61636],[94948.0,0.09708336],[94950.0,0.17334757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582815912,[[94920.0,0.010537],[94915.0,0.13993953],[94913.0,0.09488],[94909.0,0.01285702],[94898.0,0.01075711]],[[94938.0,0.02146602],[94939.0,0.09488],[94941.0,0.09879345],[94942.0,0.010535],[94944.0,0.00231716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582855949,[[94877.0,0.00993567],[94876.0,0.010543],[94872.0,0.09344288],[94869.0,0.002319],[94861.0,0.02082205]],[[94897.0,0.11041082],[94904.0,0.15445135],[94908.0,0.08627168],[94910.0,0.21676344],[94916.0,0.09433033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582870466,[[94867.0,0.010544],[94859.0,0.19829855],[94845.0,0.010547],[94840.0,0.21676344],[94831.0,0.0756371]],[[94883.0,0.09986982],[94884.0,0.00231862],[94886.0,0.010542],[94887.0,0.09492],[94890.0,0.21676344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582918684,[[94867.0,0.00937495],[94862.0,0.09434457],[94861.0,0.09496],[94857.0,0.010545],[94813.0,0.052753]],[[94889.0,0.00231851],[94890.0,0.16521961],[94900.0,0.17348989],[94905.0,0.09433033],[98000.0,0.13273926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582932712,[[94865.0,0.010544],[94862.0,0.09492],[94857.0,0.10371952],[94854.0,0.010546],[94844.0,0.0023196]],[[94872.0,0.02282244],[94882.0,0.0970166],[94884.0,0.010542],[94889.0,0.00231851],[94890.0,0.17348989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768582983862,[[94882.0,0.010543],[94880.0,0.010543],[94876.0,0.09492],[94872.0,0.010544],[94870.0,0.17344438]],[[94904.0,0.09723813],[94905.0,0.17344438],[94908.0,0.0923991],[94909.0,0.01285802],[94911.0,0.07593048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583032906,[[94879.0,0.00929096],[94878.0,0.09858273],[94870.0,0.010544],[94869.0,0.002319],[94865.0,0.010544]],[[94901.0,0.10244669],[94902.0,0.05882462],[94910.0,0.21692103],[94912.0,1.076459],[94925.0,0.14195761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583045912,[[94881.0,0.00929096],[94879.0,0.010543],[94876.0,0.09858273],[94875.0,0.010543],[86000.0,0.032]],[[94903.0,0.09190669],[94904.0,0.09723813],[94909.0,0.00231802],[94910.0,0.01054],[94917.0,0.05877985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583102059,[[94867.0,0.00986356],[94863.0,0.09322695],[94860.0,0.27895828]],[[94886.0,0.09492],[94889.0,0.00231851],[94890.0,0.17349328],[94909.0,0.0780539],[94914.0,0.010539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583148910,[[94898.0,0.010541],[94895.0,0.09559411],[94894.0,0.0444192],[94890.0,0.17349328],[94886.0,0.010542]],[[94909.0,0.00231802],[94910.0,0.17349328],[94913.0,0.09492],[94915.0,0.0456828],[94916.0,0.06856733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583166134,[[94901.0,0.01054],[94898.0,0.09970829],[94897.0,0.10224859],[94888.0,0.09492],[94887.0,0.010542]],[[94909.0,0.00231802],[94913.0,0.09492],[94916.0,0.05802833],[94917.0,0.10562628],[94938.0,0.13141961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583209076,[[94766.0,0.010555],[94765.0,0.09168088],[94764.0,0.00232156],[94762.0,0.11522427],[94749.0,0.01304255]],[[94786.0,0.21066607],[94789.0,0.010553],[94790.0,0.00011569],[94791.0,0.09268002],[94822.0,1.18687204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583222481,[[94784.0,0.010553],[94779.0,0.20879052],[94773.0,0.09504],[94770.0,0.010555],[94764.0,1e-08]],[[94797.0,0.15312894],[94803.0,0.0927795],[94805.0,0.12183959],[94815.0,1.29252],[94829.0,0.3802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583263515,[[94813.0,0.01055],[94811.0,0.09085104],[94810.0,0.11409281],[94805.0,0.095],[94801.0,0.010552]],[[94820.0,0.02201256],[94824.0,0.00232009],[94829.0,0.095],[94831.0,0.010548],[94834.0,0.18769193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583310280,[[94833.0,0.10794564],[94832.0,0.11753399],[94819.0,0.14433778],[94813.0,0.05691538],[94812.0,0.01055]],[[94847.0,0.02127047],[94849.0,0.00231949],[94851.0,0.09496],[94856.0,0.20414419],[94860.0,0.010545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583320675,[[94821.0,0.010549],[94819.0,0.14433778],[94817.0,0.0913167],[94813.0,0.11758474],[94806.0,0.010551]],[[94835.0,0.11358894],[94836.0,0.010548],[94840.0,0.09263606],[94843.0,0.09496],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583363704,[[94859.0,0.10234297],[94856.0,0.11057033],[94850.0,0.17366352],[94844.0,0.010547],[94827.0,0.06746438]],[[94869.0,1e-08],[94874.0,0.095],[94876.0,0.010543],[94880.0,0.29257996],[94881.0,0.15529788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583373400,[[94844.0,0.0023196],[94841.0,0.20681529],[94820.0,0.010549],[94818.0,0.05691538],[94813.0,0.04952898]],[[94862.0,0.17366352],[94866.0,0.09636797],[94867.0,0.11374425],[94869.0,1e-08],[94872.0,0.010544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583422941,[[94837.0,0.010548],[94836.0,0.0998447],[94835.0,0.11201179],[94834.0,0.095],[94825.0,0.04925069]],[[94854.0,0.022716],[94856.0,0.12834673],[94857.0,0.09793018],[94864.0,0.00231911],[94874.0,0.010544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583468474,[[94841.0,0.010547],[94833.0,0.09088687],[94832.0,0.11531083],[94830.0,0.17360434],[94815.0,0.01055]],[[94852.0,0.02246973],[94853.0,0.1186672],[94855.0,0.010546],[94859.0,0.19093022],[94860.0,0.17360434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583480687,[[94836.0,0.010548],[94829.0,0.09496],[94825.0,0.2061977],[94824.0,0.010549],[94820.0,0.18415334]],[[94842.0,0.02229005],[94848.0,0.1292132],[94849.0,0.00231949],[94850.0,0.17360434],[98000.0,0.13273926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583525440,[[94772.0,0.010555],[94770.0,0.095],[94765.0,0.09021577],[94763.0,0.11492815],[94759.0,0.01057842]],[[94785.0,0.11101665],[94787.0,0.09033695],[94788.0,0.010553],[94798.0,0.095],[94810.0,0.17387804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583574579,[[94750.0,0.0973795],[94747.0,0.08917479],[94744.0,0.09508],[94735.0,0.010559],[94717.0,0.010561]],[[94759.0,0.010556],[94769.0,0.09217969],[94770.0,0.09520274],[94771.0,0.010555],[94777.0,0.105634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583587487,[[94757.0,0.08917479],[94756.0,0.0973795],[94752.0,0.010557],[94750.0,0.17389593],[94742.0,0.010558]],[[94768.0,0.010555],[94777.0,0.19418291],[94778.0,0.010554],[94780.0,0.26607562],[94784.0,0.07721584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583633230,[[94750.0,0.36356848],[94740.0,0.17389593],[94735.0,0.010558],[94730.0,0.010558],[94724.0,0.07524545]],[[94766.0,0.010554],[94769.0,0.00232145],[94773.0,0.0975592],[94775.0,0.04068441],[94776.0,0.09508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583645637,[[94790.0,0.17389593],[94789.0,0.010552],[94788.0,0.09508],[94786.0,0.09459255],[94775.0,0.01063631]],[[94807.0,0.01055],[94809.0,0.0975592],[94810.0,0.17389593],[94813.0,0.04068441],[94818.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583695778,[[94852.0,0.09333478],[94847.0,0.09496],[94845.0,0.01052352],[94840.0,0.1737537],[94820.0,0.010548]],[[94864.0,0.00231911],[94869.0,1e-08],[94872.0,0.00991463],[94892.0,0.01054],[94961.0,0.37051892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583740811,[[94869.0,0.37249196],[94860.0,0.17353251],[94857.0,0.010544],[94852.0,0.010545],[94835.0,1.00887475]],[[94886.0,0.010541],[94891.0,0.00943775],[94894.0,0.09676391],[94895.0,0.01054],[94900.0,0.26849251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583754704,[[94870.0,0.18407551],[94869.0,0.09496],[94866.0,0.0930074],[94864.0,0.00231911],[94858.0,0.010544]],[[94882.0,0.010542],[94891.0,0.00901673],[94892.0,0.09024185],[94899.0,0.01054],[94960.0,0.29641513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583802227,[[94848.0,0.10318453],[94844.0,0.0023196],[94843.0,0.010546],[94838.0,0.07524545],[94823.0,0.4405289]],[[94881.0,0.00904686],[94882.0,0.18682714],[94883.0,0.010541],[94893.0,0.07577736],[94896.0,0.70522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583814441,[[94899.0,0.01054],[94888.0,0.010541],[94887.0,0.0945985],[94886.0,0.09492],[94880.0,0.18406196]],[[94911.0,0.00976077],[94913.0,0.09797214],[94916.0,0.09492],[94922.0,0.07577736],[94928.0,0.010537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583865593,[[94921.0,0.09811784],[94920.0,0.17325293],[94915.0,0.09488],[94913.0,0.010538],[94904.0,0.00231813]],[[94940.0,0.010535],[94942.0,0.00978983],[94943.0,0.09548761],[94944.0,0.09488],[94950.0,0.17325293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583909135,[[94945.0,0.09011466],[94942.0,0.09488],[94940.0,0.010535],[94928.0,0.010536],[94924.0,0.30808472]],[[94955.0,0.010533],[94964.0,0.00231667],[94965.0,0.02026251],[94971.0,0.1873758],[94976.0,0.07554583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583923958,[[94942.0,0.09488],[94935.0,0.010536],[94930.0,0.010536]],[[94964.0,0.00231667],[94967.0,0.09488],[94981.0,0.07554583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768583968107,[[94910.0,0.17332302],[94907.0,0.010539],[94906.0,0.09488],[94905.0,0.09171383],[94904.0,0.00231813]],[[94921.0,0.010537],[94925.0,0.00969532],[94926.0,0.094654],[94932.0,0.010536],[94940.0,0.17332302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584023447,[[94914.0,0.09166989],[94905.0,0.105419],[94902.0,0.05672186],[94900.0,0.01054],[86141.0,0.085]],[[94931.0,0.09488],[94932.0,0.010536],[94934.0,0.00990935],[94935.0,0.09810216],[94943.0,0.010535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584043558,[[94889.0,0.09488],[94885.0,0.10678929],[94873.0,0.4293883],[94872.0,0.010543],[94769.0,0.00232145]],[[94904.0,0.010539],[94905.0,0.00939534],[94906.0,0.09851776],[94919.0,0.010537],[94922.0,0.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584091091,[[94861.0,0.09496],[94859.0,0.010544],[94850.0,0.09565179],[94849.0,0.010545],[94840.0,0.21695641]],[[94874.0,0.010542],[94875.0,0.0099816],[94877.0,0.09421404],[94887.0,0.105501],[94893.0,0.01054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584103193,[[94852.0,0.010545],[94850.0,0.36413658],[94849.0,0.04631],[94828.0,0.0862884],[94799.0,0.18924599]],[[94867.0,0.02317933],[94868.0,0.0099816],[94869.0,0.002319],[94870.0,0.010543],[94871.0,0.09421404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584154943,[[94836.0,0.010547],[94830.0,0.09496],[94829.0,0.00231998],[94828.0,0.07570939],[94827.0,0.09627559]],[[94850.0,0.00909952],[94851.0,0.010545],[94854.0,0.09829637],[94862.0,0.010544],[94863.0,0.09496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584211974,[[94845.0,0.06619],[94844.0,0.01054609],[94840.0,0.17357767],[94835.0,0.0901774],[94800.0,0.36282366]],[[94858.0,0.01958175],[94862.0,0.09596713],[94863.0,0.09496],[94874.0,0.010542],[94881.0,0.05660869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584226377,[[94851.0,0.09496],[94850.0,0.18412267],[94849.0,0.09980616],[94845.0,0.06619],[94838.0,0.580106]],[[94868.0,0.00950398],[94870.0,0.27061453],[94877.0,0.010542],[94882.0,0.010542],[94896.0,0.06992989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584284916,[[94784.0,7e-08],[94775.0,0.05837],[94774.0,0.010554],[94771.0,0.095],[94765.0,0.09311905]],[[94785.0,0.10980173],[94799.0,0.095],[94837.0,0.95016],[94854.0,0.13141961],[94869.0,0.24029546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584302636,[[94749.0,3.3e-07],[94747.0,0.010557],[94744.0,0.00232205],[94742.0,0.09504],[94738.0,0.09995982]],[[94761.0,0.010555],[94762.0,0.10718656],[94764.0,0.09504],[94773.0,0.010554],[94823.0,1.08185961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584342179,[[94638.0,0.09122291],[94636.0,0.09516],[94633.0,0.0093468],[94620.0,0.21788058],[94597.0,0.010574]],[[94660.0,0.10821936],[94665.0,0.09516],[94669.0,0.010566],[94671.0,0.105632],[94674.0,0.05926252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584387321,[[94677.0,0.105685],[94674.0,0.0938779],[94672.0,0.04631347],[94660.0,0.247167],[94659.0,0.07570939]],[[94697.0,0.04336017],[94698.0,0.09704968],[94703.0,0.010563],[94720.0,0.04336017],[94757.0,0.052785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584400035,[[94710.0,0.010562],[94706.0,0.09995896],[94704.0,0.09512],[94701.0,0.05864261],[94696.0,0.010563]],[[94724.0,0.0657993],[94728.0,0.09414586],[94730.0,0.09512],[94738.0,0.010559],[94740.0,0.0572413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584447672,[[94727.0,0.09274853],[94724.0,0.09570673],[94710.0,0.18460086],[94699.0,0.010563],[94695.0,0.07570939]],[[94738.0,0.010559],[94740.0,0.17403886],[94743.0,0.09508],[94744.0,0.00232205],[94746.0,0.09915457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584495309,[[94787.0,0.010553],[94785.0,0.09923157],[94784.0,0.02268852],[94778.0,0.09504],[94770.0,0.010555]],[[94815.0,0.07632687],[94820.0,0.21726207],[94850.0,0.32386652],[94866.0,0.07495021],[94892.0,0.13141961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584506618,[[94826.0,0.095],[94825.0,0.09429704],[94824.0,0.010549],[94819.0,0.11386494],[94816.0,0.53112]],[[94843.0,0.010547],[94848.0,0.20315038],[94859.0,0.010545],[94865.0,0.010544],[94869.0,0.097319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584558576,[[94829.0,0.0917622],[94827.0,0.095],[94825.0,0.11647452],[94820.0,0.010549],[94810.0,0.29964]],[[94840.0,0.010547],[94846.0,0.010547],[94849.0,0.11888397],[94850.0,0.09397772],[94861.0,0.010545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584571078,[[94816.0,0.1296931],[94814.0,0.095],[94811.0,0.01055],[94800.0,0.05655497],[94798.0,0.010552]],[[94831.0,0.010548],[94838.0,0.1107329],[94840.0,0.095],[94842.0,0.09577214],[94867.0,0.07510936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584616903,[[94820.0,0.00687055],[94819.0,0.01055],[94818.0,0.09158813],[94810.0,0.17366206],[94809.0,0.00232047]],[[94834.0,0.02159942],[94839.0,0.20607113],[94840.0,0.27781152],[94847.0,0.010547],[94851.0,0.05717959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584666463,[[94820.0,0.095],[94819.0,0.01055],[94817.0,0.09652844],[94810.0,0.01055],[94809.0,0.00232047]],[[94838.0,0.010548],[94841.0,0.09297931],[94842.0,0.10910304],[94843.0,0.095],[94851.0,0.010546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584677070,[[94842.0,0.10707544],[94841.0,0.095],[94827.0,0.28988],[94822.0,0.06740491],[94810.0,0.24923314]],[[94863.0,0.10910304],[94864.0,0.00231911],[94880.0,0.18404731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584721723,[[94876.0,0.105463],[94874.0,0.09031549],[94866.0,1.23832],[94860.0,0.17351941],[94856.0,0.06740091]],[[94897.0,0.09205406],[94899.0,0.11769392],[94900.0,0.17351941],[94917.0,0.010539],[94921.0,0.010538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584772150,[[94899.0,0.09492],[94897.0,0.010541],[94896.0,0.00681035],[94893.0,0.09121564],[94881.0,0.05685591]],[[94915.0,0.010539],[94917.0,0.20157409],[94924.0,0.00231764],[94927.0,0.09492],[94937.0,0.05938176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584783061,[[94883.0,0.010542],[94880.0,0.1138032],[94876.0,0.09492],[94875.0,0.09169894],[94870.0,0.010544]],[[94900.0,0.010541],[94901.0,0.09173263],[94903.0,0.11910798],[94928.0,0.010538],[95072.0,0.51872649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584830796,[[94911.0,0.010539],[94910.0,0.09492],[94909.0,0.21335498],[94907.0,0.01054],[94879.0,0.052716]],[[94929.0,0.00231753],[94930.0,0.17334995],[94931.0,0.11266629],[94932.0,0.09065394],[94937.0,0.010537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584842320,[[94912.0,0.1202442],[94910.0,0.26826995],[94907.0,0.09515924],[94870.0,0.09450524],[94869.0,0.002319]],[[94933.0,0.11257972],[94934.0,0.09238826],[94936.0,0.010537],[94940.0,0.17334995],[94969.0,0.38199656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584890272,[[94884.0,0.01286062],[94876.0,0.20666218],[94875.0,0.09492],[94873.0,0.010544],[94869.0,0.05917491]],[[94897.0,0.02142207],[94898.0,0.09162065],[94910.0,0.09492],[94962.0,0.01990529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584936990,[[94858.0,0.20257579],[94850.0,0.23034816],[94846.0,0.02108544]],[[94880.0,0.17349225],[94883.0,0.10741495],[94884.0,0.09492],[94920.0,0.17349225],[94926.0,1.14342794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768584952097,[[94870.0,0.18403625],[94865.0,0.10931252],[94864.0,0.09326327],[94854.0,0.010546],[94837.0,0.07572883]],[[94888.0,0.09496],[94889.0,0.09910902],[94890.0,0.010542],[94924.0,0.09433033],[94958.0,0.2408373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585001129,[[94844.0,0.12598966],[94843.0,0.09496],[94842.0,0.09639417],[94832.0,0.010548],[94820.0,0.18409884]],[[94864.0,0.09579579],[94867.0,0.105504],[94868.0,0.11437291],[95120.0,0.55577838],[95129.0,0.00231266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585017051,[[94862.0,0.1299937],[94858.0,0.09691994],[94850.0,0.09496],[94849.0,0.01286549],[94846.0,0.010547]],[[94874.0,0.09496],[94883.0,0.11389153],[94884.0,0.09411192],[94885.0,0.06716198],[98119.0,0.00025703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585069298,[[94929.0,0.09488],[94927.0,0.010538],[94925.0,0.5971583],[94912.0,0.65476],[94901.0,0.01054]],[[94953.0,0.09839649],[94957.0,0.105414],[94960.0,0.21646067],[94969.0,0.010533],[94976.0,0.32928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585119626,[[94875.0,0.010543],[94871.0,0.09990614],[94868.0,0.11624655],[94858.0,0.105465],[94852.0,0.010546]],[[94893.0,0.20536295],[94894.0,0.09492],[94902.0,0.01054],[94911.0,0.72354125],[94912.0,0.010539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585135130,[[94864.0,0.05279882],[94860.0,0.010545],[94852.0,0.11374449],[94851.0,0.09289388],[94846.0,0.05671721]],[[94873.0,0.1262157],[94879.0,0.010543],[94889.0,0.00231851],[94893.0,0.010541],[94897.0,0.010541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585184377,[[94897.0,0.010541],[94894.0,0.11694008],[94893.0,0.09782285],[94890.0,0.17341054],[94878.0,0.010543]],[[94919.0,0.0975668],[94920.0,0.17341054],[94921.0,0.010538],[94929.0,0.00231753],[94930.0,0.09492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585231494,[[94902.0,0.11661294],[94901.0,0.09645527],[94892.0,0.010541],[94877.0,0.010543],[94870.0,0.1733909]],[[94917.0,0.09492],[94921.0,0.09412123],[94922.0,0.10710722],[94925.0,0.010538],[94940.0,0.1733909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585250001,[[94899.0,0.11661294],[94896.0,0.09645527],[94894.0,0.010541],[94892.0,0.09492],[94880.0,0.010543]],[[94916.0,0.010539],[94917.0,0.09492],[94921.0,0.09412123],[94922.0,0.1128826],[94926.0,0.010538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585297839,[[94952.0,0.19405373],[94951.0,0.09488],[94945.0,0.010536],[94940.0,0.1731804],[94886.0,0.10131179]],[[94967.0,0.010533],[94969.0,0.00231656],[94970.0,0.1731804],[94972.0,0.08943352],[94973.0,0.11673598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585310850,[[94950.0,0.09725719],[94949.0,0.00231705],[94946.0,0.010535],[94939.0,0.05671721],[94932.0,0.05059059]],[[94984.0,0.00231618],[94988.0,0.09488],[94989.0,0.01284707],[94995.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585355284,[[94948.0,0.0192285],[94947.0,0.010535],[94946.0,0.08900705],[94944.0,0.09484],[94920.0,0.17321133]],[[94964.0,0.02170273],[94968.0,0.20612742],[94969.0,0.00231656],[94990.0,0.17321133],[95010.0,0.17321133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585396614,[[94955.0,0.010534],[94948.0,0.09484],[94946.0,0.02766934],[94944.0,0.08805456],[94939.0,0.010536]],[[94966.0,0.08673296],[94967.0,0.10845605],[94969.0,5.6e-07],[94976.0,0.010532],[94984.0,0.00231618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585415014,[[94969.0,0.010533],[94961.0,0.12073518],[94958.0,0.010534],[94955.0,0.105374],[94923.0,0.13273939]],[[94983.0,0.11485546],[94984.0,0.08898561],[94987.0,0.010531],[94989.0,0.09715607],[94998.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585460155,[[94995.0,0.01053],[94990.0,0.17311189],[94985.0,0.18909992],[94983.0,0.010531],[94981.0,0.09484]],[[95007.0,0.11732658],[95010.0,0.08226614],[95011.0,0.09484],[95014.0,0.06803786],[95016.0,0.09449016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585472572,[[94985.0,0.010531],[94981.0,0.10802021],[94980.0,0.24951968],[94978.0,0.09484],[94974.0,0.010532]],[[95000.0,0.11710965],[95001.0,0.09484],[95003.0,0.0793442],[95004.0,0.00167972],[95006.0,0.010529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585511896,[[94980.0,0.010532],[94975.0,0.09484],[94970.0,0.18953294],[94967.0,0.010533],[94966.0,0.05676692]],[[94989.0,0.11150642],[94990.0,0.0763464],[94998.0,0.01053],[95002.0,0.09484],[95012.0,0.010528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585560748,[[94980.0,0.010532],[94978.0,0.09484],[94974.0,0.11987288],[94973.0,0.07127566],[94970.0,0.17307878]],[[94995.0,0.11826871],[94996.0,0.06962468],[94997.0,0.01053],[95000.0,0.17307878],[95004.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585571944,[[94977.0,0.010532],[94971.0,0.19114854],[94970.0,0.17307878],[94961.0,0.010534],[94898.0,0.1896277]],[[94992.0,0.14021215],[94995.0,0.16446468],[94996.0,0.01053],[95000.0,0.17307878],[95010.0,0.010528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585613269,[[95023.0,0.1675042],[95019.0,0.010527],[95016.0,0.1134903],[95004.0,0.279489],[94991.0,0.01053]],[[95042.0,0.010525],[95043.0,0.02207731],[95049.0,0.00231461],[95053.0,0.05746316],[95055.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585663849,[[94957.0,0.17836575],[94955.0,0.010534],[94949.0,0.09715705],[94943.0,0.010536],[94940.0,0.21647846]],[[94970.0,8.433e-05],[94978.0,0.06046338],[94980.0,0.09484],[94983.0,0.010531],[95030.0,0.18898033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585675467,[[94963.0,0.010534],[94961.0,0.1109894],[94958.0,0.06326455],[94949.0,0.01285205],[94943.0,0.09484]],[[94972.0,0.0222236],[94974.0,0.09484],[94980.0,0.010532],[94982.0,0.1095247],[94985.0,0.05828096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585719182,[[94938.0,0.010536],[94931.0,0.11025847],[94930.0,0.17324424],[94926.0,0.0600651],[94924.0,0.01285564]],[[94947.0,0.02253131],[94950.0,0.15437596],[94953.0,0.07747836],[94957.0,0.010534],[94969.0,0.05941305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585730492,[[94930.0,0.010537],[94927.0,0.17032357],[94924.0,0.00231764],[94918.0,0.010539],[94910.0,0.07585108]],[[94943.0,0.02245956],[94946.0,0.08533452],[94947.0,0.010535],[94948.0,0.05949596],[94950.0,0.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585779646,[[94932.0,0.09488],[94931.0,0.12609067],[94929.0,0.05247117],[94917.0,0.010539],[94914.0,0.61692]],[[94951.0,0.15079347],[94964.0,0.01285067],[94966.0,0.09488],[94989.0,0.09449016],[94998.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585827278,[[94960.0,0.17327583],[94958.0,0.010534],[94950.0,0.04966916],[94948.0,0.09488],[94940.0,0.010536]],[[94971.0,0.10551779],[94974.0,0.09488],[94975.0,0.010532],[94977.0,0.05020048],[94985.0,0.05780542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585841275,[[94935.0,0.010537],[94930.0,0.17327583],[94928.0,0.10750691],[94926.0,0.04804572],[94911.0,0.05674472]],[[94949.0,0.26089711],[94950.0,0.17327583],[94954.0,0.010535],[94981.0,0.010532],[94992.0,0.32157258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585895422,[[94947.0,0.11735129],[94944.0,0.04072422],[94943.0,0.09488]],[[94968.0,0.04469998],[94969.0,0.00231656],[94971.0,0.09488],[94981.0,0.06725678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585910136,[[94930.0,0.010537],[94925.0,0.21223129],[94924.0,0.04304186],[94920.0,0.010538],[94905.0,0.0597198]],[[94945.0,0.11806564],[94946.0,0.04469998],[94948.0,0.010535],[94950.0,0.17324532],[94958.0,0.105414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768585960982,[[94897.0,0.010541],[94894.0,0.04041102],[94892.0,0.11321976],[94890.0,0.2168456],[94884.0,0.09492]],[[94909.0,0.00231802],[94917.0,0.21400348],[94920.0,0.04135635],[94937.0,0.09449016],[94944.0,0.00231716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586004213,[[94864.0,0.010546],[94860.0,0.10943266],[94856.0,0.03838088],[94847.0,0.010547],[94844.0,0.0023196]],[[94878.0,0.09492],[94879.0,0.03698248],[94885.0,0.03561916],[94888.0,0.010543],[94892.0,0.51768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586016224,[[94875.0,0.010544],[94869.0,0.11895088],[94865.0,0.03573495],[94862.0,0.105506],[94831.0,1.5]],[[94889.0,0.13272048],[94890.0,0.010543],[94893.0,0.04821738],[94941.0,0.052683],[94942.0,0.13228623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586061851,[[94884.0,0.00231862],[94880.0,0.18397216],[94878.0,0.09492],[94876.0,0.11307596],[94855.0,0.12561792]],[[94889.0,0.02307416],[94894.0,0.010542],[94898.0,0.00621286],[94900.0,0.20438999],[94905.0,0.010541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586107104,[[94889.0,0.12764742],[94885.0,0.09492],[94884.0,0.010543],[94869.0,0.002319],[94868.0,0.010545]],[[94901.0,0.010542],[94907.0,0.09492],[94910.0,0.01479865],[94913.0,0.02806467],[94928.0,0.010539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586121012,[[94893.0,0.09492],[94892.0,0.11044497],[94889.0,0.01720245],[94883.0,0.010543],[94875.0,0.72008]],[[94901.0,0.010542],[94911.0,0.07912251],[94913.0,0.01054],[94914.0,0.09492],[94924.0,0.00231764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586169443,[[94923.0,0.13175968],[94920.0,0.18384643],[94914.0,0.09492],[94905.0,0.010541],[94881.0,0.05272]],[[94938.0,0.09492],[94940.0,0.010537],[94945.0,0.1114653],[94946.0,0.01241303],[94950.0,0.17330743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586180969,[[94946.0,0.01244056],[94943.0,0.11931912],[94940.0,0.17330743],[94937.0,0.09488],[94934.0,0.010538]],[[94953.0,0.03254653],[94963.0,0.09488],[94964.0,0.00231667],[94966.0,0.1114653],[94967.0,0.02294703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586223589,[[94993.0,0.11852804],[94992.0,0.01026777],[94989.0,0.010532],[94987.0,0.09484],[94978.0,0.010533]],[[95005.0,0.02177709],[95006.0,0.01053],[95014.0,0.11519692],[95016.0,0.02071176],[95019.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586275124,[[95003.0,0.01034618],[95000.0,0.17303056],[94999.0,0.09484],[94978.0,0.010533],[94974.0,0.05680279]],[[95019.0,0.09484],[95024.0,0.12088812],[95026.0,0.05871837],[95034.0,0.010527],[95040.0,0.27804672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586289128,[[94986.0,0.0948],[94983.0,0.010532],[94978.0,0.00926649],[94970.0,0.05680279],[94960.0,0.12490334]],[[94998.0,0.11811272],[95000.0,0.17303056],[95014.0,0.010529],[95016.0,0.010529],[95024.0,0.010528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586340069,[[95055.0,0.0948],[95047.0,0.010525],[95046.0,0.00951714],[95039.0,0.21872],[95038.0,0.010526]],[[95068.0,0.12667834],[95069.0,0.01216918],[95078.0,0.05854739],[95090.0,0.17285915],[95094.0,0.01032472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586385280,[[95179.0,0.010511],[95175.0,0.09468],[95174.0,0.07918901],[95173.0,0.00855871],[95164.0,0.010512]],[[95200.0,0.05],[95202.0,0.010508],[95203.0,0.01199279],[95204.0,0.00231083],[95205.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586396599,[[95175.0,0.09464],[95170.0,0.010512],[95164.0,0.03670084],[95160.0,0.2154723],[95159.0,0.01572818]],[[95189.0,0.01621132],[95196.0,0.010509],[95206.0,0.09464],[95220.0,0.2154723],[95231.0,0.05825413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586435241,[[95177.0,0.0946],[95172.0,0.010511],[95166.0,0.11309976],[95164.0,0.02593948],[95162.0,0.05584219]],[[95192.0,0.02461318],[95195.0,0.10950759],[95196.0,0.010509],[95207.0,0.0946],[95212.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586447241,[[95189.0,0.13672744],[95184.0,0.09464],[95183.0,0.01051],[95180.0,0.2154723],[95165.0,0.010512]],[[95213.0,0.02461318],[95220.0,0.10950759],[95229.0,0.010505],[95231.0,0.05702636],[95240.0,0.2154723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586489705,[[95174.0,0.09464],[95171.0,0.010512],[95170.0,0.02756124],[95166.0,0.1141219],[95152.0,0.010514]],[[95196.0,0.10896887],[95199.0,0.03698267],[95204.0,0.09464],[95211.0,0.010507],[95237.0,0.09449016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586537033,[[95152.0,0.02720269],[95150.0,0.010514],[95145.0,0.11084407],[95141.0,0.09464],[95140.0,0.21556216]],[[95167.0,0.010512],[95168.0,0.09464],[95174.0,0.10836204],[95179.0,0.02652487],[95183.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586549449,[[95163.0,0.09464],[95160.0,0.21556216]],[[95183.0,0.09464],[95186.0,0.01051],[95195.0,0.010509],[95196.0,0.10845227],[95213.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586588965,[[95157.0,0.14364324],[95147.0,0.09464],[95144.0,0.010515],[95125.0,0.04952156]],[[95174.0,0.010511],[95179.0,0.1094858],[95180.0,0.02709465],[95187.0,0.01051],[95190.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586600869,[[95156.0,0.010513],[95153.0,0.02646344],[95152.0,0.1171798],[95145.0,0.010514],[95141.0,0.09464]],[[95171.0,0.09464],[95172.0,0.010512],[95175.0,0.11272509],[95178.0,0.02709465],[95185.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586655709,[[95230.0,0.02527541],[95220.0,0.15493039],[95219.0,0.11601606],[95218.0,0.0946],[95216.0,0.010507]],[[95253.0,0.0946],[95257.0,0.02452608],[95258.0,0.11931864],[95264.0,0.01281037],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586696632,[[95128.0,0.010516],[95119.0,0.02631631],[95114.0,0.11550977],[95112.0,0.010518],[95110.0,0.20424732]],[[95143.0,0.12174698],[95148.0,0.11978366],[95158.0,0.34252],[95181.0,0.94676],[95210.0,0.09407288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586709251,[[95140.0,0.09468],[95137.0,0.11550977],[95135.0,0.02631631],[95131.0,0.010516],[95106.0,0.052596]],[[95160.0,0.02710698],[95161.0,0.10926966],[95164.0,0.09468],[95174.0,0.96944],[95181.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586756792,[[95185.0,0.10515],[95183.0,0.11030822],[95180.0,0.02848891],[95175.0,0.010511],[95167.0,0.64912]],[[95199.0,0.02138829],[95200.0,0.01047013],[95201.0,0.010508],[95204.0,0.03263238],[95206.0,0.11577509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586804430,[[95224.0,0.11019617],[95223.0,0.0946],[95222.0,0.0268781],[95220.0,0.13781798],[95211.0,0.010507]],[[95244.0,0.00230986],[95245.0,0.0272146],[95248.0,0.10923043],[95262.0,0.010502],[95284.0,0.00230889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586817046,[[95224.0,0.11629502],[95223.0,0.03983617],[95218.0,0.0946],[95211.0,0.010507],[95164.0,0.13505119]],[[95241.0,0.010504],[95244.0,0.00230986],[95245.0,0.0946],[95248.0,0.02905583],[95251.0,0.010503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586862276,[[95220.0,0.12701418],[95219.0,0.02189784],[95209.0,0.01281772],[95203.0,0.0667211],[95190.0,0.13778014]],[[95237.0,0.0946],[95239.0,0.010504],[95243.0,0.1422724],[95244.0,0.00230986],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586875489,[[95168.0,0.0562131],[95164.0,0.0023118],[95162.0,0.1179486],[95157.0,0.0749445],[95154.0,0.0335176]],[[95181.0,0.14323564],[95182.0,0.10984725],[95183.0,0.10984725],[95184.0,0.10984725],[95191.0,0.10984725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586925713,[[95202.0,0.0946],[95201.0,0.010508],[95200.0,0.13780245],[95194.0,0.010509],[95193.0,0.11405123]],[[95212.0,0.02156738],[95213.0,0.03567873],[95216.0,0.10942133],[95220.0,0.13780245],[95224.0,0.09691034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586975359,[[95198.0,0.010509],[95192.0,0.0946],[95188.0,0.1133862],[95187.0,0.06676932],[95183.0,0.01051]],[[95208.0,0.03842924],[95211.0,0.12843727],[95220.0,0.010506],[95244.0,1.20433139],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768586989662,[[95220.0,0.010506],[95212.0,0.11010823],[95211.0,0.03782682],[95207.0,0.010508],[95202.0,0.0946]],[[95232.0,0.11793027],[95233.0,0.0354779],[95237.0,0.105104],[95243.0,0.2567615],[95246.0,0.86928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587038809,[[95172.0,0.11833974],[95171.0,0.03954706],[95170.0,0.13792328],[95167.0,0.010512],[95164.0,0.09464]],[[95192.0,0.07794112],[95200.0,0.13792328],[95216.0,0.010507],[95236.0,0.389065],[95240.0,0.18485889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587057016,[[95149.0,0.00231218],[95146.0,0.04197024],[95143.0,0.11942181],[95142.0,0.09464]],[[95166.0,0.02917009],[95167.0,0.010512],[95170.0,0.17672981],[95181.0,0.010511],[95182.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587105152,[[95146.0,0.15145812],[95143.0,0.09468],[95126.0,0.47004],[95123.0,0.05625932],[95102.0,0.09376554]],[[95161.0,0.010513],[95164.0,0.0023118],[95168.0,0.05682764],[95171.0,0.13271984],[95174.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587155100,[[95164.0,0.11179535],[95162.0,0.010513],[95160.0,0.03690384],[95159.0,0.13805751],[95152.0,0.010514]],[[95175.0,0.09468],[95180.0,0.14856851],[95185.0,0.12836247],[95186.0,0.03980829],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587169612,[[95156.0,0.03690384],[95153.0,0.010514],[95152.0,0.11179535],[95150.0,0.09468],[95149.0,0.00231218]],[[95167.0,0.02165644],[95169.0,0.010512],[95170.0,0.13805751],[95174.0,0.07372887],[95175.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587218545,[[95189.0,0.09464],[95187.0,0.12874297],[95186.0,0.03776089],[95184.0,0.00231131],[95178.0,0.010511]],[[95206.0,0.02105848],[95207.0,0.11108393],[95210.0,0.09464],[95213.0,0.04653194],[95217.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587270971,[[95144.0,0.00231228],[95139.0,0.010516],[95138.0,0.1155128],[95136.0,0.03564827],[95129.0,0.00231266]],[[95155.0,0.010514],[95156.0,0.13792591],[95158.0,0.11640781],[95160.0,0.17553571],[95170.0,0.105153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587286573,[[95133.0,0.010517],[95126.0,0.09468],[95124.0,0.11782557],[95123.0,0.03564827],[95120.0,0.13792591]],[[95142.0,0.13792591],[95143.0,0.0376098],[95147.0,0.11640781],[95148.0,0.010515],[95159.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587330133,[[95164.0,0.010513],[95161.0,0.11056811],[95158.0,0.05444976],[95155.0,0.09468],[95154.0,0.010515]],[[95179.0,0.09468],[95181.0,0.05743781],[95183.0,0.05241754],[95184.0,0.00231131],[95233.0,0.21544125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587348840,[[95173.0,0.010512],[95167.0,0.05893679],[95166.0,0.010513],[95163.0,0.11913501],[95160.0,0.010514]],[[95184.0,0.09699131],[95185.0,0.0545419],[95187.0,0.05714062],[95188.0,0.05964668],[95194.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587408570,[[95192.0,0.17746386],[95190.0,0.09464],[95189.0,0.01051],[95184.0,0.00231131],[95180.0,0.13786234]],[[95201.0,0.02135745],[95205.0,0.010508],[95210.0,0.13786234],[95212.0,0.010507],[95213.0,0.09862006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587457603,[[95257.0,0.11306782],[95255.0,0.06793801],[95251.0,0.0946],[95242.0,0.010504],[95228.0,0.03753423]],[[95272.0,0.010501],[95274.0,0.0946],[95276.0,0.06968723],[95278.0,0.11202204],[95282.0,1.35049238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587473822,[[95259.0,0.07240456],[95258.0,0.07511245],[95255.0,0.010502],[95242.0,0.46652],[95241.0,0.010504]],[[95272.0,0.010501],[95282.0,0.010499],[95283.0,0.11280289],[95284.0,0.07141068],[95299.0,0.210298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587532661,[[95267.0,0.09456],[95264.0,0.010501],[95263.0,0.01230717],[95262.0,0.07540847],[95260.0,0.13773072]],[[95279.0,0.0105],[95280.0,0.13773072],[95283.0,0.11659003],[95284.0,0.00230889],[95289.0,0.07734469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587586309,[[95205.0,0.010508],[95204.0,0.00231083],[95203.0,0.05170924],[95202.0,0.0946],[95199.0,0.07439891]],[[95222.0,0.010506],[95223.0,0.11067295],[95227.0,0.07437136],[95231.0,0.010505],[95232.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587605117,[[95192.0,0.0946],[95191.0,0.010509],[95185.0,0.01051]],[[95214.0,0.02150636],[95215.0,0.07512231],[95218.0,0.1159565],[95222.0,0.05713478],[95223.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587651446,[[95168.0,0.010512],[95160.0,0.19046202],[95159.0,0.11755001],[95153.0,0.010514],[95150.0,0.17238525]],[[95179.0,0.09464],[95185.0,0.18556894],[95194.0,0.010509],[95209.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587669161,[[95151.0,0.07714153],[95150.0,0.09464],[95149.0,0.12206801],[95147.0,0.037513],[95145.0,0.010514]],[[95170.0,0.11439166],[95171.0,0.07813291],[95178.0,0.09464],[95180.0,0.17238525],[95186.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587717704,[[95136.0,0.010515],[95131.0,0.0001046],[95129.0,0.09699266],[95124.0,0.1842254],[95123.0,0.010517]],[[95146.0,0.11096627],[95147.0,0.07109993],[95151.0,0.010514],[95157.0,0.09468],[95163.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587766329,[[95138.0,0.11996474],[95137.0,0.05976266],[95134.0,0.010516],[95130.0,0.13803069],[95126.0,0.09468]],[[95148.0,0.02145619],[95151.0,0.010514],[95156.0,0.09468],[95159.0,0.01389307],[95160.0,0.13803069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587779444,[[95150.0,0.13803069],[95146.0,0.09468],[95143.0,0.010515],[95133.0,0.010516],[95126.0,0.0563535]],[[95169.0,0.010512],[95170.0,0.13803069],[95176.0,0.09468],[95177.0,0.11202373],[95178.0,0.05824319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587830686,[[95179.0,0.11463882],[95175.0,0.09464],[95173.0,0.05287951],[95157.0,0.0563535],[95150.0,0.19872395]],[[95186.0,0.01051],[95197.0,0.010509],[95198.0,0.05352907],[95199.0,0.11505236],[95201.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587845389,[[95198.0,0.10961028],[95197.0,0.05234641],[95185.0,0.09464]],[[95214.0,0.105147],[95219.0,0.0535503],[95220.0,0.10993708],[95226.0,0.06698663],[95243.0,0.02706156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587914733,[[95212.0,0.11343635],[95211.0,0.0946],[95210.0,0.18571701],[95209.0,0.01281772],[95198.0,0.0668625]],[[95225.0,0.010506],[95230.0,0.13789039],[95234.0,0.1554196],[95237.0,0.105104],[95287.0,0.18905128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587965380,[[95263.0,0.09456],[95260.0,0.05052211],[95247.0,0.010503],[95241.0,0.04903927],[95174.0,0.1987]],[[95274.0,0.0105],[95282.0,0.16129291],[95284.0,0.01280789],[95286.0,0.09456],[95289.0,0.01280778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768587976790,[[95265.0,0.010501],[95264.0,0.09634965],[95258.0,0.03935316],[95253.0,0.03759315],[95248.0,0.0563535]],[[95278.0,0.0105],[95281.0,0.04195879],[95285.0,0.11933412],[95286.0,0.09456],[95288.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588024518,[[95231.0,0.02145458],[95230.0,0.14816803],[95228.0,0.03888399],[95225.0,0.09427165],[95196.0,0.010509]],[[95250.0,0.010503],[95251.0,0.24973173],[95260.0,0.13766303],[95268.0,0.48170135],[95294.0,0.10049913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588073988,[[95280.0,0.0105],[95275.0,0.02404577],[95273.0,0.03329998],[95272.0,0.09456],[95265.0,0.010501]],[[95296.0,0.03748067],[95297.0,0.12185482],[95304.0,0.0023084],[95308.0,0.09456],[95355.0,0.08529836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588086093,[[95268.0,0.010501],[95264.0,0.02783996],[95263.0,0.03234467],[95262.0,0.09456]],[[95284.0,0.04797967],[95286.0,0.11135682],[95288.0,0.09456],[95295.0,0.010498],[95305.0,0.86232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588140859,[[95267.0,0.010501],[95258.0,0.14823298],[95255.0,0.11635923],[95253.0,0.05131743],[95252.0,0.09456]],[[95275.0,0.02171733],[95277.0,0.11799732],[95281.0,0.09456],[95284.0,0.01280789],[95290.0,0.13773098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588156562,[[95286.0,0.010499],[95279.0,0.13773098],[95274.0,0.04081443],[95273.0,0.11635923],[95268.0,0.09456]],[[95300.0,0.09456],[95301.0,0.010497],[95309.0,0.00230829],[95310.0,0.23225662],[95312.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588204199,[[95275.0,0.10506],[95270.0,0.11468282],[95269.0,0.04402057],[95258.0,1.09211169],[95248.0,0.010503]],[[95289.0,0.010499],[95290.0,0.11168882],[95298.0,0.0383172],[95300.0,0.09452],[95301.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588257334,[[95269.0,2.6e-07],[95264.0,0.00230937],[95261.0,0.010502],[95260.0,0.11081103],[95259.0,0.09456]],[[95274.0,0.0105],[95280.0,0.13765409],[95282.0,0.03695123],[95283.0,0.11971894],[95284.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588270551,[[95272.0,0.12131103],[95270.0,0.23221409],[95269.0,0.03611313],[95262.0,0.010502],[95254.0,0.04991574]],[[95287.0,0.010499],[95293.0,0.11971894],[95294.0,0.03695123],[95298.0,0.010498],[95300.0,0.13765409]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588315789,[[95260.0,0.010502],[95257.0,0.09856284],[95253.0,0.03372158],[95247.0,0.010503],[95242.0,0.010504]],[[95275.0,0.0105],[95276.0,0.09456],[95277.0,0.09191478],[95279.0,0.03636395],[95306.0,0.09452564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588331993,[[95271.0,0.010501],[95268.0,0.09856284],[95265.0,0.09456],[95262.0,0.03372158],[95258.0,0.010502]],[[95284.0,0.00230889],[95288.0,0.03636395],[95289.0,0.09422356],[95294.0,0.105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588381150,[[95228.0,0.05378146],[95227.0,0.105065],[95225.0,0.03182534],[95220.0,0.13768319],[95215.0,0.010507]],[[95241.0,0.010504],[95247.0,0.03186085],[95250.0,0.21461443],[95253.0,0.010503],[95284.0,0.09683453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588432285,[[95249.0,0.010503],[95241.0,0.03625589],[95240.0,0.0946],[95239.0,0.010504],[95234.0,0.010505]],[[95258.0,0.02214593],[95262.0,0.04188543],[95266.0,0.0946],[95267.0,0.0350519],[95280.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588446308,[[95231.0,0.010505],[95230.0,0.09456],[95220.0,0.03533619],[95217.0,0.06679551],[95216.0,0.82152355]],[[95245.0,0.04188543],[95246.0,0.04610165],[95256.0,0.09456],[95257.0,0.010502],[95262.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588496949,[[95245.0,0.105063],[95240.0,0.13770479],[95239.0,0.03468617],[95220.0,0.14821079],[95186.0,0.24379042]],[[95262.0,0.00991038],[95266.0,0.03162235],[95269.0,0.010501],[95270.0,0.23226479],[95273.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588546293,[[95245.0,0.09456],[95242.0,0.010504],[95240.0,0.16599933],[95234.0,0.04903843],[95230.0,0.06679451]],[[95257.0,0.010502],[95260.0,0.00926006],[95263.0,0.02896883],[95270.0,0.13770479],[95271.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588561912,[[95225.0,0.09456],[95224.0,0.00231034],[95223.0,0.04048371],[95214.0,0.05628951],[86129.0,0.05]],[[95239.0,0.010504],[95243.0,0.00953373],[95244.0,0.02892353],[95249.0,0.09456],[95250.0,0.010503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588618680,[[95249.0,0.02824837],[95248.0,0.09456],[95246.0,0.010503],[86244.0,0.06998134],[86222.0,0.085]],[[95267.0,0.02205123],[95270.0,0.010501],[95271.0,0.09456],[95272.0,0.00983208],[95275.0,0.02860721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588629677,[[95226.0,0.03875337],[95217.0,0.09456],[95210.0,0.18277578],[95209.0,0.00231072],[95205.0,0.00012145]],[[95243.0,0.010504],[95246.0,0.00983208],[95247.0,0.09456],[95255.0,0.010502],[95263.0,0.53908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588694231,[[95189.0,0.12175962],[95182.0,0.01051],[95172.0,0.13132],[95165.0,0.010512],[95162.0,0.010513]],[[95200.0,0.00011252],[95201.0,0.010508],[95207.0,0.00906658],[95210.0,0.02756767],[95215.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588753488,[[95201.0,0.02828228],[95200.0,0.13789297],[95194.0,0.010509],[95192.0,0.0946],[95190.0,0.13789297]],[[95231.0,0.02928814],[95247.0,0.05806713],[95252.0,0.010503],[95309.0,0.00230829],[95330.0,3.15504899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588769704,[[95213.0,0.010507],[95205.0,0.0946],[95200.0,0.02966594],[95197.0,0.010509],[86303.0,0.085]],[[95224.0,0.00936015],[95225.0,0.02962977],[95230.0,0.13789297],[95231.0,0.010505],[95233.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588826247,[[95195.0,0.010509],[95194.0,0.001],[95188.0,0.0946],[95185.0,0.03191465],[95183.0,0.01051]],[[95207.0,0.010508],[95208.0,0.00964222],[95209.0,0.03198314],[95221.0,0.010506],[95222.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588843862,[[95181.0,0.01051],[95171.0,0.03071271],[95170.0,0.010512],[95166.0,0.09464],[95161.0,0.010513]],[[95193.0,0.00934821],[95194.0,0.03134875],[95195.0,0.010509],[95197.0,0.0946],[95220.0,0.13783609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588899695,[[95204.0,0.010508],[95195.0,0.09464],[95192.0,0.03387704],[95190.0,0.13790712],[95166.0,0.04975544]],[[95212.0,0.02166607],[95213.0,0.00967315],[95217.0,0.010507],[95218.0,0.0946],[95220.0,0.17177554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588951231,[[95236.0,0.010504],[95232.0,0.07531768],[95231.0,0.0946],[95220.0,0.010506],[95206.0,0.05625119]],[[95252.0,0.010503],[95253.0,0.04271227],[95257.0,0.03734317],[95260.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768588961465,[[95239.0,0.010504],[95236.0,0.0946],[95235.0,0.07974597],[95226.0,0.010505],[95220.0,0.06675719]],[[95254.0,0.05321527],[95257.0,0.03734317],[95260.0,0.0946],[95280.0,0.24276705],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589016205,[[95230.0,0.010505],[95227.0,0.06517931],[95225.0,0.03874203],[95222.0,0.0946],[95220.0,0.1376619]],[[95247.0,0.06034467],[95250.0,0.2322619],[95251.0,0.0364726],[95256.0,0.010502],[95278.0,0.09452564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589076656,[[95204.0,0.00231083],[95203.0,0.09469932],[95202.0,0.03840351],[95198.0,0.06884283],[86039.0,0.07049096]],[[95220.0,0.08421037],[95222.0,0.038817],[95223.0,0.0946],[95231.0,0.010505],[98212.0,0.00028876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589097965,[[95214.0,0.010507],[95205.0,0.010508],[95204.0,0.00231083],[95203.0,0.09469932],[95200.0,0.13783436]],[[95220.0,0.07370437],[95222.0,0.038817],[95226.0,0.0946],[95229.0,0.01281523],[95230.0,0.13783436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589145533,[[95250.0,0.13783436],[95247.0,0.15236984],[95246.0,0.0946],[95242.0,0.010504],[95237.0,0.010504]],[[95268.0,0.11385763],[95270.0,0.17442218],[95274.0,0.0946],[95284.0,0.00230889],[95290.0,0.80112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589159644,[[95219.0,0.010506],[95218.0,0.0946],[95213.0,0.05642116],[95211.0,0.03707402],[95210.0,0.11643239]],[[95233.0,0.119977],[95236.0,0.0377373],[95237.0,0.010504],[95244.0,0.0946],[95252.0,0.010503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589228686,[[95217.0,0.010506],[95216.0,0.0375145],[95211.0,0.11059507],[95174.0,0.12747601],[95163.0,0.09376554]],[[95229.0,0.09691023],[95240.0,0.14575863],[95270.0,1.04080564],[95322.0,0.40242337],[95359.0,0.12947076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589285842,[[95194.0,0.1319501],[95191.0,0.11067794],[95189.0,0.01051],[95184.0,0.00231131],[95178.0,0.08595668]],[[95204.0,0.010508],[95215.0,0.010507],[95217.0,0.0451212],[95219.0,0.0946],[95230.0,0.13787937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589306168,[[95197.0,0.03815064],[95193.0,0.010509],[95192.0,0.11842356],[95185.0,0.0946],[95184.0,0.00231131]],[[95205.0,0.010508],[95212.0,0.0946],[95217.0,0.010507],[95626.0,0.45372307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589358521,[[95114.0,0.04804499],[95109.0,0.01283115],[95106.0,0.14533683],[95100.0,0.13807061],[94961.0,0.6000995]],[[95125.0,0.010517],[95129.0,0.03986457],[95130.0,0.13807061],[95160.0,0.23259625],[95273.0,0.6049641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589402447,[[95105.0,0.010519],[95103.0,0.11942037],[95098.0,0.0294762],[95093.0,0.01052],[95090.0,0.09472]],[[95117.0,0.09472],[95119.0,0.010517],[95123.0,0.03205437],[95125.0,0.11952748],[95129.0,0.01282866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589417560,[[95111.0,0.11942037],[95109.0,0.0294762],[95102.0,0.09472],[94665.0,0.45007462]],[[95132.0,0.03205437],[95137.0,0.09472],[95138.0,0.010515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589467717,[[95128.0,0.11685579],[95127.0,0.010516],[95126.0,0.01920239],[95120.0,0.13808721],[95113.0,0.09468]],[[95142.0,0.010515],[95146.0,0.09468],[95150.0,0.25696733],[95151.0,0.01869927],[95162.0,0.79510006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589485933,[[95120.0,0.14860421],[95119.0,0.01920239],[95113.0,0.09468],[95073.0,0.58735241],[86129.0,0.05]],[[95130.0,0.2],[95135.0,0.010516],[95140.0,0.15678648],[95142.0,0.11282075],[95161.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589539864,[[95194.0,0.12787824],[95193.0,0.010509],[95181.0,0.09468],[95176.0,0.010511],[95171.0,0.010512]],[[95212.0,0.09464],[95217.0,0.12955522],[95220.0,0.010506],[95226.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589597097,[[95132.0,0.01416309],[95131.0,0.010516],[95130.0,0.23271833],[95129.0,6.6e-07],[95107.0,0.010519]],[[95148.0,0.02202481],[95152.0,0.01387944],[95156.0,0.20993227],[95160.0,0.2062273],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589610112,[[95134.0,0.02216552],[95131.0,0.09468],[95130.0,0.13803833],[95129.0,6.6e-07],[95108.0,0.09376554]],[[95152.0,0.02202669],[95155.0,0.01072779],[95156.0,0.20673308],[95160.0,0.1957143],[95184.0,0.38099131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589672658,[[95155.0,0.010513],[95146.0,0.09468],[95142.0,0.05676655],[95141.0,0.010515],[95140.0,0.13799538]],[[95169.0,0.012849],[95172.0,0.09468],[95176.0,0.11256742],[95188.0,0.01051],[95194.0,0.09452564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589693082,[[95159.0,0.010513],[95157.0,0.09464],[95151.0,0.06377577],[95149.0,0.010514],[95145.0,0.010514]],[[95180.0,0.11256742],[95183.0,0.09464],[95184.0,0.00231131],[95188.0,0.01051],[95192.0,0.06928672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589747613,[[95146.0,0.010514],[95143.0,0.02278388],[95140.0,0.15033078],[95137.0,0.09468],[95135.0,0.010516]],[[95161.0,0.010513],[95164.0,0.01212003],[95165.0,0.11201712],[95166.0,0.09468],[95170.0,0.13796583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589807762,[[95115.0,0.12648728],[95114.0,0.01606157],[95110.0,0.09468],[95109.0,0.00231315],[95085.0,0.12592711]],[[95126.0,0.02317966],[95129.0,0.010516],[95136.0,0.22470532],[95139.0,0.010515],[95155.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589829379,[[95118.0,0.010517],[95113.0,0.1106123],[95110.0,0.09468],[95109.0,0.00231315],[95108.0,0.01602399]],[[95132.0,0.010516],[95133.0,0.1332688],[95134.0,0.09468],[95139.0,0.010515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589891825,[[95106.0,0.105199],[95104.0,0.00231326],[95101.0,0.11450033],[95099.0,0.0140393],[95087.0,0.04978079]],[[95119.0,0.010517],[95121.0,0.01424904],[95122.0,0.1108097],[95129.0,0.09468],[95133.0,0.010516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589948771,[[95111.0,0.010518],[95107.0,0.09472],[95104.0,0.10866526],[95101.0,0.01343238],[95100.0,0.010519]],[[95121.0,0.01334936],[95124.0,0.01282977],[95125.0,0.1134114],[95133.0,0.09472],[95141.0,0.010515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768589966186,[[95101.0,0.010519],[95096.0,0.11566264],[95095.0,0.09472],[95090.0,0.13811347],[95089.0,0.01480723]],[[95113.0,0.010518],[95114.0,0.01227745],[95118.0,0.11310603],[95120.0,0.13811347],[95121.0,0.010517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590027346,[[95050.0,0.09476],[95044.0,0.010526],[95041.0,0.017128],[95036.0,0.49576],[95019.0,0.010528]],[[95059.0,0.010524],[95061.0,0.11071602],[95065.0,0.01750831],[95067.0,0.010523],[95077.0,0.010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590039460,[[95045.0,0.12033627],[95041.0,0.01682936],[95039.0,0.09476],[95034.0,0.010527],[94928.0,0.09799384]],[[95060.0,0.09476],[95061.0,0.010524],[95064.0,0.01890378],[95067.0,0.1091832],[95069.0,0.05931043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590091013,[[95043.0,0.010526],[95038.0,0.1092548],[95034.0,0.01583892],[95032.0,0.010527],[94988.0,0.24733583]],[[95050.0,0.0948],[95058.0,0.010524],[95060.0,0.13841104],[95061.0,0.01774685],[95063.0,0.05686682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590140954,[[95040.0,0.09582274],[95039.0,0.12285774],[95035.0,0.07547839],[95034.0,0.09462678],[95028.0,0.010527]],[[95060.0,0.11838374],[95062.0,0.01785439],[95067.0,0.010523],[95070.0,0.1382446],[95072.0,0.010523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590153756,[[95005.0,0.1067108],[95004.0,0.01708568],[95000.0,0.07],[94994.0,0.09476],[94988.0,0.010532]],[[95023.0,0.010528],[95025.0,0.11247204],[95028.0,0.1123615],[95037.0,0.010526],[95050.0,0.1382446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590211227,[[94999.0,0.13837334],[94997.0,0.11861552],[94992.0,0.0347993],[94988.0,0.0948],[94987.0,0.010532]],[[95017.0,0.11349056],[95019.0,0.02329641],[95041.0,0.1998],[95053.0,0.010525],[95063.0,0.05262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590224738,[[95010.0,0.14658676],[95004.0,0.11861552],[94999.0,0.1190683],[94994.0,0.010531],[94974.0,0.05015114]],[[95021.0,0.02311127],[95023.0,0.11349056],[95024.0,0.0023152],[95025.0,0.0948],[95027.0,0.02329641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590276201,[[95044.0,0.00231472],[95043.0,0.105286],[95040.0,0.02708168],[95039.0,0.07971079],[95019.0,0.010528]],[[95060.0,0.1025067],[95063.0,0.010524],[95069.0,0.00231412],[95070.0,0.09476],[95114.0,0.09452564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590330236,[[95049.0,0.00231461],[95044.0,0.00231472],[95041.0,0.04785387],[95040.0,0.16449974],[95032.0,0.01049258]],[[95058.0,0.010524],[95063.0,0.02472688],[95064.0,0.01061929],[95070.0,0.13817357],[95073.0,0.010523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590344061,[[95042.0,0.04785387],[95040.0,0.13817357],[95039.0,0.02471246],[95034.0,0.09476],[95015.0,0.08600739]],[[95062.0,0.02472688],[95064.0,0.09476],[95070.0,0.13817357],[95072.0,0.010523],[95077.0,0.010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590401494,[[95038.0,0.03223611],[95035.0,0.09476],[95033.0,0.0343385],[95016.0,0.010529],[86061.0,0.085]],[[95056.0,0.02466772],[95060.0,0.0227403],[95065.0,0.010523],[95107.0,0.13233589],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590458360,[[95042.0,0.02347497],[95041.0,0.0223363],[95038.0,0.13835632],[95035.0,0.010527],[95022.0,0.105328]],[[95048.0,0.0948],[95052.0,0.010525],[95062.0,0.04689385],[95066.0,0.010523],[95068.0,1.29612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590472170,[[95048.0,0.010525],[95046.0,0.02347497],[95042.0,0.0223363],[95040.0,0.13835632],[95035.0,0.0948]],[[95062.0,0.0948],[95065.0,0.010523],[95067.0,0.04689385],[95068.0,1.29612],[95070.0,0.19664239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590527005,[[95000.0,0.010531],[94998.0,0.00765508],[94997.0,0.0948],[94995.0,0.02368536],[94990.0,0.07567137]],[[95017.0,0.02463395],[95020.0,0.02643122],[95029.0,0.105327],[95046.0,0.010525],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590544418,[[95000.0,0.010531],[94993.0,0.0948],[94990.0,0.00616392],[94989.0,0.00231607],[94988.0,0.010532]],[[95013.0,0.02651942],[95027.0,0.010528],[95029.0,0.0948],[95040.0,0.010526],[95050.0,0.13839862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590590553,[[95051.0,0.010525],[95046.0,0.11528877],[95044.0,0.02316315],[95033.0,0.010527],[95009.0,0.0490965]],[[95066.0,0.02349393],[95069.0,0.01534505],[95071.0,0.105283],[95080.0,0.17282406],[95089.0,0.38147363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590642968,[[95058.0,0.010524],[95050.0,0.00991749],[95048.0,0.00930374],[95047.0,0.010525],[95046.0,0.09476]],[[95070.0,0.02341123],[95072.0,0.09476],[95084.0,0.06137868],[95090.0,0.13829778],[95254.0,0.56715384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590655186,[[95064.0,0.010523],[95061.0,0.00931648],[95057.0,0.00995566],[95049.0,0.00231461],[95048.0,0.010525]],[[95080.0,0.010522],[95083.0,0.09476],[95084.0,0.00231374],[95089.0,0.00231363],[95091.0,0.05716818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590712838,[[95060.0,0.010524],[95056.0,0.00968902],[95053.0,0.00965891],[95050.0,0.1382787],[95048.0,0.010525]],[[95069.0,0.09476],[95077.0,0.00092022],[95078.0,0.010522],[95080.0,0.1382787],[95084.0,0.00231374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590728052,[[95046.0,0.010525],[95045.0,0.00960094],[95043.0,0.00977991],[95040.0,0.1382787],[95031.0,0.010527]],[[95060.0,0.09476],[95066.0,0.010523],[95067.0,6.639e-05],[95070.0,0.1382787],[95113.0,0.010518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590777527,[[95055.0,0.00937076],[95054.0,0.010524],[95052.0,0.00908377],[95049.0,0.00231461],[95046.0,0.105285]],[[95069.0,0.010523],[95077.0,0.00024967],[95078.0,0.09476],[95081.0,0.010522],[95105.0,0.43637336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590824147,[[95083.0,0.010521],[95081.0,0.00991801],[95080.0,0.14748592],[95065.0,0.010523],[95055.0,0.010524]],[[95092.0,0.02444417],[95101.0,0.010519],[95102.0,0.09476],[95104.0,0.00231326],[95108.0,0.05827436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590841456,[[95099.0,0.01970658],[95093.0,0.00959749],[95090.0,0.1382801],[95089.0,0.010521],[95060.0,0.09462678]],[[95109.0,0.00231315],[95111.0,0.09476],[95114.0,0.010518],[95120.0,0.13833582],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590892604,[[95047.0,0.01921109],[95044.0,0.00231472],[95041.0,0.010526],[94916.0,0.6000995]],[[95064.0,0.09476],[95070.0,0.00857926],[95072.0,0.010523],[95082.0,0.78396],[95088.0,0.010521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590938236,[[95046.0,0.00985327],[95045.0,0.00902632],[95040.0,0.1382824],[95039.0,0.010526],[95035.0,0.010527]],[[95061.0,0.02387478],[95062.0,0.09476],[95064.0,0.00231423],[95066.0,0.010523],[95067.0,0.00935575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590949333,[[95041.0,0.01887959],[95040.0,0.1382824],[95036.0,0.105286],[95032.0,0.010527],[86129.0,0.05]],[[95062.0,0.10417858],[95064.0,0.00231423],[95067.0,0.010523],[95069.0,0.00231412],[95092.0,0.10504564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768590994774,[[95015.0,0.010529],[95006.0,0.00983985],[95005.0,0.00961813],[95002.0,0.09476],[95001.0,0.01053]],[[95028.0,0.009373],[95030.0,0.09476],[95033.0,0.010527],[95045.0,0.010526],[95049.0,0.010525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591009181,[[95030.0,0.02014513],[95023.0,0.09476],[95017.0,0.010529],[95008.0,0.07555502],[95000.0,0.13835558]],[[95044.0,7.2e-07],[95050.0,0.010525],[95055.0,0.00928447],[95056.0,0.09476],[95064.0,0.01283723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591061709,[[94964.0,0.01053401],[94963.0,0.00978681],[94962.0,0.00910929],[94960.0,0.13843945],[94944.0,0.00231716]],[[94976.0,0.0948],[94977.0,0.00011868],[94980.0,0.13843945],[94982.0,0.01581926],[94985.0,0.010532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591114750,[[94970.0,0.010534],[94960.0,0.010535],[94959.0,0.00911933],[94958.0,0.00963153],[94953.0,0.010536]],[[94980.0,0.00903848],[94986.0,0.010532],[94989.0,0.00231607],[94993.0,0.010531],[95002.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591130465,[[94956.0,0.00911933],[94954.0,0.00963153],[94949.0,0.00231705],[94943.0,0.010537],[85737.0,0.085]],[[94974.0,0.09484],[94976.0,0.010533],[94977.0,0.00903848],[94980.0,0.00970925],[94984.0,0.00231618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591176889,[[95014.0,0.010529],[95013.0,0.09484],[95011.0,0.01902446],[95010.0,0.13839946],[95002.0,0.01053]],[[95030.0,0.13839946],[95034.0,0.00646059],[95036.0,0.00967485],[95037.0,0.09484],[95044.0,7.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591227826,[[94987.0,0.010532],[94980.0,0.00980631],[94979.0,0.0948],[94977.0,0.01976562],[94972.0,0.010534]],[[95000.0,0.13839946],[95001.0,0.00997773],[95002.0,0.01492495],[95027.0,0.010528],[95040.0,0.13839946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591241041,[[94969.0,5.6e-07],[94964.0,0.01213302],[94961.0,0.105375],[94957.0,0.00967048],[94919.0,1.09025076]],[[94982.0,0.09484],[94984.0,0.00951545],[94985.0,0.00407917],[94988.0,0.010532],[94993.0,0.010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591301518,[[94932.0,0.010538],[94930.0,0.01941548],[94929.0,0.00231753],[94924.0,0.00231764],[94920.0,0.13859701]],[[94948.0,0.010536],[94950.0,0.13859701],[94951.0,0.00391975],[94952.0,0.09484],[94953.0,0.00990969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591317726,[[94937.0,0.0197938],[94934.0,0.00941951],[94930.0,0.13859701],[94929.0,0.00231753],[94886.0,0.34564909]],[[94953.0,0.010536],[94954.0,0.00956141],[94957.0,0.0044698],[94960.0,0.13859701],[94964.0,0.09719667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591369877,[[95001.0,0.001],[94994.0,0.00992706],[94990.0,0.00945325],[94989.0,0.010532]],[[95011.0,0.010529],[95015.0,0.10916431],[95023.0,0.05644498],[95047.0,0.09452564],[95052.0,0.052626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591420898,[[95012.0,0.010529],[95010.0,0.00960491],[95008.0,0.1045338],[95000.0,0.1384015],[94998.0,0.010531]],[[95024.0,0.02340053],[95026.0,0.010528],[95029.0,0.00231509],[95030.0,0.14756217],[95032.0,0.10106555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591434020,[[95000.0,0.10533],[94996.0,0.00952347],[94991.0,0.0090447],[94974.0,0.010533],[94959.0,0.010535]],[[95017.0,0.00670421],[95020.0,0.00950739],[95021.0,0.1384015],[95024.0,0.010528],[95029.0,0.010527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591495261,[[94996.0,0.010531],[94994.0,0.01876886],[94983.0,0.105372],[94979.0,0.010533],[86200.0,0.01]],[[95012.0,0.010529],[95014.0,0.09484],[95015.0,0.0050634],[95017.0,0.00941951],[95021.0,0.06893102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591508170,[[94972.0,0.010534],[94968.0,0.00923303],[94965.0,0.00953583],[94961.0,0.09484],[94957.0,0.010535]],[[94989.0,0.00955405],[94990.0,0.00941951],[94992.0,0.105371],[95002.0,0.01053],[95003.0,0.05747201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591567714,[[94982.0,0.010532],[94973.0,0.11354933],[94972.0,0.010534],[94970.0,0.13845376],[94963.0,0.07559706]],[[94994.0,0.00920486],[94997.0,0.00998292],[94998.0,0.105371],[95000.0,0.13845376],[95008.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591624172,[[94986.0,0.010532],[94984.0,0.00958085],[94982.0,0.00937345],[94977.0,0.09484],[94972.0,0.010534]],[[95001.0,0.010531],[95003.0,0.00994079],[95004.0,0.00231569],[95006.0,0.00973461],[95007.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591638684,[[94984.0,0.00937345],[94983.0,0.00958085],[94981.0,0.010533],[94973.0,0.09484],[94972.0,0.010534]],[[94995.0,0.010531],[95000.0,0.09484],[95003.0,0.00994079],[95004.0,0.00231569],[95005.0,0.02026461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591697436,[[94967.0,0.010534],[94962.0,0.09484],[94961.0,0.00927826],[94960.0,0.13849527],[94958.0,0.00915154]],[[94979.0,0.010533],[94980.0,0.13849527],[94983.0,0.00977177],[94984.0,0.00964108],[94989.0,0.010532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591754364,[[94903.0,0.105421],[94902.0,0.00978633],[94900.0,0.00926016],[94889.0,0.01286151],[94886.0,0.24536]],[[94917.0,0.01054],[94921.0,0.00904156],[94922.0,0.00936309],[94930.0,0.09488],[94938.0,0.010537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591774390,[[94930.0,0.010538],[94926.0,0.00950933],[94925.0,0.00984543],[94920.0,0.09492],[94916.0,0.01054]],[[94942.0,0.02342454],[94946.0,0.010537],[94948.0,0.11415401],[94956.0,0.05900501],[94966.0,0.90716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591834234,[[94958.0,0.010535],[94956.0,0.00921753],[94950.0,0.13864603],[94949.0,0.09488],[86433.0,0.05]],[[94975.0,0.010533],[94979.0,0.10477836],[94980.0,0.14847187],[94986.0,0.05682593],[95028.0,0.24576666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591848049,[[94963.0,0.010535],[94958.0,0.00962881],[94957.0,0.00921753],[94951.0,0.010536],[94940.0,0.13854648]],[[94976.0,0.02289956],[94978.0,0.010533],[94979.0,0.00989836],[94981.0,0.00982584],[94987.0,0.05652415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591899571,[[95006.0,0.01851135],[94996.0,0.105371],[94991.0,0.010532],[94981.0,0.07550026],[94980.0,0.26776]],[[95020.0,0.010528],[95024.0,0.0971552],[95027.0,0.01984457],[95037.0,0.05905302],[95039.0,0.010526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591951322,[[95071.0,0.02952717],[95066.0,0.09476],[95050.0,0.17276424],[95042.0,0.08602626],[95034.0,0.04921307]],[[95084.0,1e-08],[95089.0,0.00231363],[95091.0,0.00934553],[95092.0,0.10460735],[95120.0,0.17276424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768591966233,[[95072.0,0.00981649],[95071.0,0.00918768],[95060.0,0.18328824],[95049.0,0.07781487],[95044.0,0.01284072]],[[95094.0,0.01919288],[95096.0,0.01052],[95101.0,0.010519],[95104.0,0.00231326],[95120.0,0.17276424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592023786,[[95082.0,0.00913461],[95079.0,0.00944006],[95076.0,0.09472],[95071.0,0.010523],[86222.0,0.085]],[[95092.0,0.01052],[95093.0,0.02197122],[95102.0,0.00978233],[95103.0,0.01991437],[95110.0,0.010518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592041095,[[95070.0,0.09472],[95069.0,0.00231412],[95066.0,0.0097478],[95065.0,0.01966438],[95064.0,0.00231423]],[[95085.0,0.01896677],[95087.0,0.010521],[95090.0,0.13818335],[95092.0,0.01052],[95128.0,0.09452564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592086544,[[95065.0,0.010523],[95063.0,0.01946541],[95060.0,0.13818335],[95055.0,0.010524],[95037.0,0.010526]],[[95078.0,0.105282],[95085.0,0.02046873],[95097.0,0.01052],[95100.0,0.13818335],[95124.0,0.00231277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592155698,[[95110.0,0.1486173],[95109.0,0.05895329],[95106.0,0.00962771],[95105.0,0.10690842],[86433.0,0.05]],[[95124.0,0.010517],[95127.0,0.00978311],[95128.0,0.01139998],[95132.0,0.09472],[95135.0,0.010516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592167599,[[95120.0,0.1380993],[95116.0,0.010518],[95115.0,0.00917203],[95114.0,0.01175907],[95111.0,0.09472]],[[95131.0,0.010516],[95136.0,0.0094719],[95139.0,0.01151313],[95140.0,0.1380993],[95143.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592218454,[[95087.0,0.010521],[95080.0,0.00932692],[95079.0,0.09472],[95074.0,0.02486224],[95070.0,0.010523]],[[95097.0,0.01359538],[95100.0,0.00991807],[95102.0,0.010519],[95104.0,0.00231326],[95114.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592267781,[[95080.0,0.09472],[95078.0,0.010522],[95073.0,0.00945646],[95068.0,0.08868351],[94947.0,0.60517423]],[[95094.0,0.01052],[95095.0,0.0233357],[95104.0,0.105239],[95109.0,0.010519],[98212.0,0.00028876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592284102,[[95064.0,0.00231423],[95063.0,0.010524],[95061.0,0.09472],[95060.0,0.13819673],[95058.0,0.00934649]],[[95076.0,0.010522],[95079.0,0.00941883],[95080.0,0.01309392],[95088.0,0.010521],[95090.0,0.13819673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592343339,[[95089.0,0.010521],[95080.0,0.00902525],[95078.0,0.010522],[95077.0,0.01399],[95074.0,0.010522]],[[95100.0,0.10450944],[95101.0,0.01434415],[95103.0,0.010519],[95138.0,0.14713338],[95144.0,0.01282728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592359957,[[95073.0,0.010522],[95069.0,0.09472],[95066.0,0.00902525],[95064.0,0.00231423],[95063.0,0.024513]],[[95085.0,0.01434415],[95087.0,0.00974944],[95088.0,0.010521],[95097.0,0.09472],[95098.0,0.01052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592421705,[[95029.0,0.00231509],[95026.0,0.010528],[95024.0,0.0023152],[95023.0,0.00975779],[95022.0,0.09476]],[[95042.0,0.02018747],[95043.0,0.00950684],[95047.0,0.09476],[95050.0,0.13832313],[95060.0,0.05884516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592477951,[[95026.0,0.010528],[95024.0,0.0023152],[95020.0,0.09476],[95018.0,0.00900662],[95017.0,0.00915737]],[[95039.0,0.02329702],[95040.0,0.00979965],[95041.0,0.02045401],[95044.0,0.09476],[95052.0,0.010525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592493281,[[95024.0,0.0023152],[95020.0,0.1043543],[95019.0,0.00961178],[95016.0,0.010529],[95004.0,0.01305348]],[[95040.0,0.00972931],[95041.0,0.010526],[95043.0,0.00926596],[95049.0,0.00231461],[95056.0,0.010524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592563545,[[95059.0,0.010524],[95050.0,0.13835831],[95049.0,0.00908747],[95047.0,0.00990301],[95045.0,0.010525]],[[95069.0,0.02104342],[95070.0,0.0948],[95076.0,0.010522],[95079.0,0.05711182],[95086.0,0.010521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592629802,[[95031.0,0.0090943],[95030.0,0.01981069],[95022.0,0.010528],[95018.0,0.010529],[95017.0,0.0948]],[[95050.0,0.00917171],[95051.0,0.0090381],[95053.0,0.0948],[95054.0,0.010525],[95058.0,0.05820665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592646516,[[95010.0,0.1489162],[95009.0,0.00231558],[95008.0,0.0948],[95006.0,0.01868704],[94993.0,0.07564677]],[[95024.0,0.010528],[95029.0,0.01932143],[95030.0,0.0948],[95036.0,0.010527],[95066.0,0.052619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592710076,[[95009.0,0.00231558],[95007.0,0.01053],[95006.0,0.0948],[95004.0,0.00231569],[95003.0,0.00989459]],[[95021.0,0.010528],[95024.0,0.01814772],[95034.0,0.010527],[95061.0,0.010524],[95075.0,0.24172477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592725196,[[95016.0,0.010529],[95011.0,0.0095501],[95009.0,0.01135107],[95006.0,0.01053],[86039.0,0.07049096]],[[95028.0,0.010528],[95033.0,0.00986262],[95034.0,0.00934984],[95036.0,0.0948],[95044.0,0.01284072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592792837,[[95020.0,0.25336966],[95016.0,0.00929792],[95015.0,0.05683657],[95007.0,0.07564677],[94998.0,0.09455847]],[[95035.0,0.010527],[95040.0,0.00904998],[95041.0,0.00924474],[95044.0,0.00231472],[98142.0,0.00026496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592858512,[[95029.0,0.010527],[95024.0,0.00932394],[95023.0,0.0948],[95018.0,0.010529],[95017.0,0.00932528]],[[95041.0,0.010526],[95043.0,0.00980232],[95044.0,0.01221614],[95062.0,0.210324],[95078.0,0.13237754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592874621,[[95029.0,0.010527],[95024.0,0.00928373],[95023.0,0.0948],[95018.0,0.010528],[95017.0,0.00932528]],[[95038.0,0.0226853],[95041.0,0.010526],[95043.0,0.00988676],[95044.0,0.00231472],[95045.0,0.0098725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592923557,[[95027.0,0.010527],[95023.0,0.0096798],[95022.0,0.0948],[95020.0,0.13836742],[95016.0,0.00900912]],[[95038.0,0.02260052],[95041.0,0.010526],[95042.0,0.00933438],[95044.0,0.01203715],[95056.0,0.010524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592934566,[[95026.0,0.010528],[95023.0,0.0096798],[95022.0,0.0948],[95020.0,0.13836742],[95010.0,0.19919253]],[[95038.0,0.02254321],[95039.0,0.010526],[95041.0,0.00933438],[95042.0,0.00972243],[95044.0,0.00231472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768592984718,[[95038.0,0.010526],[95036.0,0.01862762],[95028.0,0.010527],[95025.0,0.04927608],[95010.0,0.09455847]],[[95053.0,0.02217982],[95055.0,0.02046889],[95057.0,0.00931214],[95059.0,0.0948],[95072.0,0.010523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593034361,[[95095.0,0.0203011],[95094.0,0.0097989],[95092.0,0.09472],[95090.0,0.13818253],[94941.0,0.58221445]],[[95109.0,0.010518],[95117.0,0.00953405],[95118.0,0.00993743],[95119.0,0.09476],[95120.0,0.13818253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593049375,[[95100.0,0.13818253],[95099.0,0.0097811],[95098.0,0.0097989],[95096.0,0.01052],[95087.0,0.05684997]],[[95119.0,0.00953405],[95120.0,0.13818253],[95121.0,0.010517],[95122.0,0.00993743],[95123.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593104714,[[95036.0,0.105287],[95033.0,0.00955822],[95028.0,0.38876]],[[95049.0,0.010525],[95054.0,0.01957566],[95061.0,0.010524],[95063.0,0.09476],[95067.0,0.010523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593163064,[[95021.0,0.00948288],[95020.0,0.13834045],[95016.0,0.00940082],[95012.0,0.010529],[95009.0,0.00231558]],[[95036.0,0.0948],[95037.0,0.010526],[95042.0,0.00983343],[95043.0,0.00992848],[95050.0,0.13834045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593178071,[[95070.0,0.13834045],[95068.0,0.00971725],[95065.0,0.0092041],[95055.0,0.010524],[95052.0,0.05101673]],[[95085.0,0.09476],[95086.0,0.010521],[95088.0,0.00903684],[95090.0,0.00994991],[95097.0,0.24996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593235913,[[95082.0,0.010521],[95081.0,0.00920587],[95078.0,0.00997224],[95071.0,0.010523],[95070.0,0.13823262]],[[95097.0,0.01052],[95098.0,0.09476],[95099.0,0.00995467],[95102.0,0.00902033],[95107.0,0.010519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593247526,[[95106.0,0.00920587],[95105.0,0.00997224],[95100.0,0.13823262],[95099.0,0.09476],[95095.0,0.01052]],[[95124.0,0.00231277],[95126.0,0.010517],[95127.0,0.00902033],[95128.0,0.00995467],[95138.0,0.105275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593308572,[[95063.0,0.00546524],[95062.0,0.010524],[95060.0,0.13811186],[95058.0,0.10432846],[95052.0,0.010525]],[[95077.0,0.010522],[95082.0,0.00953538],[95083.0,0.00994305],[95086.0,0.105241],[95127.0,0.13237754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593371524,[[95020.0,0.14890968],[95010.0,0.13838168],[95009.0,0.01204865],[95008.0,0.07576753],[95007.0,0.01053]],[[95032.0,0.010527],[95033.0,0.01944256],[95041.0,0.010526],[95049.0,0.0948],[95050.0,0.13838168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593389950,[[95020.0,0.13838168],[95018.0,0.010528],[95017.0,0.00985184],[95015.0,0.0948],[94980.0,0.32749862]],[[95032.0,0.010527],[95039.0,0.010526],[95040.0,0.01871698],[95041.0,0.0948],[95044.0,0.00231472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593448386,[[95075.0,0.010522],[95066.0,0.00945358],[95064.0,0.04933346],[95062.0,0.00990877],[95060.0,0.010524]],[[95086.0,0.018964],[95088.0,0.09476],[95093.0,0.01052],[95099.0,0.0566832],[95130.0,0.09455538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593465406,[[95078.0,0.010522],[95071.0,0.0092095],[95069.0,0.00928503],[95065.0,0.010523],[95063.0,0.09476]],[[95090.0,0.02209514],[95091.0,0.01956756],[95092.0,0.01052],[95093.0,0.09476],[95108.0,0.010519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593517949,[[95095.0,0.01052],[95090.0,0.13824242],[95086.0,0.01964488],[95084.0,0.00981222],[95079.0,0.05685881]],[[95106.0,0.00950167],[95107.0,0.00987625],[95109.0,0.00231315],[95110.0,0.010518],[95111.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593578718,[[95067.0,0.00964626],[95066.0,0.09476],[95065.0,0.00948612],[95062.0,0.010524],[95051.0,0.06030724]],[[95084.0,0.02216952],[95086.0,0.00926621],[95087.0,0.00920458],[95090.0,0.010521],[95096.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593601444,[[95062.0,0.010524],[95061.0,0.05680572],[95058.0,0.00945877],[95056.0,0.09476],[95054.0,0.00970478]],[[95080.0,0.00986268],[95081.0,0.00966703],[95087.0,0.09476],[95108.0,0.010519],[95110.0,0.13826769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593662092,[[95046.0,0.010525],[95035.0,0.010527],[95034.0,0.010527]],[[95053.0,0.00976543],[95054.0,0.00980563],[95056.0,0.09476],[95060.0,0.13830412],[95061.0,0.010524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593720222,[[95048.0,0.010525],[95046.0,0.00943456],[95041.0,0.1042628],[95034.0,0.010527],[95013.0,0.07576753]],[[95063.0,0.00966523],[95069.0,0.01191014],[95071.0,0.0948],[95082.0,0.010522],[95133.0,0.245844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593736135,[[95045.0,0.010526],[95040.0,0.00943456],[95037.0,0.0094628],[95031.0,0.105287],[95027.0,0.010527]],[[95056.0,0.00966523],[95057.0,0.010524],[95060.0,0.00959602],[95062.0,0.09476],[95072.0,0.010523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593793002,[[95025.0,0.010528],[95024.0,0.0023152],[95022.0,0.00903739],[95021.0,0.00989119],[95020.0,0.13833504]],[[95040.0,0.13833504],[95041.0,0.010526],[95042.0,0.0097703],[95044.0,0.10463587],[95048.0,0.010525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593809618,[[94989.0,0.00245083],[94987.0,0.010532],[94983.0,0.0948],[94980.0,0.0193328],[94972.0,0.05079698]],[[95001.0,0.00942141],[95002.0,0.00947105],[95003.0,0.01053],[95007.0,0.0948],[95015.0,0.010529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593871666,[[94937.0,0.00981261],[94935.0,0.00916467],[94933.0,0.010538],[94931.0,0.09484],[94919.0,0.1052401]],[[94956.0,0.00914968],[94957.0,0.105375],[94960.0,0.13862593],[94961.0,0.00921898],[95160.0,0.56733231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593916791,[[94884.0,0.00231862],[94875.0,0.00973935],[94874.0,0.07576753],[94872.0,0.01061884],[94870.0,0.00941901]],[[94894.0,0.00955199],[94902.0,0.13862593],[94905.0,5.285e-05],[94906.0,0.010541],[94909.0,0.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593931003,[[94877.0,0.010544],[94876.0,0.04855462],[94872.0,7.384e-05],[94869.0,0.1071945],[94866.0,0.0199632]],[[94888.0,0.00969871],[94892.0,0.02034596],[94900.0,0.09492],[94904.0,0.010541],[94910.0,0.14930795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593978240,[[94911.0,0.01054],[94902.0,0.00911677],[94901.0,0.0094669],[94899.0,0.010542],[94898.0,0.17064753]],[[94921.0,0.0188612],[94924.0,0.010539],[94928.0,0.09488],[94929.0,0.00231753],[94944.0,0.00231716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768593993842,[[94909.0,0.010541],[94904.0,0.01190843],[94900.0,0.14840533],[94898.0,0.105422],[94897.0,0.07576753]],[[94924.0,0.09488],[94925.0,0.00950362],[94927.0,0.00995653],[94929.0,0.00231753],[94930.0,0.13868708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594046187,[[94879.0,0.00996597],[94876.0,0.0583222],[94872.0,0.05692759],[94869.0,0.002319],[94860.0,0.12528547]],[[94899.0,0.00995287],[94900.0,0.13868708],[94904.0,0.00991948],[94906.0,0.09488],[94911.0,0.01054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594095118,[[94835.0,0.01893424],[94825.0,0.01055],[94820.0,0.1493467],[94819.0,0.095],[94810.0,0.010552]],[[94855.0,0.00989248],[94856.0,0.00905681],[94868.0,0.010545],[94872.0,0.010545],[94888.0,0.09455538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594107522,[[94819.0,0.010551],[94815.0,0.00906161],[94812.0,0.00989796],[94809.0,0.095],[94807.0,0.010552]],[[94834.0,0.00925624],[94835.0,0.105549],[94839.0,0.00956062],[94848.0,0.010547],[98049.0,0.00023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594162166,[[94784.0,0.02072567],[94780.0,0.13895572],[94777.0,0.095],[94756.0,0.1958481],[94744.0,0.00232205]],[[94804.0,0.010552],[94805.0,0.01826876],[94806.0,0.095],[94810.0,0.13895572],[94871.0,1.12534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594213609,[[94755.0,0.01917336],[94752.0,0.095],[94747.0,0.010559],[94721.0,0.010562],[94717.0,0.05918874]],[[94779.0,0.00998783],[94780.0,0.00987246],[94782.0,0.010555],[94785.0,0.095],[95583.0,0.52934359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594227118,[[94745.0,0.00914639],[94744.0,0.00988152],[94740.0,0.09504],[94729.0,0.01288343],[94718.0,0.04922547]],[[94768.0,0.00910764],[94771.0,0.09504],[94777.0,0.05745633],[94778.0,0.010555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594266458,[[94764.0,0.010557],[94762.0,0.00992661],[94760.0,0.1391453],[94759.0,0.00952216],[94755.0,0.09504]],[[94780.0,0.1391453],[94781.0,0.01963165],[94783.0,0.00953809],[94784.0,0.00232107],[94800.0,0.9122453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594280672,[[94758.0,0.010557],[94754.0,0.00992661],[94753.0,0.00952216],[94752.0,0.09504],[94750.0,0.1391453]],[[94769.0,0.00232145],[94774.0,0.00953809],[94775.0,0.010556],[94777.0,0.00907665],[94780.0,0.1391453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594320787,[[94792.0,0.010554],[94790.0,0.095],[94789.0,0.00232096],[94787.0,0.00984887],[94786.0,0.0094972]],[[94801.0,0.10413548],[94808.0,0.00977864],[94811.0,0.02011202],[94830.0,0.010549],[94854.0,0.29435538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594364111,[[94825.0,0.01055],[94820.0,0.14814514],[94818.0,0.0093345],[94814.0,0.095],[94781.0,0.052776]],[[94839.0,0.00941292],[94840.0,0.13901722],[94844.0,0.01147842],[94845.0,0.010548],[94860.0,0.13901722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594378338,[[94820.0,0.01055],[94814.0,0.00961385],[94813.0,0.0096395],[94810.0,0.13901722],[94808.0,0.010552]],[[94834.0,0.01990133],[94836.0,0.095],[94840.0,0.13901722],[94851.0,0.010547],[94853.0,0.38932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594423858,[[94918.0,0.01054],[94913.0,0.00992109],[94911.0,0.00931971],[94910.0,0.105461],[94900.0,0.010542]],[[94933.0,0.02637049],[94934.0,0.0190793],[94936.0,0.010538],[94947.0,0.010537],[94957.0,0.010535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594465206,[[94938.0,0.105417],[94932.0,0.00730297],[94928.0,0.00997286],[94921.0,0.61412],[94914.0,0.0614702]],[[94952.0,0.00962373],[94953.0,0.010536],[94956.0,0.00953984],[94966.0,0.010534],[94970.0,0.105414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594475928,[[94935.0,0.105418],[94929.0,0.00749263],[94928.0,0.00997286],[94924.0,0.010539],[94869.0,1.06485361]],[[94949.0,0.0262491],[94950.0,0.01958862],[94951.0,0.010536],[94959.0,0.105415],[94977.0,0.010533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594529055,[[94963.0,0.010535],[94960.0,0.13860033],[94959.0,0.09488],[94958.0,0.00930818],[94954.0,0.00907267]],[[94975.0,0.010533],[94977.0,0.0193061],[94980.0,0.13860033],[94983.0,0.09484],[94984.0,0.00231618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594540570,[[94976.0,0.010533],[94973.0,0.0001537],[94969.0,0.00941756],[94961.0,0.09484],[94950.0,0.13849226]],[[94989.0,0.010532],[94992.0,0.0182523],[94998.0,0.09484],[95000.0,0.010531],[95014.0,0.1053245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594597900,[[94939.0,0.09488],[94926.0,0.00938265],[94917.0,0.01054],[94914.0,0.1199],[94911.0,0.10529483]],[[94953.0,0.01913837],[94964.0,0.010535],[94968.0,0.09488],[94970.0,0.14902626],[94978.0,0.010533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594651732,[[94969.0,0.00231656],[94964.0,0.00231667],[94963.0,0.105375],[94960.0,0.13849928],[94957.0,0.00325003]],[[94980.0,0.13849928],[94981.0,0.02045632],[94982.0,0.00900335],[94992.0,0.09484],[94993.0,0.010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594667557,[[94984.0,0.010532],[94981.0,0.00324052],[94973.0,0.105374],[94969.0,0.00231656],[94968.0,0.010534]],[[94999.0,0.010531],[95004.0,0.02124236],[95010.0,0.010529],[95020.0,0.11956],[95025.0,0.05781003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594721915,[[94992.0,0.010531],[94985.0,0.0982986],[94981.0,0.010533],[94980.0,0.13846463],[94977.0,0.010533]],[[95006.0,0.01053],[95007.0,0.00935027],[95008.0,0.00921625],[95009.0,0.09715558],[95010.0,0.13846463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594736530,[[95023.0,0.00362499],[95019.0,0.010528],[95016.0,0.0948],[95010.0,0.14899363],[94990.0,0.37932]],[[95024.0,2e-07],[95029.0,0.00231509],[95040.0,0.14899063],[95042.0,0.10457682],[95045.0,0.00930993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594785070,[[95067.0,0.00376466],[95064.0,0.0948],[95063.0,0.010523],[95050.0,0.13825997],[95041.0,0.06002021]],[[95082.0,0.010522],[95084.0,0.00231374],[95089.0,0.01151757],[95090.0,0.00959795],[95093.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594836016,[[95074.0,0.01083167],[95070.0,0.00955098],[95064.0,0.09476],[95057.0,0.010524],[94934.0,0.60517423]],[[95088.0,0.02471911],[95089.0,0.00231363],[95092.0,0.01052],[95093.0,0.00994614],[95094.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594846824,[[95088.0,0.010521],[95081.0,0.00041312],[95080.0,0.14773214],[95079.0,0.09476],[95069.0,0.010523]],[[95096.0,0.02470955],[95100.0,0.13818116],[95102.0,0.02046514],[95103.0,0.00957912],[95104.0,0.00231326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594900683,[[95101.0,0.010519],[95096.0,0.01638671],[95090.0,0.23290116],[95089.0,0.010521],[95070.0,0.25808116]],[[95116.0,0.00906478],[95118.0,0.02039378],[95120.0,0.23290116],[95149.0,0.00231218],[95150.0,0.0947955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594964523,[[95112.0,0.09468],[95109.0,0.00908263],[95104.0,0.010519],[95085.0,0.09475483],[95080.0,0.010522]],[[95118.0,0.010517],[95128.0,0.010516],[95129.0,0.00932021],[95133.0,0.00963281],[95134.0,0.010516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768594976535,[[95083.0,8.3e-07],[95068.0,0.767123],[95063.0,0.09475483],[95060.0,0.13818899],[95057.0,0.389364]],[[95086.0,0.010521],[95093.0,0.51618899],[95098.0,0.01052],[95099.0,0.01052],[95102.0,0.08712361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595042471,[[95076.0,0.010522],[95072.0,0.09472],[95069.0,0.00231412],[95064.0,0.01283723],[95057.0,1.33423483]],[[95104.0,0.01185161],[95105.0,0.03743629],[95117.0,0.010518],[95129.0,0.00231266],[95130.0,0.23298521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595057878,[[95062.0,0.02696267],[95061.0,0.09472],[95058.0,0.010524],[95049.0,1.2424],[95046.0,0.02088321]],[[95076.0,0.010522],[95084.0,0.00953835],[95085.0,8.824e-05],[95086.0,0.20242],[95088.0,0.03743829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595126933,[[95112.0,0.09472],[95111.0,0.01221302],[95110.0,0.010518],[95107.0,0.07385591],[95100.0,0.16679887]],[[95128.0,0.07957516],[95129.0,0.00231266],[95130.0,0.16679887],[95131.0,0.00918964],[95135.0,0.010516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595191185,[[95086.0,0.010521],[95081.0,0.09472],[95080.0,0.06005134],[95074.0,0.010522],[95070.0,0.010523]],[[95098.0,0.1085],[95099.0,0.02473304],[95100.0,0.09038558],[95101.0,0.00010073],[95105.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595206087,[[95063.0,0.010523],[95050.0,0.19218835],[95049.0,0.010525],[95043.0,0.010526],[95042.0,0.08679378]],[[95070.0,0.02173304],[95083.0,0.09472],[95084.0,9.984e-05],[95090.0,0.17271135],[95093.0,0.01052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595273233,[[95093.0,0.01052],[95082.0,0.010521],[95081.0,0.09693586],[95078.0,0.010522],[95058.0,0.0791]],[[95099.0,0.00947723],[95100.0,0.09472],[95102.0,0.09998567],[95115.0,1.23388],[95119.0,0.010517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595291449,[[95095.0,0.09700562],[95088.0,0.09472],[95087.0,0.010521],[95073.0,0.010522],[95055.0,0.0854156]],[[95120.0,0.00947723],[95121.0,0.09291057],[95131.0,0.09472],[95141.0,0.30672],[95149.0,0.09710768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595346292,[[95164.0,0.0128238],[95160.0,0.1664483],[95159.0,0.18547453],[95154.0,0.01512101],[95152.0,0.010514]],[[95182.0,0.0099123],[95184.0,0.09464],[95185.0,0.09400186],[95193.0,0.010509],[98306.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595408238,[[95137.0,0.00905497],[95135.0,0.0987859],[95128.0,0.010516],[95110.0,0.18290142],[95108.0,0.052595]],[[95168.0,0.09414827],[95176.0,0.105151],[95179.0,0.00964167],[95207.0,0.010508],[95229.0,0.00231023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595420045,[[95176.0,0.1092969],[95175.0,0.00905497],[95160.0,0.18289642],[95130.0,0.010516],[86129.0,0.05]],[[95198.0,0.00964167],[95199.0,0.09464],[95203.0,0.09714827],[95209.0,0.01281872],[95210.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595474278,[[95157.0,0.09464],[95155.0,0.10986071],[95149.0,0.01282618],[95144.0,0.01282728],[95103.0,0.84060414]],[[95176.0,0.00942781],[95177.0,0.09434738],[95180.0,0.16648554],[95182.0,0.09464],[95185.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595523406,[[95200.0,0.010508],[95198.0,0.0946],[95197.0,0.00935923],[95192.0,0.0959272],[95190.0,0.01051]],[[95221.0,0.10716012],[95222.0,0.09464],[95224.0,0.00231034],[95226.0,0.010506],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595540333,[[95192.0,0.010509],[95189.0,0.0023112],[95188.0,0.10528643],[95184.0,0.00231131],[95183.0,0.0946]],[[95207.0,0.00951686],[95208.0,0.09764326],[95211.0,0.0946],[95216.0,0.010507],[95224.0,0.00231034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595592170,[[95207.0,0.00999584],[95205.0,0.09214295],[95202.0,0.0946],[95190.0,0.22496302],[95182.0,0.01051]],[[95221.0,0.16632462],[95228.0,0.00958526],[95229.0,0.09417546],[95233.0,0.0946],[95244.0,0.01281386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595608183,[[95217.0,0.010506],[95214.0,0.0093414],[95213.0,0.19124419],[95208.0,0.010508],[95203.0,0.010508]],[[95233.0,0.00949022],[95234.0,0.09707947],[95241.0,0.0946],[95244.0,0.00230986],[95276.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595663042,[[95206.0,0.010508],[95205.0,0.10048266],[95196.0,0.0946],[95195.0,0.010509],[95191.0,0.010509]],[[95223.0,0.0946],[95224.0,0.00231034],[95227.0,0.00956998],[95228.0,0.09836053],[95229.0,0.00231023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595725002,[[95167.0,0.010512],[95160.0,0.10694188],[95152.0,0.010514],[95150.0,0.16638473],[95149.0,0.00231218]],[[95179.0,0.00900319],[95180.0,0.16638473],[95182.0,0.09216756],[95185.0,0.0946],[95196.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595742921,[[95201.0,0.00977502],[95200.0,0.0930709],[95197.0,0.0946],[95196.0,0.010509],[95190.0,0.16638473]],[[95209.0,7.2e-07],[95220.0,0.17593417],[95225.0,0.09914779],[95228.0,0.0946],[95253.0,0.0587112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595805071,[[95224.0,0.1084413],[95219.0,0.01161126],[95211.0,0.010507],[95209.0,0.00231072],[95137.0,0.37818323]],[[95245.0,0.010504],[95246.0,0.00966367],[95249.0,0.09142448],[95250.0,0.17225336],[95252.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595820874,[[95242.0,0.11470874],[95229.0,0.010505],[95227.0,0.09456],[95225.0,0.010506],[95201.0,0.11076043]],[[95261.0,0.09456],[95262.0,0.10474785],[95264.0,0.00230937],[95266.0,0.010501],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595878021,[[95243.0,0.010504],[95237.0,0.09327679],[95234.0,0.09456],[95233.0,0.00929042],[95218.0,0.010506]],[[95258.0,0.00924575],[95259.0,0.09437398],[95260.0,0.16624973],[95264.0,0.00230937],[95268.0,0.105061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595939298,[[95265.0,0.010501],[95257.0,0.00924825],[95256.0,0.09661857],[95252.0,0.010503],[95251.0,0.09456]],[[95277.0,0.09456],[95280.0,0.10626724],[95284.0,0.00230889],[95289.0,0.00230878],[95290.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768595955196,[[95257.0,0.010502],[95254.0,0.09872503],[95252.0,0.00924825],[95250.0,0.1376642],[95249.0,0.00230975]],[[95270.0,0.1376642],[95273.0,0.00958274],[95276.0,0.09508316],[95277.0,0.09456],[95281.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596005552,[[95227.0,0.010505],[95223.0,0.09086418],[95222.0,0.00960915],[95218.0,0.010506],[95212.0,0.09456]],[[95243.0,0.00996032],[95246.0,0.09527255],[95253.0,0.010503],[95260.0,0.13775769],[95280.0,0.14825769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596061887,[[95258.0,0.010502],[95255.0,0.09342516],[95253.0,0.00978797],[95248.0,0.105063],[95229.0,0.01281523]],[[95269.0,2.6e-07],[95275.0,0.00922416],[95276.0,0.09284158],[95277.0,0.09456],[95284.0,0.00230889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596077603,[[95251.0,0.09342516],[95250.0,0.00978797],[95249.0,0.00230975],[95248.0,0.09456],[95246.0,0.010503]],[[95270.0,0.14686682],[95277.0,0.09284158],[95281.0,0.09456],[95289.0,0.00230878],[95299.0,0.589338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596131260,[[95229.0,0.010505],[95225.0,0.00994044],[95221.0,0.09971676],[95218.0,0.010506],[95216.0,0.09456]],[[95241.0,0.09456],[95247.0,0.0099863],[95250.0,0.09966031],[95256.0,0.010502],[95259.0,0.94316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596145663,[[95264.0,0.010501],[95257.0,0.00999675],[95256.0,0.09748256],[95255.0,0.010502],[95250.0,0.09456]],[[95277.0,0.10367529],[95280.0,0.09456],[95292.0,0.010498],[95296.0,1.2612],[95300.0,0.13778302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596200303,[[95275.0,0.00953013],[95274.0,0.0105],[95273.0,0.09318394],[95267.0,0.09452],[95264.0,0.00230937]],[[95289.0,0.00230878],[95290.0,0.13760626],[95295.0,0.01964111],[95296.0,0.18737336],[95312.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596268861,[[95293.0,0.010498],[95286.0,0.010499],[95284.0,0.00995724],[95283.0,0.09000418],[95280.0,0.01045005]],[[95303.0,0.00991817],[95304.0,0.0968284],[95307.0,0.09756878],[95318.0,0.010496],[95320.0,1.40137771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596281458,[[95296.0,0.105018],[95294.0,0.09517979],[95293.0,0.00918007],[95286.0,0.010499],[95211.0,0.34600449]],[[95315.0,0.00911792],[95316.0,0.09492094],[95323.0,0.09452],[95326.0,0.010495],[95329.0,0.00230781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596332501,[[95297.0,0.09796177],[95295.0,0.010498],[95291.0,0.09452],[95286.0,0.010499],[95280.0,0.13758454]],[[95309.0,0.00230829],[95310.0,0.13758454],[95314.0,0.09452],[95317.0,0.00998607],[95320.0,0.0974893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596392958,[[95274.0,0.10139849],[95270.0,0.09452],[95269.0,0.01281026],[95264.0,0.010501],[86178.0,4e-05]],[[95294.0,0.00931987],[95295.0,0.09110372],[95299.0,0.09452],[95306.0,0.010497],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596408374,[[95296.0,0.1023427],[95293.0,0.00955379],[95283.0,0.010499],[95281.0,0.09452],[95278.0,0.0105]],[[95307.0,0.09452],[95309.0,0.00230829],[95316.0,0.10042359],[95324.0,0.01280292],[95352.0,0.14265532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596462627,[[95305.0,0.010497],[95296.0,0.00935713],[95292.0,0.10634303],[95287.0,0.010499],[95280.0,0.13755499]],[[95314.0,0.09452],[95315.0,0.1471963],[95320.0,0.09524447],[95324.0,0.00230792],[95367.0,0.01092796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596480549,[[95292.0,0.010498],[95291.0,0.00941196],[95290.0,0.09228903],[95289.0,0.09682878],[95280.0,0.13755499]],[[95310.0,0.00975263],[95311.0,0.13755499],[95316.0,0.09452],[95317.0,0.09473548],[95324.0,0.00230792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596539213,[[95296.0,0.010498],[95287.0,0.09656072],[95285.0,0.00960084],[95282.0,0.010499],[95270.0,0.14170224]],[[95308.0,0.0012895],[95309.0,0.09287059],[95310.0,0.09452],[95323.0,0.010495],[95327.0,0.95692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596595249,[[95288.0,0.010499],[95287.0,0.0984635],[95285.0,0.00927046],[95280.0,0.23206709],[95278.0,0.0105]],[[95301.0,0.13754709],[95306.0,0.0005443],[95307.0,0.09344205],[95308.0,0.09452],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596607266,[[95282.0,0.00927046],[95281.0,0.1089625],[95270.0,0.13754709],[95253.0,0.010503],[95242.0,0.0791]],[[95298.0,0.09452],[95300.0,0.13754709],[95305.0,0.09344205],[95310.0,0.010496],[95311.0,0.4704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596653600,[[95320.0,0.010495],[95309.0,0.010496],[95307.0,0.00959951],[95305.0,0.09475412],[95300.0,0.010497]],[[95323.0,0.09448],[95324.0,0.00230792],[95327.0,0.09126452],[95329.0,1.27426781],[95344.0,0.01280043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596670604,[[95309.0,0.0119078],[95305.0,0.09448],[95304.0,0.0128054],[95299.0,0.02100829],[95283.0,0.13120124]],[[95336.0,0.09352849],[95340.0,0.09448],[95344.0,0.00230743],[95350.0,0.00191359],[95466.0,0.37822154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596718838,[[95345.0,0.10906907],[95342.0,0.00946495],[95335.0,0.010494],[95330.0,0.1479988],[95321.0,0.13120124]],[[95359.0,0.09444],[95360.0,0.1375048],[95364.0,0.00450684],[95369.0,0.09697194],[95373.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596773789,[[95344.0,0.00230743],[95342.0,0.010493],[95341.0,0.10395851],[95339.0,0.09771458],[86141.0,0.085]],[[95361.0,0.09057656],[95364.0,0.00940368],[95366.0,0.09444],[95369.0,0.00230684],[95377.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596789322,[[95354.0,0.010491],[95348.0,0.00921474],[95347.0,0.09395492],[95344.0,0.00230743],[95342.0,0.010493]],[[95367.0,0.19504381],[95369.0,0.00230684],[95380.0,0.010489],[95384.0,0.00230647],[95386.0,1.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596848366,[[95337.0,0.09036184],[95335.0,0.010494],[95330.0,0.13739905],[95329.0,0.00230781],[95287.0,0.37788]],[[95355.0,0.09444],[95359.0,0.00906135],[95360.0,0.13739905],[95361.0,0.0775817],[95364.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596896895,[[95402.0,0.07877555],[95391.0,0.09444],[95389.0,0.010488],[95378.0,0.31156],[95372.0,0.010489]],[[95416.0,0.010485],[95419.0,0.09444],[95423.0,0.00613606],[95426.0,0.06742981],[95432.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596908706,[[95442.0,0.00992831],[95441.0,0.06884724],[95425.0,0.010484],[95421.0,0.0944],[95411.0,0.010485]],[[95448.0,0.0944],[95449.0,0.00160993],[95461.0,1.26828],[95463.0,0.44514981],[95471.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596954345,[[95425.0,0.00278668],[95424.0,0.06691497],[95420.0,0.23154101],[95401.0,0.010486],[86244.0,0.06998134]],[[95442.0,0.09436],[95450.0,0.21795331],[95457.0,0.01048],[95466.0,0.08684],[95469.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768596967861,[[95425.0,0.010484],[95423.0,0.07594949],[95420.0,0.09436],[95415.0,0.010485],[95411.0,0.010485]],[[95444.0,0.00983059],[95445.0,0.07094171],[95449.0,0.09436],[95451.0,0.010481],[95465.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597024314,[[95460.0,0.01048],[95457.0,0.00959893],[95455.0,0.17530365],[95449.0,0.01278591],[95389.0,0.00230636]],[[95479.0,0.00719082],[95480.0,0.08674591],[95481.0,0.09436],[95484.0,0.010477],[95496.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597076640,[[95460.0,0.13708425],[95458.0,0.00978603],[95455.0,0.1009579],[95347.0,1.46546233],[95257.0,0.52952745]],[[95479.0,0.00953547],[95480.0,0.22683472],[95481.0,0.09432],[95489.0,0.010477],[95510.0,0.05842719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597087760,[[95480.0,0.23734818],[95474.0,0.010478],[95472.0,0.09432],[95457.0,0.4386],[95433.0,0.08471106]],[[95502.0,0.10385547],[95504.0,0.08975047],[95510.0,0.13708425],[95513.0,0.010474],[95520.0,0.13708425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597139296,[[95492.0,0.010476],[95485.0,0.00949949],[95484.0,0.09932245],[95483.0,0.09432],[95482.0,0.010477]],[[95505.0,0.09034565],[95519.0,0.09432],[95523.0,0.010473],[95534.0,0.43359551],[95554.0,0.05235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597151203,[[95496.0,0.010476],[95494.0,0.10651789],[95488.0,0.09432],[95473.0,0.010478],[95470.0,0.1370224]],[[95518.0,0.00974685],[95519.0,0.09034565],[95522.0,0.010473],[95524.0,0.00230309],[95526.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597185820,[[95587.0,0.09656436],[95584.0,0.010466],[95582.0,0.09424],[95579.0,0.001],[95568.0,0.206]],[[95604.0,7.8e-07],[95609.0,0.00230105],[95610.0,0.00991482],[95614.0,0.10916578],[95615.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597224947,[[95588.0,0.09982241],[95584.0,0.00230164],[95582.0,0.0083561],[95575.0,0.0942],[95570.0,0.010468]],[[95607.0,0.0942],[95609.0,0.00930012],[95611.0,0.010463],[95614.0,0.09758792],[95664.0,0.00229972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597236862,[[95568.0,0.10136898],[95566.0,0.09424],[95564.0,0.010468],[95552.0,0.01047],[95547.0,0.01047]],[[95584.0,0.010466],[95594.0,0.1036247],[95597.0,0.09207648],[95614.0,0.010463],[95641.0,0.07954989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597275992,[[95528.0,0.010472],[95525.0,0.09424],[95523.0,0.00276274],[95521.0,0.09665917],[95513.0,0.010474]],[[95548.0,0.09600055],[95549.0,0.00901207],[95550.0,0.01047],[95553.0,0.09424],[95570.0,0.595028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597318415,[[95591.0,0.1020421],[95583.0,0.10388475],[95580.0,0.1712008],[95554.0,0.05688192],[95512.0,0.12974063]],[[95614.0,0.00986452],[95615.0,0.09264765],[95617.0,0.09428],[95629.0,0.010461],[95637.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597331228,[[95618.0,0.0915771],[95611.0,0.0942],[95610.0,0.02006775],[95600.0,0.1712008],[95587.0,0.062797]],[[95646.0,0.00986452],[95653.0,0.0942],[95657.0,0.010458],[95666.0,0.37692],[95673.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597386891,[[95598.0,0.00902026],[95595.0,0.00946303],[95592.0,0.104665],[95584.0,0.00230164],[95581.0,0.010466]],[[95613.0,0.0942],[95619.0,0.0093378],[95621.0,0.00926211],[95622.0,0.010462],[95623.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597400799,[[95597.0,0.0942],[95596.0,0.00946303],[95594.0,0.00902026],[95585.0,0.010466],[95578.0,0.03668]],[[95620.0,0.0093378],[95621.0,0.00926211],[95623.0,0.010462],[95628.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597454234,[[95580.0,0.00988929],[95575.0,0.11465993],[95570.0,0.17089706],[95554.0,0.05772541],[95551.0,0.08229292]],[[95601.0,0.01844003],[95605.0,0.010464],[95612.0,0.09424],[95619.0,0.010462],[95630.0,0.17089706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597538029,[[95584.0,0.00230164],[95580.0,0.00193505],[95574.0,0.13892402],[95573.0,0.0942],[95571.0,0.0092165]],[[95601.0,0.13667764],[95612.0,0.0942],[95618.0,0.010463],[95638.0,0.01046],[95640.0,0.13667764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597558733,[[95577.0,0.010467],[95575.0,0.0092165],[95573.0,0.00900379],[95570.0,0.13667764],[95566.0,0.0942]],[[95595.0,0.00952372],[95596.0,0.0942],[95597.0,0.0090794],[95600.0,0.13667764],[95601.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597620680,[[95590.0,0.01852956],[95588.0,0.010466],[95580.0,0.0942],[95574.0,0.010467],[95570.0,0.010468]],[[95609.0,0.00225425],[95610.0,0.0942],[95613.0,0.010463],[95616.0,0.00902629],[95624.0,0.01276268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597684135,[[95598.0,0.00918459],[95595.0,0.00919782],[95594.0,0.0942],[95590.0,0.13671793],[86433.0,0.05]],[[95614.0,0.010463],[95617.0,0.00282849],[95620.0,0.14577543],[95623.0,0.010462],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597698650,[[95583.0,0.010466],[95580.0,0.15510034],[95572.0,0.104668],[95569.0,0.01288596],[95552.0,0.08559146]],[[95600.0,0.13671793],[95602.0,0.00302261],[95607.0,0.0942],[95608.0,0.0090575],[95610.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597768102,[[95555.0,0.00981748],[95552.0,0.02002485],[95549.0,0.0023025],[95544.0,0.0023026],[95537.0,0.010471]],[[95573.0,0.09424],[95574.0,1.26016],[95578.0,0.010467],[95585.0,0.05823102],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597788318,[[95589.0,0.10395036],[95584.0,0.0116531],[95578.0,0.010467],[95571.0,0.74416],[95570.0,0.13681542]],[[95600.0,0.13681542],[95606.0,0.010464],[95616.0,0.010463],[95621.0,0.010462],[95624.0,0.09654068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597844362,[[95631.0,0.00955691],[95627.0,0.09416],[95626.0,0.00929186],[95622.0,0.010462],[95612.0,0.010463]],[[95645.0,0.01046],[95648.0,0.00876933],[95649.0,0.00230009],[95653.0,0.09416],[95662.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597908312,[[95581.0,0.00970695],[95580.0,0.00903165],[95579.0,0.1367415],[95570.0,0.104668],[95522.0,0.23852672]],[[95589.0,0.00230153],[95598.0,0.0942],[95599.0,0.010465],[95600.0,0.1367415],[95601.0,0.00994894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597927519,[[95574.0,0.00939893],[95573.0,0.0095257],[95570.0,0.1367415],[95566.0,0.010468],[95559.0,0.09424]],[[95589.0,0.09654153],[95591.0,0.010466],[95593.0,0.0098086],[95597.0,0.00919158],[95600.0,0.1367415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768597990378,[[95555.0,0.00977393],[95546.0,0.01047],[95545.0,0.09424],[95533.0,0.010472],[95529.0,0.010472]],[[95567.0,0.010468],[95569.0,0.00230201],[95571.0,0.09424],[95574.0,0.00995098],[95577.0,0.02033215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598003493,[[95513.0,0.00948752],[95510.0,0.00945012],[95509.0,0.00230346],[95506.0,0.010475],[95504.0,0.00230357]],[[95533.0,0.00948534],[95534.0,0.010472],[95535.0,0.00958537],[95541.0,0.09424],[95547.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598060525,[[95477.0,0.00968258],[95476.0,0.09428],[95474.0,0.010478],[95472.0,0.00976985],[95470.0,0.13691854]],[[95495.0,0.00913153],[95497.0,0.01992568],[95500.0,0.13691854],[95502.0,0.09428],[95553.0,0.09748214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598118975,[[95419.0,0.00988583],[95417.0,0.00987653],[95415.0,0.09436],[95396.0,0.010487],[95384.0,0.00230647]],[[95440.0,0.01883127],[95442.0,0.09436],[95458.0,0.01048],[95460.0,0.1370135],[95461.0,0.05619752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598134486,[[95418.0,0.02933447],[95415.0,0.09436],[95400.0,0.010486],[95392.0,0.010487],[95373.0,0.18561992]],[[95439.0,0.01909039],[95440.0,0.010482],[95444.0,0.09436],[95454.0,0.01048],[95527.0,0.24475226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598196043,[[95454.0,0.01898619],[95453.0,0.09436],[95450.0,0.14766004],[95445.0,0.199],[95419.0,0.1048]],[[95473.0,0.00998688],[95475.0,0.00920477],[95479.0,0.010478],[95480.0,0.13717904],[95489.0,0.09666394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598281017,[[95466.0,0.010479],[95464.0,0.00230453],[95462.0,0.00956917],[95461.0,0.00928123],[95460.0,0.13706133]],[[95482.0,0.00950718],[95483.0,0.00951738],[95488.0,0.09432],[95489.0,0.01278094],[95490.0,0.13706133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598301621,[[95458.0,0.09432],[95457.0,0.01048],[95456.0,0.00931564],[95454.0,0.00928123],[95450.0,0.13706133]],[[95477.0,0.01902456],[95479.0,0.010478],[95480.0,0.13706133],[95482.0,0.09432],[95537.0,0.14656702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598365579,[[95451.0,0.01940321],[95449.0,0.010481],[95447.0,0.10492788],[95434.0,0.010483],[95427.0,0.06953679]],[[95470.0,0.00993859],[95471.0,0.00964295],[95473.0,0.010478],[95480.0,0.09432],[95482.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598386103,[[95457.0,0.01927061],[95456.0,0.01048],[95449.0,0.09432],[95446.0,0.01028121],[95442.0,0.010482]],[[95474.0,0.09432],[95477.0,0.00947149],[95478.0,0.00907836],[95482.0,0.010477],[95495.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598462971,[[95471.0,0.11332407],[95469.0,0.00230443],[95466.0,0.010479],[95450.0,0.010481],[95431.0,0.0791]],[[95485.0,0.010477],[95493.0,0.01880477],[95494.0,0.09432],[95495.0,0.010476],[98306.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598524226,[[95500.0,0.0202384],[95498.0,0.00938074],[95489.0,0.01278094],[95480.0,0.010478],[95473.0,0.148398]],[[95520.0,0.09428],[95521.0,0.01954122],[95522.0,0.00918511],[95524.0,0.00230309],[95530.0,0.27824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598540930,[[95489.0,0.00230394],[95486.0,0.010477],[95484.0,0.09658405],[95480.0,0.13694184],[95478.0,0.0097634]],[[95499.0,0.00918511],[95500.0,0.00906822],[95507.0,0.010475],[95509.0,0.09428],[95510.0,0.13694184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598627704,[[95446.0,0.010481],[95445.0,0.10374254],[95444.0,0.00230502],[95443.0,0.00992338],[95442.0,0.01076714]],[[95464.0,0.01869757],[95465.0,0.010479],[95470.0,0.23142016],[95474.0,0.010478],[95478.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598646209,[[95437.0,0.01897907],[95434.0,0.09432],[95430.0,0.13710016],[95412.0,0.13134399],[95384.0,0.00230647]],[[95458.0,0.01922045],[95460.0,0.13710016],[95461.0,0.09436],[95469.0,0.010479],[95478.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598715857,[[95445.0,0.010481],[95444.0,0.09436],[95433.0,0.00974686],[95431.0,0.01058394],[95428.0,0.00999471]],[[95453.0,0.0192713],[95464.0,0.00230453],[95465.0,0.010479],[95471.0,0.09436],[95484.0,0.01278105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598803834,[[95437.0,0.00937941],[95436.0,0.00967161],[95435.0,0.010483],[95432.0,0.09436],[95431.0,0.00010094]],[[95451.0,0.010481],[95457.0,0.00905257],[95458.0,0.09436],[95460.0,0.14761294],[95463.0,0.00918606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598836168,[[95437.0,0.00954129],[95436.0,0.00973131],[95435.0,0.09436],[95433.0,0.010483],[95424.0,0.010484]],[[95453.0,0.010481],[95456.0,0.00916851],[95457.0,0.00989679],[95458.0,0.09436],[95464.0,0.01278353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598912340,[[95476.0,0.01882205],[95473.0,0.010478],[95470.0,0.13701252],[95468.0,0.09432],[95457.0,0.01048]],[[95492.0,0.010476],[95494.0,0.09432],[95496.0,0.00978296],[95500.0,0.14690619],[95510.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598971375,[[95464.0,0.02257503],[95463.0,0.0091713],[95462.0,0.09432],[95446.0,0.437121],[95442.0,0.05671016]],[[95484.0,0.00959206],[95485.0,0.010477],[95488.0,0.0094681],[95500.0,0.09432],[95505.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768598990793,[[95470.0,0.010479],[95469.0,0.01209593],[95468.0,0.09432],[95466.0,0.0091713],[95464.0,0.00230453]],[[95487.0,0.00959206],[95491.0,0.010476],[95494.0,0.0094681],[95497.0,0.09432],[95520.0,0.17526218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599060338,[[95457.0,0.01912651],[95448.0,0.09432],[95444.0,0.00230502],[95440.0,0.1370537],[95415.0,0.1049]],[[95468.0,0.010479],[95478.0,0.00924584],[95479.0,0.00909891],[95481.0,0.09432],[95483.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599090063,[[95463.0,0.01980821],[95462.0,0.0097973],[95461.0,0.09432],[95453.0,0.010481],[95448.0,0.010481]],[[95482.0,0.010477],[95483.0,0.01868107],[95484.0,0.00230405],[95486.0,0.09432],[95489.0,0.00230394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599170049,[[95471.0,0.0099537],[95470.0,0.13705189],[95466.0,0.00910312],[95464.0,0.00230453],[95460.0,0.13705189]],[[95485.0,0.010477],[95489.0,0.09662394],[95490.0,0.00928151],[95493.0,0.00988654],[95494.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599225076,[[95511.0,0.10402478],[95500.0,0.010475],[95494.0,0.010476],[95489.0,0.0129724],[95486.0,0.010477]],[[95529.0,0.00230298],[95532.0,0.01912773],[95535.0,0.010472],[95537.0,0.09428],[95549.0,0.0127725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599241491,[[95509.0,0.010474],[95504.0,0.09428],[95503.0,0.00920866],[95501.0,0.00410103],[95500.0,0.13691698]],[[95523.0,0.00953279],[95524.0,0.00934704],[95527.0,0.010473],[95529.0,0.00230298],[95530.0,0.13691698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599304639,[[95489.0,0.00230394],[95484.0,0.09662405],[95480.0,0.010478],[95479.0,0.09795668],[95478.0,0.01997418]],[[95499.0,0.01997741],[95500.0,0.00968062],[95507.0,0.09432],[95509.0,0.010474],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599318744,[[95473.0,0.09432],[95471.0,0.09386824],[95468.0,0.01070323],[95460.0,0.01048],[95447.0,0.010481]],[[95477.0,0.010478],[95490.0,0.010477],[95492.0,0.010476],[95494.0,0.00950141],[95495.0,0.00968062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599402029,[[95444.0,0.00865932],[95443.0,0.09432],[95440.0,0.13706835],[95438.0,0.010482],[95432.0,0.71788]],[[95456.0,0.01048],[95465.0,0.01847659],[95466.0,0.010479],[95470.0,0.13706835],[95520.0,0.13189332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599461775,[[95478.0,0.104838],[95470.0,0.13714175],[95466.0,0.010479]],[[95498.0,0.010476],[95506.0,0.00904612],[95507.0,0.09436],[95512.0,0.010474],[95516.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599479293,[[95521.0,0.010473],[95518.0,0.00993045],[95515.0,0.09432],[95514.0,0.54084],[95510.0,0.13714175]],[[95541.0,0.00931561],[95543.0,0.00904612],[95544.0,0.0023026],[95547.0,0.01047],[95549.0,0.0023025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599533525,[[95540.0,5.8e-07],[95529.0,0.00230298],[95525.0,0.41984],[95524.0,0.00230309],[95519.0,0.010473]],[[95552.0,0.00935692],[95553.0,0.00986363],[95557.0,0.010469],[95560.0,0.13687558],[95611.0,0.09420951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599594067,[[95575.0,0.10387087],[95570.0,0.010468],[95569.0,0.00955359],[95562.0,0.010469],[95397.0,1.5]],[[95603.0,0.010464],[95605.0,0.09424],[95613.0,0.010463],[95621.0,0.03092],[95623.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599609687,[[95591.0,0.09424],[95590.0,0.13668473],[95589.0,0.01131527],[95584.0,0.010466],[95573.0,0.010467]],[[95603.0,0.010464],[95604.0,0.00230116],[95611.0,0.010463],[95612.0,0.00921063],[95614.0,0.00911689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599668431,[[95620.0,0.00121977],[95616.0,0.010463],[95614.0,0.0942],[95600.0,0.14706058],[95596.0,0.010465]],[[95632.0,0.010461],[95643.0,0.01862874],[95648.0,0.0942],[95664.0,0.01275772],[95670.0,0.13659658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599682826,[[95583.0,0.00991476],[95578.0,0.00867564],[95577.0,0.0942],[95576.0,0.01180049],[95573.0,0.010467]],[[95606.0,0.0942],[95607.0,0.00969084],[95609.0,0.010463],[95630.0,0.13659658],[95636.0,0.5766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599745899,[[95602.0,0.13693283],[95598.0,0.0942],[95584.0,0.00230164],[95571.0,0.09377735]],[[95620.0,0.020925],[95626.0,0.01934523],[95630.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599826774,[[95594.0,0.010465],[95590.0,0.09392051],[95586.0,0.0942],[95584.0,0.00230164],[95582.0,0.13149881]],[[95616.0,0.00921484],[95617.0,0.1037522],[95632.0,0.010461],[95633.0,0.28524],[95708.0,0.61776568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599851288,[[95591.0,0.0942],[95590.0,0.13667607],[95589.0,0.010466],[95584.0,0.00230164],[95580.0,0.13667607]],[[95612.0,0.010463],[95613.0,0.01877381],[95617.0,0.0942],[95620.0,0.13667607],[95975.0,0.48988173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599926052,[[95597.0,0.0942],[95595.0,0.09392051],[95587.0,0.13149881],[95585.0,0.010466],[95574.0,0.18785544]],[[95607.0,0.010464],[95620.0,0.1033502],[95622.0,0.00987977],[95624.0,0.010462],[95632.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768599994847,[[95570.0,0.010468],[95563.0,0.09424],[95556.0,0.010469],[95551.0,0.01047],[95488.0,0.24353058]],[[95584.0,0.00230164],[95589.0,0.09654153],[95590.0,0.00989309],[95591.0,0.01955836],[95671.0,0.24494086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600026389,[[95571.0,0.010468],[95570.0,0.23104946],[95555.0,0.010469],[95552.0,0.38972],[95541.0,0.13149881]],[[95589.0,0.00230153],[95607.0,0.00971846],[95608.0,0.00903111],[95629.0,0.00230057],[95656.0,0.24494086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600094151,[[95594.0,0.0752846],[95590.0,0.0942],[95587.0,0.010466],[95586.0,0.09392051],[95580.0,0.05668397]],[[95610.0,0.010463],[95616.0,0.00993106],[95618.0,0.0942],[95620.0,0.00912411],[95640.0,0.13668028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600114275,[[95591.0,0.0942],[95590.0,0.13666606],[95587.0,0.05798112],[95586.0,0.0752846],[95584.0,0.00230164]],[[95604.0,0.010464],[95614.0,0.00937316],[95615.0,0.010463],[95616.0,0.00969481],[95620.0,0.14712806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600184035,[[95581.0,0.09399985],[95578.0,0.0942],[95572.0,0.14196581],[95569.0,0.00230201],[95559.0,0.18785544]],[[95600.0,0.00949613],[95601.0,0.00906449],[95603.0,0.0942],[95604.0,0.00230116],[95605.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600265108,[[95614.0,0.07512405],[95612.0,0.010463],[95606.0,0.01552155],[95605.0,0.09399985],[95601.0,0.010464]],[[95627.0,0.0942],[95628.0,0.00906673],[95629.0,0.01276157],[95630.0,0.00964891],[95639.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600281517,[[95608.0,0.0073642],[95606.0,0.0079569],[95603.0,0.09399985],[95598.0,0.010465],[95595.0,0.13149881]],[[95619.0,0.010462],[95626.0,0.00906673],[95628.0,0.0942],[95629.0,0.01194948],[95649.0,0.01275909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600355284,[[95600.0,0.13663048],[95598.0,0.09399985],[95597.0,0.0942],[95591.0,0.010465],[95589.0,0.13149881]],[[95618.0,0.010462],[95620.0,0.00923657],[95625.0,0.00938572],[95630.0,0.13663048],[95632.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600376702,[[95585.0,0.010466],[95582.0,0.0942],[95580.0,0.13663048],[95577.0,0.13168207],[95575.0,0.0564413]],[[95603.0,0.010464],[95604.0,0.00975966],[95608.0,0.00938572],[95610.0,0.23083048],[95616.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600448761,[[95581.0,0.010466],[95576.0,0.0942],[95569.0,0.07104532],[95564.0,0.00230212],[95563.0,0.14215007]],[[95595.0,0.00998807],[95596.0,0.00944847],[95601.0,0.010464],[95603.0,0.0942],[95604.0,0.00230116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600515909,[[95510.0,0.14718136],[95508.0,0.09424],[95504.0,0.01612032],[95496.0,0.61228],[95479.0,0.18785544]],[[95525.0,0.00914642],[95526.0,0.00974748],[95531.0,0.010472],[95534.0,0.09424],[95543.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600529827,[[95520.0,0.00981076],[95519.0,0.00936969],[95517.0,0.09428],[95514.0,0.010474],[95500.0,0.13689122]],[[95537.0,0.010471],[95542.0,0.00968921],[95543.0,0.00997758],[95546.0,0.09428],[95549.0,0.0023025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600612112,[[95544.0,0.010471],[95540.0,0.13686043],[95538.0,0.00909938],[95537.0,0.10420181],[95529.0,0.010472]],[[95558.0,0.00952796],[95562.0,0.01953321],[95566.0,0.09428],[95570.0,0.13686043],[95589.0,0.01276753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600706985,[[95558.0,0.09424],[95549.0,0.0023025],[95544.0,0.0127726],[95542.0,0.33852],[95484.0,0.37696649]],[[95571.0,0.010468],[95575.0,0.00913781],[95579.0,0.00960939],[95583.0,0.09424],[95584.0,0.00230164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600719082,[[95512.0,0.09428],[95510.0,0.13691282],[95505.0,0.010475],[95490.0,0.13691282],[95481.0,0.052389]],[[95532.0,0.00983838],[95537.0,0.00943059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600774046,[[95564.0,0.010468],[95556.0,0.00970206],[95552.0,0.00973695],[95546.0,0.08545077],[95532.0,0.09372596]],[[95578.0,0.00994293],[95582.0,0.09424],[95584.0,0.00230164],[95591.0,0.49604],[95600.0,0.13677136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600793460,[[95571.0,0.010468],[95562.0,0.00973695],[95560.0,0.010469],[95558.0,0.00970206],[95556.0,0.08544977]],[[95582.0,0.00928235],[95583.0,0.09424],[95584.0,6.4e-07],[95586.0,0.00994293],[95610.0,0.13677136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600851006,[[95585.0,0.08497763],[95581.0,0.00932734],[95580.0,0.1366962],[95577.0,0.09379393],[95568.0,0.71997305]],[[95607.0,0.00649674],[95608.0,0.0942],[95610.0,0.1366962],[95613.0,0.010463],[95615.0,0.25688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600920191,[[95566.0,0.010468],[95565.0,0.00948121],[95563.0,0.00957855],[95555.0,0.00015694],[95551.0,0.08530945]],[[95583.0,0.09424],[95584.0,0.00230164],[95586.0,0.010466],[95588.0,0.00968226],[95589.0,0.00230153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600934796,[[95495.0,0.00948121],[95490.0,0.00957855],[95489.0,0.00230394],[95487.0,0.104717],[95479.0,0.14397933]],[[95522.0,0.00010594],[95524.0,0.09424],[95540.0,0.13676537],[95545.0,0.37948],[95556.0,0.05830539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768600993847,[[95444.0,0.01876024],[95438.0,0.010482],[95429.0,0.27406036],[95425.0,0.09436],[95409.0,0.05473487]],[[95459.0,0.09436],[95466.0,0.00703768],[95467.0,0.00909018],[95490.0,0.13703018],[95493.0,0.37748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768601010764,[[95488.0,0.13703018],[95483.0,0.010477],[95482.0,0.01897922],[95466.0,0.09436],[95463.0,0.010479]],[[95498.0,0.09432],[95502.0,0.00584],[95504.0,0.00945944],[95513.0,0.410874],[95528.0,0.3774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768601092454,[[95529.0,0.00976336],[95528.0,0.00973717],[95521.0,0.09428],[95520.0,0.13686752],[95511.0,0.010474]],[[95540.0,0.13686752],[95548.0,0.10408642],[95549.0,0.0023025],[95550.0,0.00903491],[95552.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768601185235,[[95521.0,0.010473],[95520.0,0.00920041],[95517.0,0.00969181],[95514.0,0.09428],[95504.0,0.13176578]],[[95524.0,9e-08],[95539.0,0.01910115],[95540.0,0.09428],[95542.0,0.010471],[95544.0,0.0023026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768601229283,[[95525.0,0.00994119],[95523.0,0.00963782],[95520.0,0.24166112],[95498.0,0.010476],[95492.0,0.18744721]],[[95540.0,0.13690812],[95544.0,0.01142174],[95546.0,0.09428],[95547.0,0.01047],[95548.0,0.00966199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768601312961,[[95531.0,0.11347196],[95529.0,0.00230298],[95524.0,0.01277609],[95510.0,0.0584593],[86141.0,0.085]],[[95551.0,0.00978453],[95552.0,0.00947973],[95557.0,0.104749],[95564.0,0.00230212],[98477.0,0.3986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768601401518,[[95484.0,0.01452242]],[[95508.0,0.0188712],[95511.0,0.09428],[95520.0,0.010473],[95523.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768601426544,[[95487.0,0.0199085],[95484.0,0.00230405],[95483.0,0.10664503],[95482.0,0.00999564],[95424.0,0.2981772]],[[95507.0,0.0188712],[95508.0,0.09428],[95511.0,0.010474],[95524.0,0.00230309],[95530.0,0.14739738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768601539241,[[95491.0,0.00928138],[95490.0,0.00990916],[95488.0,0.09432],[95484.0,0.00230405],[95480.0,0.010477]],[[95500.0,0.010475],[95505.0,0.00015701],[95510.0,0.010474],[95514.0,0.09432],[95515.0,0.01984892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768601560056,[[95484.0,0.00230405],[95480.0,0.09432],[95479.0,0.00928687],[95478.0,0.00923016],[95471.0,0.01152329]],[[95490.0,0.010477],[95499.0,0.00941984],[95501.0,0.02017964],[95505.0,0.00015701],[95506.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768601616498,[[95409.0,0.00923366],[95408.0,0.0944],[95407.0,0.00991346],[95393.0,0.010487],[95390.0,0.1372305]],[[95429.0,0.010483],[95430.0,0.1477135],[95433.0,0.01893441],[95442.0,0.0944],[95476.0,0.052392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768601677036,[[95432.0,0.00977745],[95426.0,0.09436],[95419.0,0.00015718],[95413.0,0.010485]],[[95448.0,0.0420123],[95449.0,0.00230491],[95453.0,0.010481],[95454.0,0.10432713],[95469.0,0.01278343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768601700366,[[95424.0,0.0023055],[95422.0,0.09436],[95419.0,0.00015718],[95410.0,0.19400776],[95409.0,0.01279087]],[[95433.0,0.010483],[95434.0,0.00986808],[95435.0,0.00912851],[95440.0,0.13717667],[95444.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768601783238,[[95399.0,0.02046295],[95398.0,0.0944],[95395.0,0.00971836],[95394.0,0.00015718],[95366.0,0.0791]],[[95418.0,0.02006182],[95422.0,0.00932467],[95423.0,0.0944],[95424.0,0.0023055],[95632.0,0.52756494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768601810675,[[95406.0,0.00919164],[95405.0,0.0093918],[95402.0,0.0944],[95394.0,0.00015718],[95393.0,0.010487]],[[95421.0,0.0944],[95424.0,0.0023055],[95429.0,0.00230539],[95430.0,0.00999922],[95433.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768601877940,[[95439.0,0.00960583],[95438.0,0.00942811],[95437.0,0.010482],[95434.0,0.09432],[95430.0,0.80688]],[[95459.0,0.01048],[95460.0,0.00983428],[95461.0,0.00901525],[95468.0,0.09432],[95475.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768601965017,[[95418.0,0.09436],[95410.0,0.14715022],[95409.0,0.02249285],[95402.0,0.30828678],[95385.0,0.18873512]],[[95428.0,0.010483],[95432.0,0.00936748],[95435.0,0.00944238],[95439.0,0.010482],[95440.0,0.13716718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768601985031,[[95409.0,0.00230587],[95404.0,0.01279198],[95403.0,0.01992562],[95400.0,0.23152718],[95394.0,0.010487]],[[95423.0,0.01951462],[95426.0,0.00998518],[95428.0,0.09436],[95430.0,0.13716718],[95606.0,0.76435617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768602085633,[[95390.0,0.14772596],[95389.0,0.00230636],[95388.0,0.00951163],[95387.0,0.00993479],[95384.0,0.09670647]],[[95408.0,0.104886],[95410.0,0.14629942],[95413.0,0.00942275],[95418.0,0.010485],[95451.0,0.09414408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768602175105,[[95444.0,0.010481],[95443.0,0.00957156],[95442.0,0.00956031],[95436.0,0.09436],[95430.0,0.14771407]],[[95464.0,0.00971023],[95465.0,0.010479],[95467.0,0.00998362],[95468.0,0.09436],[95489.0,0.00230394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768602203649,[[95447.0,0.10408874],[95446.0,0.00956031],[95445.0,0.13709813],[95436.0,0.010482],[95430.0,0.13709813]],[[95467.0,0.00971023],[95468.0,0.077014],[95469.0,0.00998362],[95513.0,0.13189332],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768602290631,[[95471.0,0.09432],[95470.0,0.00924552],[95467.0,0.00922541],[95452.0,0.0579606],[95340.0,0.5994599]],[[95477.0,0.010478],[95488.0,0.010477],[95489.0,0.0115422],[95494.0,0.0203602],[95495.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768602306044,[[95464.0,5.3e-07],[95462.0,0.09432],[95458.0,0.00911949],[95455.0,0.15728],[95454.0,0.00952732]],[[95473.0,0.010478],[95478.0,0.009812],[95479.0,0.00915406],[95480.0,0.13701358],[95485.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768602399409,[[95496.0,0.00925828],[95495.0,0.09428],[95494.0,0.00950362],[95491.0,0.010476],[95489.0,0.00230394]],[[95507.0,0.010475],[95516.0,0.01951256],[95517.0,0.00924397],[95519.0,0.09432],[95521.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768602498495,[[95498.0,0.00732698],[95497.0,0.09428],[95494.0,0.010476],[95492.0,0.00980779],[95483.0,0.010477]],[[95511.0,0.010474],[95517.0,0.00997795],[95518.0,0.00995955],[95521.0,0.010473],[95524.0,0.09658309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768602522627,[[95494.0,0.09428],[95492.0,0.00739218],[95489.0,0.00230394],[95486.0,0.0097511],[95485.0,0.01063409]],[[95501.0,0.010475],[95509.0,0.010474],[95510.0,0.00916366],[95512.0,0.00917571],[95516.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768602607286,[[95361.0,0.00912407],[95360.0,0.00919885],[95356.0,0.001],[95354.0,0.010491],[95352.0,0.00015727]],[[95379.0,0.09436],[95380.0,0.13692048],[95381.0,0.010489],[95391.0,0.00698541],[95394.0,0.22216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768602686746,[[95421.0,0.00994081],[95420.0,0.14628461],[95418.0,0.09451718],[95406.0,0.010486],[95400.0,0.1476552]],[[95440.0,0.14023569],[95441.0,0.0090347],[95443.0,0.010482],[95444.0,0.00230502],[95445.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768602718081,[[95423.0,0.00950269],[95420.0,0.02004917],[95418.0,0.09451718],[95410.0,0.1371692],[95364.0,0.30209703]],[[95439.0,0.010482],[95440.0,0.1371692],[95443.0,0.00287824],[95444.0,0.09666502],[95466.0,0.210279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768602871926,[[95438.0,0.00015718],[95434.0,0.09436],[95432.0,0.01958386],[95430.0,0.01193592],[95421.0,0.010484]],[[95448.0,0.010481],[95451.0,0.00235089],[95452.0,0.00929548],[95454.0,0.010481],[95459.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768602915851,[[95440.0,0.13710905],[95439.0,0.0021],[95438.0,0.00015718],[95437.0,0.010482],[95436.0,0.01857248]],[[95454.0,0.010481],[95457.0,0.01167762],[95460.0,0.13710905],[95463.0,0.09436],[95464.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603004805,[[95397.0,0.01912105],[95396.0,0.001],[95393.0,0.09436],[95391.0,0.010487],[95389.0,0.01451051]],[[95410.0,0.010485],[95417.0,0.09436],[95419.0,0.01859585],[95424.0,0.0104845],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603081875,[[95384.0,0.00907873],[95383.0,0.01257058],[95373.0,0.001],[95370.0,0.14777645],[95334.0,0.05247]],[[95395.0,0.0944],[95400.0,0.14777245],[95402.0,0.01204746],[95403.0,0.00015718],[95405.0,0.00951057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603097888,[[95391.0,0.00907873],[95390.0,0.01257058],[95389.0,0.010488],[95387.0,0.0944],[95380.0,0.13728645]],[[95409.0,0.00230587],[95410.0,0.13728645],[95411.0,0.10644746],[95419.0,0.010484],[95437.0,0.05701856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603184901,[[95407.0,0.03625424],[95406.0,0.00942889],[95403.0,0.09414674],[95402.0,0.00015726],[95400.0,0.14771816]],[[95418.0,0.010485],[95421.0,0.09172153],[95424.0,5e-07],[95428.0,0.12955329],[95430.0,0.0199686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603210633,[[95442.0,0.00710898],[95440.0,0.23174934],[95439.0,0.010482],[95428.0,0.05837809],[95421.0,0.010484]],[[95462.0,0.01048],[95464.0,0.00962387],[95465.0,0.00960271],[95469.0,0.00230443],[95470.0,0.13723216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603275667,[[95364.0,0.09436],[95362.0,0.010491],[95358.0,0.00990259],[95355.0,0.00917241],[95354.0,0.01167398]],[[95379.0,0.00947412],[95380.0,0.00948518],[95384.0,0.0944],[95387.0,0.01064526],[95424.0,0.0023055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603363848,[[95310.0,0.010496],[95304.0,0.0023084],[95300.0,0.0187565],[95297.0,0.010498],[95280.0,0.13733315]],[[95322.0,0.009972],[95323.0,0.00942792],[95331.0,9.405e-05],[95332.0,0.104934],[95365.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603383471,[[95325.0,0.010495],[95323.0,0.00971186],[95319.0,0.00957393],[95314.0,0.010496],[95307.0,0.010497]],[[95343.0,0.0034847],[95344.0,0.00323677],[95347.0,0.09444],[95348.0,0.010492],[95351.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603437207,[[95306.0,0.02030605],[95305.0,0.00984757],[95300.0,0.13751172],[95293.0,0.0106207],[95292.0,0.09448]],[[95328.0,0.00902961],[95329.0,0.09448],[95330.0,0.14800572],[95332.0,0.00970867],[95333.0,0.21532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603494551,[[95414.0,0.010485],[95413.0,0.0944],[95405.0,0.00972702],[95403.0,0.03292],[95370.0,0.18987188]],[[95437.0,0.00990117],[95438.0,0.010482],[95443.0,0.0944],[95450.0,0.13742188],[95455.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603511057,[[95447.0,0.010481],[95438.0,0.09436],[95433.0,0.0099699],[95432.0,0.00972702],[95422.0,0.0702]],[[95462.0,0.00990117],[95465.0,0.09436],[95469.0,0.00230443],[95480.0,0.010478],[95532.0,0.10809908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603563505,[[95415.0,0.010485],[95412.0,0.01119335],[95411.0,0.00956658],[95406.0,0.010486],[95400.0,0.09436]],[[95429.0,0.00230539],[95432.0,0.00015716],[95436.0,0.09436],[95438.0,0.01074348],[95441.0,0.00975877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603584336,[[95402.0,0.09436],[95400.0,0.13722428],[95397.0,0.02355199],[95395.0,0.00918366],[95381.0,0.13204896]],[[95418.0,0.02439968],[95420.0,0.0091276],[95421.0,0.010484],[95422.0,0.09436],[95432.0,0.01064016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603644187,[[95392.0,0.03985318],[95388.0,0.0944],[95382.0,0.010488],[95375.0,0.010489],[95370.0,0.13724806]],[[95400.0,0.010486],[95407.0,0.00015724],[95411.0,0.010485],[95412.0,0.00941631],[95414.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603759894,[[95451.0,0.01844214],[95446.0,0.010481],[95445.0,0.09436],[95442.0,0.00015715],[95429.0,0.13435435]],[[95464.0,0.01278353],[95469.0,0.00230443],[95470.0,0.10364946],[95471.0,0.00929917],[95520.0,0.23122923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603814742,[[95452.0,0.00954684],[95451.0,0.00921867],[95450.0,0.13709226],[95447.0,0.010481],[95442.0,0.09447715]],[[95464.0,0.00230453],[95465.0,0.010479],[95468.0,0.09432],[95469.0,0.00230443],[95470.0,0.13709226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603880483,[[95518.0,0.07540856],[95514.0,0.02472493],[95512.0,0.00988019],[95510.0,0.010474],[95508.0,0.09412049]],[[95525.0,0.010473],[95532.0,0.09428],[95533.0,0.02318937],[95538.0,0.02037605],[95541.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603895388,[[95504.0,0.0624946],[95490.0,0.010476],[95482.0,0.18840049],[95474.0,0.13204896],[95460.0,0.32567113]],[[95516.0,0.010474],[95517.0,0.09428],[95526.0,0.05285276],[95527.0,0.47296],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768603987978,[[95461.0,0.01048],[95457.0,0.09432],[95456.0,0.08067641],[95455.0,0.00965989],[95451.0,0.01089017]],[[95478.0,0.10322583],[95486.0,0.09432],[95490.0,0.13703268],[95492.0,0.010476],[95496.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768604073556,[[95511.0,0.10832624],[95509.0,0.00049438],[95506.0,0.010475],[95505.0,0.09432],[95500.0,0.13701532]],[[95521.0,0.010473],[95524.0,0.00230309],[95530.0,0.13701532],[95532.0,0.00930239],[95534.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768604114194,[[95527.0,0.11636207],[95526.0,0.09428],[95522.0,0.010473],[95521.0,0.00052951],[95512.0,0.010474]],[[95533.0,0.010472],[95543.0,0.010471],[95544.0,0.0023026],[95546.0,0.00949302],[95549.0,0.0023025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768604195164,[[95521.0,0.010473],[95511.0,0.010474],[95510.0,0.23119928],[95505.0,0.06924379],[95494.0,1.07471706]],[[95529.0,0.00913784],[95530.0,0.00991123],[95533.0,0.010472],[95540.0,0.13691928],[95541.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768604286437,[[95521.0,0.104753],[95520.0,0.1368972],[95513.0,0.010474],[85834.0,0.07100059],[85825.0,0.05]],[[95541.0,0.01985596],[95543.0,0.09428],[95544.0,0.0023026],[95545.0,0.00975468],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768604322557,[[95526.0,0.104752],[95520.0,0.1368972],[95516.0,0.00912152],[95510.0,0.010474],[95500.0,0.010475]],[[95540.0,0.01826824],[95543.0,0.010471],[95544.0,0.0023026],[95548.0,0.09428],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768604415927,[[95563.0,0.010468],[95559.0,0.09424],[95548.0,0.00806888],[95546.0,0.02103399],[85899.0,0.085]],[[95573.0,0.01882706],[95577.0,0.010467],[95580.0,0.13678382],[95584.0,0.00230164],[95585.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768604430355,[[95524.0,0.010473],[95514.0,0.0106887],[95511.0,0.09407277],[95510.0,0.15536065],[95507.0,0.09424]],[[95534.0,0.00925074],[95535.0,0.00990574],[95540.0,0.13678382],[95542.0,0.010471],[95544.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768604500808,[[95545.0,0.09424],[95543.0,0.010471],[95535.0,0.10098195],[95529.0,0.46813498],[95527.0,0.13204896]],[[95557.0,0.00975431],[95559.0,0.010469],[95561.0,0.0094783],[95564.0,0.00230212],[95570.0,0.104708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768604603997,[[95503.0,0.09428],[95499.0,0.010475],[95498.0,0.00948224],[95485.0,0.1199],[95480.0,0.13696102]],[[95519.0,0.010473],[95520.0,0.00947094],[95521.0,0.00999998],[95524.0,0.00230309],[95530.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768604622205,[[95508.0,0.09428],[95503.0,0.010475],[95502.0,0.00956305],[95494.0,0.010476],[95490.0,0.25686102]],[[95523.0,0.010473],[95526.0,0.00959574],[95527.0,0.00912149],[95535.0,0.09428],[95536.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768604696251,[[95516.0,0.010474],[95513.0,0.010474],[95508.0,0.13125977],[95505.0,0.0090498],[95504.0,0.05872335]],[[95532.0,0.00908018],[95533.0,0.00914162],[95544.0,0.09424],[95549.0,0.0023025],[95602.0,0.14223512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768604779344,[[95530.0,0.13690604],[95527.0,0.01959348],[95522.0,0.09428],[95516.0,0.010474],[95490.0,0.14738204]],[[95547.0,0.01047],[95548.0,0.00923466],[95549.0,0.0023025],[95550.0,0.10336473],[95560.0,0.14737504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768604811479,[[95505.0,0.010475],[95503.0,0.09428],[95497.0,0.00913999],[95491.0,0.05781596],[95480.0,0.13694148]],[[95510.0,1.58961713],[95521.0,0.00998765],[95523.0,0.00972493],[95524.0,0.010473],[95550.0,0.14741148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768604906273,[[95504.0,0.010475],[95500.0,0.14679507],[95499.0,0.09428],[95495.0,0.010476],[95491.0,0.010476]],[[95518.0,0.00911158],[95519.0,0.010473],[95522.0,0.00960367],[95524.0,0.00230309],[95525.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768604937591,[[95502.0,0.010475],[95494.0,0.10351131],[95489.0,0.01278094],[95470.0,0.51412294],[95320.0,0.52452742]],[[95513.0,0.00932185],[95514.0,0.010474],[95515.0,0.00924214],[95523.0,0.09428],[95531.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768605030666,[[95472.0,0.010478],[95470.0,0.09432],[95469.0,0.00230443],[95466.0,0.00970043],[95464.0,0.00230453]],[[95489.0,0.010477],[95490.0,0.1370539],[95491.0,0.00955068],[95494.0,0.00964281],[95501.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768605155195,[[95498.0,0.010476],[95496.0,0.09428],[95491.0,0.00955584],[95489.0,0.00230394],[85825.0,0.05]],[[95512.0,0.010474],[95513.0,0.0091963],[95518.0,0.00983535],[95520.0,0.1369566],[95521.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768605188923,[[95504.0,0.010475],[95498.0,0.0099261],[95497.0,0.09428],[95491.0,0.010476],[95486.0,0.010477]],[[95517.0,0.0095685],[95518.0,0.00983381],[95521.0,0.010473],[95522.0,0.09428],[95530.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768605292209,[[95565.0,0.00015695],[95560.0,0.1463985],[95556.0,0.05743456],[95547.0,0.01047],[95460.0,3.1417051]],[[95588.0,0.09428],[95590.0,0.13695934],[95600.0,0.3444],[95608.0,0.010464],[95610.0,0.13695934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768605304727,[[95551.0,0.00943916],[95550.0,0.15109878],[95548.0,0.01050975],[95542.0,0.010471],[95440.0,3.14234584]],[[95571.0,0.09424],[95573.0,0.00913857],[95581.0,0.010467],[95604.0,0.01276516],[95670.0,0.052286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768605372667,[[95531.0,0.00992327],[95529.0,0.01273225],[95527.0,0.09404589],[95525.0,0.010473],[95158.0,0.41212868]],[[95546.0,0.09424],[95549.0,0.00982818],[95550.0,0.13687018],[95551.0,0.01047],[95555.0,0.00918597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768605464854,[[95560.0,0.01226066],[95559.0,0.09424],[95558.0,0.09404589],[95555.0,0.010469],[95550.0,0.13125977]],[[95569.0,0.010468],[95575.0,0.00956785],[95579.0,0.010467],[95582.0,0.00987537],[95583.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768605496681,[[95553.0,0.01465478],[95552.0,0.01047],[95551.0,0.09424],[95550.0,0.13677772],[95544.0,0.05925156]],[[95566.0,0.010468],[95570.0,0.13677772],[95571.0,0.00925179],[95575.0,0.09424],[95582.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768605597542,[[95521.0,0.09432075],[95514.0,0.01067247],[95512.0,0.0111124],[95507.0,0.010475],[95505.0,0.4188]],[[95535.0,0.01097116],[95536.0,0.00987552],[95544.0,0.010471],[95549.0,0.01047],[95577.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768605707033,[[95544.0,0.09424],[95543.0,0.010471],[95539.0,0.00583101],[95532.0,0.010472],[95526.0,0.13139021]],[[95560.0,0.010469],[95564.0,0.01220914],[95565.0,0.00963353],[95571.0,0.010468],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768605746360,[[95544.0,0.09424],[95541.0,0.010471],[95540.0,0.00565088],[95531.0,0.13139021],[95523.0,0.010473]],[[95558.0,0.010469],[95563.0,0.00932783],[95564.0,0.00230212],[95567.0,0.00976202],[95569.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768605854668,[[95565.0,0.0942],[95564.0,0.01277012],[95560.0,0.14249009],[95552.0,0.14186021],[86061.0,0.085]],[[95581.0,0.010467],[95586.0,0.00987495],[95589.0,0.0595199],[95590.0,0.23099098],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768605886700,[[95566.0,0.0942],[95564.0,0.00230212],[95562.0,0.010469],[95560.0,0.4984],[95557.0,0.13139021]],[[95581.0,0.02017822],[95586.0,0.00991749],[95589.0,0.04983689],[95590.0,0.13675098],[95591.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768605967470,[[95597.0,0.09615501],[95595.0,0.00915843],[95594.0,0.010465],[95591.0,0.01045289],[95584.0,0.30560764]],[[95611.0,0.010463],[95617.0,0.00936244],[95620.0,0.00939632],[95623.0,0.010462],[95626.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768606041627,[[95576.0,0.010467],[95571.0,0.00901901],[95570.0,0.00928639],[95569.0,0.00230201],[95564.0,0.00230212]],[[95591.0,0.00907821],[95592.0,0.10392886],[95595.0,0.010465],[95608.0,0.33144],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768606065364,[[95569.0,0.010468],[95568.0,0.0942],[95565.0,0.00917986],[95564.0,0.00230212],[95562.0,0.00955833]],[[95584.0,0.010466],[95585.0,0.01860235],[95589.0,0.00230153],[95594.0,0.0942],[95700.0,3.5191361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768606167513,[[95589.0,0.00230153],[95584.0,0.019175],[95570.0,0.18873512],[95559.0,0.37484191],[95545.0,0.1048]],[[95596.0,0.010465],[95604.0,0.00961049],[95605.0,0.00927069],[95609.0,0.010464],[95617.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768606200769,[[95576.0,0.10344915],[95575.0,0.01128246],[95574.0,0.010467],[95570.0,0.28908947],[95566.0,0.0581448]],[[95593.0,0.010465],[95596.0,0.00961498],[95598.0,0.01060861],[95604.0,0.010464],[95609.0,0.01276405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768606302951,[[95589.0,0.010466],[95587.0,0.0942],[95586.0,0.00957693],[95585.0,0.01120414],[95580.0,0.010467]],[[95605.0,0.010464],[95607.0,0.00981546],[95609.0,0.00230105],[95610.0,0.0119719],[95615.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768606388516,[[95606.0,0.010464],[95600.0,0.00947157],[95599.0,0.02690241],[95594.0,0.010465],[95590.0,0.13668065]],[[95617.0,0.09416],[95620.0,0.14663232],[95621.0,0.01638927],[95622.0,0.010462],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768606411126,[[95607.0,0.010464],[95603.0,0.0096941],[95602.0,0.01694616],[95590.0,0.13139021],[95580.0,0.14712261]],[[95622.0,0.010462],[95623.0,0.09416],[95624.0,0.01162359],[95625.0,0.01807573],[95639.0,0.5502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768606499021,[[95578.0,0.010467],[95570.0,0.13666217],[95568.0,0.12209172],[95566.0,0.010468],[95485.0,0.44959493]],[[95590.0,0.00938366],[95593.0,0.02890485],[95600.0,0.23086217],[95632.0,0.3768],[95677.0,0.18841903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768606564981,[[95534.0,0.010472],[95533.0,0.00946262],[95532.0,0.02939703],[95529.0,0.09654298],[95522.0,0.010473]],[[95551.0,0.01047],[95552.0,0.00985131],[95553.0,0.01919253],[95556.0,0.09424],[95561.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768606592703,[[95529.0,0.09654298],[95526.0,0.13154881],[95524.0,0.00934092],[95523.0,0.02860794],[85495.0,0.085]],[[95539.0,0.010471],[95545.0,0.00933493],[95546.0,0.01903731],[95550.0,0.13686077],[95551.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768606684179,[[95549.0,0.00910496],[95548.0,0.0194725],[95543.0,0.010471],[95541.0,0.09424],[95529.0,0.010472]],[[95561.0,0.010469],[95564.0,0.00230212],[95568.0,0.104708],[95569.0,0.00939058],[95574.0,0.01963782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768606732318,[[95544.0,0.00911136],[95543.0,0.11258429],[95540.0,0.13681802],[95538.0,0.010471],[95526.0,0.14202181]],[[95556.0,0.010469],[95564.0,0.03005619],[95568.0,0.104708],[95582.0,0.010466],[95592.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768606831293,[[95537.0,0.04950216],[95530.0,0.00942029],[95529.0,0.00230298],[95527.0,0.03390296],[95512.0,0.010474]],[[95550.0,0.02364398],[95551.0,0.01975951],[95556.0,0.09424],[95557.0,0.010469],[95789.0,0.60413473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768606944077,[[95548.0,0.01047],[95544.0,0.0023026],[95543.0,0.0117963],[95541.0,0.00959561],[85834.0,0.07100059]],[[95562.0,0.10387717],[95563.0,0.0110506],[95565.0,0.010468],[95577.0,0.010467],[95579.0,0.18764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768606966401,[[95541.0,0.010471],[95538.0,0.09424],[95530.0,0.1368303],[95510.0,0.24430493],[85825.0,0.05]],[[95553.0,0.0096252],[95554.0,0.00959668],[95556.0,0.010469],[95560.0,0.1368303],[95564.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607072393,[[95499.0,0.11518535],[95491.0,0.00978197],[95490.0,0.06910495],[95483.0,0.70148]],[[95515.0,0.00992055],[95519.0,0.01948182],[95525.0,0.09428],[95529.0,0.010472],[95550.0,0.13691013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607100225,[[95507.0,0.00954889],[95506.0,0.0159639],[95505.0,0.13695419],[95492.0,0.010476],[95490.0,0.13711122]],[[95524.0,0.00230309],[95530.0,0.02600521],[95540.0,0.13695419],[95546.0,0.01047],[95550.0,0.13695419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607233641,[[95564.0,0.00978929],[95561.0,0.03904081],[95560.0,0.13679392],[95559.0,0.00015703],[95555.0,0.09424]],[[95577.0,0.010467],[95578.0,0.09424],[95585.0,0.03791814],[95587.0,0.00988696],[95590.0,0.14725992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607341643,[[95583.0,0.03910499],[95582.0,0.01025985],[95577.0,0.010467],[95572.0,0.0942],[95570.0,0.13673013]],[[95595.0,0.010465],[95596.0,0.0942],[95600.0,0.13673013],[95603.0,0.010464],[95604.0,0.04060247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607370665,[[95576.0,0.00924649],[95574.0,0.0942],[95570.0,0.14719813],[95569.0,0.13429204],[85753.0,0.1985]],[[95588.0,0.010466],[95598.0,0.04060247],[95600.0,0.23093013],[95601.0,0.02032475],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607485363,[[95576.0,0.010467],[95572.0,0.0942],[95570.0,0.13679459],[95569.0,0.00230201],[95567.0,0.13199003]],[[95593.0,0.02011211],[95596.0,0.00961963],[95597.0,0.0942],[95600.0,0.13671387],[95689.0,0.30321813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607615362,[[95570.0,0.0942],[95569.0,0.01277001],[95564.0,0.00234219],[95554.0,0.02216343],[95514.0,0.34910493]],[[95589.0,0.00919796],[95590.0,0.13673955],[95592.0,0.01978613],[95614.0,0.055023],[95817.0,0.601838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607636978,[[95604.0,0.00394807],[95601.0,0.010464],[95596.0,0.0942],[95586.0,0.010466],[95582.0,0.010466]],[[95625.0,0.010462],[95631.0,0.0942],[95633.0,0.00997945],[95645.0,0.01046],[95725.0,0.24449668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607689639,[[95589.0,0.00230153],[95584.0,0.13199003],[95583.0,0.104666],[95579.0,0.06820703],[95560.0,0.24430493]],[[95608.0,0.0942],[95611.0,0.010463],[95622.0,0.010462],[98407.0,0.00442469],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607727774,[[95590.0,0.00965441],[95589.0,0.15418339],[95588.0,0.00939728],[95583.0,0.010466],[95572.0,0.13199003]],[[95608.0,0.00589342],[95610.0,0.1366668],[95613.0,0.010463],[95614.0,0.10358034],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607727974,[[95590.0,0.00965441],[95589.0,0.15418339],[95588.0,0.00939728],[95583.0,0.010466],[95572.0,0.13199003]],[[95608.0,0.00589342],[95610.0,0.1366668],[95613.0,0.010463],[95614.0,0.10358034],[95718.0,0.24449668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607728363,[[95590.0,0.00965441],[95589.0,0.15418339],[95588.0,0.00939728],[95583.0,0.010466],[95572.0,0.13199003]],[[95601.0,0.010464],[95608.0,0.00589342],[95610.0,0.1366668],[95613.0,0.010463],[95614.0,0.10358034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607728564,[[95590.0,0.00965441],[95589.0,0.15418339],[95588.0,0.00939728],[95583.0,0.010466],[95572.0,0.13199003]],[[95608.0,0.00589342],[95610.0,0.1366668],[95613.0,0.010463],[95614.0,0.10358034],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607729178,[[95590.0,0.00965441],[95589.0,0.15418339],[95588.0,0.00939728],[95583.0,0.010466],[95572.0,0.13199003]],[[95608.0,0.00589342],[95610.0,0.1366668],[95613.0,0.010463],[95614.0,0.10358034],[95757.0,0.37614875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607729378,[[95594.0,0.00939728],[95593.0,0.00965441],[95590.0,0.1366668],[95589.0,0.16464939],[95577.0,0.010467]],[[95610.0,0.010463],[95614.0,0.0942],[95617.0,0.00523592],[95620.0,0.1366668],[95622.0,0.00875341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607729568,[[95595.0,0.00965441],[95594.0,0.00939728],[95590.0,0.1471318],[95589.0,0.15418339],[95577.0,0.010467]],[[95610.0,0.010463],[95614.0,0.0942],[95617.0,0.00523592],[95620.0,0.1366668],[95622.0,0.00875341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607730076,[[95596.0,0.00996986],[95595.0,0.00986546],[95590.0,0.1471318],[95589.0,0.15418339],[95577.0,0.010467]],[[95610.0,0.010463],[95614.0,0.0942],[95617.0,0.00523592],[95620.0,0.1366668],[95622.0,0.00875341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607730878,[[95596.0,0.00996986],[95595.0,0.00986546],[95593.0,0.010465],[95590.0,0.1366668],[95589.0,0.15418339]],[[95610.0,0.010463],[95614.0,0.0942],[95617.0,0.00523592],[95620.0,0.1366668],[95622.0,0.00875341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607731577,[[95596.0,0.00996986],[95595.0,0.00986546],[95593.0,0.010465],[95590.0,0.1366668],[95589.0,0.15418339]],[[95610.0,0.010463],[95616.0,0.0942],[95617.0,0.00523592],[95620.0,0.1366668],[95622.0,0.00875341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607734074,[[95596.0,0.00996986],[95595.0,0.00986546],[95593.0,0.010465],[95590.0,0.1366668],[95589.0,0.15418339]],[[95612.0,0.010463],[95616.0,0.09935502],[95620.0,0.1366668],[95622.0,0.00875341],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607734977,[[95597.0,0.00996986],[95596.0,0.00986546],[95593.0,0.010465],[95590.0,0.1366668],[95589.0,0.15418339]],[[95612.0,0.010463],[95616.0,0.09935502],[95620.0,0.1366668],[95622.0,0.00875341],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607735276,[[95597.0,0.00996986],[95596.0,0.00986546],[95593.0,0.010465],[95590.0,0.1366668],[95589.0,0.15418339]],[[95612.0,0.010463],[95616.0,0.09935502],[95620.0,0.1366668],[95622.0,0.00875341],[95688.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607735776,[[95597.0,0.00996986],[95593.0,0.02033046],[95590.0,0.1366668],[95589.0,0.15418339],[85899.0,0.085]],[[95612.0,0.010463],[95616.0,0.09935502],[95620.0,0.1366668],[95622.0,0.00875341],[95688.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607736074,[[95597.0,0.00996986],[95593.0,0.02033046],[95590.0,0.1366668],[95589.0,0.15418339],[85899.0,0.085]],[[95612.0,0.010463],[95616.0,0.09935502],[95620.0,0.1366668],[95622.0,0.00875341],[95687.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607736275,[[95597.0,0.00996986],[95593.0,0.00986546],[95591.0,0.010465],[95590.0,0.1366668],[95589.0,0.15418339]],[[95612.0,0.010463],[95616.0,0.09935502],[95620.0,0.1366668],[95622.0,0.00875341],[95687.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607736466,[[95597.0,0.00996986],[95593.0,0.00986546],[95591.0,0.010465],[95590.0,0.1366668],[95589.0,0.15418339]],[[95612.0,0.010463],[95616.0,0.09935502],[95620.0,0.1366668],[95622.0,0.00875341],[95664.0,0.0963369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607736774,[[95597.0,0.00996986],[95593.0,0.02033046],[95590.0,0.1366668],[95589.0,0.15418339],[85834.0,0.07100059]],[[95612.0,0.010463],[95616.0,0.09935502],[95620.0,0.1366668],[95622.0,0.00875341],[95664.0,0.0963369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607736975,[[95597.0,0.00996986],[95593.0,0.02033046],[95590.0,0.1366668],[95589.0,0.15418339],[95573.0,0.18792687]],[[95612.0,0.010463],[95616.0,0.09935502],[95620.0,0.1366668],[95622.0,0.00875341],[95664.0,0.0963369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607737672,[[95597.0,0.00996986],[95593.0,0.02033046],[95590.0,0.1366668],[95589.0,0.15418339],[95586.0,0.13199003]],[[95612.0,0.010463],[95616.0,0.09935502],[95620.0,0.1366668],[95622.0,0.00875341],[95664.0,0.0963369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607737875,[[95597.0,0.00996986],[95593.0,0.02033046],[95590.0,0.1366668],[95589.0,0.15418339],[95586.0,0.13199003]],[[95611.0,0.010463],[95615.0,0.00515475],[95616.0,0.0942],[95620.0,0.1366668],[95622.0,0.00875341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607738492,[[95597.0,0.00996986],[95593.0,0.02033046],[95590.0,0.1366668],[95589.0,0.15418339],[95585.0,0.13199003]],[[95611.0,0.010463],[95615.0,0.00515475],[95616.0,0.0942],[95620.0,0.1366668],[95622.0,0.00875341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607738777,[[95597.0,0.00996986],[95596.0,0.00986546],[95593.0,0.010465],[95590.0,0.1366668],[95589.0,0.15418339]],[[95611.0,0.010463],[95615.0,0.00515475],[95616.0,0.0942],[95620.0,0.1366668],[95622.0,0.00875341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607738983,[[95598.0,0.00996986],[95597.0,0.00986546],[95593.0,0.010465],[95590.0,0.1366668],[95589.0,0.15418339]],[[95611.0,0.010463],[95616.0,0.0942],[95619.0,0.00515583],[95620.0,0.1366668],[95622.0,0.00875341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607739663,[[95598.0,0.00996986],[95597.0,0.00986546],[95593.0,0.010465],[95590.0,0.1366668],[95589.0,0.15418339]],[[95611.0,0.010463],[95616.0,0.09935583],[95620.0,0.1366668],[95622.0,0.00875341],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607739877,[[95598.0,0.00996986],[95593.0,0.02033046],[95590.0,0.1366668],[95589.0,0.15418339],[85834.0,0.07100059]],[[95611.0,0.010463],[95616.0,0.09935583],[95620.0,0.1366668],[95622.0,0.00875341],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607740076,[[95598.0,0.00996986],[95593.0,0.02033046],[95590.0,0.1366668],[95589.0,0.15418339],[95585.0,0.13199003]],[[95611.0,0.010463],[95616.0,0.09935583],[95620.0,0.1366668],[95622.0,0.00875341],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607740377,[[95598.0,0.00996986],[95593.0,0.02033046],[95590.0,0.1366668],[95589.0,0.15418339],[95585.0,0.13199003]],[[95611.0,0.010463],[95616.0,0.09935583],[95620.0,0.1366668],[95622.0,0.00875341],[95882.0,0.48899337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607740676,[[95598.0,0.00996986],[95596.0,0.010465],[95593.0,0.00986546],[95590.0,0.1366668],[95589.0,0.15418339]],[[95613.0,0.010463],[95616.0,0.09935583],[95622.0,0.00875341],[95882.0,0.48899337],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607740870,[[95598.0,0.00996986],[95596.0,0.02033046],[95590.0,0.1366668],[95589.0,0.15418339],[95586.0,0.14245603]],[[95613.0,0.010463],[95616.0,0.09935583],[95620.0,0.1366668],[95622.0,0.00875341],[95664.0,0.00229972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607741175,[[95598.0,0.00996986],[95596.0,0.02033046],[95593.0,0.0942],[95590.0,0.1366668],[95589.0,0.05998339]],[[95613.0,0.010463],[95616.0,0.09935583],[95620.0,0.1366668],[95622.0,0.00875341],[95664.0,0.00229972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607741877,[[95598.0,0.00996986],[95596.0,0.02033046],[95593.0,0.0942],[95590.0,0.1366668],[95589.0,0.05998339]],[[95616.0,0.10981883],[95620.0,0.1366668],[95622.0,0.00875341],[95632.0,0.010461],[95652.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607742079,[[95598.0,0.00996986],[95597.0,0.010465],[95596.0,0.00986546],[95593.0,0.0942],[95590.0,0.1366668]],[[95616.0,0.10981883],[95620.0,0.1366668],[95622.0,0.00875341],[95632.0,0.010461],[95652.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607742581,[[95601.0,0.02043386],[95600.0,0.1366668],[95598.0,0.00986546],[95593.0,0.0942],[95590.0,0.010465]],[[95619.0,0.010462],[95620.0,0.00515282],[95622.0,0.00875341],[95632.0,0.010461],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607742873,[[95600.0,0.1366668],[95598.0,0.00986546],[95593.0,0.0942]],[[95619.0,0.010462],[95620.0,0.00515282],[95622.0,0.00875341],[95632.0,0.010461],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607742874,[[95602.0,0.00996986],[95600.0,0.1366668],[95598.0,0.00986546],[95597.0,0.010465],[95593.0,0.0942]],[[95619.0,0.010462],[95620.0,0.14181962],[95621.0,0.0942],[95622.0,0.00875341],[95632.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607743373,[[95602.0,0.00996986],[95600.0,0.1366668],[95598.0,0.00986546],[95597.0,0.010465],[95593.0,0.0942]],[[95619.0,0.010462],[95620.0,0.1366668],[95621.0,0.0942],[95622.0,0.00875341],[95632.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607743567,[[95602.0,0.00996986],[95600.0,0.1366668],[95598.0,0.00986546],[95597.0,0.010465],[95593.0,0.0942]],[[95619.0,0.01583497],[95620.0,0.1366668],[95621.0,0.0942],[95622.0,0.00875341],[95632.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607743971,[[95602.0,0.00996986],[95600.0,0.1366668],[95598.0,0.00986546],[95597.0,0.010465],[95593.0,0.0942]],[[95616.0,0.010463],[95619.0,0.00537297],[95620.0,0.1366668],[95621.0,0.0942],[95622.0,0.00875341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607744879,[[95602.0,0.00996986],[95600.0,0.1366668],[95599.0,0.010465],[95598.0,0.00986546],[95593.0,0.0942]],[[95616.0,0.010463],[95619.0,0.00537297],[95620.0,0.1366668],[95621.0,0.0942],[95622.0,0.00875341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607745481,[[95602.0,0.00996986],[95600.0,0.1366668],[95598.0,0.00986546],[95593.0,0.0942],[95592.0,0.010465]],[[95619.0,0.00537297],[95621.0,0.0942],[95622.0,0.00875341],[95628.0,0.010461],[95649.0,0.00230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607745677,[[95602.0,0.00996986],[95600.0,0.15699626],[95593.0,0.0942],[95592.0,0.010465],[85818.0,0.085]],[[95620.0,0.1366668],[95621.0,0.0942],[95622.0,0.00875341],[95623.0,0.00568035],[95628.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607746379,[[95602.0,0.00996986],[95600.0,0.15699626],[95593.0,0.0942],[95592.0,0.010465],[95575.0,0.1199]],[[95618.0,0.010463],[95620.0,0.1366668],[95621.0,0.0942],[95622.0,0.00875341],[95623.0,0.00568035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607747677,[[95603.0,0.00996986],[95602.0,0.010464],[95600.0,0.14653226],[95593.0,0.0942],[95592.0,0.010465]],[[95620.0,0.010462],[95621.0,0.0942],[95623.0,0.00568035],[95628.0,0.01951299],[95644.0,0.0127602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607747878,[[95603.0,0.00996986],[95600.0,0.15699626],[95593.0,0.0942],[95592.0,0.010465],[85825.0,0.05]],[[95618.0,0.010463],[95620.0,0.14235058],[95621.0,0.0942],[95628.0,0.01951299],[95640.0,0.1366668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607748386,[[95603.0,0.00996986],[95600.0,0.15699626],[95593.0,0.0942],[95592.0,0.010465],[95553.0,0.942]],[[95618.0,0.010463],[95620.0,0.14235058],[95621.0,0.0942],[95628.0,0.01951299],[95640.0,0.1366668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607748773,[[95603.0,0.00996986],[95600.0,0.15699626],[95593.0,0.0942],[95592.0,0.010465],[95553.0,0.942]],[[95620.0,0.15281258],[95621.0,0.0942],[95628.0,0.01951299],[95640.0,0.1366668],[95667.0,0.14632518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607749286,[[95603.0,0.00996986],[95600.0,0.14653226],[95593.0,0.0942],[95592.0,0.010465],[95563.0,0.29664893]],[[95620.0,0.00568378],[95621.0,0.0942],[95628.0,0.00905199],[95633.0,0.010461],[95640.0,0.1366668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607749481,[[95603.0,0.00996986],[95600.0,0.14653226],[95593.0,0.0942],[95592.0,0.010465],[95584.0,0.13199003]],[[95620.0,0.14235058],[95621.0,0.0942],[95628.0,0.00905199],[95629.0,0.010461],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607750387,[[95603.0,0.00996986],[95600.0,0.14653226],[95598.0,0.010465],[95593.0,0.0942],[95592.0,0.010465]],[[95618.0,0.010463],[95620.0,0.14235058],[95621.0,0.0942],[95628.0,0.00905199],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607751187,[[95603.0,0.00996986],[95600.0,0.14653226],[95598.0,0.010465],[95593.0,0.0942],[95592.0,0.010465]],[[95618.0,0.010463],[95620.0,0.14235058],[95628.0,0.00905199],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607751188,[[95603.0,0.00996986],[95600.0,0.14653226],[95598.0,0.010465],[95593.0,0.0942],[95592.0,0.010465]],[[95618.0,0.010463],[95620.0,0.14235058],[95628.0,0.00905199],[95629.0,0.010461],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607751378,[[95603.0,0.00996986],[95600.0,0.14653226],[95598.0,0.010465],[95593.0,0.0942],[95592.0,0.010465]],[[95618.0,0.010463],[95620.0,0.00568378],[95621.0,0.0942],[95628.0,0.00905199],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607751579,[[95603.0,0.00996986],[95600.0,0.15699626],[95593.0,0.0942],[95592.0,0.010465],[95527.0,0.57455375]],[[95618.0,0.010463],[95620.0,0.14235058],[95621.0,0.0942],[95628.0,0.00905199],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607751884,[[95603.0,0.00996986],[95600.0,0.15699626],[95593.0,0.0942],[95592.0,0.010465],[95527.0,0.57455375]],[[95618.0,0.010463],[95620.0,0.14235058],[95628.0,0.00905199],[95629.0,0.010461],[95663.0,0.05753949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607752184,[[95603.0,0.00996986],[95600.0,0.15699626],[95593.0,0.0942],[95592.0,0.010465],[95527.0,0.57455375]],[[95618.0,0.010463],[95620.0,0.14235058],[95622.0,0.0942],[95628.0,0.00905199],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607753285,[[95603.0,0.00996986],[95600.0,0.14653226],[95598.0,0.010465],[95593.0,0.0942],[95592.0,0.010465]],[[95618.0,0.010463],[95620.0,0.14235058],[95622.0,0.0942],[95628.0,0.00905199],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607753887,[[95603.0,0.00996986],[95600.0,0.15699626],[95593.0,0.0942],[95592.0,0.010465],[85737.0,0.085]],[[95618.0,0.010463],[95620.0,0.14235058],[95622.0,0.0942],[95628.0,0.00905199],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607754381,[[95603.0,0.00996986],[95600.0,0.15699626],[95593.0,0.0942],[95592.0,0.010465],[85737.0,0.085]],[[95618.0,0.010463],[95620.0,0.1366668],[95622.0,0.0942],[95628.0,0.00905199],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607754587,[[95603.0,0.00996986],[95600.0,0.15699626],[95593.0,0.0942],[95592.0,0.010465],[95360.0,0.48860987]],[[95620.0,0.1471288],[95622.0,0.0942],[95624.0,0.00795498],[95628.0,0.00905199],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607756186,[[95603.0,0.00996986],[95601.0,0.010464],[95600.0,0.14653226],[95593.0,0.0942],[95592.0,0.010465]],[[95620.0,0.1366668],[95621.0,0.010462],[95622.0,0.0942],[95624.0,0.00795498],[95628.0,0.00905199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607756379,[[95603.0,0.00996986],[95601.0,0.010464],[95600.0,0.14653226],[95593.0,0.0942],[95592.0,0.010465]],[[95621.0,0.010462],[95622.0,0.0942],[95624.0,0.00795498],[95628.0,0.00905199],[95630.0,0.1366668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607756581,[[95603.0,0.00996986],[95601.0,0.010464],[95600.0,0.14653226],[95593.0,0.0942],[95592.0,0.010465]],[[95620.0,0.1366668],[95621.0,0.010462],[95622.0,0.0942],[95624.0,0.00795498],[95628.0,0.00905199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607757280,[[95603.0,0.00996986],[95601.0,0.010464],[95600.0,0.00986546],[95593.0,0.0942],[95592.0,0.010465]],[[95621.0,0.010462],[95622.0,0.0942],[95624.0,0.00795498],[95628.0,0.00905199],[95640.0,0.13664512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607759789,[[95603.0,0.00996986],[95601.0,0.010464],[95600.0,0.00986546],[95593.0,0.0942],[95592.0,0.010465]],[[95619.0,0.010462],[95622.0,0.0942],[95624.0,0.00795498],[95628.0,0.00905199],[95640.0,0.13664512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607759790,[[95603.0,0.00996986],[95601.0,0.010464],[95600.0,0.00986546],[95593.0,0.0942],[95592.0,0.010465]],[[95619.0,0.010462],[95622.0,0.09982341],[95624.0,0.00230068],[95628.0,0.00905199],[95640.0,0.13664512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607760679,[[95603.0,0.00996986],[95601.0,0.010464],[95600.0,0.00986546],[95593.0,0.0942],[95592.0,0.010465]],[[95619.0,0.010462],[95622.0,0.09982341],[95624.0,0.00230068],[95628.0,0.00905199],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607760874,[[95603.0,0.00996986],[95600.0,0.00986546],[95593.0,0.0942],[95586.0,0.010466],[95556.0,0.052348]],[[95622.0,0.09982341],[95624.0,0.00230068],[95628.0,0.00905199],[95629.0,0.010461],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607761080,[[95603.0,0.00996986],[95600.0,0.00986546],[95598.0,0.010465],[95593.0,0.0942],[95586.0,0.010466]],[[95622.0,0.09982341],[95624.0,0.00230068],[95628.0,0.00905199],[95629.0,0.010461],[95632.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607761475,[[95603.0,0.00996986],[95600.0,0.00986546],[95598.0,0.010465],[95593.0,0.0942],[95586.0,0.010466]],[[95621.0,0.00571374],[95622.0,0.0942],[95624.0,0.00230068],[95628.0,0.00905199],[95629.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607762391,[[95603.0,0.00996986],[95600.0,0.00986546],[95598.0,0.010465],[95593.0,0.0942],[95586.0,0.010466]],[[95618.0,0.010463],[95621.0,0.00571374],[95622.0,0.0942],[95624.0,0.00230068],[95628.0,0.00905199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607762686,[[95603.0,0.00996986],[95600.0,0.00986546],[95598.0,0.010465],[95593.0,0.0942],[95586.0,0.010466]],[[95618.0,0.010463],[95621.0,0.00571374],[95624.0,0.00230068],[95628.0,0.00905199],[95638.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607762892,[[95617.0,0.00960274],[95616.0,0.00994322],[95604.0,0.0942],[95600.0,0.13664512],[95596.0,0.010465]],[[95636.0,0.0942],[95637.0,0.00303626],[95638.0,0.00907198],[95642.0,0.01046],[95649.0,0.01275909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607763080,[[95617.0,0.00960274],[95616.0,0.00994322],[95612.0,0.010463],[95604.0,0.0942],[95600.0,0.010464]],[[95636.0,0.0942],[95638.0,0.00907198],[95642.0,0.01046],[95649.0,0.01275909],[95652.0,0.11216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607763779,[[95617.0,0.00960274],[95609.0,0.010463],[95604.0,0.0942],[95600.0,0.010464],[85834.0,0.07100059]],[[95636.0,0.0942],[95638.0,0.00907198],[95642.0,0.01046],[95649.0,0.01275909],[95652.0,0.11216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607764091,[[95617.0,0.00960274],[95613.0,0.00994322],[95609.0,0.010463],[95604.0,0.0942],[95600.0,0.010464]],[[95636.0,0.0942],[95638.0,0.00907198],[95642.0,0.01046],[95649.0,0.01275909],[95652.0,0.11216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607764792,[[95617.0,0.00960274],[95613.0,0.00994322],[95611.0,0.010463],[95604.0,0.0942],[95600.0,0.010464]],[[95631.0,0.010461],[95636.0,0.0942],[95638.0,0.00907198],[95642.0,0.01046],[95649.0,0.01275909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607764986,[[95617.0,0.00960274],[95613.0,0.00994322],[95611.0,0.010463],[95604.0,0.0942],[95600.0,0.010464]],[[95631.0,0.010461],[95635.0,0.00269607],[95636.0,0.0942],[95638.0,0.00907198],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607765786,[[95617.0,0.00960274],[95613.0,0.00994322],[95611.0,0.010463],[95604.0,0.0942],[95600.0,0.010464]],[[95629.0,0.010461],[95635.0,0.00269607],[95636.0,0.0942],[95638.0,0.00907198],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607765988,[[95617.0,0.00960274],[95613.0,0.00994322],[95611.0,0.010463],[95604.0,0.0942],[95601.0,0.08432471]],[[95629.0,0.010461],[95635.0,0.00269607],[95636.0,0.0942],[95638.0,0.00907198],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607766182,[[95617.0,0.00960274],[95613.0,0.00994322],[95604.0,0.0942],[95601.0,0.08432471],[95581.0,0.130367]],[[95625.0,0.010462],[95632.0,0.00269607],[95636.0,0.104661],[95638.0,0.00907198],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607766382,[[95617.0,0.00960274],[95613.0,0.00994322],[95609.0,0.010463],[95604.0,0.0942],[95601.0,0.08432471]],[[95632.0,0.00269607],[95636.0,0.104661],[95638.0,0.00907198],[95642.0,0.01046],[95709.0,0.13395071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607766582,[[95617.0,0.00960274],[95613.0,0.00994322],[95609.0,0.010463],[95604.0,0.0942],[95601.0,0.08432471]],[[95632.0,0.00269607],[95636.0,0.104661],[95638.0,0.00907198],[95642.0,0.01046],[95700.0,0.00055003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607766891,[[95613.0,0.00994322],[95612.0,0.00960274],[95609.0,0.010463],[95604.0,0.0942],[95601.0,0.08432471]],[[95632.0,0.00269607],[95636.0,0.104661],[95638.0,0.00907198],[95642.0,0.01046],[95700.0,0.00055003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607767186,[[95612.0,0.00960274],[95610.0,0.00994322],[95609.0,0.010463],[95604.0,0.0942],[95601.0,0.08432471]],[[95632.0,0.00269607],[95636.0,0.104661],[95638.0,0.00907198],[95642.0,0.01046],[95700.0,0.00055003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607767399,[[95613.0,0.00960274],[95612.0,0.00994322],[95609.0,0.010463],[95604.0,0.0942],[95601.0,0.08432471]],[[95632.0,0.00269607],[95636.0,0.104661],[95638.0,0.00907198],[95642.0,0.01046],[95700.0,0.00055003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607767783,[[95613.0,0.00960274],[95612.0,0.00994322],[95609.0,0.010463],[95608.0,0.05878664],[95604.0,0.0942]],[[95632.0,0.00269607],[95636.0,0.104661],[95638.0,0.00907198],[95642.0,0.01046],[95696.0,0.09403718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607767984,[[95613.0,0.00960274],[95612.0,0.00994322],[95609.0,0.010463],[95608.0,0.05878664],[95604.0,0.0942]],[[95625.0,0.010462],[95632.0,0.00269607],[95636.0,0.104661],[95638.0,0.00907198],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607768187,[[95613.0,0.00960274],[95612.0,0.00994322],[95609.0,0.010463],[95608.0,0.05878664],[95604.0,0.0942]],[[95632.0,0.00269607],[95636.0,0.104661],[95638.0,0.00907198],[95642.0,0.01046],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607768387,[[95613.0,0.00960274],[95612.0,0.00994322],[95609.0,0.010463],[95608.0,0.05878664],[95604.0,0.0942]],[[95632.0,0.00269607],[95636.0,0.104661],[95638.0,0.00907198],[95642.0,0.01046],[95707.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607769295,[[95613.0,0.00960274],[95612.0,0.00994322],[95609.0,0.010463],[95608.0,0.05878664],[95604.0,0.0942]],[[95632.0,0.00269607],[95636.0,0.104661],[95638.0,0.00907198],[95642.0,0.01046],[95687.0,0.09403718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607769490,[[95613.0,0.00960274],[95609.0,0.00994322],[95608.0,0.05878664],[95606.0,0.010464],[95604.0,0.0942]],[[95622.0,0.010462],[95630.0,0.00283165],[95632.0,0.010461],[95635.0,0.00893557],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607769685,[[95613.0,0.00960274],[95609.0,0.00994322],[95608.0,0.05878664],[95606.0,0.010464],[95604.0,0.0942]],[[95630.0,0.00283165],[95632.0,0.010461],[95635.0,0.00893557],[95636.0,0.0942],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607769887,[[95613.0,0.00960274],[95609.0,0.00994322],[95608.0,0.05878664],[95606.0,0.010464],[95604.0,0.0942]],[[95623.0,0.010462],[95630.0,0.00283165],[95632.0,0.010461],[95635.0,0.00893557],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607770190,[[95613.0,0.00960274],[95609.0,0.00994322],[95608.0,0.05878664],[95606.0,0.010464],[95604.0,0.0942]],[[95630.0,0.00283165],[95632.0,0.010461],[95635.0,0.00893557],[95636.0,0.0942],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607770391,[[95613.0,0.00960274],[95609.0,0.00994322],[95608.0,0.05878664],[95607.0,0.010464],[95604.0,0.0942]],[[95625.0,0.010462],[95630.0,0.00283165],[95632.0,0.010461],[95635.0,0.00893557],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607770590,[[95613.0,0.00960274],[95609.0,0.00994322],[95608.0,0.05878664],[95607.0,0.010464],[95604.0,0.0942]],[[95630.0,0.00283165],[95632.0,0.010461],[95635.0,0.00893557],[95636.0,0.0942],[96071.0,0.4513785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607771296,[[95613.0,0.00960274],[95609.0,0.02040622],[95608.0,0.05878664],[95604.0,0.0942],[85825.0,0.05]],[[95626.0,0.010462],[95630.0,0.00283165],[95635.0,0.00893557],[95636.0,0.0942],[95643.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607771595,[[95613.0,0.00960274],[95609.0,0.02040622],[95608.0,0.05878664],[95604.0,0.0942],[95527.0,0.4510245]],[[95626.0,0.010462],[95630.0,0.00283165],[95635.0,0.00893557],[95636.0,0.104661],[95708.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607772692,[[95613.0,0.00960274],[95609.0,0.02040622],[95608.0,0.05878664],[95604.0,0.0942],[95587.0,0.010466]],[[95626.0,0.010462],[95630.0,0.00283165],[95635.0,0.00893557],[95636.0,0.104661],[95708.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607772896,[[95613.0,0.00960274],[95609.0,0.00994322],[95608.0,0.05878664],[95606.0,0.010464],[95604.0,0.09650116]],[[95624.0,0.010462],[95630.0,0.00283165],[95635.0,0.00893557],[95636.0,0.104661],[95708.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607773098,[[95613.0,0.00960274],[95609.0,0.00994322],[95608.0,0.05878664],[95606.0,0.010464],[95604.0,0.09650116]],[[95630.0,0.00283165],[95635.0,0.00893557],[95636.0,0.104661],[95708.0,0.18807437],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607773594,[[95613.0,0.00960274],[95611.0,0.00994322],[95608.0,0.06925064],[95604.0,0.09650116],[85825.0,0.05]],[[95634.0,0.00285295],[95635.0,0.00893557],[95636.0,0.104661],[95708.0,0.18807437],[95731.0,0.052253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607773795,[[95613.0,0.00960274],[95611.0,0.00994322],[95608.0,0.06925064],[95604.0,0.09650116],[85825.0,0.05]],[[95634.0,0.00285295],[95635.0,0.00893557],[95636.0,0.104661],[95660.0,0.13664512],[95708.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607774296,[[95614.0,0.00960274],[95613.0,0.00994322],[95608.0,0.06925064],[95604.0,0.09650116],[85825.0,0.05]],[[95634.0,0.00285295],[95635.0,0.00893557],[95636.0,0.104661],[95660.0,0.13664512],[95708.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607775091,[[95614.0,0.00960274],[95608.0,0.06925064],[95604.0,0.09650116],[85825.0,0.05],[85818.0,0.085]],[[95634.0,0.00285295],[95635.0,0.00893557],[95636.0,0.104661],[95660.0,0.13664512],[95708.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607775293,[[95608.0,0.06838938],[95605.0,0.010464],[95604.0,0.10644438],[85825.0,0.05],[85818.0,0.085]],[[95629.0,0.00284989],[95632.0,0.010461],[95634.0,0.00894774],[95636.0,0.0942],[95660.0,0.13664512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607775483,[[95608.0,0.06838938],[95604.0,0.10644438],[95603.0,0.010464],[95596.0,0.14245503],[85825.0,0.05]],[[95622.0,0.010462],[95629.0,0.00284989],[95632.0,0.010461],[95634.0,0.00894774],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607775689,[[95608.0,0.06838938],[95604.0,0.10644438],[95596.0,0.14245503],[85825.0,0.05]],[[95632.0,0.010461],[95634.0,0.00894774],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607775690,[[95610.0,0.01954596],[95608.0,0.05878664],[95606.0,0.010464],[95604.0,0.09650116],[95596.0,0.14245503]],[[95631.0,0.00284989],[95632.0,0.010461],[95634.0,0.00894774],[95636.0,0.0942],[95660.0,0.13664512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607776395,[[95611.0,0.00960274],[95610.0,0.00994322],[95608.0,0.05878664],[95606.0,0.010464],[95604.0,0.09650116]],[[95631.0,0.00284989],[95632.0,0.010461],[95634.0,0.00894774],[95636.0,0.0942],[95660.0,0.13664512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607777092,[[95611.0,0.00960274],[95610.0,0.00994322],[95608.0,0.05878664],[95604.0,0.09650116],[95603.0,0.010464]],[[95631.0,0.00284989],[95634.0,0.00894774],[95636.0,0.0942],[95637.0,0.01046],[95646.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607777295,[[95611.0,0.00960274],[95610.0,0.00994322],[95608.0,0.05878664],[95604.0,0.09650116]],[[95631.0,0.00284989],[95634.0,0.00894774],[95636.0,0.0942],[95637.0,0.01046],[95646.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607777296,[[95611.0,0.00960274],[95610.0,0.00994322],[95608.0,0.05878664],[95604.0,0.09650116],[95564.0,0.05464612]],[[95622.0,0.010462],[95631.0,0.01331089],[95634.0,0.00894774],[95636.0,0.0942],[95637.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607777491,[[95611.0,0.00960274],[95610.0,0.00994322],[95608.0,0.05878664],[95605.0,0.010464],[95604.0,0.00230116]],[[95630.0,0.0027954],[95631.0,0.010461],[95634.0,0.00894774],[95636.0,0.0942],[95637.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607777696,[[95611.0,0.00960274],[95610.0,0.10410322],[95608.0,0.05878664],[95605.0,0.010464],[95604.0,0.00230116]],[[95630.0,0.0027954],[95631.0,0.010461],[95634.0,0.00894774],[95636.0,0.0942],[95637.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607778399,[[95611.0,0.00960274],[95610.0,0.10410322],[95608.0,0.05878664],[95606.0,0.010464],[95604.0,0.00230116]],[[95623.0,0.010462],[95630.0,0.0027954],[95631.0,0.010461],[95634.0,0.00894774],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607778694,[[95613.0,0.00960274],[95612.0,0.00994322],[95610.0,0.09416],[95608.0,0.06925064],[95604.0,0.00230116]],[[95634.0,0.01174273],[95636.0,0.0942],[95640.0,0.01046],[95649.0,0.01275909],[95650.0,0.13664512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607778897,[[95613.0,0.00960274],[95612.0,0.00994322],[95610.0,0.09416],[95608.0,0.06925064],[95604.0,0.00230116]],[[95625.0,0.010462],[95634.0,0.01174273],[95636.0,0.0942],[95640.0,0.01046],[95649.0,0.01275909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607779296,[[95613.0,0.00960274],[95610.0,0.09416],[95608.0,0.06925064],[95604.0,0.00230116],[85834.0,0.07100059]],[[95625.0,0.010462],[95631.0,0.00279499],[95634.0,0.00894774],[95636.0,0.0942],[95640.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607779496,[[95613.0,0.00960274],[95610.0,0.09416],[95608.0,0.07919386],[95604.0,0.00230116],[85834.0,0.07100059]],[[95631.0,0.00279499],[95634.0,0.00894774],[95636.0,0.0942],[95640.0,0.01046],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607779692,[[95613.0,0.00960274],[95610.0,0.09416],[95608.0,0.07919386],[95604.0,0.00230116],[95544.0,0.37815635]],[[95631.0,0.00279499],[95634.0,0.00894774],[95636.0,0.0942],[95640.0,0.01046],[95946.0,0.4513785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607780400,[[95613.0,0.00960274],[95610.0,0.10410322],[95608.0,0.06925064],[95604.0,0.00230116],[95544.0,0.37815635]],[[95624.0,0.010462],[95631.0,0.00279499],[95634.0,0.00894774],[95636.0,0.0942],[95640.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607780604,[[95613.0,0.00960274],[95610.0,0.10410322],[95608.0,0.05878664],[95606.0,0.010464],[95604.0,0.00230116]],[[95631.0,0.00279499],[95632.0,0.010461],[95634.0,0.00894774],[95636.0,0.0942],[96276.0,0.601838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607780790,[[95610.0,0.09416],[95608.0,0.06838938],[95606.0,0.010464],[95604.0,0.00230116]],[[95634.0,0.00894774],[95636.0,0.0942],[96276.0,0.601838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607780791,[[95610.0,0.09416],[95608.0,0.06838938],[95606.0,0.00994322],[95604.0,0.00230116],[95603.0,0.010464]],[[95620.0,0.010462],[95628.0,0.00279479],[95630.0,0.010461],[95634.0,0.00894774],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607780997,[[95610.0,0.09416],[95608.0,0.06838938],[95606.0,0.00994322],[95604.0,0.00230116],[85825.0,0.05]],[[95623.0,0.010462],[95628.0,0.00279479],[95630.0,0.010461],[95634.0,0.00894774],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607781195,[[95610.0,0.10376274],[95609.0,0.00994322],[95608.0,0.05878664],[95606.0,0.010464],[95604.0,0.00230116]],[[95628.0,0.00279479],[95630.0,0.010461],[95634.0,0.00894774],[95636.0,0.0942],[95784.0,0.10674483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607781393,[[95611.0,0.00982102],[95610.0,0.09416],[95609.0,0.00994322],[95608.0,0.05878664],[95606.0,0.010464]],[[95630.0,0.010461],[95632.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95784.0,0.10674483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607781702,[[95611.0,0.00982102],[95610.0,0.09416],[95609.0,0.00994322],[95608.0,0.05878664],[95606.0,0.010464]],[[95630.0,0.010461],[95632.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95660.0,0.13664512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607782298,[[95611.0,0.00982102],[95610.0,0.09416],[95609.0,0.00994322],[95608.0,0.05878664],[95606.0,0.010464]],[[95622.0,0.010462],[95630.0,0.010461],[95632.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607782500,[[95611.0,0.00982102],[95610.0,0.09416],[95609.0,0.00994322],[95608.0,0.05878664],[95606.0,0.010464]],[[95630.0,0.010461],[95632.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607782700,[[95611.0,0.00982102],[95610.0,0.09416],[95609.0,0.00994322],[95608.0,0.05878664],[95606.0,0.010464]],[[95622.0,0.010462],[95630.0,0.01325579],[95634.0,0.00894774],[95636.0,0.0942],[95686.0,0.09403718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607782899,[[95611.0,0.00982102],[95610.0,0.09416],[95609.0,0.00994322],[95608.0,0.05878664],[95606.0,0.010464]],[[95630.0,0.01325579],[95634.0,0.00894774],[95636.0,0.0942],[95686.0,0.09403718],[95707.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607783203,[[95611.0,0.00982102],[95610.0,0.09416],[95609.0,0.00994322],[95608.0,0.05878664],[95606.0,0.010464]],[[95630.0,0.01325579],[95634.0,0.00894774],[95636.0,0.0942],[95686.0,0.09403718],[95694.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607784903,[[95611.0,0.00982102],[95610.0,0.09416],[95609.0,0.00994322],[95608.0,0.05878664],[95606.0,0.010464]],[[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95640.0,0.01046],[95686.0,0.09403718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607785903,[[95611.0,0.00982102],[95610.0,0.09416],[95609.0,0.00994322],[95608.0,0.06925064],[85818.0,0.085]],[[95624.0,0.010462],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95640.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607786096,[[95611.0,0.00982102],[95610.0,0.09416],[95609.0,0.00994322],[95608.0,0.06925064],[95574.0,0.98358493]],[[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95640.0,0.01046],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607786303,[[95611.0,0.00982102],[95610.0,0.09416],[95609.0,0.00994322],[95608.0,0.06925064],[95598.0,0.13199003]],[[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95640.0,0.01046],[95685.0,0.09403718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607787503,[[95611.0,0.00982102],[95610.0,0.09416],[95609.0,0.00994322],[95608.0,0.06925064],[95598.0,0.13199003]],[[95624.0,0.010462],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95640.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607787707,[[95611.0,0.00982102],[95610.0,0.09416],[95609.0,0.00994322],[95608.0,0.06925064],[95598.0,0.13199003]],[[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95640.0,0.01046],[95729.0,0.30321717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607788109,[[95611.0,0.01891941],[95610.0,0.09416],[95608.0,0.06925064],[95598.0,0.13199003],[85818.0,0.085]],[[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95640.0,0.01046],[95729.0,0.30321717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607788406,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.06925064],[95599.0,0.13199003]],[[95624.0,0.010462],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95640.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607788911,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.06925064],[95599.0,0.13199003]],[[95622.0,0.010462],[95630.0,0.00279479],[95632.0,0.010461],[95634.0,0.00894774],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607789208,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.06925064],[95599.0,0.13199003]],[[95630.0,0.00279479],[95632.0,0.010461],[95634.0,0.00894774],[95636.0,0.0942],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607789507,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95606.0,0.010464]],[[95622.0,0.010462],[95630.0,0.00279479],[95632.0,0.010461],[95634.0,0.00894774],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607789709,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95603.0,0.010464]],[[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95728.0,0.300919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607790006,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95604.0,0.01276516]],[[95621.0,0.010462],[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607790207,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95604.0,0.01276516]],[[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607790610,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95604.0,0.01276516]],[[95619.0,0.010462],[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607790908,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95604.0,0.01276516]],[[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607791504,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95604.0,0.01276516]],[[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95683.0,0.09403718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607791710,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95604.0,0.01276516]],[[95620.0,0.010462],[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607791900,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95604.0,0.01276516]],[[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607792207,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95604.0,0.01276516]],[[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95721.0,0.24449668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607792407,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95604.0,0.01276516]],[[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95684.0,0.09633641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607792609,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95604.0,0.01276516]],[[95620.0,0.010462],[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607792908,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95604.0,0.01276516]],[[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95808.0,0.601838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607793310,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95604.0,0.01276516]],[[95621.0,0.010462],[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607793510,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95604.0,0.01276516]],[[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607793812,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95604.0,0.01276516]],[[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95733.0,0.300919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607794110,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95605.0,0.010464]],[[95621.0,0.010462],[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607794309,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95605.0,0.010464]],[[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607795210,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95605.0,0.010464]],[[95620.0,0.010462],[95629.0,0.010461],[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607795412,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95605.0,0.010464]],[[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95639.0,0.01046],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607795814,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95605.0,0.010464]],[[95630.0,0.00279479],[95634.0,0.00894774],[95636.0,0.0942],[95639.0,0.01046],[95832.0,0.65826031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607796210,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.05878664],[95605.0,0.010464]],[[95624.0,0.010462],[95630.0,0.00279479],[95633.0,0.010461],[95634.0,0.00894774],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607797108,[[95612.0,0.00982102],[95611.0,0.00909839],[95610.0,0.09416],[95608.0,0.06924964],[95593.0,0.010465]],[[95624.0,0.010462],[95630.0,0.00279479],[95633.0,0.010461],[95634.0,0.00894774],[95636.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607797814,[[95613.0,0.00931915],[95612.0,0.0098511],[95610.0,0.09416],[95608.0,0.06924964],[95593.0,0.010465]],[[95624.0,0.010462],[95633.0,0.010461],[95634.0,0.01176197],[95636.0,0.0942],[95732.0,0.324519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607798611,[[95613.0,0.00931915],[95612.0,0.0098511],[95610.0,0.09416],[95609.0,0.010463],[95608.0,0.05878664]],[[95626.0,0.010462],[95633.0,0.01327523],[95634.0,0.00894774],[95636.0,0.0942],[95732.0,0.324519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607798914,[[95613.0,0.00931915],[95612.0,0.0098511],[95610.0,0.09416],[95609.0,0.010463],[95608.0,0.05878664]],[[95626.0,0.010462],[95633.0,0.00281423],[95634.0,0.00894774],[95636.0,0.0942],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607799209,[[95613.0,0.00931915],[95612.0,0.0098511],[95610.0,0.104623],[95608.0,0.05878664],[94201.0,0.94622998]],[[95626.0,0.010462],[95633.0,0.00281423],[95634.0,0.00894774],[95636.0,0.0942],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607799709,[[95614.0,0.00931915],[95613.0,0.0098511],[95610.0,0.104623],[95608.0,0.05878664],[94201.0,0.94622998]],[[95626.0,0.010462],[95633.0,0.00281423],[95636.0,0.0942],[95640.0,0.00892312],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607799915,[[95614.0,0.00931915],[95613.0,0.0098511],[95610.0,0.104623],[95608.0,0.05878664],[95598.0,0.09542936]],[[95626.0,0.010462],[95633.0,0.00281423],[95636.0,0.0942],[95640.0,0.00892312],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607800914,[[95614.0,0.00931915],[95613.0,0.0098511],[95610.0,0.104623],[95608.0,0.05878664],[95598.0,0.09542936]],[[95629.0,0.010461],[95633.0,0.00281423],[95636.0,0.0942],[95640.0,0.00892312],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607802814,[[95614.0,0.00931915],[95613.0,0.0098511],[95610.0,0.09416],[95608.0,0.05878664],[95603.0,0.010464]],[[95633.0,0.00281423],[95636.0,0.0942],[95640.0,0.00892312],[95642.0,0.01046],[95672.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607803113,[[95617.0,0.00931915],[95616.0,0.0098511],[95615.0,0.010463],[95610.0,0.09416],[95608.0,0.05878664]],[[95633.0,0.010461],[95636.0,0.0942],[95637.0,0.00277713],[95640.0,0.00892312],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607804615,[[95617.0,0.01978215],[95616.0,0.0098511],[95610.0,0.09416],[95608.0,0.05878664],[86000.0,0.032]],[[95633.0,0.010461],[95636.0,0.0942],[95637.0,0.00277713],[95640.0,0.00892312],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607804917,[[95617.0,0.01978215],[95616.0,0.0098511],[95610.0,0.09416],[95608.0,0.05878664],[95484.0,0.60367005]],[[95633.0,0.010461],[95636.0,0.0942],[95637.0,0.00277713],[95640.0,0.00892312],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607805815,[[95617.0,0.01978215],[95616.0,0.0098511],[95610.0,0.09416],[95608.0,0.05878664],[95560.0,0.300683]],[[95633.0,0.010461],[95636.0,0.0942],[95637.0,0.00277713],[95640.0,0.00892312],[95642.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607806416,[[95617.0,0.00931915],[95616.0,0.0098511],[95610.0,0.104623],[95608.0,0.05878664],[95568.0,0.94196]],[[95636.0,0.10743689],[95640.0,0.00892312],[95654.0,0.010459],[98500.0,0.055685],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607806607,[[95617.0,0.01978215],[95616.0,0.0098511],[95610.0,0.104623],[95608.0,0.05878664],[95568.0,0.94196]],[[95636.0,0.10743689],[95640.0,0.00892312],[95645.0,0.01046],[98500.0,0.055685],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607806807,[[95617.0,0.01978215],[95616.0,0.0098511],[95610.0,0.104623],[95608.0,0.05878664],[95568.0,0.94196]],[[95636.0,0.10743689],[95640.0,0.00892312],[95645.0,0.01046],[96324.0,0.00916587],[96328.0,0.601838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607807114,[[95618.0,0.010462],[95617.0,0.00931915],[95616.0,0.0098511],[95610.0,0.104623],[95608.0,0.05878664]],[[95636.0,0.10743689],[95640.0,0.00892312],[95645.0,0.01046],[96324.0,0.00916587],[96328.0,0.601838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607807815,[[95618.0,0.010462],[95617.0,0.00931915],[95616.0,0.0098511],[95610.0,0.104623],[95608.0,0.05878664]],[[95636.0,0.10743689],[95640.0,0.00892312],[95645.0,0.01046],[95734.0,0.42839366],[95752.0,0.37614875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607808016,[[95617.0,0.00931915],[95616.0,0.0098511],[95614.0,0.010463],[95610.0,0.09416],[95608.0,0.05878664]],[[95636.0,0.10743689],[95640.0,0.00892312],[95645.0,0.01046],[95734.0,0.42839366],[95752.0,0.37614875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607808314,[[95617.0,0.00931915],[95616.0,0.0098511],[95614.0,0.010463],[95610.0,0.09416],[95608.0,0.05878664]],[[95634.0,0.010461],[95636.0,0.09697589],[95640.0,0.00892312],[95645.0,0.01046],[95734.0,0.42839366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607808916,[[95617.0,0.00931915],[95616.0,0.0098511],[95614.0,0.010463],[95610.0,0.09416],[95608.0,0.05878664]],[[95631.0,0.010461],[95636.0,0.09697589],[95640.0,0.00892312],[95641.0,0.01046],[95645.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607810923,[[95617.0,0.00931915],[95616.0,0.0098511],[95611.0,0.010463],[95610.0,0.09416],[95608.0,0.05878664]],[[95628.0,0.010461],[95636.0,0.09697589],[95640.0,0.00892312],[95641.0,0.01046],[95645.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607811821,[[95618.0,0.00955412],[95617.0,0.00946579],[95613.0,0.010463],[95610.0,0.09416],[95608.0,0.05878664]],[[95630.0,0.010461],[95636.0,0.09416],[95640.0,0.01172919],[95641.0,0.01046],[95645.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607812021,[[95619.0,0.00955412],[95618.0,0.00955412],[95613.0,0.010463],[95610.0,0.09416],[95608.0,0.05878664]],[[95630.0,0.010461],[95636.0,0.09416],[95640.0,0.01172919],[95641.0,0.01046],[95645.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607812022,[[95619.0,0.00955412],[95618.0,0.00946579],[95613.0,0.010463],[95610.0,0.09416],[95608.0,0.05878664]],[[95630.0,0.010461],[95636.0,0.09416],[95640.0,0.01172919],[95641.0,0.01046],[95645.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607812914,[[95619.0,0.00955412],[95618.0,0.00946579],[95610.0,0.104623],[95608.0,0.05878664],[95574.0,0.98358493]],[[95630.0,0.010461],[95636.0,0.09416],[95640.0,0.01172919],[95641.0,0.01046],[95645.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607813424,[[95619.0,0.00955412],[95618.0,0.00946579],[95610.0,0.104623],[95608.0,0.05878664],[95594.0,0.010465]],[[95628.0,0.010461],[95636.0,0.09416],[95640.0,0.01172919],[95641.0,0.01046],[95645.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607815924,[[95619.0,0.00955412],[95618.0,0.00946579],[95611.0,0.010463],[95610.0,0.09416],[95608.0,0.05878664]],[[95628.0,0.010461],[95636.0,0.09416],[95640.0,0.01172919],[95641.0,0.01046],[95645.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607816739,[[95619.0,0.00955412],[95618.0,0.00946579],[95612.0,0.09416],[95611.0,0.010463],[95608.0,0.05878664]],[[95628.0,0.010461],[95636.0,0.09416],[95640.0,0.01172919],[95641.0,0.01046],[95645.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607817231,[[95619.0,0.00955412],[95618.0,0.00946579],[95612.0,0.09416],[95611.0,0.010463],[95608.0,0.05878664]],[[95628.0,0.010461],[95636.0,0.09416],[95637.0,0.00288602],[95640.0,0.00892312],[95641.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607817437,[[95619.0,0.00955412],[95618.0,0.00946579],[95612.0,0.09416],[95611.0,0.010463],[95610.0,0.13660038]],[[95628.0,0.010461],[95636.0,0.09416],[95637.0,0.00288602],[95640.0,0.1455235],[95641.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607819839,[[95619.0,0.00955412],[95618.0,0.00946579],[95612.0,0.09416],[95611.0,0.010463],[95610.0,0.13660038]],[[95630.0,0.010461],[95636.0,0.09416],[95637.0,0.00288602],[95640.0,0.1455235],[95641.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607820434,[[95619.0,0.00955412],[95618.0,0.00946579],[95613.0,0.010463],[95612.0,0.09416],[95610.0,0.13660038]],[[95630.0,0.010461],[95636.0,0.09416],[95637.0,0.00288602],[95640.0,0.1455235],[95641.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607820932,[[95619.0,0.00955412],[95618.0,0.00946579],[95612.0,0.09416],[95610.0,0.13660038],[95606.0,0.010464]],[[95636.0,0.09416],[95637.0,0.00288602],[95640.0,0.1455235],[95641.0,0.01046],[95656.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607821142,[[95620.0,0.1461545],[95618.0,0.00946579],[95612.0,0.09416],[95606.0,0.010464],[95597.0,0.13199003]],[[95636.0,0.09416],[95640.0,0.1455235],[95641.0,0.01046],[95656.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607821143,[[95620.0,0.1461545],[95618.0,0.00946579],[95612.0,0.09416],[95606.0,0.010464],[95597.0,0.13199003]],[[95636.0,0.09416],[95640.0,0.14841188],[95641.0,0.01046],[95656.0,0.010458],[95689.0,0.09633631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607821344,[[95620.0,0.00955412],[95618.0,0.01992779],[95612.0,0.09416],[95610.0,0.13660038],[95606.0,0.010464]],[[95636.0,0.09416],[95640.0,0.14841188],[95656.0,0.010458],[95660.0,0.010458],[95689.0,0.09633631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607821540,[[95623.0,0.00955412],[95622.0,0.00946579],[95620.0,0.13660038],[95612.0,0.09416],[95610.0,0.010463]],[[95643.0,0.00288838],[95644.0,0.0964602],[95646.0,0.0089734],[95656.0,0.010458],[95660.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607821741,[[95623.0,0.00955412],[95622.0,0.00946579],[95620.0,0.13660038],[95619.0,0.010462],[95612.0,0.09416]],[[95640.0,0.13660038],[95643.0,0.00288838],[95644.0,0.0964602],[95646.0,0.0089734],[95656.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607822241,[[95623.0,0.00955412],[95622.0,0.00946579],[95616.0,0.010463],[95612.0,0.09416],[95601.0,0.13199003]],[[95636.0,0.010461],[95640.0,0.13660038],[95643.0,0.00288838],[95644.0,0.0964602],[95646.0,0.0089734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607822442,[[95623.0,0.00955412],[95620.0,0.13660038],[95619.0,0.00946579],[95616.0,0.010463],[95612.0,0.09416]],[[95636.0,0.010461],[95640.0,0.13948876],[95644.0,0.0964602],[95646.0,0.0089734],[95715.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607823135,[[95623.0,0.00955412],[95621.0,0.01074966],[95620.0,0.13660038],[95619.0,0.00946579],[95616.0,0.010463]],[[95636.0,0.010461],[95640.0,0.13948876],[95644.0,0.0964602],[95646.0,0.0089734],[95715.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607823136,[[95623.0,0.00955412],[95621.0,0.01074966],[95620.0,0.13660038],[95619.0,0.00946579],[95616.0,0.010463]],[[95636.0,0.010461],[95640.0,0.13948876],[95644.0,0.0964602],[95646.0,0.0089734],[95713.0,0.10095265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607823442,[[95623.0,0.00955412],[95621.0,0.01074966],[95620.0,0.13660038],[95619.0,0.00946579],[95616.0,0.010463]],[[95636.0,0.010461],[95639.0,0.09416],[95640.0,0.13948876],[95644.0,0.0023002],[95646.0,0.0089734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607824844,[[95623.0,0.00955412],[95621.0,0.01074966],[95619.0,0.00946579],[95616.0,0.010463],[85980.0,0.085]],[[95636.0,0.010461],[95639.0,0.09416],[95640.0,0.13948876],[95644.0,0.0023002],[95646.0,0.0089734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607825047,[[95623.0,0.00955412],[95621.0,0.01074966],[95620.0,0.13660038],[95619.0,0.00946579],[95616.0,0.010463]],[[95636.0,0.010461],[95639.0,0.09416],[95640.0,0.13948876],[95644.0,0.0023002],[95646.0,0.0089734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607825943,[[95623.0,0.00955412],[95621.0,0.01074966],[95620.0,0.13660038],[95619.0,0.00946579],[95616.0,0.010463]],[[95634.0,0.010461],[95639.0,0.09416],[95640.0,0.13948876],[95644.0,0.0023002],[95645.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607827746,[[95623.0,0.00955412],[95621.0,0.01074966],[95619.0,0.00946579],[95616.0,0.010463]],[[95634.0,0.010461],[95639.0,0.09416],[95640.0,0.13948876],[95644.0,0.0023002],[95645.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607827747,[[95623.0,0.00955412],[95621.0,0.01074966],[95619.0,0.00946579],[95616.0,0.010463],[95610.0,0.13660038]],[[95634.0,0.010461],[95639.0,0.09416],[95640.0,0.13948876],[95644.0,0.0023002],[95645.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607828240,[[95623.0,0.00955412],[95621.0,0.01074966],[95619.0,0.00946579],[95613.0,0.010463],[95610.0,0.13660038]],[[95639.0,0.09416],[95640.0,0.13948876],[95644.0,0.0023002],[95645.0,0.01046],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607828442,[[95621.0,0.01074966],[95617.0,0.00955412],[95616.0,0.00946579],[95610.0,0.13660038]],[[95639.0,0.09416],[95640.0,0.13948876],[95644.0,0.0023002],[95645.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607828443,[[95621.0,0.01074966],[95617.0,0.00955412],[95616.0,0.00946579],[95612.0,0.104623],[95610.0,0.13660038]],[[95637.0,0.00311389],[95639.0,0.09416],[95640.0,0.13660038],[95641.0,0.00912374],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607828744,[[95618.0,0.00955412],[95617.0,0.00946579],[95612.0,0.104623],[95610.0,0.13660038],[95602.0,0.010464]],[[95631.0,0.010461],[95637.0,0.00311389],[95639.0,0.09416],[95640.0,0.13660038],[95641.0,0.00912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607828945,[[95618.0,0.00955412],[95617.0,0.00946579],[95612.0,0.09416],[95593.0,0.010465],[85834.0,0.07100059]],[[95637.0,0.00311389],[95639.0,0.09416],[95640.0,0.14706038],[95641.0,0.00912374],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607829145,[[95618.0,0.00955412],[95617.0,0.00946579],[95612.0,0.09416],[95610.0,0.14706338],[95593.0,0.010465]],[[95637.0,0.00311389],[95639.0,0.09416],[95640.0,0.14706038],[95641.0,0.00912374],[96829.0,0.85073077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607829645,[[95618.0,0.00955412],[95617.0,0.00946579],[95612.0,0.09416],[95610.0,0.14706338],[95593.0,0.010465]],[[95637.0,0.00311389],[95639.0,0.09416],[95640.0,0.14706038],[95641.0,0.00912374],[95727.0,0.24449668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607829845,[[95618.0,0.00955412],[95617.0,0.00946579],[95612.0,0.104623],[95610.0,0.13660038],[95593.0,0.010465]],[[95631.0,0.010461],[95637.0,0.00311389],[95639.0,0.09416],[95640.0,0.14706038],[95641.0,0.00912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607830237,[[95619.0,0.00955412],[95618.0,0.00946579],[95612.0,0.104623],[95610.0,0.13660038],[95593.0,0.010465]],[[95631.0,0.010461],[95637.0,0.00311389],[95639.0,0.09416],[95640.0,0.14706038],[95641.0,0.00912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607831037,[[95619.0,0.00955412],[95618.0,0.00946579],[95612.0,0.104623],[95610.0,0.13660038],[95605.0,0.13199003]],[[95631.0,0.010461],[95637.0,0.00311389],[95639.0,0.09416],[95640.0,0.14706038],[95641.0,0.00912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607831445,[[95619.0,0.00955412],[95618.0,0.00946579],[95615.0,0.01078908],[95612.0,0.104623],[95610.0,0.13660038]],[[95631.0,0.010461],[95637.0,0.00311389],[95639.0,0.09416],[95640.0,0.14706038],[95641.0,0.00912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607831946,[[95619.0,0.00955412],[95618.0,0.00946579],[95615.0,0.01078908],[95612.0,0.104623],[95610.0,0.13660038]],[[95631.0,0.010461],[95637.0,0.00311389],[95639.0,0.09416],[95640.0,0.13660038],[95641.0,0.00912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607832245,[[95619.0,0.00955412],[95618.0,0.00946579],[95615.0,0.01078908],[95613.0,0.010463],[95612.0,0.09416]],[[95631.0,0.010461],[95637.0,0.00311389],[95639.0,0.09416],[95640.0,0.13660038],[95641.0,0.00912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607834750,[[95619.0,0.00955412],[95618.0,0.00946579],[95615.0,0.01078908],[95614.0,0.010463],[95612.0,0.09416]],[[95634.0,0.010461],[95637.0,0.00311389],[95639.0,0.09416],[95640.0,0.13660038],[95641.0,0.00912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607835350,[[95619.0,0.00955412],[95618.0,0.00946579],[95615.0,0.01078908],[95614.0,0.010463],[95612.0,0.09416]],[[95632.0,0.010461],[95637.0,0.00311389],[95639.0,0.09416],[95640.0,0.13660038],[95641.0,0.00912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607837045,[[95619.0,0.00955412],[95618.0,0.00946579],[95612.0,0.09416],[95584.0,0.010466],[95518.0,0.052369]],[[95637.0,0.00311389],[95639.0,0.09416],[95640.0,0.13660038],[95641.0,0.00912374],[95843.0,0.56422312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607837245,[[95619.0,0.00955412],[95618.0,0.00946579],[95612.0,0.09416],[95610.0,0.010463],[95589.0,0.12220153]],[[95629.0,0.010461],[95630.0,0.13660038],[95637.0,0.00311389],[95639.0,0.10462],[95641.0,0.00912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607837447,[[95619.0,0.00955412],[95614.0,0.00946579],[95612.0,0.09416],[95610.0,0.14706338],[95589.0,0.12220153]],[[95629.0,0.010461],[95630.0,0.13660038],[95637.0,0.00311389],[95639.0,0.01046],[95641.0,0.00912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607837654,[[95619.0,0.00955412],[95614.0,0.00946579],[95612.0,0.09416],[95610.0,0.14706338],[95593.0,0.010465]],[[95629.0,0.010461],[95630.0,0.13660038],[95637.0,0.00311389],[95639.0,0.10462],[95641.0,0.00912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607839350,[[95619.0,0.00955412],[95614.0,0.00946579],[95612.0,0.104623],[95610.0,0.13660038],[95593.0,0.010465]],[[95629.0,0.010461],[95630.0,0.13660038],[95637.0,0.00311389],[95639.0,0.10462],[95641.0,0.00912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607839946,[[95619.0,0.00955412],[95614.0,0.00946579],[95612.0,0.09416],[95610.0,0.14706338],[95593.0,0.010465]],[[95629.0,0.010461],[95637.0,0.00311389],[95639.0,0.10462],[95641.0,0.00912374],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607840153,[[95619.0,0.00955412],[95614.0,0.00946579],[95612.0,0.09416],[95610.0,0.14706338],[95593.0,0.010465]],[[95629.0,0.010461],[95637.0,0.00311389],[95639.0,0.10462],[95640.0,0.13660038],[95641.0,0.00912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607840954,[[95619.0,0.00955412],[95614.0,0.00946579],[95612.0,0.09416],[95611.0,0.010463],[95610.0,0.13660038]],[[95628.0,0.010461],[95637.0,0.00311389],[95639.0,0.10462],[95640.0,0.13660038],[95641.0,0.00912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607841248,[[95619.0,0.00955412],[95614.0,0.00946579],[95612.0,0.10466263],[95611.0,0.010463],[95610.0,0.13660038]],[[95628.0,0.010461],[95637.0,0.00311389],[95639.0,0.10462],[95640.0,0.13660038],[95641.0,0.00912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607842449,[[95610.0,0.13660038]],[[95628.0,0.010461],[95637.0,0.00311389],[95639.0,0.10462],[95640.0,0.13660038],[95641.0,0.00912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607842450,[[95605.0,3e-08],[95591.0,0.00950577],[95586.0,0.18792687],[95579.0,0.010467],[95569.0,0.30298501]],[[95614.0,0.00331947],[95617.0,0.019843],[95626.0,0.010462],[95627.0,0.09416],[95628.0,0.104576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607842652,[[95589.0,0.0118073],[95588.0,0.09416],[95586.0,0.18792687],[95584.0,0.010466],[95580.0,0.13660038]],[[95605.0,0.010464],[95609.0,0.00938],[95612.0,0.00331947],[95615.0,0.13660038],[95616.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607842847,[[95589.0,0.0118073],[95588.0,0.09416],[95586.0,0.18792687],[95581.0,0.010466],[95580.0,0.13660038]],[[95601.0,0.010464],[95609.0,0.00938],[95610.0,0.13660038],[95612.0,0.00331947],[95616.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607843050,[[95589.0,0.02244332],[95588.0,0.09416],[95586.0,0.18792687],[95585.0,0.05826555],[95580.0,0.13660038]],[[95609.0,0.00938],[95610.0,0.13660038],[95611.0,0.010463],[95612.0,0.00331947],[95616.0,0.104623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607843253,[[95590.0,0.13660038],[95589.0,0.02244332],[95588.0,0.09416],[95585.0,0.05826555],[95580.0,0.010467]],[[95609.0,0.00938],[95610.0,0.13660038],[95611.0,0.010463],[95612.0,0.00331947],[95616.0,0.104623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607843455,[[95589.0,0.02244332],[95588.0,0.09416],[95585.0,0.05826555],[95582.0,0.010466],[95580.0,0.13660038]],[[95603.0,0.010464],[95609.0,0.00938],[95610.0,0.13660038],[95612.0,0.00331947],[95616.0,0.104623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607843646,[[95590.0,0.00950577],[95589.0,0.01293755],[95588.0,0.09416],[95585.0,0.05826555],[95584.0,0.010466]],[[95603.0,0.010464],[95609.0,0.00938],[95610.0,0.13660038],[95612.0,0.00331947],[95616.0,0.104623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607843945,[[95590.0,0.14610615],[95589.0,0.01293755],[95588.0,0.09416],[95585.0,0.05826555],[95584.0,0.010466]],[[95603.0,0.010464],[95609.0,0.00938],[95610.0,0.13660038],[95612.0,0.00331947],[95616.0,0.104623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607844147,[[95590.0,0.14610615],[95589.0,0.01293755],[95588.0,0.09416],[95585.0,0.05826555],[95581.0,0.010466]],[[95601.0,0.010464],[95609.0,0.00938],[95610.0,0.13660038],[95612.0,0.00331947],[95616.0,0.104623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607844550,[[95590.0,0.14610615],[95589.0,0.02271312],[95588.0,0.09416],[95585.0,0.05826555],[95581.0,0.010466]],[[95601.0,0.010464],[95609.0,0.00938],[95610.0,0.13660038],[95612.0,0.00331947],[95616.0,0.104623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607845241,[[95590.0,0.15588172],[95589.0,0.01293755],[95588.0,0.09416],[95585.0,0.05826555],[95541.0,0.24430493]],[[95612.0,0.00331947],[95614.0,0.019843],[95616.0,0.09416],[95724.0,0.24679495],[96998.0,0.85073077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607845442,[[95591.0,0.01928134],[95590.0,0.13660038],[95589.0,0.01293755],[95588.0,0.09416],[95585.0,0.05826555]],[[95602.0,0.010464],[95612.0,0.00331947],[95614.0,0.019843],[95616.0,0.09416],[95620.0,0.13660038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607845641,[[95592.0,0.00950577],[95591.0,0.00977557],[95590.0,0.13660038],[95589.0,0.01293755],[95588.0,0.09416]],[[95603.0,0.010464],[95612.0,0.00331947],[95614.0,0.019843],[95616.0,0.09416],[95620.0,0.13660038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607845848,[[95593.0,0.00950577],[95592.0,0.00977557],[95590.0,0.13660038],[95589.0,0.01293755],[95588.0,0.09416]],[[95603.0,0.010464],[95612.0,0.00331947],[95614.0,0.019843],[95616.0,0.09416],[95620.0,0.13660038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607846052,[[95593.0,0.00950577],[95592.0,0.00977557],[95590.0,0.13660038],[95589.0,0.01293755],[95588.0,0.09416]],[[95612.0,0.00331947],[95614.0,0.019843],[95616.0,0.09416],[95620.0,0.13660038],[95740.0,0.00130327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607846252,[[95593.0,0.00950577],[95592.0,0.00977557],[95590.0,0.13660038],[95589.0,0.01293755],[95588.0,0.09416]],[[95612.0,0.00331947],[95614.0,0.019843],[95616.0,0.09416],[95620.0,0.13660038],[95726.0,0.85410805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607846453,[[95593.0,0.00950577],[95592.0,0.00977557],[95590.0,0.13660038],[95589.0,0.01293755],[95588.0,0.09416]],[[95612.0,0.00331947],[95614.0,0.019843],[95616.0,0.09416],[95620.0,0.13660038],[95694.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607847656,[[95593.0,0.00950577],[95592.0,0.00977557],[95590.0,0.13660038],[95589.0,0.01293755],[95588.0,0.09416]],[[95612.0,0.00331947],[95614.0,0.019843],[95616.0,0.09416],[95620.0,0.13660038],[95684.0,0.09633641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607848256,[[95593.0,0.00950577],[95592.0,0.00977557],[95590.0,0.13660038],[95589.0,0.01293755],[95588.0,0.09416]],[[95604.0,0.010464],[95612.0,0.00331947],[95614.0,0.019843],[95616.0,0.09416],[95620.0,0.13660038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607848757,[[95593.0,0.01928134],[95590.0,0.13660038],[95589.0,0.01293755],[95588.0,0.09416],[95585.0,0.05826555]],[[95600.0,0.010464],[95612.0,0.010463],[95614.0,0.00938],[95615.0,0.00375857],[95616.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607848956,[[95593.0,0.01928134],[95590.0,0.13660038],[95589.0,0.01293755],[95588.0,0.09416],[95586.0,0.010466]],[[95609.0,0.010464],[95614.0,0.00938],[95615.0,0.00375857],[95616.0,0.09416],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607849156,[[95593.0,0.01928134],[95590.0,0.13660038],[95589.0,0.01293755],[95588.0,0.09416],[95586.0,0.010466]],[[95607.0,0.010464],[95614.0,0.00938],[95615.0,0.00375857],[95616.0,0.09416],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607849955,[[95593.0,0.01928134],[95590.0,0.13660038],[95589.0,0.01293755],[95588.0,0.104626],[95547.0,0.994193]],[[95607.0,0.010464],[95614.0,0.00938],[95615.0,0.00375857],[95616.0,0.09416],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607850157,[[95597.0,0.0098929],[95596.0,0.00950699],[95590.0,0.13660038],[95589.0,0.01293755],[95588.0,0.09416]],[[95616.0,0.09416],[95619.0,0.00370173],[95620.0,0.00916645],[95623.0,0.010462],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607850357,[[95603.0,0.00950699],[95602.0,0.0098929],[95601.0,0.010464],[95600.0,0.13660038],[95589.0,0.02340355]],[[95619.0,0.010462],[95626.0,0.00916645],[95627.0,0.00370173],[95634.0,0.19],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607850558,[[95605.0,0.0098929],[95604.0,0.00950699],[95601.0,0.010464],[95600.0,0.13660038],[95589.0,0.02340355]],[[95618.0,0.09416],[95619.0,0.010462],[95626.0,0.00916645],[95627.0,0.00370173],[95630.0,0.13660038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607850853,[[95605.0,0.0098929],[95604.0,0.00950699],[95600.0,0.13660038],[95598.0,0.010465],[95589.0,0.02340355]],[[95618.0,0.09416],[95619.0,0.010462],[95624.0,0.00370239],[95626.0,0.00916645],[95630.0,0.13660038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607851360,[[95604.0,0.00950699],[95602.0,0.0098929],[95600.0,0.13660038],[95598.0,0.010465],[95589.0,0.02340355]],[[95617.0,0.010463],[95618.0,0.09416],[95624.0,0.00370239],[95626.0,0.00916645],[95630.0,0.13660038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607851557,[[95604.0,0.00950699],[95602.0,0.0098929],[95600.0,0.13660038],[95598.0,0.010465],[95589.0,0.01293755]],[[95617.0,0.010463],[95618.0,0.09416],[95624.0,0.00370239],[95626.0,0.00916645],[95630.0,0.13660038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607853860,[[95604.0,0.00950699],[95602.0,0.0098929],[95600.0,0.13660038],[95598.0,0.010465],[95589.0,0.01293755]],[[95617.0,0.010463],[95618.0,0.09416],[95624.0,0.00600307],[95626.0,0.00916645],[95630.0,0.13660038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607854560,[[95600.0,0.13660038],[95598.0,0.01939989],[95595.0,0.010465],[95589.0,0.01293755],[95588.0,0.09416]],[[95615.0,0.010463],[95618.0,0.09416],[95621.0,0.00372234],[95624.0,0.00230068],[95626.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607854765,[[95598.0,0.01939989],[95594.0,0.010465],[95590.0,0.13660038],[95589.0,0.01293755],[95588.0,0.09416]],[[95612.0,0.010463],[95618.0,0.09416],[95620.0,0.13660038],[95621.0,0.00372234],[95622.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607854962,[[95598.0,0.00950699],[95595.0,0.0098929],[95594.0,0.010465],[95590.0,0.13660038],[95589.0,0.01293755]],[[95609.0,0.010464],[95617.0,0.00377208],[95618.0,0.09416],[95620.0,0.13660038],[95622.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607856548,[[95598.0,0.00950699],[95595.0,0.0098929],[95591.0,0.010465],[95590.0,0.13660038],[95589.0,0.01293755]],[[95609.0,0.010464],[95617.0,0.00377208],[95618.0,0.09416],[95620.0,0.13660038],[95622.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607856958,[[95598.0,0.00950699],[95595.0,0.0098929],[95593.0,0.010465],[95590.0,0.13660038],[95589.0,0.01293755]],[[95609.0,0.010464],[95617.0,0.00377208],[95618.0,0.09416],[95620.0,0.13660038],[95622.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607857406,[[95595.0,0.0098929],[95590.0,0.13660038],[95589.0,0.01293755]],[[95618.0,0.09416],[95620.0,0.13660038],[95622.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607857407,[[95600.0,0.0098929],[95599.0,0.00950699],[95595.0,0.010465],[95590.0,0.13660038],[95589.0,0.01293755]],[[95618.0,0.09416],[95620.0,0.14040184],[95622.0,0.00916645],[95831.0,0.56422312],[96472.0,0.75620513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607857561,[[95600.0,0.0098929],[95599.0,0.00950699],[95595.0,0.010465],[95590.0,0.13660038],[95589.0,0.01293755]],[[95618.0,0.09416],[95620.0,0.14040184],[95622.0,0.00916645],[95706.0,0.29676368],[95831.0,0.56422312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607858063,[[95600.0,0.14649328],[95599.0,0.00950699],[95593.0,0.010465],[95589.0,0.01293755],[85825.0,0.05]],[[95611.0,0.010463],[95618.0,0.09416],[95620.0,0.00380146],[95622.0,0.00916645],[95630.0,0.13660038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607858262,[[95604.0,0.0098929],[95603.0,0.00950699],[95600.0,0.13660038],[95593.0,0.010465],[95589.0,0.01293755]],[[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645],[95630.0,0.13660038],[95637.0,0.35296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607858462,[[95604.0,0.01939989],[95600.0,0.13660038],[95593.0,0.010465],[95589.0,0.01293755],[85825.0,0.05]],[[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645],[95630.0,0.13660038],[95637.0,0.35296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607858962,[[95604.0,0.01939989],[95600.0,0.13660038],[95593.0,0.010465],[95589.0,0.01293755],[85825.0,0.05]],[[95611.0,0.010463],[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645],[95630.0,0.13660038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607859154,[[95604.0,0.01939989],[95600.0,0.13660038],[95593.0,0.010465],[95589.0,0.01293755],[85825.0,0.05]],[[95611.0,0.010463],[95620.0,0.010462],[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607859348,[[95604.0,0.01939989],[95600.0,0.13660038],[95593.0,0.010465],[95589.0,0.01293755],[95292.0,0.41343912]],[[95611.0,0.010463],[95620.0,0.010462],[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607860164,[[95604.0,0.01939989],[95600.0,0.13660038],[95593.0,0.010465],[95589.0,0.01293755],[95548.0,0.300683]],[[95611.0,0.010463],[95620.0,0.010462],[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607860559,[[95604.0,0.01939989],[95600.0,0.13660038],[95593.0,0.010465],[95589.0,0.01293755],[95548.0,0.300683]],[[95611.0,0.010463],[95620.0,0.14706238],[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607861566,[[95604.0,0.01939989],[95600.0,0.13660038],[95595.0,0.010465],[95589.0,0.01293755],[95548.0,0.300683]],[[95611.0,0.010463],[95620.0,0.010462],[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607861756,[[95604.0,0.01939989],[95600.0,0.13660038],[95595.0,0.010465],[95589.0,0.01293755],[95572.0,0.46016687]],[[95611.0,0.010463],[95620.0,0.14706238],[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607861956,[[95604.0,0.01939989],[95600.0,0.13660038],[95597.0,0.010465],[95589.0,0.01293755],[95572.0,0.46016687]],[[95617.0,0.010463],[95620.0,0.13660038],[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607862164,[[95604.0,0.01939989],[95600.0,0.13660038],[95599.0,0.010465],[95589.0,0.02340355],[95573.0,0.08574686]],[[95617.0,0.010463],[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645],[95768.0,0.52660825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607862367,[[95604.0,0.01939989],[95600.0,0.13660038],[95599.0,0.010465],[95589.0,0.02340355],[95573.0,0.08574686]],[[95617.0,0.010463],[95620.0,0.13660038],[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607862566,[[95604.0,0.01939989],[95600.0,0.13660038],[95599.0,0.010465],[95589.0,0.02340355],[95585.0,0.18956249]],[[95617.0,0.010463],[95620.0,0.13660038],[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607862756,[[95605.0,0.0098929],[95604.0,0.00950699],[95600.0,0.13660038],[95599.0,0.010465],[95589.0,0.02340355]],[[95617.0,0.010463],[95620.0,0.13660038],[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607862957,[[95605.0,0.0098929],[95604.0,0.00950699],[95601.0,0.010464],[95600.0,0.13660038],[95589.0,0.02340355]],[[95617.0,0.010463],[95620.0,0.13660038],[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607865869,[[95605.0,0.0098929],[95604.0,0.00950699],[95600.0,0.13660038],[95598.0,0.010465],[95589.0,0.02340355]],[[95617.0,0.010463],[95620.0,0.13660038],[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607867660,[[95605.0,0.0098929],[95604.0,0.00950699],[95600.0,0.13660038],[95598.0,0.010465],[95589.0,0.02340355]],[[95617.0,0.010463],[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645],[95630.0,0.13660038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607868571,[[95605.0,0.0098929],[95604.0,0.00950699],[95600.0,0.13660038],[95598.0,0.010465],[95596.0,0.09416]],[[95617.0,0.010463],[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645],[95630.0,0.13660038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607868871,[[95604.0,0.00950699],[95600.0,0.13660038],[95598.0,0.010465],[95596.0,0.09416]],[[95617.0,0.010463],[95621.0,0.09416],[95624.0,0.00610214],[95628.0,0.00916645],[95630.0,0.13660038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607868872,[[95604.0,0.00950699],[95602.0,0.0098929],[95600.0,0.13660038],[95596.0,0.104625],[95572.0,0.282707]],[[95614.0,0.010463],[95621.0,0.09416],[95624.0,0.00610214],[95625.0,0.010462],[95628.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607869171,[[95604.0,0.00950699],[95602.0,0.0098929],[95600.0,0.13660038],[95598.0,0.010465],[95596.0,0.09416]],[[95614.0,0.010463],[95621.0,0.09416],[95624.0,0.00610214],[95625.0,0.010462],[95628.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607870474,[[95602.0,0.0098929],[95600.0,0.13660038],[95598.0,0.00950699],[95596.0,0.09416],[95595.0,0.010465]],[[95612.0,0.010463],[95620.0,0.13660038],[95621.0,0.09800093],[95623.0,0.00916645],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607871475,[[95602.0,0.0098929],[95600.0,0.13660038],[95598.0,0.00950699],[95596.0,0.09416],[95593.0,0.010465]],[[95620.0,0.13660038],[95621.0,0.09800093],[95623.0,0.00916645],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607871476,[[95602.0,0.0098929],[95600.0,0.13660038],[95598.0,0.00950699],[95596.0,0.09416],[95593.0,0.010465]],[[95610.0,0.010463],[95620.0,0.13660038],[95621.0,0.10846293],[95623.0,0.00916645],[95624.0,0.00230068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607871674,[[95602.0,0.0098929],[95600.0,0.13660038],[95598.0,0.00950699],[95596.0,0.09416],[95593.0,0.010465]],[[95609.0,0.010464],[95619.0,0.010462],[95620.0,0.13660038],[95621.0,0.09800093],[95623.0,0.00916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607871871,[[95596.0,0.09416],[95591.0,0.00930664],[95590.0,0.13660038],[95585.0,0.06873155],[95550.0,0.13660038]],[[95613.0,0.0143053],[95618.0,0.02009977],[95620.0,0.13660038],[95621.0,0.09416],[95641.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607872076,[[95596.0,0.09416],[95591.0,0.00930664],[95590.0,0.14597067],[95585.0,0.06873155],[95550.0,0.13660038]],[[95612.0,0.0038423],[95613.0,0.02009977],[95618.0,0.010463],[95620.0,0.13660038],[95621.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607872262,[[95596.0,0.09416],[95591.0,0.00930664],[95590.0,0.14597067],[95585.0,0.06873155],[95574.0,0.13129694]],[[95610.0,0.13660038],[95612.0,0.0038423],[95613.0,0.02009977],[95618.0,0.010463],[95621.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607872976,[[95596.0,0.09416],[95591.0,0.00930664],[95590.0,0.14597067],[95585.0,0.06873155],[95574.0,0.13129694]],[[95602.0,0.010464],[95610.0,0.13660038],[95612.0,0.0038423],[95613.0,0.02009977],[95618.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607873175,[[95596.0,0.09416],[95591.0,0.00930664],[95590.0,0.14597067],[95585.0,0.06873155],[95573.0,0.2170438]],[[95602.0,0.010464],[95610.0,0.13660038],[95612.0,0.0038423],[95613.0,0.02009977],[95618.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607873676,[[95596.0,0.09416],[95591.0,0.00930664],[95590.0,0.14597067],[95585.0,0.06873155],[95573.0,0.2170438]],[[95602.0,0.010464],[95612.0,0.0038423],[95613.0,0.02009977],[95618.0,0.010463],[95620.0,0.13660038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607873978,[[95596.0,0.09416],[95591.0,0.00930664],[95590.0,0.14597067],[95585.0,0.06873155],[95573.0,0.2170438]],[[95600.0,0.010465],[95611.0,0.010463],[95612.0,0.0038423],[95613.0,0.02009977],[95620.0,0.13660038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607874276,[[95596.0,0.09416],[95591.0,0.00930664],[95590.0,0.14597067],[95585.0,0.05826555],[95573.0,0.2170438]],[[95602.0,0.010464],[95611.0,0.010463],[95612.0,0.0038423],[95613.0,0.00963677],[95618.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607875579,[[95596.0,0.09416],[95593.0,0.00937029],[95591.0,0.00930664],[95590.0,0.13660038],[95585.0,0.05826555]],[[95600.0,0.010464],[95610.0,0.010463],[95612.0,0.0038423],[95613.0,0.00963677],[95618.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607875761,[[95596.0,0.09416],[95593.0,0.00937029],[95591.0,0.00930664],[95590.0,0.13660038],[95585.0,0.05826555]],[[95600.0,0.010464],[95610.0,0.010463],[95613.0,0.00963677],[95618.0,0.010463],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607876065,[[95596.0,0.09416],[95593.0,0.00937029],[95591.0,0.00930664],[95590.0,0.13660038],[95585.0,0.06873155]],[[95603.0,0.010464],[95610.0,0.010463],[95613.0,0.00963677],[95615.0,0.00397999],[95618.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607877678,[[95596.0,0.09416],[95593.0,0.00937029],[95591.0,0.00930664],[95590.0,0.13660038],[95586.0,0.010466]],[[95603.0,0.010464],[95610.0,0.010463],[95615.0,0.00397999],[95618.0,0.02009977],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607877870,[[95596.0,0.09416],[95593.0,0.00937029],[95591.0,0.00930664],[95590.0,0.13660038],[95588.0,0.010466]],[[95615.0,0.00397999],[95618.0,0.02009977],[95620.0,0.14706238],[98420.0,0.00036016],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607878177,[[95597.0,0.00937029],[95596.0,0.10346664],[95590.0,0.13660038],[85825.0,0.05],[85818.0,0.085]],[[95613.0,0.010463],[95618.0,0.00963677],[95619.0,0.00405042],[95620.0,0.14706238],[95683.0,0.09403718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607878777,[[95597.0,0.00937029],[95596.0,0.10346664],[95590.0,0.13660038],[95588.0,0.010466],[85825.0,0.05]],[[95613.0,0.010463],[95618.0,0.00963677],[95619.0,0.00405042],[95620.0,0.14706238],[95683.0,0.09403718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607879276,[[95597.0,0.00937029],[95596.0,0.10346664],[95588.0,0.010466],[95570.0,0.25655247],[95550.0,0.13665247]],[[95613.0,0.010463],[95618.0,0.00963677],[95619.0,0.00405042],[95620.0,0.010462],[95640.0,0.13665247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607879877,[[95597.0,0.00937029],[95596.0,0.10346664],[95590.0,0.010465],[95580.0,0.010467],[95572.0,0.27224]],[[95618.0,0.01366163],[95620.0,0.010462],[95640.0,0.13665247],[95644.0,0.0023002],[95650.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607880268,[[95597.0,0.00937029],[95596.0,0.10346664],[95590.0,0.010465],[95589.0,0.14423449],[95580.0,0.010467]],[[95618.0,0.01366163],[95620.0,0.010462],[95640.0,0.13665247],[95644.0,0.0023002],[95650.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607880469,[[95597.0,0.01867693],[95596.0,0.09416],[95591.0,0.010465],[95589.0,0.14423449],[95580.0,0.010467]],[[95612.0,0.010463],[95618.0,0.01366163],[95620.0,0.010462],[95640.0,0.13665247],[95644.0,0.0023002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607880671,[[95596.0,0.09416],[95591.0,0.01977164],[95589.0,0.15360478],[95580.0,0.010467],[95539.0,0.00010994]],[[95610.0,0.010463],[95611.0,0.00402486],[95613.0,0.00963677],[95620.0,0.010462],[95640.0,0.13665247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607880980,[[95596.0,0.09416],[95591.0,0.01977164],[95589.0,0.15360478],[95580.0,0.010467],[95539.0,0.00010994]],[[95609.0,0.010464],[95611.0,0.00402486],[95613.0,0.00963677],[95620.0,0.010462],[95632.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607881181,[[95596.0,0.09416],[95591.0,0.01977164],[95589.0,0.02230784],[95588.0,0.13129694],[95580.0,0.010467]],[[95609.0,0.010464],[95611.0,0.00402486],[95613.0,0.00963677],[95620.0,0.010462],[95632.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607881380,[[95596.0,0.09416],[95591.0,0.02914193],[95589.0,0.01293755],[95588.0,0.13129694],[95580.0,0.010467]],[[95609.0,0.010464],[95611.0,0.00402486],[95613.0,0.00963677],[95620.0,0.010462],[95632.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607881586,[[95596.0,0.09416],[95591.0,0.02914193],[95589.0,0.01293755],[95588.0,0.13129694],[95580.0,0.010467]],[[95609.0,0.010464],[95613.0,0.00963677],[95614.0,0.00402486],[95620.0,0.010462],[95632.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607881877,[[95596.0,0.09416],[95593.0,0.010465],[95591.0,0.01867693],[95589.0,0.01293755],[95588.0,0.13129694]],[[95609.0,0.010464],[95613.0,0.00963677],[95614.0,0.00402486],[95620.0,0.010462],[95632.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607882079,[[95593.0,0.11399529],[95591.0,0.00930664],[95589.0,0.01293755],[95588.0,0.13129694],[95584.0,0.010466]],[[95609.0,0.010464],[95613.0,0.00963677],[95614.0,0.00402486],[95620.0,0.010462],[95632.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607882680,[[95611.0,0.01867693],[95597.0,0.00937029],[95593.0,0.09416],[95591.0,0.010465],[95589.0,0.01293755]],[[95636.0,0.01366325],[95640.0,0.01046],[95662.0,0.010458],[95664.0,0.00229972],[95667.0,0.052288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607882981,[[95607.0,0.010464],[95603.0,0.00930664],[95598.0,0.010465],[95597.0,0.00937029],[95593.0,0.09416]],[[95625.0,0.010462],[95628.0,0.01412725],[95633.0,0.010461],[95635.0,0.09416],[95639.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607883274,[[95609.0,0.010463],[95603.0,0.00930664],[95598.0,0.010465],[95597.0,0.00937029],[95593.0,0.09416]],[[95628.0,0.01412725],[95639.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607883275,[[95609.0,0.010463],[95603.0,0.00930664],[95598.0,0.010465],[95597.0,0.00937029],[95593.0,0.09416]],[[95627.0,0.104622],[95628.0,0.01412725],[95639.0,0.01046],[95651.0,0.010459],[95674.0,0.94196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607883481,[[95603.0,0.00930664],[95597.0,0.00937029],[95593.0,0.09416],[95579.0,0.010467],[95565.0,0.37676]],[[95626.0,0.01412725],[95627.0,0.09416],[95630.0,0.010461],[95634.0,0.010461],[95639.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607883681,[[95605.0,0.010464],[95597.0,0.01867693],[95593.0,0.09416],[95591.0,0.010465],[95590.0,0.13129694]],[[95622.0,0.01412725],[95627.0,0.09416],[95630.0,0.010461],[95639.0,0.01046],[95640.0,0.13665247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607883981,[[95605.0,0.010464],[95597.0,0.01867693],[95593.0,0.09416],[95591.0,0.010465],[95590.0,0.13129694]],[[95619.0,0.010462],[95622.0,0.01412725],[95627.0,0.09416],[95630.0,0.010461],[95636.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607884182,[[95602.0,0.010464],[95597.0,0.01867693],[95593.0,0.09416],[95591.0,0.010465],[95590.0,0.13129694]],[[95621.0,0.01406131],[95627.0,0.09416],[95630.0,0.010461],[95636.0,0.001],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607884373,[[95602.0,0.010464],[95597.0,0.01867693],[95593.0,0.09416],[95591.0,0.010465],[95590.0,0.13129694]],[[95618.0,0.010463],[95620.0,0.01406131],[95627.0,0.09416],[95630.0,0.010461],[95636.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607884788,[[95602.0,0.010464],[95597.0,0.01867693],[95593.0,0.09416],[95591.0,0.010465],[95589.0,0.14423449]],[[95618.0,0.010463],[95620.0,0.01406131],[95627.0,0.09416],[95630.0,0.010461],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607884973,[[95602.0,0.010464],[95597.0,0.00930664],[95593.0,0.09416],[95591.0,0.010465],[95589.0,0.14423449]],[[95618.0,0.010463],[95620.0,0.01406131],[95627.0,0.09416],[95630.0,0.010461],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607885173,[[95602.0,0.010464],[95600.0,0.00937029],[95597.0,0.00930664],[95593.0,0.09416],[95591.0,0.010465]],[[95618.0,0.010463],[95620.0,0.01406131],[95627.0,0.09416],[95630.0,0.010461],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607886572,[[95602.0,0.010464],[95600.0,0.00937029],[95597.0,0.00930664],[95593.0,0.09416],[95591.0,0.010465]],[[95620.0,0.01406131],[95627.0,0.09416],[95630.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607886573,[[95602.0,0.010464],[95600.0,0.00937029],[95597.0,0.00930664],[95593.0,0.09416],[95591.0,0.010465]],[[95620.0,0.02452331],[95627.0,0.09416],[95630.0,0.010461],[95645.0,0.01046],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607886882,[[95604.0,0.010464],[95600.0,0.00937029],[95597.0,0.00930664],[95593.0,0.09416],[95591.0,0.010465]],[[95620.0,0.02452331],[95627.0,0.09416],[95630.0,0.010461],[95645.0,0.01046],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607887381,[[95604.0,0.010464],[95600.0,0.00937029],[95597.0,0.00930664],[95593.0,0.09416],[95591.0,0.010465]],[[95620.0,0.02452331],[95627.0,0.09416],[95630.0,0.010461],[95645.0,0.01046],[95840.0,47.01391214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607888887,[[95602.0,0.010464],[95601.0,0.00937029],[95597.0,0.00930664],[95593.0,0.09416],[95591.0,0.010465]],[[95620.0,0.02452331],[95627.0,0.09416],[95630.0,0.010461],[95633.0,0.010461],[95840.0,47.01391214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607889582,[[95601.0,0.00937029],[95597.0,0.00930664],[95593.0,0.09416],[95591.0,0.010465],[95563.0,0.29664893]],[[95620.0,0.02452331],[95627.0,0.09416],[95633.0,0.010461],[95647.0,0.010459],[95840.0,47.01391214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607889885,[[95604.0,0.010464],[95601.0,0.00937029],[95597.0,0.00930664],[95593.0,0.09416],[95591.0,0.010465]],[[95620.0,0.02452331],[95627.0,0.09416],[95633.0,0.010461],[95647.0,0.010459],[95840.0,47.01391214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607890079,[[95604.0,0.010464],[95601.0,0.00937029],[95597.0,0.00930664],[95593.0,0.09416],[95591.0,0.010465]],[[95620.0,0.010462],[95624.0,0.00427587],[95626.0,0.00963677],[95627.0,0.09416],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607890274,[[95604.0,0.01983429],[95601.0,0.00930664],[95593.0,0.09416],[95591.0,0.010465],[86000.0,0.032]],[[95620.0,0.010462],[95624.0,0.00427587],[95626.0,0.00963677],[95627.0,0.09416],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607890471,[[95604.0,0.01983429],[95601.0,0.00930664],[95593.0,0.09416],[95591.0,0.010465],[94612.0,0.00031708]],[[95620.0,0.010462],[95624.0,0.00427587],[95626.0,0.00963677],[95627.0,0.09416],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607891183,[[95604.0,0.01983429],[95601.0,0.00930664],[95593.0,0.09416],[95591.0,0.010465],[95563.0,0.29664893]],[[95620.0,0.010462],[95624.0,0.00427587],[95626.0,0.00963677],[95627.0,0.09416],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607892876,[[95607.0,0.010464],[95604.0,0.00937029],[95601.0,0.00930664],[95596.0,0.010465],[95593.0,0.09416]],[[95623.0,0.010462],[95624.0,0.00427587],[95626.0,0.00963677],[95627.0,0.09416],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607894394,[[95608.0,0.010463],[95604.0,0.01167145],[95601.0,0.00930664],[95596.0,0.010465],[95593.0,0.09416]],[[95623.0,0.010462],[95624.0,0.00427587],[95626.0,0.00963677],[95627.0,0.09416],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607894687,[[95609.0,0.010463],[95604.0,0.01167145],[95601.0,0.00930664],[95596.0,0.010465],[95593.0,0.09416]],[[95623.0,0.010462],[95624.0,0.00427587],[95626.0,0.00963677],[95627.0,0.09416],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607894894,[[95609.0,0.010463],[95604.0,0.01167145],[95601.0,0.00930664],[95596.0,0.010465],[95593.0,0.09416]],[[95624.0,0.00427587],[95625.0,0.010462],[95626.0,0.00963677],[95627.0,0.09416],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607895988,[[95609.0,0.010463],[95604.0,0.01167145],[95601.0,0.00930664],[95596.0,0.010465],[95593.0,0.09416]],[[95624.0,0.01473787],[95626.0,0.00963677],[95627.0,0.09416],[95633.0,0.010461],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607896389,[[95609.0,0.010463],[95604.0,0.01167145],[95601.0,0.00930664],[95596.0,0.010465],[95593.0,0.09416]],[[95624.0,0.01473787],[95626.0,0.00963677],[95627.0,0.09416],[95633.0,0.010461],[95808.0,0.65826031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607897199,[[95607.0,0.010464],[95604.0,0.01167145],[95601.0,0.00930664],[95596.0,0.010465],[95593.0,0.09416]],[[95622.0,0.010462],[95624.0,0.00427587],[95626.0,0.00963677],[95627.0,0.09416],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607897793,[[95608.0,0.010463],[95604.0,0.01167145],[95601.0,0.00930664],[95596.0,0.010465],[95593.0,0.09416]],[[95622.0,0.010462],[95624.0,0.00427587],[95626.0,0.00963677],[95627.0,0.09416],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607898984,[[95608.0,0.010463],[95604.0,0.01167145],[95601.0,0.00930664],[95598.0,0.09416],[95596.0,0.010465]],[[95619.0,0.010462],[95624.0,0.01391264],[95627.0,0.09416],[95629.0,0.010461],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607899179,[[95608.0,0.010463],[95604.0,0.01167145],[95601.0,0.00930664],[95598.0,0.09416],[95596.0,0.010465]],[[95624.0,0.01391264],[95627.0,0.09416],[95629.0,0.010461],[95645.0,0.01046],[98490.0,0.00038396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607900100,[[95608.0,0.010463],[95604.0,0.01167145],[95601.0,0.00930664],[95598.0,0.09416],[95596.0,0.010465]],[[95620.0,0.010462],[95624.0,0.01391264],[95627.0,0.09416],[95629.0,0.010461],[95645.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607901906,[[95604.0,0.02213545],[95601.0,0.00930664],[95598.0,0.09416],[95596.0,0.010465],[85834.0,0.07100059]],[[95618.0,0.010463],[95624.0,0.01391264],[95627.0,0.09416],[95629.0,0.010461],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607902404,[[95604.0,0.02213545],[95601.0,0.00930664],[95598.0,0.09416],[95596.0,0.010465],[95256.0,0.37585375]],[[95618.0,0.010463],[95624.0,0.01391264],[95627.0,0.09416],[95629.0,0.010461],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607904408,[[95604.0,0.02213545],[95601.0,0.00930664],[95598.0,0.09416],[95596.0,0.010465],[95298.0,0.41343912]],[[95618.0,0.010463],[95624.0,0.01391264],[95627.0,0.09416],[95629.0,0.010461],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607905509,[[95605.0,0.00961528],[95604.0,0.01276516],[95601.0,0.00930664],[95598.0,0.09416],[95596.0,0.010465]],[[95618.0,0.010463],[95624.0,0.01391264],[95627.0,0.09416],[95629.0,0.010461],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607905915,[[95606.0,0.010464],[95605.0,0.00961528],[95604.0,0.00230116],[95601.0,0.00930664],[95598.0,0.09416]],[[95622.0,0.010462],[95624.0,0.01391264],[95627.0,0.09416],[95629.0,0.010461],[95633.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607908113,[[95606.0,0.010464],[95605.0,0.00961528],[95604.0,0.00230116],[95601.0,0.00930664],[95598.0,0.09416]],[[95622.0,0.010462],[95624.0,0.01391264],[95627.0,0.09416],[95633.0,0.010461],[95646.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607909920,[[95608.0,0.010463],[95605.0,0.00961528],[95604.0,0.00230116],[95601.0,0.00930664],[95598.0,0.09416]],[[95622.0,0.010462],[95624.0,0.01391264],[95627.0,0.09416],[95633.0,0.010461],[95646.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607913317,[[95608.0,0.010463],[95605.0,0.00961528],[95604.0,0.00230116],[95601.0,0.00930664],[95598.0,0.09416]],[[95624.0,0.01391264],[95625.0,0.010462],[95627.0,0.09416],[95633.0,0.010461],[95646.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607913614,[[95608.0,0.010463],[95605.0,0.00961528],[95604.0,0.00230116],[95601.0,0.00930664],[95598.0,0.09416]],[[95624.0,0.10807264],[95625.0,0.010462],[95633.0,0.010461],[95646.0,0.010459],[95842.0,0.601838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607913817,[[95610.0,0.010463],[95605.0,0.00961528],[95604.0,0.00230116],[95601.0,0.00930664],[95598.0,0.09416]],[[95624.0,0.10807264],[95625.0,0.010462],[95646.0,0.010459],[95651.0,0.010459],[95842.0,0.601838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607914008,[[95610.0,0.010463],[95605.0,0.00961528],[95604.0,0.00230116],[95601.0,0.00930664],[95598.0,0.09416]],[[95624.0,0.10807264],[95625.0,0.010462],[95634.0,0.010461],[95646.0,0.010459],[95842.0,0.601838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607914317,[[95610.0,0.010463],[95605.0,0.00961528],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.010464]],[[95624.0,0.10379677],[95625.0,0.010462],[95628.0,0.00398408],[95634.0,0.010461],[95646.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607922624,[[95610.0,0.010463],[95605.0,0.00961528],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.010464]],[[95624.0,0.10379677],[95625.0,0.010462],[95626.0,0.00422465],[95634.0,0.010461],[95646.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607925627,[[95607.0,0.010464],[95605.0,0.00961528],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.010464]],[[95624.0,0.11848478],[95634.0,0.010461],[95646.0,0.010459],[96055.0,0.4513785],[98559.0,0.00040777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607925822,[[95607.0,0.010464],[95605.0,0.00961528],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.010464]],[[95624.0,0.11848478],[95634.0,0.010461],[95646.0,0.010459],[96055.0,0.4513785],[96673.0,0.85073077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607926022,[[95605.0,0.00961528],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.010464],[85825.0,0.05]],[[95624.0,0.11848478],[95634.0,0.010461],[95646.0,0.010459],[95698.0,0.09921103],[95722.0,0.13156607]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607927534,[[95606.0,0.010464],[95605.0,0.00961528],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.010464]],[[95624.0,0.11848478],[95634.0,0.010461],[95646.0,0.010459],[95698.0,0.09921103],[95722.0,0.13156607]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607928023,[[95606.0,0.010464],[95605.0,0.00961528],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.010464]],[[95622.0,0.010462],[95624.0,0.10802278],[95634.0,0.010461],[95646.0,0.010459],[95698.0,0.09921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607928327,[[95606.0,0.010464],[95605.0,0.00961528],[95604.0,0.00230116],[95601.0,0.00930664],[95595.0,0.010465]],[[95622.0,0.010462],[95624.0,0.10802278],[95634.0,0.010461],[95646.0,0.010459],[95698.0,0.09921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607928531,[[95606.0,0.010464],[95604.0,0.00230116],[95601.0,0.01849051],[95595.0,0.010465],[85818.0,0.085]],[[95622.0,0.010462],[95624.0,0.10802278],[95634.0,0.010461],[95646.0,0.010459],[95698.0,0.09921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607928830,[[95606.0,0.010464],[95605.0,0.00918387],[95604.0,0.00230116],[95601.0,0.00930664],[95595.0,0.010465]],[[95622.0,0.010462],[95624.0,0.10802278],[95634.0,0.010461],[95646.0,0.010459],[95698.0,0.09921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607929029,[[95605.0,0.00918387],[95604.0,0.00230116],[95601.0,0.00930664],[95595.0,0.010465],[85818.0,0.085]],[[95622.0,0.010462],[95624.0,0.10802278],[95634.0,0.010461],[95646.0,0.010459],[95698.0,0.09921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607930132,[[95605.0,0.00918387],[95604.0,0.00230116],[95603.0,0.010464],[95601.0,0.00930664],[95595.0,0.010465]],[[95620.0,0.010462],[95624.0,0.10802278],[95634.0,0.010461],[95646.0,0.010459],[95698.0,0.09921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607930426,[[95605.0,0.01964787],[95604.0,0.00230116],[95601.0,0.00930664],[95595.0,0.010465],[95563.0,0.052344]],[[95623.0,0.010462],[95624.0,0.10802278],[95634.0,0.010461],[95646.0,0.010459],[95698.0,0.09921103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607933231,[[95605.0,0.01964787],[95604.0,0.00230116],[95601.0,0.00930664],[95595.0,0.010465],[95563.0,0.052344]],[[95623.0,0.010462],[95624.0,0.10802278],[95634.0,0.010461],[95646.0,0.010459],[95670.0,0.23068965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607933427,[[95605.0,0.01964787],[95604.0,0.00230116],[95601.0,0.00930664],[95595.0,0.010465],[95580.0,0.14711947]],[[95623.0,0.010462],[95624.0,0.10802278],[95634.0,0.010461],[95646.0,0.010459],[95670.0,0.23068965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607935238,[[95605.0,0.01964787],[95604.0,0.00230116],[95601.0,0.00930664],[95595.0,0.010465],[95580.0,0.33504634]],[[95623.0,0.010462],[95624.0,0.10802278],[95634.0,0.010461],[95646.0,0.010459],[95670.0,0.23068965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607935634,[[95605.0,0.01964787],[95604.0,0.00230116],[95601.0,0.00930664],[95595.0,0.010465],[95580.0,0.33504634]],[[95624.0,0.10802278],[95634.0,0.010461],[95646.0,0.010459],[95670.0,0.23068965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607935635,[[95605.0,0.01964787],[95604.0,0.00230116],[95601.0,0.00930664],[95595.0,0.010465],[95580.0,0.33504634]],[[95622.0,0.010462],[95624.0,0.10802278],[95634.0,0.010461],[95646.0,0.010459],[95670.0,0.23068965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607935828,[[95607.0,0.010464],[95605.0,0.00918387],[95604.0,0.00230116],[95601.0,0.00930664],[95595.0,0.010465]],[[95622.0,0.010462],[95624.0,0.10802278],[95634.0,0.010461],[95646.0,0.010459],[95670.0,0.23068965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607939338,[[95607.0,0.010464],[95605.0,0.00918387],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.1366354]],[[95622.0,0.010462],[95624.0,0.10802278],[95630.0,0.1366354],[95634.0,0.010461],[95640.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607942141,[[95607.0,0.010464],[95605.0,0.00918387],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.1366354]],[[95624.0,0.10802278],[95630.0,0.1470964],[95634.0,0.010461],[95640.0,0.1366354],[98583.0,0.0004157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607943442,[[95607.0,0.010464],[95605.0,0.00918387],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.1366354]],[[95622.0,0.010462],[95624.0,0.10802278],[95630.0,0.1470964],[95634.0,0.010461],[95640.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607946943,[[95607.0,0.010464],[95605.0,0.00918387],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.1366354]],[[95621.0,0.010462],[95624.0,0.10802278],[95630.0,0.1470964],[95634.0,0.010461],[95640.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607948443,[[95607.0,0.010464],[95605.0,0.00918387],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.1366354]],[[95621.0,0.010462],[95624.0,0.10802278],[95630.0,0.010461],[95634.0,0.010461],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607948748,[[95607.0,0.010464],[95605.0,0.00918387],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.1366354]],[[95621.0,0.010462],[95624.0,0.10802278],[95630.0,0.1366354],[95634.0,0.010461],[95638.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607950230,[[95607.0,0.010464],[95605.0,0.00918387],[95604.0,0.00230116],[95601.0,0.00930664],[95580.0,0.19839387]],[[95621.0,0.010462],[95624.0,0.10802278],[95630.0,0.1366354],[95634.0,0.010461],[95638.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607950435,[[95607.0,0.010464],[95605.0,0.00918387],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.1366354]],[[95621.0,0.010462],[95624.0,0.10802278],[95630.0,0.1366354],[95634.0,0.010461],[95638.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607951936,[[95605.0,0.01964787],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.1366354],[85700.0,0.8292]],[[95621.0,0.010462],[95624.0,0.10802278],[95630.0,0.1366354],[95634.0,0.010461],[95638.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607952136,[[95605.0,0.01964787],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.1366354],[95592.0,0.13129694]],[[95621.0,0.010462],[95624.0,0.10802278],[95630.0,0.1366354],[95634.0,0.010461],[95638.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607952846,[[95605.0,0.01964787],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.1366354],[95593.0,0.13129694]],[[95621.0,0.010462],[95624.0,0.10802278],[95630.0,0.1366354],[95634.0,0.010461],[95638.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607953140,[[95606.0,0.00978299],[95605.0,0.010464],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.1366354]],[[95624.0,0.11425877],[95628.0,0.00425956],[95630.0,0.1366354],[95634.0,0.010461],[95638.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607953343,[[95606.0,0.00978299],[95605.0,0.010464],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.2307954]],[[95624.0,0.11425877],[95628.0,0.00425956],[95630.0,0.1366354],[95634.0,0.010461],[95638.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607953646,[[95606.0,0.00978299],[95605.0,0.010464],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.2307954]],[[95622.0,0.010462],[95624.0,0.10379677],[95628.0,0.00425956],[95630.0,0.1366354],[95634.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607953946,[[95606.0,0.00978299],[95605.0,0.010464],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.2307954]],[[95624.0,0.10379677],[95625.0,0.010462],[95628.0,0.00425956],[95630.0,0.1366354],[95634.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607954145,[[95606.0,0.00978299],[95605.0,0.010464],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.2307954]],[[95624.0,0.10379677],[95625.0,0.010462],[95626.0,0.00425905],[95630.0,0.1366354],[95634.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607955241,[[95606.0,0.00978299],[95605.0,0.010464],[95604.0,0.00230116],[95601.0,0.00930664],[95600.0,0.09416]],[[95624.0,0.10379677],[95625.0,0.010462],[95626.0,0.00425905],[95630.0,0.1366354],[95634.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607955448,[[95605.0,0.010464],[95604.0,0.00230116],[95602.0,0.00978299],[95601.0,0.00930664],[95600.0,0.2307954]],[[95623.0,0.010462],[95624.0,0.10379677],[95626.0,0.00425905],[95630.0,0.1366354],[95634.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607957945,[[95605.0,0.010464],[95604.0,0.00230116],[95602.0,0.00978299],[95601.0,0.00930664],[95600.0,0.2307954]],[[95623.0,0.010462],[95624.0,0.00963677],[95626.0,0.00425905],[95630.0,0.1366354],[95634.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607958247,[[95605.0,0.010464],[95604.0,0.00230116],[95602.0,0.00978299],[95601.0,0.00930664],[95600.0,0.2307954]],[[95624.0,0.00963677],[95626.0,0.09841905],[95630.0,0.1366354],[95634.0,0.010461],[98559.0,0.00040777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607958445,[[95605.0,0.010464],[95604.0,0.00230116],[95602.0,0.00978299],[95601.0,0.00930664],[95600.0,0.2307954]],[[95624.0,0.00963677],[95626.0,0.09841905],[95630.0,0.1366354],[95634.0,0.010461],[95678.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607958647,[[95605.0,0.010464],[95604.0,0.00230116],[95602.0,0.00978299],[95601.0,0.00930664],[95600.0,0.2307954]],[[95624.0,0.01389327],[95626.0,0.09416],[95630.0,0.1366354],[95634.0,0.010461],[95678.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607959049,[[95607.0,0.010464],[95604.0,0.00230116],[95602.0,0.00978299],[95601.0,0.00930664],[95600.0,0.2307954]],[[95622.0,0.010462],[95624.0,0.01389327],[95626.0,0.09416],[95630.0,0.1366354],[95634.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607960052,[[95606.0,0.010464],[95604.0,0.00230116],[95602.0,0.00978299],[95601.0,0.00930664],[95600.0,0.2307954]],[[95621.0,0.010462],[95624.0,0.01389327],[95626.0,0.09416],[95630.0,0.1366354],[95634.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607960251,[[95600.0,0.09416],[95593.0,0.1408203],[95591.0,0.02024799],[95587.0,0.010466],[95580.0,0.19839387]],[[95614.0,0.01376904],[95620.0,0.1366354],[95625.0,0.010462],[95626.0,0.09416],[95634.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607960452,[[95600.0,0.09416],[95593.0,0.00952336],[95592.0,0.13129694],[95591.0,0.02024799],[95590.0,0.1366354]],[[95613.0,0.00425828],[95614.0,0.00951076],[95620.0,0.1366354],[95625.0,0.010462],[95626.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607960843,[[95600.0,0.09416],[95593.0,0.00952336],[95591.0,0.15154493],[95590.0,0.1366354],[95580.0,0.1471024]],[[95613.0,0.00425828],[95614.0,0.00951076],[95620.0,0.1366354],[95625.0,0.010462],[95626.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607961044,[[95600.0,0.09416],[95593.0,0.01930635],[95591.0,0.14176194],[95590.0,0.1366354],[95580.0,0.1471024]],[[95613.0,0.00425828],[95614.0,0.00951076],[95620.0,0.1366354],[95625.0,0.010462],[95626.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607961543,[[95601.0,0.010464],[95600.0,0.09416],[95593.0,0.01930635],[95591.0,0.14176194],[95590.0,0.1366354]],[[95613.0,0.00425828],[95614.0,0.00951076],[95615.0,0.010463],[95620.0,0.1366354],[95625.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607962244,[[95600.0,0.09416],[95599.0,0.010465],[95591.0,0.13129694],[95590.0,0.1366354],[95589.0,0.02200119]],[[95612.0,0.00430239],[95613.0,0.01997276],[95620.0,0.1366354],[95625.0,0.010462],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607962451,[[95600.0,0.09416],[95599.0,0.010465],[95590.0,0.26793234],[95589.0,0.02200119],[95577.0,0.18792687]],[[95612.0,0.00430239],[95613.0,0.01997276],[95620.0,0.1366354],[95625.0,0.010462],[95668.0,0.09403718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607962642,[[95599.0,0.010465],[95592.0,0.09416],[95591.0,0.00906364],[95590.0,0.26793234],[95589.0,0.01293755]],[[95612.0,0.00430239],[95613.0,0.01997276],[95620.0,0.1366354],[95625.0,0.010462],[95668.0,0.09403718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607962838,[[95600.0,0.010464],[95593.0,0.00906364],[95592.0,0.09416],[95591.0,0.00957495],[95590.0,0.26793234]],[[95613.0,0.00950976],[95615.0,0.00430239],[95616.0,0.010463],[95620.0,0.1366354],[95625.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607963056,[[95595.0,0.00906364],[95593.0,0.00957495],[95592.0,0.09416],[95591.0,0.010465],[95590.0,0.26793234]],[[95613.0,0.00950976],[95615.0,0.00430239],[95616.0,0.010463],[95620.0,0.1366354],[95625.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607964752,[[95595.0,0.00906364],[95593.0,0.00957495],[95592.0,0.09416],[95591.0,0.010465],[95590.0,0.26793234]],[[95613.0,0.00950976],[95615.0,0.00430239],[95616.0,0.010463],[95617.0,0.09416],[95620.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607965051,[[95595.0,0.00906364],[95593.0,0.00957495],[95592.0,0.09416],[95590.0,0.26793234],[95582.0,0.010466]],[[95613.0,0.00950976],[95615.0,0.00430239],[95616.0,0.010463],[95617.0,0.09416],[95620.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607966455,[[95598.0,0.010465],[95595.0,0.00906364],[95593.0,0.00957495],[95592.0,0.09416],[95590.0,0.26793234]],[[95613.0,0.00950976],[95615.0,0.00430239],[95616.0,0.010463],[95617.0,0.09416],[95620.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607967555,[[95598.0,0.010465],[95595.0,0.00906364],[95593.0,0.00957495],[95592.0,0.09416],[95590.0,0.13129694]],[[95613.0,0.00950976],[95615.0,0.00430239],[95616.0,0.010463],[95617.0,0.09416],[95620.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607967754,[[95598.0,0.010465],[95595.0,0.00906364],[95593.0,0.00957495],[95592.0,0.09416],[95590.0,0.26793234]],[[95613.0,0.00950976],[95615.0,0.00430239],[95616.0,0.010463],[95617.0,0.09416],[95620.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607968253,[[95598.0,0.010465],[95595.0,0.00906364],[95593.0,0.00957495],[95592.0,0.09416],[95590.0,0.1366354]],[[95613.0,0.00950976],[95615.0,0.00430239],[95616.0,0.010463],[95617.0,0.09416],[95620.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607968855,[[95598.0,0.010465],[95595.0,0.00906364],[95593.0,0.00957495],[95592.0,0.09416],[95590.0,0.1366354]],[[95613.0,0.00950976],[95614.0,0.010463],[95615.0,0.00430239],[95617.0,0.09416],[95620.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607970155,[[95598.0,0.010465],[95595.0,0.00906364],[95593.0,0.00957495],[95592.0,0.09416],[95590.0,0.1366354]],[[95613.0,0.00950976],[95615.0,0.00430239],[95617.0,0.104623],[95620.0,0.1366354],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607970357,[[95600.0,0.1366354],[95598.0,0.010465],[95595.0,0.00906364],[95593.0,0.00957495],[95592.0,0.09416]],[[95615.0,0.00430239],[95617.0,0.104623],[95618.0,0.00951283],[95620.0,0.1366354],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607970558,[[95598.0,0.010465],[95595.0,0.00906364],[95593.0,0.00957495],[95592.0,0.09416],[95590.0,0.1366354]],[[95615.0,0.00430239],[95617.0,0.104623],[95618.0,0.00951283],[95620.0,0.1366354],[97400.0,1.1115967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607970856,[[95589.0,0.12835279],[95578.0,0.00976482],[95576.0,0.0099353],[95569.0,0.01277001],[95564.0,0.00230212]],[[95602.0,0.00438097],[95603.0,0.00951283],[95610.0,0.2732708],[95617.0,0.09416],[95618.0,0.4572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607971080,[[95587.0,0.010466],[95580.0,0.14640022],[95579.0,0.0099353],[95578.0,0.00976482],[95574.0,0.010467]],[[95602.0,0.09854097],[95603.0,0.00951283],[95610.0,0.1366354],[95618.0,0.4572],[95624.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607971355,[[95590.0,0.1366354],[95587.0,0.010466],[95583.0,0.01970012],[95579.0,0.15775203],[95574.0,0.010467]],[[95602.0,0.09416],[95606.0,0.00438097],[95608.0,0.00951283],[95610.0,0.1366354],[95618.0,0.4572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607971545,[[95583.0,0.01970012],[95579.0,0.15775203],[95574.0,0.010467],[95546.0,0.18792687],[85657.0,0.085]],[[95602.0,0.09416],[95606.0,0.00438097],[95608.0,0.00951283],[95610.0,0.1366354],[95616.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607971744,[[95584.0,0.00976482],[95583.0,0.0204013],[95580.0,0.1366354],[95565.0,0.010468],[95546.0,0.18792687]],[[95601.0,0.010464],[95602.0,0.09416],[95606.0,0.00438097],[95608.0,0.00951283],[95610.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607971951,[[95585.0,0.010466],[95584.0,0.00976482],[95583.0,0.0099353],[95580.0,0.1366354],[95574.0,0.010467]],[[95602.0,0.09416],[95604.0,0.010464],[95606.0,0.00438097],[95608.0,0.00951283],[95610.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607972661,[[95584.0,0.02023082],[95583.0,0.0099353],[95580.0,0.1366354],[95565.0,0.010468],[85657.0,0.085]],[[95601.0,0.010464],[95602.0,0.09416],[95606.0,0.00438097],[95608.0,0.00951283],[95610.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607972960,[[95584.0,0.02023082],[95583.0,0.0099353],[95580.0,0.1366354],[95565.0,0.010468],[95521.0,0.85041364]],[[95601.0,0.010464],[95602.0,0.09416],[95606.0,0.00438097],[95608.0,0.00951283],[95610.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607973162,[[95584.0,0.02023082],[95583.0,0.0099353],[95580.0,0.1366354],[95565.0,0.010468],[95544.0,0.36248447]],[[95601.0,0.010464],[95602.0,0.09416],[95606.0,0.00438097],[95608.0,0.00951283],[95610.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607973752,[[95584.0,0.00976482],[95583.0,0.0099353],[95581.0,0.010467],[95580.0,0.1366354],[95565.0,0.010468]],[[95601.0,0.010464],[95602.0,0.09416],[95606.0,0.00438097],[95608.0,0.00951283],[95610.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607974051,[[95584.0,0.02035468],[95583.0,0.0099353],[95581.0,0.010467],[95580.0,0.1366354],[95565.0,0.010468]],[[95599.0,0.010465],[95602.0,0.09416],[95606.0,0.00438097],[95608.0,0.00951283],[95610.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607974256,[[95584.0,0.02035468],[95583.0,0.0099353],[95581.0,0.010467],[95580.0,0.1366354],[95565.0,0.010468]],[[95599.0,0.010465],[95606.0,0.00438097],[95608.0,0.00951283],[95610.0,0.1366354],[95669.0,0.00229961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607974560,[[95584.0,0.02035468],[95583.0,0.0099353],[95581.0,0.010467],[95580.0,0.1366354],[95565.0,0.010468]],[[95599.0,0.010465],[95601.0,0.09416],[95606.0,0.00438097],[95608.0,0.00951283],[95610.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607974763,[[95584.0,0.02035468],[95583.0,0.0099353],[95581.0,0.010467],[95565.0,0.010468],[95544.0,0.1222026]],[[95599.0,0.010465],[95601.0,0.09416],[95606.0,0.00438097],[95608.0,0.00951283],[95610.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607974958,[[95584.0,0.02035468],[95583.0,0.0099353],[95580.0,0.1366354],[95576.0,0.010467],[95569.0,0.00230201]],[[95599.0,0.010465],[95601.0,0.09416],[95606.0,0.00438097],[95608.0,0.00951283],[95610.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607975661,[[95584.0,0.02035468],[95583.0,0.0099353],[95580.0,0.1366354],[95578.0,0.010467],[95569.0,0.00230201]],[[95599.0,0.010465],[95601.0,0.09416],[95606.0,0.00438097],[95608.0,0.00951283],[95610.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607975864,[[95584.0,0.02035468],[95583.0,0.0099353],[95580.0,0.1366354],[95575.0,0.010467],[95569.0,0.00230201]],[[95596.0,0.010465],[95601.0,0.09416],[95606.0,0.00438097],[95608.0,0.00951283],[95610.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607976564,[[95584.0,0.02035468],[95583.0,0.0099353],[95580.0,0.1366354],[95575.0,0.010467],[95569.0,0.00230201]],[[95596.0,0.010465],[95601.0,0.09416],[95606.0,0.01484497],[95608.0,0.00951283],[95610.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607976863,[[95584.0,0.02035468],[95583.0,0.0099353],[95580.0,0.1366354],[95575.0,0.010467],[95569.0,0.00230201]],[[95594.0,0.010465],[95601.0,0.09416],[95606.0,0.01484497],[95608.0,0.00951283],[95610.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607977859,[[95584.0,0.02035468],[95583.0,0.0099353],[95580.0,0.1366354],[95575.0,0.010467],[95569.0,0.00230201]],[[95591.0,0.010465],[95601.0,0.09416],[95606.0,0.01484497],[95608.0,0.00951283],[95610.0,0.1366354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607978064,[[95584.0,0.02035468],[95583.0,0.0099353],[95580.0,0.1366354],[95572.0,0.010467],[95569.0,0.00230201]],[[95591.0,0.010465],[95601.0,0.104664],[95604.0,0.00428466],[95606.0,0.010464],[95608.0,0.00951283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607978571,[[95584.0,0.02035468],[95583.0,0.0099353],[95580.0,0.1366354],[95574.0,0.010467],[95569.0,0.00230201]],[[95591.0,0.010465],[95601.0,0.104664],[95604.0,0.00428466],[95606.0,0.010464],[95608.0,0.00951283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607978764,[[95585.0,0.00976482],[95584.0,0.02052516],[95580.0,0.1366354],[95578.0,0.010467],[95569.0,0.00230201]],[[95604.0,0.00428466],[95606.0,0.010464],[95608.0,0.00951283],[95610.0,0.1470984],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607978964,[[95586.0,0.01970012],[95584.0,0.01058986],[95580.0,0.1366354],[95578.0,0.010467],[95569.0,0.00230201]],[[95604.0,0.0942],[95606.0,0.010464],[95607.0,0.00428466],[95608.0,0.00951283],[95610.0,0.1470984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607980266,[[95586.0,0.01970012],[95584.0,0.01058986],[95580.0,0.1366354],[95578.0,0.010467],[95569.0,0.00230201]],[[95605.0,0.010464],[95606.0,0.00423176],[95608.0,0.00951283],[95610.0,0.1470984],[95620.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607981568,[[95586.0,0.01970012],[95584.0,0.01058986],[95580.0,0.1366354],[95578.0,0.010467],[95569.0,0.13372918]],[[95605.0,0.010464],[95606.0,0.00423176],[95608.0,0.00951283],[95610.0,0.1470984],[95620.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607981876,[[95586.0,0.01970012],[95584.0,0.01058986],[95580.0,0.1366354],[95578.0,0.010467],[95569.0,0.13372918]],[[95595.0,0.010465],[95605.0,0.010464],[95606.0,0.00423176],[95608.0,0.00951283],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607982270,[[95586.0,0.01970012],[95584.0,0.01058986],[95580.0,0.1366354],[95578.0,0.010467],[95569.0,0.13372918]],[[95594.0,0.010465],[95604.0,0.010464],[95606.0,0.00423176],[95608.0,0.00951283],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607982460,[[95586.0,0.01970012],[95584.0,0.01058986],[95580.0,0.1366354],[95576.0,0.010467],[95569.0,0.13372918]],[[95594.0,0.010465],[95604.0,0.010464],[95606.0,0.00423176],[95608.0,0.00951283],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607984772,[[95584.0,0.01058986],[95582.0,0.00976482],[95580.0,0.1366354],[95572.0,0.010467],[95569.0,0.13372918]],[[95590.0,0.010466],[95602.0,0.010464],[95603.0,0.00413653],[95604.0,0.01997683],[95609.0,0.00230105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607984967,[[95582.0,0.00976482],[95580.0,0.1366354],[95572.0,0.010467],[95569.0,0.13372918],[85520.0,0.05]],[[95603.0,0.00413653],[95604.0,0.01997683],[95609.0,0.00230105],[95659.0,0.09403718],[95660.0,0.052292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607985169,[[95582.0,0.00976482],[95569.0,0.13372918],[95557.0,0.08428906],[95533.0,0.300683],[95516.0,0.37585375]],[[95603.0,0.00413653],[95604.0,0.01997683],[95609.0,0.00230105],[95659.0,0.09403718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607985170,[[95582.0,0.00976482],[95569.0,0.13372918],[95557.0,0.08428906],[95533.0,0.300683],[95516.0,0.37585375]],[[95603.0,0.00014983],[95604.0,0.00951283],[95609.0,0.00230105],[95659.0,0.09403718],[95704.0,0.30321775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607985362,[[95582.0,0.00976482],[95569.0,0.13372918],[95557.0,0.08428906],[95532.0,0.300683],[95516.0,0.37585375]],[[95603.0,0.00014983],[95604.0,0.00951283],[95609.0,0.00230105],[95659.0,0.09403718],[95667.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607985665,[[95582.0,0.00976482],[95569.0,0.13372918],[95557.0,0.08428906],[95532.0,0.300683],[95516.0,0.37585375]],[[95603.0,0.00014983],[95604.0,0.00951283],[95609.0,0.00230105],[95659.0,0.09403718],[95668.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607986474,[[95582.0,0.00976482],[95569.0,0.13372918],[95557.0,0.08428906],[95532.0,0.300683],[95516.0,0.37585375]],[[95603.0,0.00014983],[95604.0,0.00951283],[95609.0,0.00230105],[95659.0,0.09403718],[95667.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607986876,[[95582.0,0.00976482],[95580.0,0.0099353],[95569.0,0.13372918],[95557.0,0.08428906],[95532.0,0.300683]],[[95603.0,0.00014983],[95604.0,0.00951283],[95609.0,0.00230105],[95659.0,0.09403718],[95667.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607987372,[[95583.0,0.00976482],[95582.0,0.01046418],[95580.0,0.0099353],[95569.0,0.13372918],[95557.0,0.08428906]],[[95603.0,0.00014983],[95604.0,0.00951283],[95609.0,0.00230105],[95659.0,0.09403718],[95667.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607989175,[[95583.0,0.00976482],[95582.0,0.01046418],[95580.0,0.0099353],[95570.0,0.13142717],[95569.0,0.00230201]],[[95603.0,0.00014983],[95604.0,0.00951283],[95609.0,0.00230105],[95659.0,0.09403718],[95667.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607991274,[[95583.0,0.00976482],[95582.0,0.01046418],[95580.0,0.0099353],[95570.0,0.13142717],[95569.0,0.00230201]],[[95603.0,0.00014983],[95604.0,0.00951283],[95609.0,0.00230105],[95658.0,0.09403718],[95667.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607991974,[[95583.0,0.00976482],[95582.0,0.01046418],[95580.0,0.0099353],[95571.0,0.13142717],[95569.0,0.00230201]],[[95604.0,0.00951283],[95607.0,0.00044192],[95609.0,0.00230105],[95658.0,0.09403718],[95667.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607992174,[[95583.0,0.01964704],[95582.0,0.01046418],[95571.0,0.13142717],[95569.0,0.00230201],[84121.0,0.085]],[[95604.0,0.00951283],[95607.0,0.00044192],[95609.0,0.00230105],[95658.0,0.09403718],[95667.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607992377,[[95584.0,0.0099852],[95583.0,0.00988222],[95582.0,0.01046418],[95570.0,0.13142717],[95569.0,0.00230201]],[[95604.0,0.00951283],[95607.0,0.00044192],[95609.0,0.00230105],[95658.0,0.09403718],[95667.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607992566,[[95584.0,0.0099852],[95583.0,0.00988222],[95582.0,0.01046418],[95570.0,0.13142717],[95569.0,0.00230201]],[[95604.0,0.00951283],[95607.0,0.00044192],[95609.0,0.00230105],[95658.0,0.09403718],[95666.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607992762,[[95584.0,0.0099852],[95583.0,0.00988222],[95582.0,0.01046418],[95570.0,0.13142717],[95569.0,0.00230201]],[[95604.0,0.00995475],[95609.0,0.00230105],[95657.0,0.09403718],[95666.0,0.13165206],[98977.0,0.00055057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607992974,[[95584.0,0.0099852],[95583.0,0.00988222],[95582.0,0.01046418],[95570.0,0.13142717],[95569.0,0.00230201]],[[95604.0,0.00995475],[95609.0,0.00230105],[95657.0,0.09403718],[95665.0,0.13165206],[95689.0,0.24679581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607993270,[[95584.0,0.0099852],[95583.0,0.00988222],[95582.0,0.01046418],[95570.0,0.13142717],[95569.0,0.00230201]],[[95604.0,0.00995475],[95609.0,0.00230105],[95657.0,0.09403718],[95665.0,0.13165206],[95678.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607994274,[[95584.0,0.0099852],[95583.0,0.00988222],[95582.0,0.01046418],[95570.0,0.13142717],[95569.0,0.00230201]],[[95603.0,0.0003917],[95604.0,0.00951283],[95609.0,0.00230105],[95657.0,0.09403718],[95665.0,0.13165206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607995273,[[95582.0,0.01046418],[95580.0,0.0099852],[95577.0,0.00988222],[95570.0,0.13142717],[95569.0,0.00230201]],[[95602.0,0.00991908],[95609.0,0.00230105],[95656.0,0.09403718],[95665.0,0.13165206],[95688.0,0.24449668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607995473,[[95580.0,0.0099852],[95577.0,0.00988222],[95570.0,0.13142717],[95569.0,0.00230201],[83999.0,0.05]],[[95600.0,0.00991908],[95609.0,0.00230105],[95656.0,0.09403718],[95665.0,0.13165206],[95688.0,0.24449668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607995776,[[95580.0,0.0099852],[95577.0,0.00988222],[95570.0,0.13142717],[95569.0,0.00230201],[95558.0,0.18792687]],[[95600.0,0.00991908],[95609.0,0.00230105],[95656.0,0.09403718],[95664.0,0.13395178],[95677.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607996380,[[95580.0,0.0099852],[95577.0,0.00988222],[95571.0,0.13142717],[95569.0,0.00230201],[95558.0,0.18792687]],[[95600.0,0.00991908],[95609.0,0.00230105],[95656.0,0.09403718],[95664.0,0.13395178],[95677.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607997381,[[95580.0,0.0099852],[95577.0,0.00988222],[95571.0,0.13142717],[95569.0,0.00230201],[95558.0,0.18792687]],[[95600.0,0.00991908],[95609.0,0.00230105],[95655.0,0.09403718],[95664.0,0.13395178],[95676.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607998073,[[95581.0,0.0099852],[95580.0,0.00988222],[95571.0,0.13142717],[95569.0,0.00230201],[95558.0,0.18792687]],[[95609.0,0.00230105],[95655.0,0.09403718],[95664.0,0.13395178],[95676.0,0.18807437],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607998381,[[95581.0,0.0099852],[95580.0,0.00988222],[95571.0,0.13142717],[95569.0,0.00230201],[95559.0,0.18792687]],[[95609.0,0.00230105],[95655.0,0.09403718],[95663.0,0.13165206],[95664.0,0.00229972],[95676.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607998584,[[95581.0,0.0099852],[95580.0,0.00988222],[95572.0,0.13142717],[95569.0,0.00230201],[95559.0,0.18792687]],[[95609.0,0.00230105],[95655.0,0.09403718],[95663.0,0.13165206],[95664.0,0.00229972],[95676.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607998778,[[95582.0,0.0099852],[95581.0,0.00988222],[95572.0,0.13142717],[95569.0,0.00230201],[95559.0,0.18792687]],[[95609.0,0.00230105],[95655.0,0.09403718],[95663.0,0.13165206],[95664.0,0.00229972],[95676.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607999178,[[95584.0,0.0099852],[95583.0,0.00988222],[95572.0,0.13142717],[95569.0,0.00230201],[95559.0,0.18792687]],[[95609.0,0.00230105],[95655.0,0.09403718],[95663.0,0.13165206],[95664.0,0.00229972],[95676.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607999384,[[95585.0,0.00988222],[95584.0,0.0099852],[95572.0,0.13142717],[95569.0,0.00230201],[95559.0,0.18792687]],[[95609.0,0.00230105],[95654.0,0.09403718],[95662.0,0.13165206],[95664.0,0.00229972],[95676.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607999681,[[95587.0,0.00988222],[95586.0,0.0099852],[95582.0,0.01033555],[95573.0,0.15674866],[95572.0,0.13142717]],[[95609.0,0.00230105],[95654.0,0.09403718],[95662.0,0.13165206],[95664.0,0.00229972],[95676.0,0.18807437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768607999981,[[95588.0,0.0099852],[95587.0,0.00988222],[95582.0,0.01033555],[95572.0,0.13142717],[84040.0,0.085]],[[95609.0,0.00230105],[95654.0,0.09403718],[95662.0,0.13165206],[95664.0,0.00229972],[95675.0,0.18807437]]]