{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280519,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768435202718,[[96969.0,0.00015466],[96965.0,0.09128921],[96959.0,0.09686167],[96942.0,0.1851789],[96936.0,9.192e-05]],[[96986.0,0.09317827],[96987.0,0.09885437],[96989.0,0.00015466],[97050.0,0.09201844],[97058.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435203517,[[96969.0,0.00015466],[96968.0,0.010313],[96965.0,0.09128921],[96959.0,0.09686167],[96954.0,0.010315]],[[96986.0,0.09317827],[96987.0,0.09885437],[96989.0,0.00015466],[97021.0,0.010308],[97031.0,0.010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435203814,[[96982.0,0.010312],[96971.0,0.010313],[96969.0,0.00015466],[96968.0,0.010313],[96965.0,0.09128921]],[[96986.0,0.09317827],[96987.0,0.09885437],[96989.0,0.00015466],[97015.0,0.010308],[97021.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435204921,[[96982.0,0.010312],[96971.0,0.010313],[96969.0,0.00015466],[96968.0,0.010313],[96965.0,0.09128921]],[[96985.0,0.09317827],[96986.0,0.09885437],[96989.0,0.00015466],[97015.0,0.010308],[97021.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435205109,[[96963.0,0.010314],[96955.0,0.09128921],[96947.0,0.09686167],[96936.0,9.192e-05],[96935.0,0.010317]],[[96981.0,0.19203264],[96989.0,0.00015466],[97007.0,0.010309],[97016.0,0.010308],[97021.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435205310,[[96975.0,0.010312],[96960.0,0.010314],[96955.0,0.09128921],[96949.0,0.30556],[96947.0,0.09686167]],[[96989.0,0.00015466],[97009.0,0.19524],[97010.0,0.010309],[97021.0,0.010308],[97025.0,0.010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435205509,[[96965.0,0.0928],[96960.0,0.010314],[96955.0,0.34938948],[96951.0,0.09686167],[96949.0,0.30556]],[[96989.0,0.00015466],[96992.0,0.0928],[97009.0,0.19524],[97010.0,0.010309],[97021.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435205704,[[96970.0,0.010313],[96965.0,0.0928],[96956.0,0.010314],[96955.0,0.09128921],[96952.0,0.010315]],[[96989.0,0.00015466],[96992.0,0.0928],[97003.0,0.01031],[97009.0,0.19524],[97013.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435206016,[[96974.0,0.010313],[96965.0,0.0928],[96964.0,0.010314],[96960.0,0.010314],[96955.0,0.09128921]],[[96989.0,0.00015466],[96992.0,0.0928],[96995.0,0.01031],[97005.0,0.010309],[97009.0,0.19524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435206317,[[96972.0,0.010313],[96965.0,0.0928],[96960.0,0.010314],[96955.0,0.10160321],[96938.0,0.5564989]],[[96989.0,0.00015466],[96992.0,0.0928],[97005.0,0.010309],[97009.0,0.19524],[97010.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435206513,[[96966.0,0.010313],[96964.0,0.0928],[96955.0,0.10160321],[96948.0,0.41692],[96940.0,0.010316]],[[96985.0,0.010311],[96989.0,0.00015466],[96992.0,0.0928],[96995.0,0.01031],[97000.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435206714,[[96964.0,0.0928],[96955.0,0.010314],[96951.0,0.19846588],[96948.0,0.41692],[96922.0,0.2407326]],[[96988.0,0.010311],[96989.0,0.00015466],[96992.0,0.0928],[97000.0,0.01031],[97029.0,0.010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435207010,[[96951.0,0.18815088],[96944.0,0.55164],[96936.0,9.192e-05],[96922.0,0.2407326],[96921.0,0.979913]],[[96988.0,0.010311],[96989.0,0.00015466],[96992.0,0.0928],[97000.0,0.01031],[97029.0,0.010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435207217,[[96959.0,0.010314],[96953.0,0.010315],[96952.0,0.0928],[96951.0,0.18815088],[96944.0,0.55164]],[[96988.0,0.010311],[96989.0,0.00015466],[96992.0,0.0928],[97000.0,0.01031],[97029.0,0.010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435207411,[[96953.0,0.010315],[96952.0,0.0928],[96951.0,0.18815088]],[[96989.0,0.00015466],[96992.0,0.0928],[97000.0,0.01031],[97029.0,0.010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435207412,[[96956.0,0.15399939],[96953.0,0.010315],[96952.0,0.25711183],[96951.0,0.18815088],[96937.0,0.010316]],[[96985.0,0.09885437],[96986.0,0.010311],[96989.0,0.00015466],[96992.0,0.0928],[97000.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435207615,[[96957.0,0.0928],[96953.0,0.010315],[96948.0,0.09128921],[96945.0,0.10717767],[96941.0,0.75304]],[[96973.0,0.19203264],[96984.0,0.010312],[96989.0,0.00015466],[96992.0,0.0928],[96995.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435207811,[[96957.0,0.24679939],[96954.0,0.15399939],[96953.0,0.010315],[96948.0,0.09128921],[96945.0,0.10717767]],[[96969.0,0.19203264],[96984.0,0.010312],[96989.0,0.00015466],[96992.0,0.0928],[96995.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435208016,[[96957.0,0.24679939],[96953.0,0.010315],[96948.0,0.09128921],[96945.0,0.10717767],[96937.0,0.131116]],[[96969.0,0.19203264],[96984.0,0.010312],[96989.0,0.00015466],[96992.0,0.0928],[96995.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435208225,[[96957.0,0.0928],[96953.0,0.010315],[96948.0,0.09128921],[96945.0,0.10717767],[96937.0,0.131116]],[[96969.0,0.19203264],[96984.0,0.010312],[96989.0,0.00015466],[96992.0,0.0928],[96995.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435208421,[[96965.0,0.010314],[96958.0,0.15484878],[96957.0,0.0928],[96953.0,0.010315],[96948.0,0.09128921]],[[96968.0,0.09317827],[96969.0,0.09885437],[96984.0,0.010312],[96989.0,0.00015466],[96992.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435208622,[[96962.0,0.010314],[96957.0,0.0928],[96953.0,0.010315],[96948.0,0.09128921],[85528.0,0.06998134]],[[96967.0,0.19203264],[96984.0,0.010312],[96989.0,0.00015466],[96992.0,0.0928],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435208823,[[96964.0,0.010314],[96957.0,0.0928],[96953.0,0.010315],[96948.0,0.09128921],[96904.0,0.2962862]],[[96966.0,2.7e-07],[96967.0,0.09885437],[96981.0,0.0928],[96985.0,0.010311],[96989.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435209019,[[96964.0,0.010314],[96957.0,0.0928],[96953.0,0.010315],[96948.0,0.09128921],[96904.0,0.2962862]],[[96967.0,0.09885437],[96981.0,0.0928],[96985.0,0.010311],[96989.0,0.00015466],[97026.0,0.07361125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435209321,[[96964.0,0.010314],[96957.0,0.0928],[96953.0,0.010315],[96948.0,0.09128921],[96904.0,0.2962862]],[[96967.0,6.4e-07],[96981.0,0.0928],[96985.0,0.010311],[96989.0,0.00015466],[97025.0,0.07361125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435209512,[[96964.0,0.010314],[96957.0,0.0928],[96953.0,0.010315],[96948.0,0.09128921],[96940.0,0.010316]],[[96967.0,6.4e-07],[96981.0,0.0928],[96987.0,0.010311],[96989.0,0.00015466],[97000.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435209709,[[96964.0,0.010314],[96953.0,0.010315]],[[96967.0,6.4e-07],[96981.0,0.0928],[96989.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435209710,[[96964.0,0.010314],[96953.0,0.010315],[96944.0,0.09128921],[96939.0,0.010316],[96935.0,0.8892]],[[96967.0,6.4e-07],[96981.0,0.0928],[96989.0,0.00015466],[97028.0,0.1032],[97029.0,0.051536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435209913,[[96953.0,0.010315],[96952.0,0.0928],[96950.0,0.09128921],[96935.0,0.8892],[96932.0,0.051587]],[[96981.0,0.0928],[96989.0,0.00015466],[96994.0,0.010311],[97007.0,0.010309],[97017.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435210109,[[96966.0,0.09128921],[96964.0,0.09686167],[96958.0,0.010314],[96952.0,0.0928],[96949.0,0.010315]],[[96985.0,0.0928],[96989.0,0.00015466],[97002.0,0.097],[97012.0,0.010309],[97017.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435210319,[[96978.0,0.010312],[96966.0,0.09128921],[96965.0,0.010313],[96964.0,0.09686167],[96958.0,0.010314]],[[96985.0,0.0928],[96989.0,0.00015466],[96999.0,0.01031],[97002.0,0.097],[97012.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435210522,[[96966.0,0.09128921],[96965.0,0.010313],[96964.0,0.09686167],[96958.0,0.010314],[95971.0,0.00031259]],[[96985.0,0.0928],[96989.0,0.00015466],[97002.0,0.097],[97012.0,0.010309],[97032.0,0.27521125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435210723,[[96966.0,0.09128921],[96965.0,0.010313],[96964.0,0.09686167],[96958.0,0.010314],[96912.0,1.2246062]],[[96985.0,0.0928],[96989.0,0.00015466],[97002.0,0.097],[97012.0,0.010309],[97032.0,0.27521125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435210926,[[96979.0,0.010312],[96967.0,0.010313],[96965.0,0.010313],[96964.0,0.09686167],[96963.0,0.09128921]],[[96985.0,0.0928],[96989.0,0.00015466],[97000.0,0.01031],[97002.0,0.097],[97012.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435211124,[[96979.0,0.010312],[96965.0,0.010313],[96964.0,0.09686167],[96963.0,0.09128921],[96959.0,0.010314]],[[96985.0,0.0928],[96987.0,0.09885437],[96988.0,0.09317827],[96989.0,0.00015466],[97000.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435211528,[[96964.0,0.09686167],[96963.0,0.09128921],[96959.0,0.010314],[96956.0,0.010314],[96925.0,0.2407326]],[[96985.0,0.19165437],[96988.0,0.09317827],[96989.0,0.00015466],[96994.0,0.01031],[97007.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435211723,[[96974.0,0.010313],[96964.0,0.09686167],[96963.0,0.09128921],[96959.0,0.010314],[96956.0,0.010314]],[[96984.0,0.09885437],[96985.0,0.0928],[96988.0,0.09317827],[96989.0,0.00015466],[96997.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435212110,[[96964.0,0.10717567],[96963.0,0.09128921],[96959.0,0.010314],[85495.0,0.085],[85414.0,0.085]],[[96984.0,0.09885437],[96985.0,0.0928],[96988.0,0.09317827],[96989.0,0.00015466],[96997.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435212316,[[96978.0,0.010312],[96966.0,0.010313],[96964.0,0.09686167],[96963.0,0.09128921],[96959.0,0.010314]],[[96984.0,0.09885437],[96985.0,0.0928],[96988.0,0.09317827],[96989.0,0.00015466],[97000.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435212511,[[96975.0,0.010312],[96966.0,0.010313],[96964.0,0.09686167],[96963.0,0.09128921],[96959.0,0.010314]],[[96984.0,0.09885437],[96985.0,0.0928],[96988.0,0.09317827],[96989.0,0.00015466],[96998.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435212727,[[96964.0,0.18815088],[96963.0,0.0928],[96959.0,0.010314],[96938.0,0.0619],[96936.0,9.192e-05]],[[96989.0,3e-07],[96999.0,0.0928],[97013.0,0.010308],[97016.0,0.34976],[97019.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435212925,[[96965.0,0.18815088],[96963.0,0.0928],[96959.0,0.010314],[96938.0,0.0619],[96936.0,9.192e-05]],[[96989.0,3e-07],[96999.0,0.0928],[97013.0,0.010308],[97016.0,0.34976],[97019.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435213130,[[96978.0,0.010312],[96968.0,0.18815088],[96967.0,0.010313],[96963.0,0.0928],[96959.0,0.010314]],[[96989.0,3e-07],[96999.0,0.0928],[97003.0,0.01031],[97013.0,0.010308],[97016.0,0.34976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435213423,[[96980.0,0.010312],[96968.0,0.18815088],[96967.0,0.010313],[96963.0,0.0928],[96959.0,0.010314]],[[96989.0,3e-07],[96999.0,0.0928],[97003.0,0.01031],[97013.0,0.010308],[97016.0,0.34976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435213923,[[96976.0,0.010312],[96968.0,0.18815088],[96967.0,0.010313],[96963.0,0.0928],[96959.0,0.010314]],[[96989.0,3e-07],[96999.0,0.0928],[97013.0,0.010308],[97016.0,0.34976],[97039.0,0.05153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435214123,[[96978.0,0.010312],[96968.0,0.18815088],[96967.0,0.010313],[96963.0,0.0928],[96959.0,0.010314]],[[96989.0,3e-07],[96999.0,0.0928],[97001.0,0.01031],[97013.0,0.010308],[97016.0,0.34976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435214313,[[96975.0,0.010312],[96968.0,0.18815088],[96967.0,0.010313],[96963.0,0.0928],[96959.0,0.010314]],[[96989.0,3e-07],[96999.0,0.10311],[97013.0,0.010308],[97016.0,0.34976],[101300.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435214515,[[96975.0,0.010312],[96968.0,0.18815088],[96967.0,0.010313],[96963.0,0.0928],[96959.0,0.010314]],[[96989.0,3e-07],[96999.0,0.10311],[97013.0,0.010308],[97016.0,0.34976],[97060.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435214726,[[96975.0,0.010312],[96968.0,0.18815088],[96963.0,0.0928],[96959.0,0.010314],[96956.0,0.010314]],[[96989.0,0.05119952],[96992.0,0.09317827],[96997.0,0.01031],[96999.0,0.0928],[97013.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435215024,[[96975.0,0.010312],[96968.0,0.18815088],[96963.0,0.0928],[96959.0,0.010314],[96956.0,0.010314]],[[96989.0,0.05119952],[96992.0,0.09317827],[96997.0,0.01031],[96999.0,0.0928],[97008.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435215828,[[96974.0,0.010313],[96968.0,0.18815088],[96963.0,0.0928],[96959.0,0.010314],[96956.0,0.010314]],[[96989.0,0.05119952],[96992.0,0.09317827],[96998.0,0.01031],[96999.0,0.0928],[97008.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435216327,[[96974.0,0.010313],[96968.0,0.09686167],[96964.0,0.09128921],[96963.0,0.0928],[96959.0,0.010314]],[[96988.0,0.04884332],[96989.0,0.09317857],[96996.0,0.01031],[96999.0,0.0928],[97008.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435218340,[[96976.0,0.010312],[96968.0,0.09686167],[96964.0,0.10160321],[96963.0,0.0928],[96959.0,0.010314]],[[96988.0,0.04884332],[96989.0,0.09317857],[96999.0,0.10311],[97008.0,0.010309],[101300.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435218634,[[96978.0,0.010312],[96968.0,0.09686167],[96964.0,0.10160321],[96963.0,0.0928],[96959.0,0.010314]],[[96988.0,0.04884332],[96989.0,0.09317857],[96999.0,0.10311],[97008.0,0.010309],[101300.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435218838,[[96978.0,0.010312],[96968.0,0.09686167],[96964.0,0.10160321],[96963.0,0.0928],[96959.0,0.010314]],[[96988.0,0.04884332],[96989.0,0.09317857],[96999.0,0.10311],[97008.0,0.010309],[97047.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435219037,[[96978.0,0.010312],[96968.0,0.09686167],[96967.0,0.09128921],[96964.0,0.010314],[96963.0,0.0928]],[[96988.0,0.04884332],[96989.0,0.09317857],[96999.0,0.0928],[97002.0,0.01031],[97008.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435219538,[[96975.0,0.010312],[96968.0,0.18815088],[96964.0,0.010314],[96963.0,0.0928],[85528.0,0.06998134]],[[96988.0,0.04884332],[96989.0,0.09317857],[96998.0,0.01031],[96999.0,0.0928],[97008.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435219836,[[96975.0,0.010312],[96971.0,0.09128921],[96968.0,0.09686167],[96964.0,0.010314],[96963.0,0.0928]],[[96989.0,3e-07],[96993.0,0.04963999],[96997.0,0.09317827],[96998.0,0.01031],[96999.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435220032,[[96977.0,0.010312],[96968.0,0.18815088],[96964.0,0.010314],[96963.0,0.0928],[85528.0,0.06998134]],[[96989.0,3e-07],[96992.0,0.04963999],[96993.0,0.09317827],[96999.0,0.0928],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435220340,[[96977.0,0.010312],[96968.0,0.18815088],[96964.0,0.010314],[96963.0,0.0928],[96874.0,1.7152483]],[[96989.0,3e-07],[96991.0,0.04963999],[96992.0,0.09317827],[96999.0,0.0928],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435220943,[[96970.0,0.187068],[96966.0,0.010313],[96963.0,0.0928],[96874.0,1.7152483],[96701.0,0.5555368]],[[96989.0,3e-07],[96991.0,0.04963999],[96992.0,0.09317827],[96999.0,0.0928],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435221341,[[96983.0,0.010312],[96977.0,0.187068],[96971.0,0.010313],[96966.0,0.010313],[96963.0,0.0928]],[[96989.0,3e-07],[96998.0,0.09419915],[96999.0,0.14243999],[97004.0,0.010309],[97030.0,0.010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435221642,[[96977.0,0.09114693],[96973.0,0.09043534],[96971.0,0.16600606],[96967.0,0.15569306],[96966.0,0.010313]],[[96997.0,0.04959216],[96998.0,0.09419915],[96999.0,0.0928],[97005.0,0.010309],[97048.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435221824,[[96977.0,0.09114693],[96973.0,0.09043534],[96971.0,0.010313],[96967.0,0.15569306],[96966.0,0.010313]],[[96997.0,0.04959216],[96998.0,0.09419915],[96999.0,0.0928],[97005.0,0.010309],[97048.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435222028,[[96981.0,0.010312],[96977.0,0.09114693],[96973.0,0.09043534],[96966.0,0.010313],[96951.0,0.010315]],[[96996.0,0.04959216],[96997.0,0.09561336],[96999.0,0.0928],[97002.0,0.01031],[97014.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435222237,[[96981.0,0.010312],[96973.0,0.09043534],[96971.0,0.09694551],[96966.0,0.010313],[96951.0,0.010315]],[[96995.0,0.04959216],[96996.0,0.09561336],[96999.0,0.0928],[97005.0,0.010309],[97014.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435222438,[[96981.0,0.010312],[96973.0,0.09043534],[96971.0,0.09694551],[96966.0,0.010313],[96951.0,0.131115]],[[96995.0,0.04959216],[96996.0,0.09561336],[96999.0,0.0928],[97005.0,0.010309],[97014.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435223229,[[96981.0,0.010312],[96973.0,0.09043534],[96971.0,0.09694551],[96966.0,0.010313],[96951.0,0.131115]],[[96995.0,0.04959216],[96996.0,0.09561336],[96999.0,0.0928],[97003.0,0.01031],[97014.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435223432,[[96981.0,0.010312],[96973.0,0.09043534],[96971.0,0.10725851],[96966.0,0.010313],[96951.0,0.1208]],[[96995.0,0.04959216],[96996.0,0.09561336],[96999.0,0.0928],[97003.0,0.01031],[97014.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435225034,[[96981.0,0.010312],[96978.0,0.00015466],[96973.0,0.09043534],[96971.0,0.10725851],[96966.0,0.010313]],[[96995.0,0.04959216],[96996.0,0.09561336],[96999.0,0.0928],[97003.0,0.01031],[97014.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435225441,[[96983.0,0.010312],[96978.0,0.00015466],[96973.0,0.09043534],[96971.0,0.10725851],[96966.0,0.010313]],[[96995.0,0.04959216],[96996.0,0.09561336],[96999.0,0.0928],[97006.0,0.010309],[97014.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435225738,[[96983.0,0.010312],[96978.0,0.00015466],[96973.0,0.09043534],[96971.0,0.10725851],[96966.0,0.010313]],[[96995.0,0.04959216],[96996.0,0.09561336],[96998.0,0.00015466],[96999.0,0.0928],[97006.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435226135,[[96982.0,0.010312],[96978.0,0.00015466],[96973.0,0.09043534],[96971.0,0.10725851],[96966.0,0.010313]],[[96995.0,0.04959216],[96996.0,0.09561336],[96998.0,0.00015466],[96999.0,0.0928],[97003.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435226333,[[96982.0,0.010312],[96978.0,0.00015466],[96973.0,0.09043534],[96971.0,0.10725851],[96966.0,0.010313]],[[96995.0,0.04959216],[96996.0,0.09561336],[96998.0,0.00015466],[96999.0,0.0928],[97006.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435226530,[[96984.0,0.010311],[96978.0,0.00015466],[96973.0,0.09043534],[96971.0,0.10725851],[96966.0,0.010313]],[[96995.0,0.04959216],[96996.0,0.09561336],[96998.0,0.00015466],[96999.0,0.0928],[97006.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435228648,[[96978.0,0.00015466],[96973.0,0.09043534],[96971.0,0.10725851],[96966.0,0.010313],[85737.0,0.085]],[[96995.0,0.04959216],[96996.0,0.09561336],[96998.0,0.00015466],[96999.0,0.0928],[97006.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435228946,[[96978.0,0.00015466],[96973.0,0.09043534],[96971.0,0.10725851],[96966.0,0.010313],[96939.0,0.051583]],[[96995.0,0.04959216],[96996.0,0.09561336],[96998.0,0.00015466],[96999.0,0.0928],[97006.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435230145,[[96978.0,0.00015466],[96973.0,0.09043534],[96971.0,0.10725851],[96966.0,0.010313],[96939.0,0.051583]],[[96995.0,0.04959216],[96996.0,0.09561336],[96998.0,0.00015466],[96999.0,0.0928],[97004.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435230447,[[96984.0,0.010311],[96978.0,0.00015466],[96973.0,0.09043534],[96971.0,0.10725851],[96966.0,0.010313]],[[96995.0,0.04959216],[96996.0,0.09561336],[96998.0,0.00015466],[96999.0,0.0928],[97004.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435230943,[[96986.0,0.010311],[96978.0,0.00015466],[96976.0,0.09043534],[96975.0,0.09694551],[96971.0,0.010313]],[[96995.0,0.04959216],[96996.0,0.09561336],[96998.0,0.00015466],[96999.0,0.0928],[97007.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435231242,[[96986.0,0.010311],[96978.0,0.00015466],[96976.0,0.09043534],[96975.0,0.09694551],[96971.0,0.010313]],[[96995.0,0.04959216],[96996.0,0.09561336],[96998.0,0.00015466],[96999.0,0.0928],[97005.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435231442,[[96986.0,0.010311],[96978.0,0.00015466],[96976.0,0.10074734],[96975.0,0.09694551],[96971.0,0.010313]],[[96997.0,0.05103529],[96998.0,0.00015466],[96999.0,0.0928],[97002.0,0.09561336],[97005.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435231647,[[96988.0,0.010311],[96978.0,0.00015466],[96976.0,0.010312],[96972.0,0.09043534],[96971.0,0.010313]],[[96994.0,0.05103529],[96995.0,0.09561336],[96998.0,0.00015466],[96999.0,0.0928],[97008.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435231848,[[96978.0,0.00015466],[96976.0,0.010312],[96975.0,0.09043534],[96974.0,0.09694551],[96971.0,0.010313]],[[96998.0,0.00015466],[97000.0,0.18841336],[97008.0,0.010309],[97017.0,0.42852],[97048.0,0.010305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435232050,[[96979.0,0.10074734],[96978.0,0.00015466],[96976.0,0.010312],[96974.0,0.09694551],[85818.0,0.085]],[[96998.0,0.00015466],[97000.0,0.18841336],[97009.0,0.010309],[97017.0,0.42852],[97048.0,0.010305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435232252,[[96979.0,0.10074734],[96978.0,0.00015466],[96976.0,0.010312],[96974.0,0.09694551],[96926.0,0.08485368]],[[96998.0,0.00015466],[97000.0,0.18841336],[97009.0,0.010309],[97017.0,0.42852],[97048.0,0.010305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435233150,[[96989.0,0.010311],[96980.0,0.010312],[96979.0,0.18738085],[96978.0,0.00015466],[96976.0,0.010312]],[[96998.0,0.00015466],[97000.0,0.18841336],[97009.0,0.010309],[97017.0,0.42852],[97048.0,0.010305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435234056,[[96989.0,0.010311],[96979.0,0.18738085],[96978.0,0.00015466],[96976.0,0.010312],[96974.0,0.0928]],[[96998.0,0.00015466],[97000.0,0.18841336],[97008.0,0.010309],[97017.0,0.42852],[97023.0,0.010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435234238,[[96978.0,0.00015466],[96974.0,0.18323534],[96973.0,0.09694551],[96969.0,0.010313],[96943.0,0.051581]],[[96998.0,0.09576802],[97000.0,0.0928],[97004.0,0.010309],[97014.0,0.010308],[97017.0,0.42852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435234658,[[96978.0,0.00015466],[96974.0,0.0928],[96973.0,0.09694551],[96970.0,0.09043534],[96969.0,0.010313]],[[96998.0,0.09576802],[97000.0,0.0928],[97004.0,0.010309],[97014.0,0.010308],[97017.0,0.42852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435235250,[[96986.0,0.010311],[96978.0,0.00015466],[96974.0,0.18323534],[96973.0,0.09694551],[96969.0,0.010313]],[[96998.0,0.09576802],[97000.0,0.0928],[97004.0,0.010309],[97014.0,0.010308],[97017.0,0.42852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435235648,[[96986.0,0.010311],[96978.0,0.00015466],[96976.0,0.010312],[96974.0,0.18323534],[96973.0,0.09694551]],[[96998.0,0.09576802],[97000.0,0.0928],[97004.0,0.010309],[97014.0,0.010308],[97017.0,0.42852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435235954,[[96986.0,0.010311],[96978.0,0.00015466],[96976.0,0.010312],[96974.0,0.18323534],[96973.0,0.09694551]],[[96997.0,5.159e-05],[96998.0,0.09576802],[97000.0,0.0928],[97004.0,0.010309],[97014.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435236358,[[96986.0,0.010311],[96978.0,0.00015466],[96977.0,0.09043534],[96976.0,0.010312],[96974.0,0.0928]],[[96997.0,5.159e-05],[96998.0,0.09576802],[97000.0,0.0928],[97004.0,0.010309],[97014.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435236557,[[96983.0,0.010312],[96978.0,0.00015466],[96974.0,0.0928],[96973.0,0.18738085],[96959.0,0.010314]],[[96994.0,5.159e-05],[96995.0,0.09561336],[96998.0,0.00015466],[97000.0,0.0928],[97004.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435238065,[[96978.0,0.00015466],[96974.0,0.0928],[96973.0,0.18738085],[96959.0,0.010314],[86061.0,0.085]],[[96994.0,5.159e-05],[96995.0,0.09561336],[96998.0,0.00015466],[97000.0,0.0928],[97004.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435238247,[[96978.0,0.00015466],[96974.0,0.0928],[96973.0,0.18738085],[96964.0,0.08406013],[96959.0,0.010314]],[[96994.0,5.159e-05],[96995.0,0.09561336],[96998.0,0.00015466],[97000.0,0.0928],[97004.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435238650,[[96978.0,0.01046666],[96974.0,0.0928],[96968.0,0.10074834],[96967.0,0.09694551],[96964.0,0.08406013]],[[96991.0,9.404e-05],[96992.0,0.09561336],[96998.0,0.00015466],[97000.0,0.0928],[97059.0,0.12508492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435238860,[[96964.0,0.08406013],[96961.0,0.09694551],[96959.0,0.09043534],[96946.0,0.010315],[96925.0,0.010318]],[[96986.0,0.09561336],[96998.0,0.00015466],[96999.0,0.01031],[97000.0,0.0928],[97009.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435239059,[[96961.0,0.010314],[96956.0,0.09694551],[96955.0,0.0928],[96952.0,0.09043534],[96946.0,0.010315]],[[96978.0,0.09561336],[96984.0,0.010312],[96987.0,0.0928],[96998.0,0.00015466],[96999.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435239259,[[96965.0,0.15475429],[96958.0,0.010314],[96956.0,0.09694551],[96955.0,0.0928],[96952.0,0.09043534]],[[96978.0,0.09561336],[96981.0,0.010312],[96983.0,0.0928],[96998.0,0.00015466],[96999.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435239457,[[96962.0,0.15475429],[96960.0,0.010314],[96956.0,0.09694551],[96955.0,0.0928],[96952.0,0.09043534]],[[96978.0,0.09561336],[96983.0,0.0928],[96984.0,0.010312],[96999.0,0.01031],[97074.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435239661,[[96962.0,0.010314],[96959.0,0.15503979],[96957.0,0.25816499],[96956.0,0.09694551],[96955.0,0.0928]],[[96978.0,0.09561336],[96983.0,0.0928],[96984.0,0.010312],[96999.0,0.01031],[97024.0,0.05535968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435239964,[[96963.0,0.15503979],[96962.0,0.010314],[96961.0,0.15503979],[96956.0,0.09694551],[96955.0,0.0928]],[[96978.0,0.09561336],[96980.0,0.00015466],[96983.0,0.0928],[96984.0,0.010312],[96999.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435240152,[[96964.0,0.010314],[96963.0,0.15503979],[96956.0,0.09694551],[96955.0,0.18323534],[96944.0,0.010316]],[[96978.0,0.09561336],[96980.0,0.00015466],[96983.0,0.0928],[96987.0,0.010311],[96999.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435240464,[[96965.0,0.15556311],[96964.0,0.010314],[96962.0,0.15556311],[96957.0,0.15556311],[96956.0,0.09694551]],[[96978.0,0.09561336],[96980.0,0.00015466],[96983.0,0.0928],[96987.0,0.010311],[96999.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435240868,[[96965.0,0.15556311],[96964.0,0.010314],[96956.0,0.09694551],[86216.0,0.05],[86178.0,4e-05]],[[96978.0,0.09561336],[96980.0,0.00015466],[96983.0,0.0928],[96987.0,0.010311],[96999.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435241167,[[96966.0,0.15556311],[96962.0,0.08067525],[96952.0,0.103115],[96948.0,0.09694551],[96941.0,0.09043534]],[[96978.0,0.09561336],[96980.0,0.00015466],[96983.0,0.0928],[96986.0,0.010311],[96999.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435241369,[[96966.0,0.15556311],[96955.0,0.09694551],[96952.0,0.19355034],[86222.0,0.085],[86216.0,0.05]],[[96978.0,0.09561336],[96980.0,0.00015466],[96983.0,0.0928],[96986.0,0.010311],[96999.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435241567,[[96965.0,0.15416946],[96957.0,0.15416946],[96956.0,0.15416946],[96955.0,0.18738085],[96952.0,0.36040754]],[[96980.0,0.00015466],[96983.0,0.0928],[96984.0,0.00478437],[96986.0,0.010311],[96999.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435241756,[[96965.0,0.010313],[96958.0,0.09694551],[96955.0,0.09043534],[96952.0,0.103115],[96907.0,0.1851789]],[[96979.0,0.00137742],[96980.0,0.00015466],[96983.0,0.0928],[96984.0,0.00478437],[96986.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435242069,[[96966.0,0.15416946],[96965.0,0.010313],[96958.0,0.09694551],[96955.0,0.09043534],[96952.0,0.103115]],[[96979.0,0.00137742],[96980.0,0.00015466],[96983.0,0.0928],[96984.0,0.00478437],[96986.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435242458,[[96966.0,0.15416946],[96962.0,0.010314],[96958.0,0.09694551],[96955.0,0.09043534],[96952.0,0.103115]],[[96979.0,0.00137742],[96980.0,0.00015466],[96983.0,0.0928],[96984.0,0.00478437],[96986.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435242665,[[96966.0,0.15416946],[96962.0,0.010314],[96958.0,0.09694551],[96955.0,0.09043534],[96952.0,0.103115]],[[96979.0,0.00137742],[96980.0,0.00015466],[96983.0,0.0928],[96984.0,0.01509637],[98051.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435242865,[[96963.0,0.14822215],[96959.0,0.23620192],[96946.0,0.09694551],[96944.0,0.09043534],[96925.0,0.010318]],[[96977.0,0.00137742],[96978.0,0.00571852],[96980.0,0.00015466],[96983.0,0.0928],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435243168,[[96946.0,0.09694551],[96944.0,0.09043534]],[[96977.0,0.00137742],[96978.0,0.00571852],[96980.0,0.00015466],[96983.0,0.0928],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435243169,[[96956.0,0.15531809],[96953.0,0.15531809],[96948.0,0.010315],[96946.0,0.09694551],[96945.0,0.0928]],[[96972.0,0.010313],[96980.0,0.00015466],[96983.0,0.0928],[96987.0,0.010311],[96991.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435243355,[[96948.0,0.010315],[96946.0,0.09694551],[96945.0,0.0928],[96896.0,0.2883909],[86216.0,0.05]],[[96972.0,0.010313],[96980.0,0.00015466],[96983.0,0.0928],[96987.0,0.010311],[96991.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435243557,[[96948.0,0.010315],[96947.0,0.15510049],[96946.0,0.09694551],[96945.0,0.0928],[96900.0,0.09607862]],[[96972.0,0.103113],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311],[99975.0,0.01030294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435243755,[[96954.0,0.15510049],[96950.0,0.010315],[96949.0,0.15510049],[96946.0,0.09694551],[96945.0,0.0928]],[[96972.0,0.103113],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311],[97594.0,0.92832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435243963,[[96950.0,0.010315],[96949.0,0.15510049],[96946.0,0.09694551],[96928.0,0.867677],[96879.0,0.1032]],[[96972.0,0.103113],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311],[97030.0,0.22829992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435244160,[[96951.0,0.07256228],[96950.0,0.010315],[96948.0,0.15510049],[96947.0,0.15510049],[96946.0,0.09694551]],[[96972.0,0.103113],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311],[97030.0,0.154735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435244362,[[96951.0,0.07256228],[96950.0,0.010315],[96946.0,0.09694551],[86216.0,0.05],[86178.0,4e-05]],[[96972.0,0.103113],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311],[97030.0,0.154735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435244562,[[96951.0,0.07256228],[96950.0,0.010315],[96946.0,0.09694551],[96942.0,0.09043534],[86216.0,0.05]],[[96972.0,0.103113],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311],[97030.0,0.154735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435244972,[[96951.0,0.15497092],[96950.0,0.010315],[96946.0,0.09694551],[96942.0,0.09043534],[96869.0,0.05162]],[[96972.0,0.103113],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311],[97030.0,0.154735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435245170,[[96951.0,0.15497092],[96950.0,0.010315],[96946.0,0.09694551],[96942.0,0.09043534],[96934.0,0.010317]],[[96972.0,0.103113],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311],[97024.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435245466,[[96951.0,0.15497092],[96950.0,0.010315],[96946.0,0.09694551],[96943.0,0.0928],[96942.0,0.09043534]],[[96972.0,0.103113],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311],[97024.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435245670,[[96951.0,0.15497092],[96950.0,0.010315],[96946.0,0.09694551],[96943.0,0.0928],[96942.0,0.09043534]],[[96972.0,0.103113],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311],[97006.0,0.05705703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435246173,[[96952.0,0.010315],[96951.0,0.15497092],[96946.0,0.09694551],[96943.0,0.0928],[96942.0,0.09043534]],[[96972.0,0.103113],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311],[97006.0,0.05705703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435246356,[[96951.0,0.07256228],[96949.0,0.010315],[96946.0,0.09694551],[96943.0,0.0928],[96942.0,0.09043534]],[[96972.0,0.103113],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311],[97006.0,0.05705703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435246556,[[96953.0,0.15550724],[96949.0,0.010315],[96946.0,0.09694551],[96943.0,0.0928],[96942.0,0.09043534]],[[96972.0,0.103113],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311],[97006.0,0.05705703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435246770,[[96951.0,0.08218587],[96950.0,0.15550724],[96949.0,0.010315],[96947.0,0.15550724],[96946.0,0.09694551]],[[96972.0,0.103113],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311],[97006.0,0.05705703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435246957,[[96949.0,0.010315],[96946.0,0.09694551],[86247.0,0.00015619],[86222.0,0.085],[86216.0,0.05]],[[96972.0,0.103113],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311],[97006.0,0.05705703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435247159,[[96951.0,0.00015466],[96949.0,0.010315],[96946.0,0.09694551],[96857.0,0.2962862],[96833.0,0.3703578]],[[96972.0,0.103113],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311],[97006.0,0.05705703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435247456,[[96951.0,0.00015466],[96950.0,0.15550724],[96949.0,0.010315],[96946.0,0.09694551],[96891.0,0.1851789]],[[96972.0,0.103113],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311],[97006.0,0.05705703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435247857,[[96951.0,0.00015466],[96950.0,0.15550724],[96949.0,0.010315],[96940.0,0.09694551],[96938.0,0.09043534]],[[96970.0,0.010313],[96972.0,0.0928],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435248156,[[96951.0,0.01046966],[96950.0,0.15550724],[96940.0,0.09694551],[96938.0,0.09043534],[86216.0,0.05]],[[96970.0,0.010313],[96972.0,0.0928],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435248372,[[96951.0,0.01046966],[96950.0,0.15550724],[96940.0,0.09694551],[96939.0,0.10343538],[96938.0,0.09043534]],[[96970.0,0.010313],[96972.0,0.0928],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435248575,[[96951.0,0.01046966],[96940.0,0.09694551],[96939.0,0.10343538],[96938.0,0.09043534],[86216.0,0.05]],[[96970.0,0.010313],[96972.0,0.0928],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435248762,[[96951.0,0.01046966],[96940.0,0.09694551],[96939.0,0.10343538],[96938.0,0.09043534],[96907.0,0.1208]],[[96970.0,0.010313],[96972.0,0.0928],[96980.0,0.00015466],[96987.0,0.010311],[96991.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435249373,[[96951.0,0.01046966],[96940.0,0.09694551],[96939.0,0.10343538],[96938.0,0.09043534],[96907.0,0.1208]],[[96970.0,0.010313],[96972.0,0.0928],[96980.0,0.00015466],[96982.0,0.010312],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435249768,[[96951.0,0.00015466],[96948.0,0.010315],[96940.0,0.09694551],[96939.0,0.10343538],[96938.0,0.09043534]],[[96970.0,0.010313],[96972.0,0.0928],[96980.0,0.00015466],[96982.0,0.010312],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435250563,[[96951.0,0.00015466],[96948.0,0.010315],[96940.0,0.09694551],[96939.0,0.10343538],[96938.0,0.09043534]],[[96968.0,0.010313],[96972.0,0.0928],[96980.0,0.00015466],[96982.0,0.010312],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435250767,[[96951.0,0.00015466],[96950.0,0.010315],[96940.0,0.09694551],[96939.0,0.10343538],[96938.0,0.09043534]],[[96968.0,0.010313],[96972.0,0.0928],[96980.0,0.00015466],[96982.0,0.010312],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435250971,[[96951.0,0.00015466],[96950.0,0.09442416],[96940.0,0.09694551],[96939.0,0.10343538],[96938.0,0.09043534]],[[96968.0,0.010313],[96972.0,0.0928],[96980.0,0.00015466],[96982.0,0.010312],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435251268,[[96951.0,0.00015466],[96950.0,0.09442416],[96940.0,0.09694551],[96939.0,0.01059538],[96938.0,0.18327534]],[[96968.0,0.010313],[96972.0,0.0928],[96980.0,0.00015466],[96982.0,0.010312],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435252669,[[96951.0,0.00015466],[96950.0,0.08410916],[96947.0,0.010315],[96940.0,0.09694551],[96939.0,0.01059538]],[[96968.0,0.010313],[96972.0,0.0928],[96980.0,0.00015466],[96982.0,0.010312],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435252873,[[96951.0,0.00015466],[96949.0,0.010315],[96941.0,0.09657484],[96940.0,0.09694551],[96939.0,0.01059538]],[[96968.0,0.010313],[96972.0,0.0928],[96980.0,0.00015466],[96982.0,0.010312],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435254275,[[96951.0,0.00015466],[96949.0,0.010315],[96948.0,0.08079415],[96941.0,0.09657484],[96940.0,0.09694551]],[[96968.0,0.010313],[96972.0,0.0928],[96980.0,0.00015466],[96982.0,0.010312],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435254461,[[96951.0,0.00015466],[96946.0,0.010315],[96940.0,0.09694551],[96936.0,0.09666676],[96896.0,0.103212]],[[96972.0,0.0928],[96980.0,0.00015466],[96982.0,0.010312],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435254462,[[96951.0,0.00015466],[96946.0,0.010315],[96940.0,0.09694551],[96936.0,0.09666676],[96896.0,0.103212]],[[96966.0,0.010313],[96972.0,0.0928],[96980.0,0.00015466],[96982.0,0.010312],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435254660,[[96951.0,0.00015466],[96946.0,0.010315],[96940.0,0.09694551],[96937.0,0.09284],[96936.0,0.09666676]],[[96966.0,0.010313],[96972.0,0.0928],[96980.0,0.00015466],[96982.0,0.010312],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435254863,[[96951.0,0.00015466],[96946.0,0.010315],[96940.0,0.09694551],[96937.0,0.09284],[96936.0,0.09666676]],[[96966.0,0.010313],[96972.0,0.0928],[96977.0,0.010312],[96980.0,0.00015466],[96982.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435255057,[[96951.0,0.00015466],[96946.0,0.010315],[96937.0,0.09284],[96936.0,0.09666676]],[[96966.0,0.010313],[96972.0,0.0928],[96977.0,0.010312],[96980.0,0.00015466],[96982.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435255058,[[96951.0,0.00015466],[96946.0,0.010315],[96937.0,0.09284],[96936.0,9.192e-05],[96935.0,0.09184069]],[[96966.0,0.010313],[96972.0,0.0928],[96977.0,0.010312],[96980.0,0.00015466],[96982.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435255262,[[96951.0,6.6e-07],[96936.0,9.192e-05],[96929.0,0.09284],[96927.0,0.09184069],[96924.0,0.09657484]],[[96953.0,0.010315],[96969.0,0.010313],[96972.0,0.0928],[96980.0,0.00015466],[96994.0,0.051555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435255562,[[96936.0,9.192e-05],[96933.0,0.010317],[96929.0,0.09284],[96927.0,0.09184069],[96926.0,0.09657484]],[[96955.0,0.103155],[96963.0,0.010314],[96972.0,0.010313],[96977.0,0.010312],[96980.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435255765,[[96936.0,9.192e-05],[96933.0,0.010317],[96929.0,0.09284],[96927.0,0.09184069],[96926.0,0.09657484]],[[96955.0,0.103155],[96963.0,0.010314],[96972.0,0.010313],[96977.0,0.010312],[97016.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435255962,[[96936.0,9.192e-05],[96933.0,0.010317],[96931.0,0.09184069],[96929.0,0.18941484],[85980.0,0.085]],[[96955.0,0.103155],[96972.0,0.010313],[96977.0,0.010312],[96985.0,0.010311],[97006.0,0.13062195]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435256264,[[96936.0,0.08410581],[96933.0,0.010317],[96931.0,0.09184069],[96929.0,0.18941484],[96892.0,0.92848]],[[96955.0,0.103155],[96972.0,0.010313],[96977.0,0.010312],[96985.0,0.010311],[97006.0,0.05705703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435256470,[[96936.0,9.192e-05],[96933.0,0.010317],[96931.0,0.09184069],[96929.0,0.18941484],[96892.0,0.92848]],[[96955.0,0.10330966],[96972.0,0.010313],[96977.0,0.010312],[96985.0,0.010311],[97006.0,0.05705703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435256872,[[96936.0,0.01037917],[96933.0,0.010317],[96931.0,0.09184069],[96929.0,0.18941484],[96892.0,0.92848]],[[96955.0,0.10330966],[96972.0,0.010313],[96977.0,0.010312],[96985.0,0.010311],[97006.0,0.05705703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435257473,[[96936.0,0.01037917],[96933.0,0.010317],[96931.0,0.09184069],[96929.0,0.18941484],[96892.0,0.92848]],[[96955.0,0.10330966],[96972.0,0.010313],[96985.0,0.010311],[97006.0,0.05705703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435257474,[[96936.0,0.01037917],[96933.0,0.010317],[96931.0,0.09184069],[96929.0,0.18941484],[96892.0,0.92848]],[[96955.0,0.10330966],[96967.0,0.010313],[96972.0,0.010313],[96985.0,0.010311],[97006.0,0.05705703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435257675,[[96936.0,0.02079933],[96931.0,0.09184069],[96929.0,0.18941484],[96895.0,0.051606],[96892.0,0.92848]],[[96955.0,0.10330966],[96972.0,0.010313],[96977.0,0.010312],[96985.0,0.010311],[97006.0,0.05705703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435257973,[[96936.0,0.01048233],[96933.0,0.010317],[96931.0,0.09184069],[96929.0,0.18941484],[96895.0,0.051606]],[[96955.0,0.10330966],[96972.0,0.010313],[96977.0,0.010312],[96985.0,0.010311],[100060.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435258169,[[96936.0,0.01048233],[96933.0,0.010317],[96931.0,0.09184069],[96929.0,0.18941484],[96895.0,0.051606]],[[96955.0,0.10330966],[96972.0,0.010313],[96977.0,0.010312],[96985.0,0.010311],[97008.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435258372,[[96936.0,0.01048233],[96933.0,0.010317],[96931.0,0.09184069],[96929.0,0.18941484],[96895.0,0.051606]],[[96955.0,0.10330966],[96972.0,0.010313],[96977.0,0.010312],[96985.0,0.010311],[96990.0,0.05685603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435258562,[[96936.0,0.01048233],[96933.0,0.010317],[96931.0,0.09184069],[96929.0,0.09657484],[96899.0,0.3714]],[[96955.0,0.10330966],[96972.0,0.010313],[96985.0,0.010311],[96990.0,0.05685603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435258563,[[96936.0,0.01048233],[96933.0,0.010317],[96931.0,0.09184069],[96929.0,0.09657484],[96899.0,0.3714]],[[96955.0,0.10330966],[96967.0,0.124233],[96972.0,0.010313],[96985.0,0.010311],[96990.0,0.05685603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435258867,[[96936.0,0.01048233],[96933.0,0.010317],[96931.0,0.09184069],[96929.0,0.09657484],[96925.0,0.09284]],[[96955.0,0.10330966],[96967.0,0.124233],[96972.0,0.010313],[96985.0,0.010311],[96990.0,0.05685603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435259064,[[96936.0,0.01048233],[96933.0,0.010317],[96931.0,0.09184069],[96928.0,0.09657484],[96925.0,0.09284]],[[96955.0,0.10330966],[96967.0,0.124233],[96972.0,0.010313],[96985.0,0.010311],[96990.0,0.05685603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435259475,[[96936.0,0.01048233],[96935.0,0.010317],[96931.0,0.09184069],[96928.0,0.09657484],[96925.0,0.09284]],[[96955.0,0.10330966],[96967.0,0.124233],[96972.0,0.010313],[96985.0,0.010311],[96990.0,0.05685603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435260174,[[96936.0,0.01048233],[96932.0,0.010317],[96931.0,0.09184069],[96928.0,0.09657484],[96901.0,0.01032]],[[96953.0,0.010315],[96955.0,0.09299466],[96967.0,0.124233],[96972.0,0.010313],[96985.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435260373,[[96936.0,0.00019508],[96928.0,0.010317],[96920.0,0.09184069],[96919.0,0.09657484],[96911.0,0.05667932]],[[96955.0,0.09299466],[96962.0,0.010314],[96967.0,0.124233],[96972.0,0.010313],[97003.0,0.15475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435260571,[[96936.0,0.00019508],[96933.0,0.01035511],[96928.0,0.010317],[96920.0,0.09184069],[96919.0,0.09657484]],[[96955.0,0.09299466],[96962.0,0.010314],[96967.0,0.124233],[96972.0,0.010313],[97003.0,0.15475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435260572,[[96936.0,0.00019508],[96933.0,0.01035511],[96928.0,0.010317],[96920.0,0.09184069],[96919.0,0.09657484]],[[96950.0,0.010315],[96955.0,0.09299466],[96962.0,0.010314],[96967.0,0.124233],[96972.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435260773,[[96936.0,0.00019508],[96933.0,0.01035511],[96928.0,0.010317],[96920.0,0.09184069],[96919.0,0.18941484]],[[96950.0,0.010315],[96955.0,0.09299466],[96962.0,0.010314],[96967.0,0.124233],[96972.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435260970,[[96936.0,0.00019508],[96928.0,0.010317],[96920.0,0.09184069],[96919.0,0.18941484],[96908.0,0.05766284]],[[96952.0,0.010315],[96955.0,0.09299466],[96962.0,0.010314],[96967.0,0.11392],[96972.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435261170,[[96936.0,0.00019508],[96930.0,0.010317],[96920.0,0.09184069],[96919.0,0.18941484],[96908.0,0.05766284]],[[96952.0,0.010315],[96955.0,0.09299466],[96962.0,0.010314],[96967.0,0.11392],[96972.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435261378,[[96936.0,0.00019508],[96931.0,0.01053365],[96927.0,0.010317],[96920.0,0.09184069],[96919.0,0.18941484]],[[96950.0,0.010315],[96955.0,0.09299466],[96962.0,0.010314],[96967.0,0.11392],[96972.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435262580,[[96936.0,0.00019508],[96931.0,0.01053365],[96927.0,0.010317],[96920.0,0.09184069],[96919.0,0.18941484]],[[96955.0,0.09299466],[96962.0,0.010314],[96967.0,0.11392],[96972.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435262581,[[96936.0,0.00019508],[96931.0,0.01053365],[96927.0,0.010317],[96920.0,0.09184069],[96919.0,0.18941484]],[[96948.0,0.010315],[96955.0,0.09299466],[96962.0,0.010314],[96967.0,0.11392],[96972.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435262981,[[96936.0,0.00019508],[96931.0,0.01053365],[96927.0,0.010317],[96920.0,0.09184069],[96919.0,0.18941484]],[[96946.0,0.010316],[96955.0,0.09299466],[96962.0,0.010314],[96965.0,0.010314],[96967.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435263468,[[96936.0,0.00019508],[96927.0,0.010317],[96920.0,0.09184069],[96919.0,0.18941484],[96882.0,0.1851789]],[[96946.0,0.010316],[96955.0,0.09299466],[96962.0,0.010314],[96965.0,0.010314],[96967.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435263671,[[96936.0,0.00019508],[96931.0,0.01046658],[96922.0,0.010318],[96920.0,0.09184069],[96919.0,0.18941484]],[[96944.0,0.010316],[96955.0,0.10330966],[96961.0,0.010314],[96967.0,0.11392],[96984.0,0.061872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435263865,[[96936.0,0.00019508],[96931.0,0.01046658],[96924.0,0.010318],[96920.0,0.09184069],[96919.0,0.18941484]],[[96943.0,0.09284],[96944.0,0.010316],[96955.0,0.01046966],[96961.0,0.010314],[96967.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435264267,[[96936.0,0.00019508],[96931.0,0.01046658],[96926.0,0.010318],[96924.0,0.08188695],[96920.0,0.09184069]],[[96943.0,0.09284],[96947.0,0.010315],[96955.0,0.00015466],[96961.0,0.010314],[96965.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435264671,[[96936.0,0.00019508],[96931.0,0.01046658],[96924.0,0.08188695],[96923.0,0.010318],[96920.0,0.09184069]],[[96943.0,0.09284],[96947.0,0.010315],[96955.0,0.00015466],[96961.0,0.010314],[96965.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435264868,[[96936.0,0.00019508],[96931.0,0.01046658],[96924.0,0.08188695],[96923.0,0.010318],[96920.0,0.09184069]],[[96943.0,0.09284],[96945.0,0.010316],[96955.0,0.00015466],[96961.0,0.010314],[96965.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435265178,[[96936.0,0.00019508],[96931.0,0.01046658],[96924.0,0.08188695],[96923.0,0.010318],[96920.0,0.09184069]],[[96943.0,0.09284],[96945.0,0.010316],[96955.0,0.00015466],[96956.0,0.010314],[96961.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435265378,[[96936.0,8e-08],[96924.0,0.08188695],[96920.0,0.09184069],[96917.0,0.010319],[96891.0,0.010321]],[[96939.0,0.010316],[96943.0,0.09284],[96951.0,0.010315],[96955.0,0.00015466],[96956.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435265578,[[96918.0,0.08150414],[96917.0,0.010319],[96914.0,0.09184069],[96913.0,0.09657484],[96912.0,0.09284]],[[96943.0,0.09284],[96951.0,0.010315],[96955.0,0.00015466],[96956.0,0.010314],[96993.0,0.08394927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435265778,[[96919.0,0.10215869],[96916.0,0.09657484],[96912.0,0.09284],[96905.0,0.01032],[96883.0,0.1208]],[[96939.0,0.010316],[96943.0,0.09284],[96951.0,0.010315],[96955.0,0.00015466],[96970.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435265966,[[96919.0,0.10215869],[96916.0,0.09657484],[96912.0,0.09284],[96905.0,0.01032],[96883.0,0.1208]],[[96943.0,0.09284],[96951.0,0.010315],[96955.0,0.00015466],[96970.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435265967,[[96921.0,0.24668481],[96920.0,0.15484412],[96919.0,0.010318],[96918.0,0.15484412],[96916.0,0.09657484]],[[96942.0,0.010316],[96943.0,0.09284],[96951.0,0.010315],[96955.0,0.00015466],[96970.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435266172,[[96921.0,0.25715168],[96920.0,0.15484412],[96919.0,0.010318],[96918.0,0.15484412],[96916.0,0.09657484]],[[96940.0,0.010316],[96943.0,0.09284],[96951.0,0.010315],[96955.0,0.00015466],[96970.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435266368,[[96921.0,0.10230756],[96919.0,0.010318],[96916.0,0.09657484],[96883.0,0.12091698],[96678.0,41.3741]],[[96939.0,7.238e-05],[96940.0,0.010316],[96943.0,0.09284],[96951.0,0.010315],[96955.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435266572,[[96922.0,0.15491866],[96921.0,0.10230756],[96919.0,0.010318],[96916.0,0.09657484],[96883.0,0.12091698]],[[96939.0,7.238e-05],[96940.0,0.010316],[96943.0,0.09284],[96951.0,0.010315],[96955.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435266973,[[96922.0,0.15491866],[96921.0,0.10230756],[96916.0,0.10689384],[96895.0,0.88752],[96886.0,0.37144]],[[96938.0,0.010316],[96939.0,7.238e-05],[96943.0,0.09284],[96951.0,0.010315],[96955.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435267176,[[96922.0,0.15491866],[96921.0,0.10230756],[96918.0,0.010318],[96916.0,0.09657484],[96911.0,0.09284]],[[96938.0,0.010316],[96939.0,7.238e-05],[96943.0,0.09284],[96951.0,0.010315],[96955.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435268188,[[96922.0,0.15491866],[96921.0,0.10230756],[96918.0,0.010318],[96916.0,0.09657484],[96893.0,0.82763416]],[[96938.0,0.010316],[96939.0,7.238e-05],[96943.0,0.09284],[96951.0,0.010315],[96955.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435268389,[[96922.0,0.15491866],[96921.0,0.10230756],[96918.0,0.010318],[96916.0,0.09657484],[96911.0,0.09284]],[[96938.0,0.010316],[96939.0,7.238e-05],[96943.0,0.09284],[96951.0,0.010315],[96955.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435268885,[[96922.0,0.15491866],[96921.0,0.10230756],[96918.0,0.010318],[96916.0,0.09657484],[96874.0,1.4189621]],[[96938.0,0.010316],[96939.0,7.238e-05],[96943.0,0.09284],[96951.0,0.010315],[96955.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435269086,[[96922.0,0.15491866],[96921.0,0.10230756],[96918.0,0.010318],[96916.0,0.09657484],[96911.0,0.09284]],[[96938.0,0.010316],[96939.0,7.238e-05],[96943.0,0.09284],[96951.0,0.010315],[96955.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435269588,[[96922.0,0.15491866],[96921.0,0.10230756],[96920.0,0.010318],[96916.0,0.09657484],[96911.0,0.09284]],[[96938.0,0.010316],[96939.0,7.238e-05],[96943.0,0.09284],[96951.0,0.010315],[96955.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435269790,[[96922.0,0.15491866],[96921.0,0.10230756],[96916.0,0.09657484],[96911.0,0.09284]],[[96938.0,0.010316],[96939.0,7.238e-05],[96943.0,0.09284],[96951.0,0.010315],[96955.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435269791,[[96922.0,0.16523666],[96921.0,0.10230756],[96916.0,0.09657484],[96911.0,0.09284],[96881.0,0.051614]],[[96939.0,7.238e-05],[96941.0,0.010316],[96943.0,0.09284],[96951.0,0.010315],[96955.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435269991,[[96937.0,0.010316],[96931.0,0.09184069],[96928.0,0.09657484],[96922.0,0.15491866],[96921.0,0.01046687]],[[96939.0,7.238e-05],[96955.0,0.00015466],[96980.0,0.010312],[96988.0,0.113511],[97050.0,0.051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435270188,[[96937.0,0.010316],[96922.0,0.15491866],[96921.0,0.01046687]],[[96939.0,7.238e-05],[96955.0,0.00015466],[96980.0,0.010312],[96988.0,0.113511],[97050.0,0.051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435270189,[[96940.0,0.09657484],[96939.0,0.09184069],[96937.0,0.010316],[96924.0,0.010318],[96922.0,0.15491866]],[[96955.0,0.00015466],[96959.0,0.010314],[96970.0,0.0284],[96974.0,0.010313],[96979.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435270387,[[96941.0,0.09184069],[96940.0,0.09657484],[96939.0,0.010316],[96927.0,0.09284],[96924.0,0.010318]],[[96955.0,0.09299466],[96960.0,0.010314],[96970.0,0.0284],[96974.0,0.010313],[96979.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435270587,[[96941.0,0.09184069],[96940.0,0.09657484],[96939.0,0.010316],[96927.0,0.09284],[96924.0,0.010318]],[[96955.0,0.09299466],[96958.0,0.010314],[96970.0,0.0284],[96974.0,0.010313],[96979.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435270893,[[96941.0,0.09184069],[96936.0,0.10689184],[96927.0,0.09284],[96924.0,0.010318],[96899.0,0.1851789]],[[96955.0,0.09299466],[96958.0,0.010314],[96970.0,0.0284],[96974.0,0.010313],[96979.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435271185,[[96941.0,0.09184069],[96938.0,0.010316],[96936.0,0.09657484],[96927.0,0.09284],[96924.0,0.010318]],[[96954.0,4.603e-05],[96955.0,0.09299466],[96958.0,0.010314],[96970.0,0.0284],[96974.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435271491,[[96943.0,0.09184069],[96942.0,0.010316],[96941.0,0.09657484],[96927.0,0.09284],[96924.0,0.010318]],[[96953.0,0.09284],[96954.0,4.603e-05],[96955.0,0.00015466],[96964.0,0.010314],[96969.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435271679,[[96944.0,0.09184069],[96943.0,0.09657484],[96942.0,0.010316],[96927.0,0.09284],[96924.0,0.010318]],[[96953.0,0.09284],[96954.0,4.603e-05],[96955.0,0.00015466],[96964.0,0.010314],[96969.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435271879,[[96944.0,0.09184069],[96943.0,0.09657484],[96942.0,0.010316],[96930.0,0.010317],[96927.0,0.09284]],[[96953.0,0.09284],[96954.0,4.603e-05],[96955.0,0.00015466],[96964.0,0.010314],[96969.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435272486,[[96944.0,0.09184069],[96927.0,0.09284],[96908.0,0.01032],[86141.0,0.085],[86061.0,0.085]],[[96953.0,0.09284],[96954.0,4.603e-05],[96955.0,0.00015466],[96961.0,0.010314],[96969.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435272791,[[96944.0,0.09184069],[96939.0,0.09657484],[96937.0,0.010316],[96927.0,0.09284],[96917.0,0.06838443]],[[96954.0,4.603e-05],[96955.0,0.00015466],[96961.0,0.010314],[96973.0,0.010313],[97036.0,0.81347236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435273091,[[96944.0,0.09184069],[96939.0,0.09657484],[96937.0,0.010316],[96927.0,0.09284],[96917.0,0.06838443]],[[96954.0,0.09288603],[96955.0,0.00015466],[96961.0,0.010314],[96971.0,0.17228],[96973.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435273491,[[96939.0,0.09184069],[96937.0,0.010316],[96936.0,0.09657484],[96927.0,0.09284],[96917.0,0.06838443]],[[96954.0,0.09288603],[96955.0,0.00015466],[96961.0,0.010314],[96971.0,0.17228],[96973.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435273787,[[96939.0,0.09184069],[96937.0,0.010316],[96936.0,0.09657484],[96927.0,0.09284],[96917.0,0.06838443]],[[96954.0,0.09288603],[96955.0,0.00015466],[96959.0,0.010314],[96971.0,0.17228],[96973.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435273990,[[96939.0,0.10215669],[96936.0,0.09657484],[96927.0,0.09284],[96917.0,0.06838443],[86178.0,4e-05]],[[96954.0,0.09288603],[96955.0,0.00015466],[96962.0,0.010314],[96971.0,0.17228],[96973.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435274191,[[96943.0,0.18841553],[96939.0,0.010316],[96927.0,0.09284],[96917.0,0.06838443],[86178.0,4e-05]],[[96954.0,0.09288603],[96955.0,0.00015466],[96962.0,0.010314],[96971.0,0.17228],[96993.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435274491,[[96944.0,0.09184069],[96943.0,0.09657484],[96939.0,0.010316],[96927.0,0.09284],[96917.0,0.06838443]],[[96954.0,0.09288603],[96955.0,0.00015466],[96962.0,0.010314],[96971.0,0.17228],[96993.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435274788,[[96944.0,0.09184069],[96943.0,0.09657484],[96939.0,0.010316],[96927.0,0.09284],[96917.0,0.06838443]],[[96954.0,0.09288603],[96955.0,0.00015466],[96962.0,0.010314],[96971.0,0.17228],[96974.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435274992,[[96944.0,0.09184069],[96943.0,0.09657484],[96939.0,0.010316],[96917.0,0.06838443],[96874.0,1.4189621]],[[96954.0,0.09288603],[96955.0,0.00015466],[96960.0,0.010314],[96971.0,0.17228],[96974.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435275192,[[96944.0,0.09184069],[96939.0,0.010316],[96928.0,0.09284],[96917.0,0.06838443],[96912.0,0.32984]],[[96954.0,0.09288603],[96955.0,0.00015466],[96960.0,0.010314],[96971.0,0.17228],[96974.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435275391,[[96944.0,0.09184069],[96941.0,0.010316],[96939.0,0.09657484],[96928.0,0.09284],[96917.0,0.06838443]],[[96954.0,0.09288603],[96955.0,0.00015466],[96963.0,0.010314],[96971.0,0.17228],[96974.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435275591,[[96944.0,0.09184069],[96941.0,0.10689084],[96928.0,0.09284],[96917.0,0.06838443],[86178.0,4e-05]],[[96954.0,0.09288603],[96955.0,0.00015466],[96963.0,0.010314],[96971.0,0.17228],[96974.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435275784,[[96944.0,0.09184069],[96941.0,0.10689084],[96929.0,0.010317],[96928.0,0.09284],[96917.0,0.06838443]],[[96954.0,0.09288603],[96955.0,0.00015466],[96963.0,0.010314],[96971.0,0.17228],[96974.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435275985,[[96944.0,0.10215669],[96941.0,0.09657484],[96929.0,0.010317],[96928.0,0.09284],[96917.0,0.06838443]],[[96954.0,0.09288603],[96955.0,0.00015466],[96971.0,0.17228],[96972.0,0.010313],[96990.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435276185,[[96944.0,0.10215669],[96929.0,0.010317],[96928.0,0.09284],[96917.0,0.06838443]],[[96954.0,0.09288603],[96955.0,0.00015466],[96971.0,0.17228],[96972.0,0.010313],[96990.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435276186,[[96945.0,0.18841553],[96944.0,0.010316],[96929.0,0.010317],[96928.0,0.09284],[96917.0,0.06838443]],[[96954.0,0.09288603],[96955.0,0.00015466],[96971.0,0.17228],[96972.0,0.010313],[96990.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435276385,[[96949.0,0.09184069],[96948.0,0.09657484],[96946.0,0.010315],[96934.0,0.010317],[96929.0,0.010317]],[[96958.0,0.07672732],[96969.0,0.08492165],[96971.0,0.17228],[96973.0,0.010313],[96990.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435276689,[[96949.0,0.09184069],[96948.0,0.09657484],[96946.0,0.010315],[96934.0,0.010317],[96930.0,0.10314648]],[[96958.0,0.09284],[96969.0,0.08492165],[96971.0,0.17228],[96973.0,0.010313],[96990.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435276890,[[96949.0,0.09184069],[96946.0,0.010315],[96944.0,0.09657484],[96934.0,0.010317],[96930.0,0.10314648]],[[96958.0,0.09284],[96966.0,0.08492165],[96971.0,0.17228],[96973.0,0.010313],[96990.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435277090,[[96949.0,0.09184069],[96946.0,0.010315],[96944.0,0.09657484],[96934.0,0.010317],[86222.0,0.085]],[[96958.0,0.09284],[96966.0,0.08492165],[96971.0,0.182593],[96983.0,0.010312],[100340.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435277290,[[96949.0,0.09184069],[96946.0,0.010315],[96944.0,0.09657484],[96934.0,0.010317],[96879.0,0.2962862]],[[96958.0,0.09284],[96966.0,0.08492165],[96971.0,0.182593],[96983.0,0.010312],[97043.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435277492,[[96949.0,0.09184069],[96945.0,0.010316],[96944.0,0.09672959],[96924.0,0.010318],[96879.0,0.2962862]],[[96958.0,0.09284],[96963.0,0.0850764],[96971.0,0.182593],[96983.0,0.010312],[97043.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435277701,[[96949.0,0.09184069],[96948.0,0.010315],[96944.0,0.09672959],[96936.0,0.010317],[96924.0,0.010318]],[[96958.0,0.09284],[96963.0,0.0850764],[96971.0,0.182593],[96983.0,0.010312],[97043.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435278384,[[96950.0,0.09184069],[96947.0,0.09657484],[96944.0,0.00015475],[96942.0,0.010316],[96936.0,0.010317]],[[96963.0,0.00015475],[96971.0,0.25743148],[97008.0,0.1032],[97012.0,0.07356492],[97018.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435278589,[[96955.0,0.010314],[96950.0,0.09184069],[96947.0,0.09657484],[96944.0,0.00015475],[96942.0,0.010316]],[[96962.0,0.09284],[96963.0,0.00015475],[96971.0,0.08515148],[96977.0,0.28876],[96979.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435278784,[[96955.0,0.010314],[96950.0,0.09184069],[96947.0,0.09657484],[96944.0,0.00015475],[96942.0,0.010316]],[[96963.0,0.00015475],[96971.0,0.08515148],[96979.0,0.482872],[97043.0,0.1288258],[97059.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435278998,[[96955.0,0.010314],[96950.0,0.18841553],[96944.0,0.00015475],[96942.0,0.010316],[86222.0,0.085]],[[96963.0,0.09299475],[96971.0,0.08515148],[96976.0,0.010312],[96979.0,0.47256],[96994.0,0.05733949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435279188,[[96955.0,0.010314],[96950.0,0.18841553],[96944.0,0.00015475],[96942.0,0.010316],[96885.0,0.2407326]],[[96963.0,0.09299475],[96971.0,0.08515148],[96976.0,0.010312],[96979.0,0.47256],[96994.0,0.05733949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435279389,[[96955.0,0.010314],[96950.0,0.09184069],[96946.0,0.09657484],[96944.0,0.00015475],[96942.0,0.010316]],[[96963.0,0.09299475],[96969.0,0.08515148],[96976.0,0.010312],[96979.0,0.47256],[96993.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435279692,[[96955.0,0.010314],[96950.0,0.09184069],[96949.0,0.09657484],[96944.0,0.00015475],[96942.0,0.010316]],[[96963.0,0.09299475],[96969.0,0.08515148],[96976.0,0.010312],[96979.0,0.47256],[96993.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435279889,[[96955.0,0.010314],[96950.0,0.09184069],[96949.0,0.09657484],[96944.0,0.00015475],[96942.0,0.010316]],[[96963.0,0.09299475],[96976.0,0.010312],[96979.0,0.47256],[96993.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435279890,[[96955.0,0.010314],[96950.0,0.09184069],[96949.0,0.09657484],[96944.0,0.00015475],[96942.0,0.010316]],[[96963.0,0.09299475],[96972.0,0.08736704],[96976.0,0.010312],[96979.0,0.47256],[96993.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435280795,[[96955.0,0.010314],[96950.0,0.09184069],[96949.0,0.09657484],[96944.0,0.00015475],[96942.0,0.010316]],[[96963.0,0.09299475],[96970.0,0.08736704],[96976.0,0.010312],[96979.0,0.47256],[96993.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435281386,[[96955.0,0.010314],[96950.0,0.09184069],[96949.0,0.09657484],[96944.0,0.00015475],[96942.0,0.010316]],[[96963.0,0.09299475],[96970.0,0.08736704],[96974.0,0.010313],[96979.0,0.47256],[96993.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435281796,[[96950.0,0.09184069],[96949.0,0.09657484],[96944.0,0.00015475],[96942.0,0.010316],[86222.0,0.085]],[[96963.0,0.09299475],[96970.0,0.08736704],[96972.0,0.010313],[96979.0,0.47256],[96993.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435282193,[[96950.0,0.09184069],[96949.0,0.09657484],[96944.0,0.00015475],[96942.0,0.010316],[96783.0,0.5925725]],[[96963.0,0.09299475],[96970.0,0.08736704],[96972.0,0.010313],[96979.0,0.47256],[96993.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435282590,[[96950.0,0.09184069],[96945.0,0.09406121],[96944.0,0.00015475],[96942.0,0.010316],[96783.0,0.5925725]],[[96963.0,0.09299475],[96967.0,0.08764069],[96972.0,0.010313],[96979.0,0.47256],[96983.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435282896,[[96952.0,0.010315],[96950.0,0.09184069],[96945.0,0.09406121],[96944.0,0.00015475],[96942.0,0.010316]],[[96963.0,0.09299475],[96967.0,0.08764069],[96972.0,0.010313],[96979.0,0.47256],[96983.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435283196,[[96952.0,0.010315],[96950.0,0.09384069],[96945.0,0.09406121],[96944.0,0.00015475],[96932.0,0.010317]],[[96963.0,0.09799475],[96967.0,0.08764069],[96972.0,0.010313],[96979.0,0.47256],[96983.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435283593,[[96950.0,0.09384069],[96949.0,0.010315],[96945.0,0.09406121],[96944.0,0.00015475],[96932.0,0.010317]],[[96963.0,0.09799475],[96964.0,0.08764069],[96970.0,0.010313],[96979.0,0.47256],[96983.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435283793,[[96937.0,0.09410842]],[[96963.0,0.09799475],[96979.0,0.47256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435283794,[[96937.0,0.09410842],[96931.0,0.09406121],[96926.0,0.010318],[96905.0,0.01032],[96901.0,0.1851789]],[[96956.0,0.08788422],[96957.0,0.010314],[96963.0,0.09799475],[96968.0,0.010313],[96973.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435283993,[[96935.0,0.010317],[96932.0,0.09284],[96931.0,0.09410842],[96928.0,0.09406121],[96926.0,0.010318]],[[96956.0,0.08788422],[96958.0,0.010314],[96963.0,0.09799475],[96968.0,0.010313],[96986.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435284293,[[96934.0,0.010317],[96932.0,0.2472699],[96931.0,0.09410842],[96928.0,0.09406121],[96922.0,0.010318]],[[96953.0,0.08788422],[96954.0,0.010315],[96963.0,0.09799475],[96968.0,0.010313],[96986.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435284500,[[96924.0,0.09410842],[96921.0,0.10452808],[96916.0,0.09284],[96907.0,0.01032],[96897.0,0.010321]],[[96941.0,0.08788422],[96952.0,0.09284],[96957.0,0.010314],[96963.0,0.00515475],[96968.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435284702,[[96925.0,0.131118],[96924.0,0.09410842],[96921.0,0.10452808],[96916.0,0.09284],[96912.0,0.010319]],[[96941.0,0.08788422],[96944.0,0.09284],[96947.0,0.010315],[96957.0,0.010314],[96963.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435284894,[[96927.0,0.010318],[96926.0,0.15505522],[96925.0,0.1208],[96924.0,0.09410842],[96921.0,0.01046687]],[[96941.0,0.08788422],[96943.0,0.00015475],[96944.0,0.09284],[96950.0,0.010315],[96963.0,0.015314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435285196,[[96927.0,0.010318],[96925.0,0.1208],[96924.0,0.09410842],[96921.0,0.01046687],[86178.0,4e-05]],[[96941.0,0.08788422],[96943.0,0.00015475],[96944.0,0.09284],[96948.0,0.010315],[96963.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435285395,[[96934.0,0.002],[96927.0,0.010318],[96925.0,0.1208],[96924.0,0.09410842],[96921.0,0.01046687]],[[96941.0,0.08788422],[96943.0,0.00015475],[96944.0,0.09284],[96963.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435285396,[[96934.0,0.002],[96927.0,0.010318],[96925.0,0.1208],[96924.0,0.09410842],[96921.0,0.01046687]],[[96941.0,0.08788422],[96943.0,0.00015475],[96944.0,0.09284],[96951.0,0.010315],[96953.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435285596,[[96934.0,0.002],[96925.0,0.1208],[96924.0,0.09410842],[96921.0,0.01046687]],[[96941.0,0.08788422],[96943.0,0.00015475],[96944.0,0.09284],[96951.0,0.010315],[96953.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435285597,[[96934.0,0.002],[96929.0,0.010317],[96925.0,0.1208],[96924.0,0.09410842],[96921.0,0.01046687]],[[96941.0,0.08788422],[96943.0,0.00015475],[96944.0,0.09284],[96951.0,0.010315],[96953.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435285992,[[96934.0,0.09610842],[96931.0,0.09406121],[96925.0,0.1208],[96921.0,0.01046687],[96918.0,0.010319]],[[96943.0,0.00015475],[96953.0,0.09554208],[96987.0,0.010311],[96999.0,0.01031],[97047.0,0.051526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435286192,[[96937.0,0.09410842],[96934.0,0.09406121],[96927.0,0.002],[96925.0,0.1208],[96923.0,0.010318]],[[96944.0,0.09284],[96958.0,0.09885608],[96961.0,0.09992],[96987.0,0.010311],[96999.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435286392,[[96934.0,0.010317],[96933.0,0.09410842],[96927.0,0.002],[96926.0,0.09406121],[96925.0,0.1208]],[[96944.0,0.09284],[96949.0,0.08854208],[96956.0,0.010315],[96961.0,0.09992],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435286598,[[96934.0,0.010317],[96933.0,0.09410842],[96927.0,0.002],[96926.0,0.09406121],[96925.0,0.1208]],[[96944.0,0.09284],[96949.0,0.08854208],[96956.0,0.010315],[96961.0,0.09992],[96980.0,0.06744671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435286800,[[96934.0,0.010317],[96933.0,0.09410842],[96927.0,0.002],[96926.0,0.09406121],[96900.0,0.1208]],[[96944.0,0.09284],[96949.0,0.08854208],[96956.0,0.010315],[96961.0,0.09992],[96980.0,0.06744671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435286999,[[96934.0,0.010317],[96933.0,0.09410842],[96927.0,0.002],[96926.0,0.09406121],[96900.0,0.1208]],[[96944.0,0.47284],[96949.0,0.08854208],[96956.0,0.010315],[96961.0,0.09992],[96980.0,0.06744671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435287299,[[96934.0,0.010317],[96933.0,0.09410842],[96927.0,0.002],[96926.0,0.09406121],[96900.0,0.1208]],[[96944.0,0.52284],[96949.0,0.08869683],[96956.0,0.010315],[96961.0,0.09992],[96964.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435287600,[[96934.0,0.010317],[96933.0,0.09410842],[96926.0,0.09406121],[96900.0,0.1208],[86216.0,0.05]],[[96944.0,0.52284],[96949.0,0.08869683],[96956.0,0.010315],[96961.0,0.09992],[96964.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435287902,[[96934.0,0.014317],[96933.0,0.09410842],[96926.0,0.09406121],[96900.0,0.1208],[96871.0,0.051619]],[[96941.0,0.002],[96944.0,0.52284],[96949.0,0.08869683],[96956.0,0.010315],[96961.0,0.09992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435288095,[[96934.0,0.014317],[96933.0,0.09410842],[96926.0,0.09406121],[96918.0,0.08065987],[96900.0,0.1208]],[[96941.0,0.392],[96944.0,0.14284],[96949.0,0.08869683],[96956.0,0.010315],[96961.0,0.09992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435288299,[[96936.0,0.010317],[96934.0,0.004],[96933.0,0.09410842],[96926.0,0.09406121],[96918.0,0.08065987]],[[96941.0,0.392],[96944.0,0.09284],[96949.0,0.08869683],[96956.0,0.010315],[96961.0,0.09992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435288499,[[96936.0,0.010317],[96934.0,0.004],[96933.0,0.09410842],[96926.0,0.09406121],[96918.0,0.08065987]],[[96941.0,0.39],[96944.0,0.09484],[96949.0,0.08869683],[96956.0,0.010315],[96961.0,0.09992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435288699,[[96934.0,0.004],[96933.0,0.10442542],[96926.0,0.09406121],[96918.0,0.08065987],[86222.0,0.085]],[[96941.0,0.39],[96944.0,0.09484],[96949.0,0.08869683],[96956.0,0.010315],[96961.0,0.09992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435288894,[[96934.0,0.004],[96933.0,0.10442542],[96926.0,0.09406121],[96918.0,0.08065987],[96874.0,1.6596947]],[[96941.0,0.39],[96944.0,0.09484],[96949.0,0.08869683],[96956.0,0.010315],[96961.0,0.09992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435289197,[[96937.0,0.10442442],[96934.0,0.004],[96932.0,0.09406121],[96918.0,0.08065987],[96908.0,0.01032]],[[96941.0,0.01],[96944.0,0.09484],[96949.0,0.00015475],[96953.0,0.08783555],[96959.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435289397,[[96939.0,0.10442442],[96936.0,0.004],[96932.0,0.09406121],[96920.0,0.010318],[96918.0,0.08065987]],[[96945.0,0.09284],[96949.0,0.00015475],[96953.0,0.08783555],[96960.0,0.010314],[96962.0,0.25336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435289596,[[96936.0,0.014317],[96933.0,0.09410842],[96932.0,0.09406121],[96920.0,0.010318],[96918.0,0.08065987]],[[96945.0,0.46522625],[96949.0,0.00015475],[96953.0,0.08783555],[96958.0,0.010314],[96962.0,0.25336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435289899,[[96936.0,0.004],[96933.0,0.09410842],[96932.0,0.09406121],[96920.0,0.010318],[96918.0,0.08065987]],[[96945.0,0.50522625],[96949.0,0.00015475],[96953.0,0.08783555],[96962.0,0.25336],[96965.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435290099,[[96933.0,0.09410842],[96932.0,0.09406121],[96920.0,0.010318],[96918.0,0.08065987]],[[96945.0,0.50522625],[96949.0,0.00015475],[96953.0,0.08783555],[96962.0,0.25336],[96965.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435290100,[[96925.0,0.010318],[96919.0,0.18694842],[96918.0,0.08065987],[96914.0,0.09406121],[96902.0,0.33208]],[[96944.0,0.08817509],[96945.0,0.50522625],[96949.0,0.00015475],[96962.0,0.263674],[96965.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435290393,[[96919.0,0.18694842],[96918.0,0.08065987],[96914.0,0.09406121],[96902.0,0.33208]],[[96944.0,0.08817509],[96945.0,0.50522625],[96949.0,0.00015475],[96962.0,0.263674],[96965.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435290394,[[96922.0,0.010318],[96919.0,0.09410842],[96914.0,0.09406121],[96897.0,0.88764],[96887.0,0.37148]],[[96943.0,0.08417509],[96944.0,0.41],[96945.0,0.08554225],[96949.0,0.00015475],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435290598,[[96924.0,0.010318],[96919.0,0.09410842],[96914.0,0.18690121],[96897.0,0.88764],[96887.0,0.37148]],[[96942.0,0.08402034],[96943.0,0.37],[96944.0,0.04],[96945.0,0.08554225],[96949.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435290801,[[96919.0,0.09410842],[96914.0,0.18690121],[96903.0,0.06806516],[96897.0,0.88764],[96887.0,0.37148]],[[96941.0,0.08402034],[96942.0,0.38],[96943.0,0.04],[96945.0,0.07522625],[96948.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435290991,[[96928.0,0.010317],[96919.0,0.09410842],[96914.0,0.18690121],[96903.0,0.06806516],[96897.0,0.88764]],[[96941.0,0.08402034],[96945.0,0.07522625],[96948.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435290992,[[96928.0,0.010317],[96919.0,0.09410842],[96914.0,0.18690121],[96903.0,0.06806516],[96897.0,0.88764]],[[96940.0,0.08402034],[96941.0,0.372],[96945.0,0.07522625],[96948.0,0.010315],[97021.0,0.1803658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435291193,[[96928.0,0.010317],[96919.0,0.09410842],[96917.0,0.09406121],[96914.0,0.09284],[96903.0,0.06806516]],[[96939.0,0.08402034],[96940.0,0.4],[96941.0,0.002],[96945.0,0.07522625],[96948.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435291393,[[96928.0,0.010317],[96919.0,0.09410842],[96917.0,0.09406121],[96914.0,0.09284],[96903.0,0.06806516]],[[96939.0,0.42402034],[96941.0,0.002],[96945.0,0.07522625],[96948.0,0.010315],[97024.0,0.81863647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435291603,[[96928.0,0.010317],[96919.0,0.09410842],[96917.0,0.09406121],[96914.0,0.09284],[96903.0,0.06806516]],[[96939.0,0.42402034],[96945.0,0.07522625],[96948.0,0.010315],[97024.0,0.81863647],[99950.0,0.0098235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435291799,[[96928.0,0.010317],[96924.0,0.002],[96919.0,0.09410842],[96917.0,0.09406121],[96914.0,0.09284]],[[96939.0,0.42402034],[96942.0,0.002],[96945.0,0.07522625],[96948.0,0.010315],[97024.0,0.81863647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435292303,[[96928.0,0.010317],[96924.0,0.002],[96919.0,0.09410842],[96917.0,0.09406121],[96914.0,0.09284]],[[96939.0,0.42402034],[96942.0,0.002],[96945.0,0.07522625],[96948.0,0.010315],[97001.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435292604,[[96928.0,0.003],[96925.0,0.010318],[96921.0,0.01051852],[96919.0,0.09410842],[96917.0,0.09406121]],[[96939.0,0.47602034],[96945.0,0.07522625],[96948.0,0.010315],[96959.0,0.07],[96966.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435293103,[[96928.0,0.003],[96925.0,0.010318],[96921.0,0.01051852],[96919.0,0.09410842],[96917.0,0.09406121]],[[96938.0,0.08513651],[96939.0,0.392],[96945.0,0.07522625],[96946.0,0.010316],[96959.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435293303,[[96928.0,0.003],[96925.0,0.010318],[96921.0,0.01051852],[96919.0,0.09410842],[96917.0,0.09406121]],[[96938.0,0.08513651],[96939.0,0.392],[96945.0,0.07522625],[96946.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435293304,[[96928.0,0.003],[96925.0,0.010318],[96921.0,0.01051852],[96919.0,0.09410842],[96917.0,0.09406121]],[[96938.0,0.43513651],[96939.0,0.002],[96945.0,0.07522625],[96946.0,0.010316],[97131.0,0.5153032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435293502,[[96928.0,0.003],[96925.0,0.010318],[96921.0,0.01051852],[96919.0,0.09410842],[96917.0,0.09406121]],[[96938.0,0.43513651],[96939.0,0.002],[96945.0,0.07522625],[96946.0,0.010316],[97110.0,0.4416885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435294104,[[96925.0,0.010318],[96921.0,0.01051852],[96919.0,0.09410842],[96917.0,0.09406121],[96889.0,0.1851789]],[[96938.0,0.43513651],[96945.0,0.07522625],[96946.0,0.010316],[96996.0,0.07356492],[97005.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435294301,[[96928.0,0.001],[96925.0,0.010318],[96921.0,0.01051852],[96919.0,0.09410842],[96917.0,0.09406121]],[[96938.0,0.43713651],[96945.0,0.07522625],[96946.0,0.010316],[96996.0,0.07356492],[97005.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435295004,[[96928.0,0.001],[96927.0,0.010318],[96921.0,0.01051852],[96919.0,0.09410842],[96917.0,0.09406121]],[[96938.0,0.43713651],[96945.0,0.07522625],[96946.0,0.010316],[96996.0,0.07356492],[97005.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435295208,[[96927.0,0.010318],[96925.0,0.001],[96921.0,0.01051852],[96919.0,0.09410842],[96917.0,0.09406121]],[[96938.0,0.43713651],[96945.0,0.07522625],[96946.0,0.010316],[96995.0,0.07356492],[97005.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435295402,[[96927.0,0.010318],[96925.0,0.001],[96921.0,0.01051852],[96919.0,0.09410842],[96917.0,0.17725802]],[[96938.0,0.43713651],[96945.0,0.07522625],[96946.0,0.010316],[96995.0,0.07356492],[97004.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435295799,[[96925.0,0.001],[96924.0,0.010318],[96921.0,0.01051852],[96919.0,0.09410842],[96917.0,0.17725802]],[[96937.0,0.08642621],[96938.0,0.352],[96944.0,0.010316],[96945.0,0.07522625],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435296100,[[96916.0,0.09410842],[96908.0,0.09406121],[96907.0,0.09284],[96894.0,0.010321],[96890.0,1.0728989]],[[96936.0,0.08642621],[96937.0,0.37],[96938.0,0.002],[96945.0,0.07522625],[96951.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435296301,[[96916.0,0.11507308],[96908.0,0.09406121],[96907.0,0.09284],[96905.0,0.01032],[96894.0,0.010321]],[[96935.0,0.08642621],[96936.0,0.37],[96937.0,0.010317],[96938.0,0.002],[96945.0,0.07522625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435296504,[[96916.0,0.11507308],[96907.0,0.09284],[96905.0,0.01032],[96894.0,0.010321]],[[96935.0,0.08642621],[96936.0,0.37],[96937.0,0.010317],[96938.0,0.002],[96945.0,0.07522625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435296505,[[96918.0,0.15434657],[96916.0,0.11507308],[96913.0,0.15434657],[96912.0,0.15434657],[96911.0,0.09406121]],[[96934.0,0.08642621],[96935.0,0.33],[96936.0,0.00015475],[96937.0,0.010317],[96938.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435296808,[[96916.0,0.02096466],[96910.0,0.09410842],[96906.0,0.09406121],[96905.0,0.1032],[96888.0,0.88772]],[[96933.0,0.08642621],[96934.0,0.45288],[96935.0,0.010317],[96936.0,0.00015475],[96938.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435297007,[[96916.0,0.02096466],[96910.0,0.09410842],[96906.0,0.09406121],[96905.0,0.1032],[96888.0,0.88772]],[[96932.0,0.08642621],[96933.0,0.36],[96934.0,0.09288],[96936.0,0.00015475],[96938.0,0.012316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435297207,[[96918.0,0.010318],[96917.0,0.15410094],[96916.0,0.01064566],[96910.0,0.09410842],[96909.0,0.09406121]],[[96931.0,0.08642621],[96932.0,0.33],[96933.0,0.05],[96934.0,0.09288],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435297408,[[96918.0,0.010318],[96917.0,0.15410094],[96916.0,0.01064566],[96910.0,0.09410842],[96909.0,0.09406121]],[[96931.0,0.42642621],[96932.0,0.05],[96934.0,0.09288],[96936.0,0.00015475],[96941.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435297605,[[96918.0,0.010318],[96916.0,0.01064566],[96910.0,0.09410842],[96909.0,0.09406121],[86144.0,0.06844997]],[[96931.0,0.42642621],[96932.0,0.05],[96934.0,0.09288],[96936.0,0.00015475],[96938.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435297905,[[96922.0,0.09410842],[96919.0,0.09406121],[96916.0,0.01064566],[96910.0,0.010319],[96908.0,0.08341089]],[[96934.0,0.09288],[96936.0,0.00015475],[96938.0,0.002],[96941.0,0.0877767],[96961.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435298099,[[96919.0,0.010318],[96916.0,0.01064566],[96915.0,0.09410842],[96910.0,0.09406121],[96908.0,0.08341089]],[[96933.0,0.0877767],[96934.0,0.45288],[96936.0,0.00015475],[96938.0,0.002],[96940.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435298409,[[96919.0,0.010318],[96918.0,0.002],[96916.0,0.01064566],[96915.0,0.09410842],[96910.0,0.09406121]],[[96931.0,0.002],[96933.0,0.4677767],[96934.0,0.09288],[96936.0,0.00015475],[96940.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435298600,[[96919.0,0.010318],[96918.0,0.002],[96916.0,0.01064566],[96915.0,0.09410842],[96912.0,0.09406121]],[[96931.0,0.342],[96933.0,0.0877767],[96934.0,0.09288],[96936.0,0.00015475],[96943.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435298802,[[96919.0,0.010318],[96918.0,0.002],[96916.0,0.01064566],[96915.0,0.09410842],[96912.0,0.09406121]],[[96931.0,0.4297767],[96934.0,0.09288],[96936.0,0.00015475],[96943.0,0.010316],[97179.0,41.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435299110,[[96922.0,0.003],[96919.0,0.010318],[96916.0,0.01064566],[96915.0,0.09410842],[96912.0,0.09406121]],[[96931.0,0.34],[96934.0,0.09488],[96936.0,0.00015475],[96941.0,0.010316],[97054.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435299308,[[96922.0,0.003],[96921.0,0.010318],[96916.0,0.01064566],[96915.0,0.18816963],[96816.0,0.2962862]],[[96931.0,0.34],[96934.0,0.09488],[96936.0,0.00015475],[97054.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435299309,[[96922.0,0.003],[96921.0,0.010318],[96916.0,0.01064566],[96915.0,0.18816963],[96816.0,0.2962862]],[[96931.0,0.34],[96934.0,0.09488],[96936.0,0.08793145],[96944.0,0.010316],[97007.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435299610,[[96923.0,0.010318],[96922.0,0.003],[96916.0,0.01064566],[96915.0,0.18816963],[96911.0,0.010319]],[[96931.0,0.34],[96934.0,0.09488],[96936.0,0.08793145],[96975.0,0.010312],[97007.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435299908,[[96922.0,0.003],[96916.0,0.01064566],[96915.0,0.18816963],[96911.0,0.010319],[96857.0,0.28192797]],[[96931.0,0.34],[96934.0,0.09488],[96936.0,0.08793145],[96975.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435299909,[[96922.0,0.003],[96916.0,0.01064566],[96915.0,0.18816963],[96911.0,0.010319],[96857.0,0.28192797]],[[96931.0,0.32348148],[96934.0,0.09488],[96936.0,0.08793145],[96946.0,0.010316],[96961.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435300208,[[96925.0,0.010318],[96922.0,0.003],[96916.0,0.01064566],[96915.0,0.18816963],[96911.0,0.010319]],[[96931.0,0.32348148],[96934.0,0.002],[96936.0,0.08793145],[96961.0,0.010314],[97393.0,0.4048811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435300410,[[96922.0,0.013318],[96916.0,0.01064566],[96915.0,0.18816963],[96911.0,0.010319],[96704.0,0.5925725]],[[96931.0,0.32348148],[96932.0,0.09288],[96934.0,0.002],[96936.0,0.08793145],[96946.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435300610,[[96922.0,0.013318],[96916.0,0.01064566],[96915.0,0.18816963],[96911.0,0.010319],[96857.0,0.09674907]],[[96931.0,0.32348148],[96932.0,0.09288],[96934.0,0.002],[96936.0,0.08793145],[96946.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435300906,[[96922.0,0.010318],[96916.0,0.01064566],[96915.0,0.18816963],[96911.0,0.010319],[96857.0,0.09674907]],[[96931.0,0.32348148],[96932.0,0.09288],[96936.0,0.08793145],[96946.0,0.010316],[97074.0,0.2392479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435301112,[[96922.0,0.010318],[96919.0,0.002],[96916.0,0.01064566],[96915.0,0.09410842],[96911.0,0.09406121]],[[96931.0,0.32548148],[96932.0,0.09288],[96934.0,0.08810498],[96936.0,0.00015475],[96944.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435301512,[[96922.0,0.010318],[96916.0,0.01064566],[96915.0,0.09410842],[96911.0,0.09406121],[96895.0,0.1208]],[[96931.0,0.32348148],[96932.0,0.09288],[96934.0,0.08810498],[96936.0,0.00015475],[96944.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435301710,[[96922.0,0.002],[96916.0,0.01064566],[96907.0,0.09406121],[96895.0,0.1208],[96881.0,0.37152]],[[96930.0,0.08532357],[96931.0,0.32548148],[96932.0,0.09288],[96936.0,0.00015475],[96955.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435301914,[[96916.0,0.01064566],[96909.0,0.09410842],[96907.0,0.09406121],[96895.0,0.1208],[96881.0,0.37152]],[[96929.0,0.08332357],[96930.0,0.34],[96931.0,0.002],[96932.0,0.09288],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435302111,[[96909.0,0.09410842],[96907.0,0.09406121],[96895.0,0.1208],[96881.0,0.37152],[86141.0,0.085]],[[96928.0,0.08332357],[96929.0,0.34],[96931.0,0.002],[96932.0,0.09288],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435302306,[[96909.0,0.09410842],[96907.0,0.09406121],[96895.0,0.1208],[96881.0,0.37152],[96855.0,0.2883789]],[[96928.0,0.42332357],[96931.0,0.002],[96932.0,0.09288],[96936.0,0.00015475],[99975.0,0.01030294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435302506,[[96910.0,0.24966188],[96907.0,0.09406121],[96895.0,0.1208],[96881.0,0.37152],[96855.0,0.2883789]],[[96928.0,0.42332357],[96931.0,0.002],[96932.0,0.09288],[96936.0,0.00015475],[99975.0,0.01030294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435302706,[[96910.0,0.24966188],[96907.0,0.09406121],[96905.0,0.01032],[96895.0,0.1208],[96855.0,0.2883789]],[[96927.0,0.08332357],[96928.0,0.34],[96931.0,0.002],[96932.0,0.09288],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435302904,[[96910.0,0.01042444],[96909.0,0.15379672],[96904.0,0.01032],[96903.0,0.09410842],[96899.0,0.09406121]],[[96926.0,0.08332357],[96927.0,0.34],[96929.0,0.010317],[96931.0,0.002],[96932.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435303111,[[96903.0,0.09410842]],[[96926.0,0.08332357],[96927.0,0.34],[96929.0,0.010317],[96931.0,0.002],[96932.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435303112,[[96903.0,0.01032],[96896.0,0.09410842],[96893.0,0.09406121],[96889.0,0.103202],[96886.0,0.05742611]],[[96925.0,0.08332357],[96926.0,0.33],[96931.0,0.002],[96932.0,0.09288],[96948.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435303418,[[96903.0,0.01032],[96901.0,0.09410842],[96897.0,0.09406121],[96889.0,0.103202],[96872.0,0.43]],[[96924.0,0.08332357],[96925.0,0.390318],[96931.0,0.002],[96932.0,0.09288],[96938.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435303714,[[96907.0,0.01032],[96903.0,0.01039421],[96901.0,0.09410842],[96897.0,0.09406121],[96894.0,0.010321]],[[96923.0,0.08332357],[96924.0,0.4],[96931.0,0.012317],[96932.0,0.09288],[96948.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435304014,[[96907.0,0.01032],[96903.0,0.01039421],[96901.0,0.09410842],[96897.0,0.09406121],[96894.0,0.010321]],[[96922.0,0.08379631],[96923.0,0.33],[96929.0,0.010317],[96931.0,0.002],[96932.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435304205,[[96907.0,0.01032],[96903.0,0.01039421],[96901.0,0.09410842],[96897.0,0.09406121],[96894.0,0.010321]],[[96921.0,0.09288],[96922.0,0.41379631],[96929.0,0.010317],[96931.0,0.002],[100000.0,1.05945678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435304507,[[96907.0,0.01032],[96903.0,0.01039421],[96901.0,0.09410842],[96897.0,0.09406121],[96894.0,0.010321]],[[96920.0,0.08379631],[96921.0,0.47288],[96929.0,0.010317],[96931.0,0.002],[96999.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435304812,[[96907.0,0.01032],[96903.0,0.01039421],[96901.0,0.09410842],[96897.0,0.09406121],[96894.0,0.010321]],[[96920.0,0.47379631],[96921.0,0.09288],[96929.0,0.010317],[96930.0,0.003],[96999.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435305008,[[96903.0,0.10450263],[96900.0,0.01032],[96897.0,0.17806764],[96894.0,0.010321],[96889.0,0.09288]],[[96920.0,0.47379631],[96921.0,0.09288],[96930.0,0.003],[96953.0,0.010315],[96980.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435305215,[[96914.0,0.010319],[96905.0,0.09410842],[96904.0,0.09406121],[96903.0,0.01039421],[96900.0,0.01032]],[[96920.0,0.39],[96921.0,0.09288],[96924.0,0.08379631],[96930.0,0.003],[96935.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435305413,[[96914.0,0.010319],[96909.0,0.09410842],[96904.0,0.09406121],[96903.0,0.01039421],[96900.0,0.01032]],[[96920.0,0.39],[96928.0,0.08379631],[96930.0,0.003],[96935.0,0.010317],[97026.0,0.09683507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435305610,[[96914.0,0.10442742],[96907.0,0.09406121],[96903.0,0.01039421],[96900.0,0.01032],[86303.0,0.085]],[[96920.0,0.398],[96922.0,0.09288],[96928.0,0.08379631],[96936.0,0.88843475],[96937.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435305812,[[96915.0,0.09410842],[96914.0,0.09406121],[96906.0,0.01032],[96903.0,0.01039421],[96902.0,0.01032]],[[96936.0,0.08224563],[96956.0,0.010315],[96972.0,0.1032],[96975.0,0.010312],[96992.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435306007,[[96923.0,0.010318],[96920.0,0.09410842],[96915.0,0.09406121],[96912.0,0.010319],[96906.0,0.01032]],[[96936.0,0.46224563],[96956.0,0.010315],[96972.0,0.1032],[96975.0,0.010312],[96992.0,0.08387592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435306313,[[96920.0,0.09410842],[96915.0,0.09406121],[96912.0,0.010319],[96906.0,0.01032],[96877.0,0.1851789]],[[96935.0,0.09288],[96936.0,0.38015475],[96940.0,0.09209088],[96946.0,0.506556],[96956.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435306515,[[96920.0,0.09410842],[96915.0,0.09406121],[96912.0,0.010319],[96906.0,0.01032],[96877.0,0.1851789]],[[96935.0,0.44288],[96936.0,0.00015475],[96940.0,0.09209088],[96946.0,0.506556],[96956.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435306713,[[96925.0,0.010318],[96920.0,0.09410842],[96915.0,0.09406121],[96912.0,0.010319],[96906.0,0.01032]],[[96935.0,0.44288],[96936.0,0.00015475],[96940.0,0.09209088],[96946.0,0.506556],[96956.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435306914,[[96925.0,0.010318],[96920.0,0.09410842],[96915.0,0.09406121],[96912.0,0.010319],[96906.0,0.01032]],[[96935.0,0.35],[96936.0,0.00015475],[96940.0,0.09209088],[96949.0,0.010315],[96956.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435307116,[[96925.0,0.010318],[96920.0,0.09410842],[96915.0,0.09406121],[96912.0,0.010319],[96906.0,0.01032]],[[96934.0,0.09288],[96935.0,0.35],[96936.0,0.00015475],[96940.0,0.09209088],[96947.0,0.48664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435307316,[[96923.0,0.09410842],[96922.0,0.09406121],[96912.0,0.010319],[96906.0,0.01032],[96898.0,0.1208]],[[96934.0,0.35],[96936.0,0.00015475],[96945.0,0.09209088],[96952.0,0.010315],[96981.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435307516,[[96923.0,0.09410842],[96922.0,0.09406121],[96912.0,0.010319],[96906.0,0.01032],[96898.0,0.1208]],[[96934.0,0.35],[96935.0,0.09288],[96936.0,0.00015475],[96945.0,0.09209088],[96951.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435308016,[[96927.0,0.010318],[96923.0,0.09910842],[96917.0,0.09406121],[96912.0,0.010319],[96906.0,0.01032]],[[96934.0,0.35],[96935.0,0.09288],[96936.0,0.00215475],[96939.0,0.09294394],[96949.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435308809,[[96927.0,0.010318],[96923.0,0.09410842],[96917.0,0.09406121],[96912.0,0.010319],[96906.0,0.01032]],[[96934.0,0.35],[96936.0,0.00015475],[96939.0,0.09294394],[96949.0,0.010315],[99975.0,0.01030294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435309011,[[96927.0,0.010318],[96923.0,0.09910842],[96917.0,0.09406121],[96912.0,0.010319],[96906.0,0.01032]],[[96934.0,0.352],[96936.0,0.00015475],[96938.0,0.09288],[96939.0,0.09294394],[96949.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435309618,[[96924.0,0.010318],[96923.0,0.09910842],[96917.0,0.09406121],[96912.0,0.010319],[96906.0,0.01032]],[[96934.0,0.352],[96936.0,0.00015475],[96938.0,0.09288],[96939.0,0.09294394],[96945.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435309813,[[96923.0,0.09910842],[96917.0,0.09406121],[96906.0,0.01032]],[[96934.0,0.352],[96936.0,0.00015475],[96938.0,0.09288],[96939.0,0.09294394],[96945.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435309814,[[96923.0,0.09910842],[96922.0,0.010318],[96917.0,0.09406121],[96906.0,0.01032],[96902.0,0.01032]],[[96934.0,0.352],[96936.0,0.00015475],[96938.0,0.09288],[96939.0,0.09294394],[96945.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435310618,[[96924.0,0.010318],[96923.0,0.09910842],[96917.0,0.09406121],[96912.0,0.010319],[96906.0,0.01032]],[[96934.0,0.352],[96936.0,0.00015475],[96938.0,0.09288],[96939.0,0.09294394],[96945.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435310814,[[96927.0,0.005],[96924.0,0.010318],[96923.0,0.09410842],[96917.0,0.09406121],[96912.0,0.010319]],[[96934.0,0.352],[96936.0,0.00015475],[96938.0,0.09288],[96939.0,0.09294394],[96948.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435311613,[[96924.0,0.010318],[96923.0,0.09610842],[96917.0,0.09406121],[96912.0,0.010319],[96855.0,0.2962862]],[[96934.0,0.353],[96936.0,0.00015475],[96938.0,0.09288],[96939.0,0.09294394],[96948.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435312416,[[96927.0,0.004],[96924.0,0.010318],[96923.0,0.09410842],[96917.0,0.09406121],[96912.0,0.010319]],[[96934.0,0.35],[96936.0,0.00015475],[96938.0,0.09288],[96939.0,0.09294394],[96948.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435312622,[[96927.0,0.004],[96924.0,0.010318],[96923.0,0.09410842],[96917.0,0.09406121],[96912.0,0.010319]],[[96934.0,0.352],[96936.0,0.00015475],[96938.0,0.09288],[96939.0,0.09294394],[96946.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435313220,[[96927.0,0.004],[96926.0,0.010318],[96923.0,0.09410842],[96917.0,0.09406121],[96912.0,0.010319]],[[96934.0,0.352],[96936.0,0.00015475],[96938.0,0.09288],[96939.0,0.09294394],[96946.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435313822,[[96927.0,0.004],[96926.0,0.010318],[96923.0,0.09410842],[96917.0,0.09406121],[96912.0,0.010319]],[[96934.0,0.352],[96936.0,0.00015475],[96937.0,0.09346956],[96938.0,0.09288],[96946.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435314023,[[96926.0,0.010318],[96924.0,0.004],[96923.0,0.09410842],[96917.0,0.09406121],[96912.0,0.010319]],[[96934.0,0.352],[96936.0,0.00015475],[96937.0,0.09346956],[96938.0,0.09288],[96946.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435314823,[[96926.0,0.010318],[96923.0,0.09410842],[96917.0,0.09406121],[96912.0,0.010319],[86247.0,0.00015619]],[[96934.0,0.35],[96936.0,0.00015475],[96937.0,0.09346956],[96938.0,0.09288],[96946.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435315020,[[96927.0,0.004],[96926.0,0.010318],[96923.0,0.09410842],[96917.0,0.09406121],[96912.0,0.010319]],[[96934.0,0.352],[96936.0,0.00015475],[96937.0,0.09346956],[96938.0,0.09288],[96949.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435315325,[[96928.0,0.010317],[96927.0,0.004],[96923.0,0.09410842],[96917.0,0.10438021],[96912.0,0.010319]],[[96934.0,0.352],[96936.0,0.00015475],[96937.0,0.09346956],[96938.0,0.09288],[96947.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435315516,[[96928.0,0.010317],[96927.0,0.004],[96923.0,0.09410842],[96917.0,0.10438021],[96912.0,0.010319]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.09288],[96941.0,0.09346956],[96947.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435315823,[[96928.0,0.010317],[96926.0,0.004],[96923.0,0.09410842],[96917.0,0.10438021],[96912.0,0.010319]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.09288],[96941.0,0.09346956],[96947.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435316223,[[96926.0,0.004],[96925.0,0.010318],[96923.0,0.09410842],[96917.0,0.10438021],[96884.0,0.010322]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.18638251],[96947.0,0.010315],[99950.0,0.0098235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435316420,[[96926.0,0.004],[96925.0,0.010318],[96923.0,0.09410842],[96917.0,0.10438021],[96890.0,0.81635026]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.18638251],[96945.0,0.010316],[96990.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435316925,[[96926.0,0.004],[96925.0,0.010318],[96923.0,0.09410842],[96917.0,0.10438021],[96890.0,0.81635026]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.18638251],[96945.0,0.010316],[96972.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435317224,[[96928.0,0.014317],[96923.0,0.09410842],[96917.0,0.10438021],[96902.0,0.01032],[96890.0,0.81635026]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.18638251],[96947.0,0.010315],[96972.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435317918,[[96928.0,0.010317],[96923.0,0.09410842],[96917.0,0.10438021],[96902.0,0.01032],[96890.0,0.81635026]],[[96936.0,0.00015475],[96938.0,0.18638251],[96947.0,0.010315],[96972.0,0.010313],[97006.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435318213,[[96928.0,0.010317],[96926.0,0.004],[96923.0,0.09410842],[96917.0,0.10438021],[96902.0,0.01032]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.18638251],[96947.0,0.010315],[96972.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435318419,[[96926.0,0.004],[96925.0,0.010318],[96923.0,0.09410842],[96917.0,0.10438021],[96902.0,0.01032]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.18638251],[96945.0,0.010316],[96972.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435318616,[[96926.0,0.004],[96925.0,0.010318],[96923.0,0.09410842],[96917.0,0.10438021],[96902.0,0.01032]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.18638251],[96945.0,0.010316],[96961.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435318811,[[96928.0,0.004],[96925.0,0.010318],[96923.0,0.09410842],[96917.0,0.10438021],[96902.0,0.01032]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.18638251],[96945.0,0.010316],[96961.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435319130,[[96928.0,0.004],[96925.0,0.010318],[96923.0,0.09410842],[96917.0,0.10438021],[96903.0,0.22407421]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.18638251],[96945.0,0.010316],[96961.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435319428,[[96928.0,0.004],[96923.0,0.09410842],[96922.0,0.010318],[96917.0,0.09406121],[96912.0,0.010319]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.18638251],[96943.0,0.010316],[96952.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435320125,[[96928.0,0.004],[96922.0,0.010318],[96918.0,0.09323076],[96917.0,0.09406121],[96912.0,0.010319]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.18638251],[96943.0,0.010316],[96952.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435320324,[[96926.0,0.005],[96922.0,0.010318],[96918.0,0.09323076],[96917.0,0.09406121],[96912.0,0.010319]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.18638251],[96943.0,0.010316],[96952.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435320722,[[96926.0,0.005],[96923.0,0.010318],[96918.0,0.09323076],[96917.0,0.09406121],[96912.0,0.010319]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.18638251],[96943.0,0.010316],[96952.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435320932,[[96926.0,0.005],[96919.0,0.010318],[96918.0,0.09323076],[96913.0,0.09584922],[96907.0,0.01032]],[[96934.0,0.09633769],[96936.0,0.00015475],[96938.0,0.09288],[96939.0,0.010316],[96948.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435321127,[[96928.0,0.005],[96918.0,0.10354976],[96909.0,0.09584922],[96907.0,0.01032],[86178.0,4e-05]],[[96934.0,0.09633769],[96936.0,0.01047175],[96938.0,0.09288],[96948.0,0.010315],[96994.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435321322,[[96928.0,0.005],[96918.0,0.10354976],[96912.0,0.09584922],[96907.0,0.01032],[86178.0,4e-05]],[[96934.0,0.09633769],[96936.0,0.00015475],[96938.0,0.09288],[96948.0,0.010315],[96993.0,0.34517344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435321529,[[96918.0,0.010319],[96910.0,0.09323076],[96907.0,0.01032],[96906.0,0.09584922],[96890.0,0.81635026]],[[96934.0,0.09633769],[96936.0,0.00015475],[96938.0,0.09288],[96948.0,0.010315],[96993.0,0.34517344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435321735,[[96918.0,0.010319],[96910.0,0.09323076],[96907.0,0.01032],[96906.0,0.09584922],[96890.0,0.81635026]],[[96934.0,0.09633769],[96936.0,0.00015475],[96938.0,0.09288],[96948.0,0.010315],[96984.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435321926,[[96926.0,0.004],[96920.0,0.010318],[96910.0,0.09323076],[96909.0,0.09584922],[96907.0,0.01032]],[[96934.0,0.09633769],[96936.0,0.00015475],[96937.0,0.010317],[96938.0,0.09288],[96948.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435322225,[[96926.0,0.004],[96922.0,0.010318],[96916.0,0.09323076],[96912.0,0.09584922],[96911.0,0.11348516]],[[96934.0,0.09633769],[96936.0,0.00015475],[96938.0,0.09288],[96940.0,0.010316],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435322622,[[96926.0,0.004],[96924.0,0.010318],[96916.0,0.09323076],[96915.0,0.09584922],[96911.0,0.010319]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.18236277],[96943.0,0.010316],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435323330,[[96924.0,0.010318],[96916.0,0.09323076],[96915.0,0.09584922],[96911.0,0.010319],[96887.0,0.1851789]],[[96936.0,0.00015475],[96938.0,0.18236277],[96943.0,0.010316],[96957.0,0.010314],[96993.0,0.34517344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435323531,[[96924.0,0.010318],[96918.0,0.002],[96916.0,0.09323076],[96915.0,0.09584922],[96911.0,0.010319]],[[96934.0,0.002],[96936.0,0.08963752],[96938.0,0.09288],[96943.0,0.010316],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435323721,[[96918.0,0.002],[96916.0,0.09323076],[96915.0,0.09584922],[96911.0,0.010319],[86061.0,0.085]],[[96934.0,0.002],[96936.0,0.08963752],[96938.0,0.09288],[96940.0,0.010316],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435324032,[[96918.0,0.002],[96916.0,0.09323076],[96915.0,0.09584922],[96911.0,0.010319],[96888.0,0.1851789]],[[96934.0,0.002],[96936.0,0.08963752],[96938.0,0.09288],[96940.0,0.010316],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435324233,[[96926.0,0.003],[96916.0,0.09323076],[96915.0,0.09584922],[96911.0,0.010319],[96888.0,0.1851789]],[[96934.0,0.002],[96936.0,0.08963752],[96938.0,0.09288],[96940.0,0.010316],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435324634,[[96926.0,0.003],[96922.0,0.010318],[96916.0,0.09323076],[96915.0,0.09584922],[96911.0,0.010319]],[[96934.0,0.002],[96936.0,0.08963752],[96938.0,0.09288],[96943.0,0.010316],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435324821,[[96926.0,0.003],[96924.0,0.010318],[96916.0,0.09323076],[96915.0,0.09584922],[96911.0,0.010319]],[[96934.0,0.002],[96936.0,0.08963752],[96938.0,0.09288],[96941.0,0.010316],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435325022,[[96921.0,0.010318],[96918.0,0.003],[96916.0,0.09323076],[96915.0,0.09584922],[96911.0,0.010319]],[[96934.0,0.002],[96936.0,0.08963752],[96938.0,0.09288],[96941.0,0.010316],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435325324,[[96923.0,0.010318],[96918.0,0.09623076],[96915.0,0.09584922],[96911.0,0.010319],[86141.0,0.085]],[[96934.0,0.002],[96936.0,0.08963752],[96938.0,0.09288],[96941.0,0.010316],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435325630,[[96923.0,0.010318],[96918.0,0.09623076],[96915.0,0.09584922],[96911.0,0.010319],[96810.0,0.518501]],[[96934.0,0.002],[96936.0,0.08963752],[96938.0,0.09288],[96944.0,0.010316],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435325840,[[96923.0,0.010318],[96918.0,0.19207998],[96911.0,0.010319],[96810.0,0.518501],[86141.0,0.085]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.09288],[96940.0,0.08720013],[96944.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435326026,[[96923.0,0.010318],[96918.0,0.09623076],[96914.0,0.09584922],[96911.0,0.010319],[96810.0,0.518501]],[[96934.0,0.002],[96936.0,0.00015475],[96937.0,0.08720013],[96938.0,0.09288],[96942.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435326225,[[96918.0,0.09623076],[96810.0,0.518501]],[[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435326226,[[96918.0,0.09623076],[96910.0,0.09584922],[96903.0,0.11359421],[96810.0,0.518501],[86141.0,0.085]],[[96934.0,0.08920013],[96936.0,0.00015475],[96938.0,0.09288],[99899.0,0.01084482],[99924.0,0.01056329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435326536,[[96926.0,0.005],[96920.0,0.010318],[96918.0,0.09323076],[96910.0,0.09584922],[96903.0,0.11359421]],[[96934.0,0.08920013],[96936.0,0.00015475],[96938.0,0.09288],[96939.0,0.010316],[99899.0,0.01084482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435326537,[[96926.0,0.005],[96920.0,0.010318],[96918.0,0.09323076],[96910.0,0.09584922],[96903.0,0.11359421]],[[96934.0,0.08920013],[96936.0,0.00015475],[96938.0,0.09288],[96939.0,0.010316],[96987.0,0.17676492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435327035,[[96926.0,0.005],[96917.0,0.010319],[96912.0,0.09323076],[96910.0,0.09584922],[96903.0,0.11359421]],[[96934.0,0.08920013],[96936.0,0.00015475],[96937.0,0.010316],[96938.0,0.09288],[96947.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435327222,[[96926.0,0.005],[96917.0,0.010319],[96912.0,0.09323076],[96910.0,0.09584922],[96903.0,0.11359421]],[[96934.0,0.08920013],[96936.0,0.00015475],[96937.0,0.010316],[96938.0,0.09288],[96956.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435327422,[[96918.0,0.005],[96917.0,0.010319],[96912.0,0.09323076],[96910.0,0.09584922],[96903.0,0.11359421]],[[96934.0,0.08920013],[96936.0,0.00015475],[96937.0,0.010316],[96938.0,0.09288],[96956.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435327939,[[96914.0,0.010319],[96912.0,0.09323076],[96906.0,0.09584922],[96903.0,0.02071421],[96870.0,0.05162]],[[96934.0,0.09951713],[96936.0,0.00015475],[96938.0,0.09288],[96947.0,0.010315],[96977.0,0.051564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435328237,[[96914.0,0.010319],[96906.0,0.18611076],[96903.0,0.02071421],[96902.0,0.09584922],[96892.0,0.1851789]],[[96934.0,0.09951713],[96936.0,0.00015475],[96938.0,0.09288],[96947.0,0.010315],[96977.0,0.051564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435328439,[[96906.0,0.18611076],[96903.0,0.02071421],[96892.0,0.1851789]],[[96934.0,0.09951713],[96936.0,0.00015475],[96938.0,0.09288],[96947.0,0.010315],[96977.0,0.051564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435328440,[[96908.0,0.010319],[96906.0,0.09323076],[96903.0,0.01039421],[96899.0,0.09288],[96898.0,0.21664922]],[[96927.0,0.09802383],[96934.0,0.002],[96936.0,0.00015475],[96938.0,0.09288],[96942.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435328735,[[96908.0,0.010319],[96907.0,0.15530244],[96906.0,0.09323076],[96903.0,0.01039421],[96899.0,0.09288]],[[96925.0,0.08770583],[96926.0,0.09288],[96930.0,0.010317],[96934.0,0.002],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435328930,[[96908.0,0.010319],[96907.0,0.15530244],[96906.0,0.09323076],[96903.0,0.01039421],[96899.0,0.09288]],[[96924.0,0.08770583],[96925.0,0.09288],[96928.0,0.010317],[96934.0,0.002],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435329131,[[96908.0,0.010319],[96906.0,0.09323076],[96903.0,0.01039421],[96901.0,0.09584922],[96899.0,0.09288]],[[96924.0,0.08770583],[96925.0,0.09288],[96928.0,0.010317],[96934.0,0.002],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435329336,[[96906.0,0.09323076],[96903.0,0.01039421],[96901.0,0.09584922],[96899.0,0.01032],[96897.0,0.17688643]],[[96924.0,0.08770583],[96925.0,0.09288],[96933.0,0.010317],[96934.0,0.002],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435329544,[[96910.0,0.010319],[96906.0,0.09323076],[96903.0,0.01039421],[96901.0,0.09584922],[96899.0,0.01032]],[[96924.0,0.08770583],[96925.0,0.09288],[96933.0,0.010317],[96934.0,0.002],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435329729,[[96910.0,0.010319],[96907.0,0.15530244],[96906.0,0.09323076],[96904.0,0.09584922],[96903.0,0.01039421]],[[96924.0,0.08770583],[96925.0,0.09288],[96933.0,0.010317],[96934.0,0.002],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435329926,[[96912.0,0.010319],[96906.0,0.09323076],[96904.0,0.09584922],[96903.0,0.01039421],[86141.0,0.085]],[[96924.0,0.08770583],[96925.0,0.09288],[96931.0,0.010317],[96934.0,0.005],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435330128,[[96914.0,0.010319],[96906.0,0.09323076],[96904.0,0.09584922],[96903.0,0.01039421],[96874.0,0.2032]],[[96924.0,0.08770583],[96925.0,0.09288],[96934.0,0.005],[96935.0,0.010317],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435330329,[[96911.0,0.010319],[96908.0,0.09323076],[96907.0,0.15556241],[96904.0,0.09584922],[96903.0,0.01039421]],[[96924.0,0.08770583],[96925.0,0.09288],[96933.0,0.010317],[96934.0,0.005],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435330743,[[96911.0,0.010319],[96908.0,0.09323076],[96905.0,0.15556241],[96904.0,0.09584922],[96903.0,0.01039421]],[[96924.0,0.09270583],[96925.0,0.09288],[96933.0,0.010317],[96936.0,0.00015475],[96981.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435330929,[[96911.0,0.010319],[96908.0,0.09323076],[96904.0,0.09584922],[96903.0,0.01039421],[86144.0,0.06844997]],[[96924.0,0.005],[96925.0,0.09288],[96933.0,0.010317],[96936.0,0.00015475],[96981.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435331128,[[96911.0,0.010319],[96908.0,0.09323076],[96904.0,0.09584922],[96903.0,0.01039421],[86144.0,0.06844997]],[[96924.0,0.005],[96925.0,0.09288],[96927.0,0.08805387],[96933.0,0.010317],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435331434,[[96911.0,0.010319],[96908.0,0.09323076],[96904.0,0.09584922],[96903.0,0.01039421],[96885.0,0.3059789]],[[96925.0,0.09288],[96927.0,0.08805387],[96933.0,0.010317],[96936.0,0.00015475],[97016.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435331638,[[96911.0,0.010319],[96908.0,0.09323076],[96904.0,0.09584922],[96903.0,0.01039421],[96885.0,0.3059789]],[[96924.0,0.005],[96925.0,0.09288],[96927.0,0.08805387],[96933.0,0.010317],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435331835,[[96911.0,0.010319],[96908.0,0.09323076],[96903.0,0.01039421],[96885.0,0.3059789],[86061.0,0.085]],[[96923.0,0.08777459],[96924.0,0.005],[96925.0,0.09288],[96931.0,0.010317],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435332041,[[96911.0,0.010319],[96908.0,0.09323076],[96903.0,0.01039421],[96900.0,0.09584922],[96885.0,0.1208]],[[96923.0,0.08777459],[96924.0,0.005],[96925.0,0.09288],[96931.0,0.010317],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435332842,[[96911.0,0.010319],[96908.0,0.09323076],[96903.0,0.01039421],[96902.0,0.09584922],[96885.0,0.1208]],[[96923.0,0.08777459],[96924.0,0.005],[96925.0,0.09288],[96931.0,0.010317],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435333138,[[96913.0,0.010319],[96911.0,0.001],[96908.0,0.09323076],[96903.0,0.01039421],[96902.0,0.09584922]],[[96923.0,0.08777459],[96924.0,0.006],[96925.0,0.09288],[96934.0,0.010317],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435333334,[[96913.0,0.010319],[96911.0,0.001],[96908.0,0.09323076],[96905.0,0.09584922],[96903.0,0.01039421]],[[96924.0,0.006],[96925.0,0.09288],[96927.0,0.08777459],[96934.0,0.010317],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435333641,[[96913.0,0.010319],[96911.0,0.001],[96908.0,0.09323076],[96905.0,0.09584922],[96903.0,0.01039421]],[[96924.0,0.006],[96925.0,0.09288],[96927.0,0.08777459],[96932.0,0.010317],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435333839,[[96914.0,0.10354976],[96911.0,0.001],[96904.0,0.01032],[96903.0,0.01039421],[86144.0,0.06844997]],[[96924.0,0.006],[96931.0,0.08772662],[96935.0,0.010317],[96936.0,0.00015475],[96989.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435334039,[[96916.0,0.09323076],[96911.0,0.09684922],[96904.0,0.01032],[96903.0,0.01039421],[86144.0,0.06844997]],[[96923.0,0.09888],[96935.0,0.08772662],[96936.0,0.00015475],[96939.0,0.010316],[96940.0,0.4626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435334445,[[96916.0,0.09323076],[96911.0,0.09684922],[96904.0,0.01032],[96903.0,0.01039421],[96884.0,0.010322]],[[96923.0,0.09888],[96932.0,0.08772662],[96936.0,0.00015475],[96939.0,0.010316],[96940.0,0.4626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435334746,[[96916.0,0.09323076],[96911.0,0.09584922],[96904.0,0.01032],[96903.0,0.01039421],[96884.0,0.010322]],[[96923.0,0.09288],[96932.0,0.08772662],[96936.0,0.00015475],[96939.0,0.010316],[96940.0,0.4626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435335039,[[96916.0,0.09323076],[96913.0,0.001],[96911.0,0.09584922],[96904.0,0.01032],[96903.0,0.01039421]],[[96923.0,0.09288],[96924.0,0.006],[96932.0,0.08772662],[96936.0,0.00015475],[96939.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435335245,[[96916.0,0.09323076],[96913.0,0.001],[96908.0,0.09584922],[96904.0,0.01032],[96903.0,0.01039421]],[[96923.0,0.09288],[96924.0,0.006],[96932.0,0.08772662],[96936.0,0.00015475],[96939.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435335443,[[96918.0,0.010318],[96916.0,0.09323076],[96913.0,0.001],[96908.0,0.09584922],[96904.0,0.01032]],[[96923.0,0.09288],[96924.0,0.006],[96932.0,0.08772662],[96936.0,0.00015475],[96939.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435335826,[[96892.0,0.09584922],[96883.0,0.00011698],[96876.0,0.010323],[96875.0,0.81350315],[96863.0,0.010324]],[[96918.0,0.07587847],[96919.0,0.00181961],[96923.0,0.09288],[96924.0,0.006],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435336136,[[96905.0,0.01032],[96894.0,0.010321],[96893.0,0.15497792],[96892.0,0.10812561],[96890.0,0.09288]],[[96919.0,0.00181961],[96923.0,0.09288],[96924.0,0.006],[96936.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435336137,[[96905.0,0.01032],[96894.0,0.010321],[96893.0,0.15497792],[96892.0,0.10812561],[96890.0,0.09288]],[[96915.0,0.07603322],[96919.0,0.00181961],[96923.0,0.09288],[96924.0,0.006],[96925.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435336336,[[96902.0,0.01032],[96894.0,0.10617022],[96893.0,0.15497792],[96892.0,0.01227639],[96890.0,0.09288]],[[96915.0,0.07603322],[96919.0,0.00181961],[96923.0,0.103198],[96924.0,0.006],[96981.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435336543,[[96902.0,0.01032],[96894.0,0.10617022],[96892.0,0.01227639],[96890.0,0.09288],[96886.0,0.131122]],[[96915.0,0.07603322],[96919.0,0.00181961],[96923.0,0.103198],[96924.0,0.006],[96981.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435337052,[[96902.0,0.01032],[96894.0,0.10617022],[96892.0,0.01227639],[96890.0,0.09288],[96886.0,0.131122]],[[96915.0,0.07603322],[96919.0,0.00181961],[96923.0,0.106198],[96981.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435337053,[[96902.0,0.01032],[96894.0,0.10617022],[96892.0,0.01227639],[96890.0,0.09288],[96886.0,0.131122]],[[96915.0,0.07603322],[96919.0,0.00181961],[96923.0,0.106198],[96981.0,0.07356492],[97019.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435337344,[[96902.0,0.01032],[96894.0,0.09584922],[96892.0,0.01227639],[96890.0,0.09288],[96886.0,0.131122]],[[96915.0,0.07603322],[96919.0,0.00181961],[96921.0,0.010318],[96923.0,0.09588],[97019.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435337345,[[96902.0,0.01032],[96894.0,0.09584922],[96892.0,0.01227639],[96890.0,0.09288],[96886.0,0.131122]],[[96915.0,0.07603322],[96919.0,0.00181961],[96921.0,0.010318],[96923.0,0.09588],[96968.0,0.154768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435337735,[[96902.0,0.002],[96901.0,0.01032],[96894.0,0.09584922],[96892.0,0.01227639],[96890.0,0.09288]],[[96915.0,0.07803322],[96919.0,0.01213761],[96923.0,0.09288],[96931.0,0.010317],[96968.0,0.154768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435337940,[[96902.0,0.002],[96898.0,0.010321],[96895.0,0.09323076],[96894.0,0.09584922],[96892.0,0.01227639]],[[96915.0,0.07803322],[96919.0,0.01213761],[96923.0,0.09288],[96931.0,0.010317],[96968.0,0.154768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435338242,[[96902.0,0.002],[96899.0,0.010321],[96895.0,0.09323076],[96892.0,0.01227639],[96890.0,0.09584922]],[[96915.0,0.07803322],[96919.0,0.00181961],[96920.0,0.010318],[96923.0,0.09288],[96931.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435338928,[[96902.0,0.002],[96899.0,0.010321],[96895.0,0.09323076],[96892.0,0.01227639],[96890.0,0.09584922]],[[96915.0,0.07803322],[96919.0,0.00181961],[96923.0,0.09288],[96931.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435338929,[[96902.0,0.002],[96899.0,0.010321],[96895.0,0.09323076],[96892.0,0.01227639],[96890.0,0.09584922]],[[96915.0,0.07803322],[96918.0,0.010319],[96919.0,0.00181961],[96923.0,0.09288],[96931.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435339130,[[96902.0,0.002],[96896.0,0.010321],[96895.0,0.09323076],[96892.0,0.01227639],[96890.0,0.17716228]],[[96915.0,0.07803322],[96918.0,0.010319],[96919.0,0.00181961],[96923.0,0.09288],[96931.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435339337,[[96895.0,0.09323076],[96893.0,0.010321],[96892.0,0.01227639],[96890.0,0.17716228],[96886.0,0.1208]],[[96913.0,0.07738432],[96914.0,0.010319],[96915.0,0.00015475],[96919.0,0.00181961],[96923.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435339534,[[96902.0,0.001],[96895.0,0.09323076],[96893.0,0.010321],[96892.0,0.01227639],[96890.0,0.17716228]],[[96913.0,0.07738432],[96915.0,0.00615475],[96919.0,0.00181961],[96923.0,0.09288],[96979.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435339741,[[96902.0,0.001],[96895.0,0.09323076],[96892.0,0.02259739],[96890.0,0.17716228]],[[96913.0,0.07738432],[96915.0,0.00615475],[96919.0,0.00181961],[96923.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435339742,[[96902.0,0.001],[96895.0,0.09323076],[96892.0,0.02259739],[96890.0,0.17716228],[96882.0,0.1208]],[[96911.0,0.07738432],[96913.0,0.010319],[96915.0,0.00615475],[96919.0,0.00181961],[96923.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435340038,[[96902.0,0.001],[96895.0,0.09323076],[96894.0,0.010321],[96892.0,0.01227639],[96890.0,0.17716228]],[[96911.0,0.07738432],[96913.0,0.010319],[96915.0,0.00615475],[96919.0,0.00181961],[96923.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435340238,[[96902.0,0.001],[96895.0,0.09323076],[96894.0,0.010321],[96892.0,0.01227639],[96890.0,0.09584922]],[[96911.0,0.07738432],[96912.0,0.09288],[96913.0,0.010319],[96915.0,0.00715475],[96919.0,0.00181961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435340438,[[96902.0,0.001],[96894.0,0.010321],[96892.0,0.01227639],[96890.0,0.09584922]],[[96911.0,0.07738432],[96912.0,0.09288],[96913.0,0.010319],[96915.0,0.00715475],[96919.0,0.00181961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435340439,[[96902.0,0.001],[96894.0,0.010321],[96892.0,0.01227639],[96889.0,0.09424946],[96886.0,0.09523352]],[[96911.0,0.07738432],[96912.0,0.09288],[96913.0,0.010319],[96915.0,0.00757086],[96989.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435340638,[[96894.0,0.010321],[96892.0,0.01227639],[96889.0,0.09424946],[96886.0,0.09523352],[86216.0,0.05]],[[96911.0,0.07738432],[96912.0,0.09288],[96913.0,0.010319],[96915.0,0.00757086],[96989.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435340933,[[96902.0,0.001],[96894.0,0.010321],[96892.0,0.01227639],[96889.0,0.09424946],[96886.0,0.09523352]],[[96911.0,0.07738432],[96912.0,0.09288],[96913.0,0.010319],[96915.0,0.00057086],[96975.0,0.09940726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435341138,[[96893.0,0.010321],[96892.0,0.01227639],[96884.0,0.09424946],[96882.0,0.09523352],[96833.0,0.09749889]],[[96911.0,0.09370332],[96912.0,0.09288],[96915.0,0.00015475],[96940.0,0.5202007],[96975.0,0.09940726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435341337,[[96893.0,0.010321],[96892.0,0.01227639],[96884.0,0.09424946],[96882.0,0.09523352],[96833.0,0.09749889]],[[96911.0,0.09370332],[96912.0,0.09288],[96915.0,0.00015475],[96940.0,0.5202007],[96950.0,0.01195133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435341534,[[96893.0,0.16510239],[96892.0,0.01227639],[96884.0,0.09424946],[96882.0,0.09523352],[96833.0,0.09749889]],[[96909.0,0.07556184],[96911.0,0.016319],[96912.0,0.09288],[96915.0,0.00015475],[96940.0,0.5202007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435341736,[[96893.0,0.16510239],[96892.0,0.01227639],[96884.0,0.09424946],[96882.0,0.09523352],[96867.0,0.88621982]],[[96909.0,0.07556184],[96911.0,0.016319],[96912.0,0.09288],[96915.0,0.00015475],[96940.0,0.5202007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435342141,[[96893.0,0.16510239],[96892.0,0.01227639],[96886.0,0.08205116],[96884.0,0.09424946],[96882.0,0.09523352]],[[96909.0,0.07556184],[96911.0,0.016319],[96912.0,0.09288],[96915.0,0.00015475],[96940.0,0.5202007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435342339,[[96893.0,0.16510239],[96892.0,0.01227639],[96884.0,0.09424946],[96883.0,0.00011698],[96882.0,0.09523352]],[[96909.0,0.07556184],[96911.0,0.016319],[96912.0,0.09288],[96915.0,0.00015475],[96940.0,0.5202007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435342641,[[96893.0,0.16510239],[96892.0,0.01227639],[96884.0,0.09424946],[96883.0,0.00011698],[96882.0,0.09523352]],[[96909.0,0.07556184],[96911.0,0.010319],[96912.0,0.09288],[96915.0,0.00015475],[96940.0,0.5202007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435342845,[[96893.0,0.15478139],[96892.0,0.01227639],[96890.0,0.010321],[96884.0,0.09424946],[96883.0,0.00011698]],[[96909.0,0.08588184],[96911.0,0.007],[96912.0,0.09288],[96915.0,0.00015475],[96921.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435343035,[[96893.0,0.15478139],[96892.0,0.02259739],[96884.0,0.09424946],[96883.0,0.00011698],[96879.0,0.09288]],[[96909.0,0.07522143],[96911.0,0.007],[96912.0,0.103199],[96915.0,0.00015475],[96921.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435343235,[[96894.0,0.010321],[96893.0,0.15478139],[96892.0,0.01227639],[96884.0,0.09424946],[96883.0,0.00011698]],[[96909.0,0.07522143],[96911.0,0.007],[96912.0,0.103199],[96915.0,0.00015475],[96921.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435343435,[[96894.0,0.010321],[96893.0,0.15478139],[96892.0,0.01227639],[96884.0,0.09424946],[96883.0,0.00011698]],[[96909.0,0.07522143],[96912.0,0.103199],[96915.0,0.00015475],[96921.0,0.010318],[100000.0,1.05945678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435343638,[[96894.0,0.010321],[96892.0,0.01227639],[96884.0,0.09424946],[96883.0,0.00011698],[86247.0,0.00015619]],[[96909.0,0.08222143],[96912.0,0.103199],[96915.0,0.00015475],[96921.0,0.010318],[100000.0,1.05945678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435343937,[[96892.0,0.01227639],[96890.0,0.010321],[96884.0,0.09424946],[96883.0,0.00011698],[96826.0,0.2962862]],[[96909.0,0.09254143],[96912.0,0.09288],[96915.0,0.00015475],[96921.0,0.010318],[96973.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435344245,[[96893.0,0.15433728],[96890.0,0.010321],[96884.0,0.09424946],[96883.0,0.00011698],[96878.0,0.09305864]],[[96909.0,0.08554143],[96912.0,0.09288],[96915.0,0.00015475],[96921.0,0.010318],[96950.0,0.06352933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435344537,[[96892.0,0.010321],[96891.0,0.15433728],[96884.0,0.09424946],[96883.0,0.00011698],[96882.0,0.010322]],[[96909.0,0.08122143],[96910.0,0.010319],[96912.0,0.09288],[96915.0,0.00015475],[96921.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435344737,[[96892.0,0.010321],[96884.0,0.09424946],[96883.0,0.00011698],[96882.0,0.010322]],[[96909.0,0.08122143],[96910.0,0.010319],[96912.0,0.09288],[96915.0,0.00015475],[96921.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435344738,[[96892.0,0.010321],[96884.0,0.09424946],[96883.0,0.08274859],[96862.0,0.898364],[96451.0,0.4444294]],[[96909.0,0.08122143],[96910.0,0.010319],[96912.0,0.09288],[96915.0,0.00015475],[96921.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435344942,[[96889.0,0.010322],[96885.0,0.15491643],[96884.0,0.09424946],[96883.0,0.00011698],[96863.0,0.1851789]],[[96907.0,0.07556301],[96908.0,0.01032],[96909.0,0.006],[96912.0,0.09288],[96915.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435345136,[[96889.0,0.010322],[96884.0,0.09424946],[96883.0,0.00011698],[96872.0,0.010323],[96863.0,0.1851789]],[[96907.0,0.07556301],[96908.0,0.01032],[96909.0,0.006],[96912.0,0.09288],[96915.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435345336,[[96889.0,0.01215179],[96884.0,0.09424946],[96883.0,0.00011698],[96881.0,0.010322],[96863.0,0.1851789]],[[96907.0,0.07556301],[96909.0,0.006],[96912.0,0.09288],[96915.0,0.00015475],[96931.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435345537,[[96884.0,0.09424946],[96883.0,0.00011698],[96881.0,0.010322],[96864.0,0.1208],[96863.0,0.1851789]],[[96907.0,0.07556301],[96909.0,0.006],[96912.0,0.09288],[96915.0,0.00015475],[96931.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435345836,[[96884.0,0.09424946],[96883.0,0.00011698],[96864.0,0.1208],[96863.0,0.1851789]],[[96907.0,0.07556301],[96909.0,0.006],[96912.0,0.09288],[96915.0,0.00015475],[96931.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435345837,[[96890.0,0.010321],[96885.0,0.15470513],[96884.0,0.10636508],[96883.0,0.00011698],[96872.0,0.010323]],[[96907.0,0.07556301],[96909.0,0.01632],[96912.0,0.09288],[96915.0,0.00015475],[96921.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435346040,[[96887.0,0.010322],[96885.0,0.15470513],[96884.0,0.10636508],[96883.0,0.00011698],[96872.0,0.010323]],[[96907.0,0.08588301],[96909.0,0.006],[96912.0,0.09288],[96915.0,0.00015475],[96921.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435346241,[[96890.0,0.010321],[96884.0,0.10636508],[96883.0,0.00011698],[96872.0,0.010323],[86216.0,0.05]],[[96907.0,0.07556301],[96910.0,0.010319],[96912.0,0.09288],[96915.0,0.00015475],[96921.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435346436,[[96890.0,0.010321],[96888.0,0.15470513],[96884.0,0.01211562],[96883.0,0.00011698],[96878.0,0.18520068]],[[96907.0,0.07556301],[96908.0,0.01032],[96909.0,0.007],[96912.0,0.09288],[96915.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435346640,[[96886.0,0.15470513],[96885.0,0.15470513],[96884.0,0.02243762],[96883.0,0.00011698],[96882.0,0.09214204]],[[96905.0,0.07566833],[96909.0,0.007],[96912.0,0.09288],[96915.0,0.00015475],[96916.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435346847,[[96884.0,0.01211562],[96883.0,0.01043898],[96882.0,0.09214204],[96877.0,0.09305864],[96869.0,0.09288]],[[96902.0,0.07566833],[96904.0,0.01032],[96909.0,0.007],[96912.0,0.09288],[96915.0,0.18947475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435347044,[[96883.0,0.01043898],[96882.0,0.09214204],[96877.0,0.09305864],[96869.0,0.09288],[96842.0,0.4439326]],[[96900.0,0.07566833],[96901.0,0.09288],[96904.0,0.01032],[96909.0,0.007],[96915.0,0.18947475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435347246,[[96885.0,0.15409377],[96883.0,0.00011698],[96882.0,0.10246404],[96877.0,0.09305864],[96869.0,0.09288]],[[96900.0,0.08598833],[96901.0,0.09288],[96907.0,0.007],[96915.0,0.18947475],[96951.0,0.02668482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435347447,[[96884.0,0.15409377],[96883.0,0.00011698],[96882.0,0.10246404],[96877.0,0.09305864],[96869.0,0.09288]],[[96900.0,0.08598833],[96901.0,0.09288],[96907.0,0.007],[96915.0,0.18947475],[96951.0,0.02668482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435347637,[[96884.0,0.010322],[96883.0,0.00011698],[96882.0,0.09214204],[96877.0,0.09305864],[96869.0,0.09288]],[[96900.0,0.07566833],[96901.0,0.09288],[96903.0,0.01032],[96907.0,0.007],[96915.0,0.18947475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435347838,[[96884.0,0.01197482],[96883.0,0.00011698],[96882.0,0.09214204],[96877.0,0.09305864],[96869.0,0.09288]],[[96900.0,0.07566833],[96901.0,0.1032],[96907.0,0.007],[96915.0,0.18947475],[97025.0,0.294459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435348035,[[96884.0,0.15586951],[96883.0,0.00011698],[96882.0,0.09214204],[96878.0,0.010323],[96877.0,0.09305864]],[[96897.0,0.08625068],[96901.0,0.09288],[96902.0,0.005],[96910.0,0.010319],[96915.0,0.18947475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435348642,[[96884.0,0.15586951],[96883.0,0.00011698],[96882.0,0.09214204],[96878.0,0.010323],[96874.0,0.09305864]],[[96897.0,0.08625068],[96901.0,0.09288],[96902.0,0.005],[96910.0,0.010319],[96915.0,0.18947475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435348840,[[96884.0,0.15586951],[96883.0,0.00011698],[96878.0,0.010323],[96877.0,0.09214204],[96874.0,0.09305864]],[[96897.0,0.08625068],[96901.0,0.09288],[96902.0,0.005],[96910.0,0.010319],[96915.0,0.18947475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435349150,[[96884.0,0.16762972],[96883.0,0.00011698],[96878.0,0.010323],[96877.0,0.09214204],[96874.0,0.09305864]],[[96897.0,0.07592968],[96900.0,0.01032],[96901.0,0.09288],[96902.0,0.005],[96910.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435349552,[[96884.0,0.01176021],[96883.0,0.00011698],[96877.0,0.10246504],[96874.0,0.09305864],[96853.0,1.0732989]],[[96897.0,0.07592968],[96898.0,0.010321],[96900.0,0.007],[96901.0,0.09288],[96910.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435349748,[[96883.0,0.00011698],[96877.0,0.10246504],[96874.0,0.09305864],[96853.0,0.88812],[96851.0,0.1851789]],[[96897.0,0.07592968],[96898.0,0.010321],[96900.0,0.007],[96901.0,0.09288],[96910.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435349947,[[96883.0,0.00011698],[96881.0,0.010322],[96877.0,0.09214204],[96874.0,0.09305864],[96867.0,0.010324]],[[96897.0,0.07592968],[96898.0,0.010321],[96900.0,0.007],[96901.0,0.09288],[96910.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435350148,[[96883.0,0.00011698],[96877.0,0.09214204],[96874.0,0.10338164],[96868.0,0.09288],[96867.0,0.010324]],[[96897.0,0.07592968],[96900.0,0.007],[96901.0,0.09288],[96931.0,0.010317],[96948.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435350348,[[96883.0,0.00011698],[96877.0,0.09214204],[96874.0,0.09305864],[96868.0,0.09288],[96867.0,0.010324]],[[96897.0,0.08192968],[96901.0,0.1032],[96919.0,0.010319],[96948.0,0.010315],[99950.0,0.0098235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435350549,[[96881.0,0.010322],[96871.0,0.09214204],[96868.0,0.09288],[96867.0,0.10338264],[96852.0,1.08317564]],[[96897.0,0.08192968],[96899.0,0.010321],[96901.0,0.09288],[96911.0,0.010319],[96925.0,0.05557847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435350749,[[96881.0,0.02218469],[96871.0,0.09214204],[96870.0,0.09305864],[96868.0,0.09288],[96867.0,0.010324]],[[96897.0,0.08192968],[96899.0,0.01047575],[96901.0,0.09288],[96911.0,0.010319],[96915.0,0.18932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435350944,[[96881.0,0.01186269],[96878.0,0.010323],[96875.0,0.15461732],[96871.0,0.09214204],[96870.0,0.09305864]],[[96897.0,0.09225068],[96899.0,0.00015475],[96901.0,0.09288],[96911.0,0.010319],[96915.0,0.18932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435351150,[[96878.0,0.010323],[96871.0,0.09214204],[96870.0,0.09305864],[96866.0,0.08298465],[96865.0,0.09288]],[[96894.0,0.07634762],[96895.0,0.010321],[96897.0,0.007],[96899.0,0.00015475],[96901.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435351352,[[96872.0,0.010323],[96861.0,0.09305864],[96858.0,0.010325],[96855.0,0.09288],[96843.0,0.010326]],[[96886.0,0.05401484],[96887.0,0.01251174],[96894.0,0.010321],[96897.0,0.007],[96899.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435351656,[[96872.0,0.16494032],[96871.0,0.16650533],[96868.0,0.15461732],[96867.0,0.15461732],[96866.0,0.15461732]],[[96884.0,0.05401484],[96885.0,0.0929817],[96887.0,0.01251174],[96895.0,0.010321],[96897.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435351851,[[96875.0,0.010323],[96872.0,0.15461732],[96871.0,0.16650533],[96868.0,0.15461732],[96867.0,0.15461732]],[[96884.0,0.05401484],[96885.0,0.0929817],[96887.0,0.01251174],[96897.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435351852,[[96875.0,0.010323],[96872.0,0.15461732],[96871.0,0.16650533],[96868.0,0.15461732],[96867.0,0.15461732]],[[96884.0,0.05401484],[96885.0,0.0929817],[96887.0,0.01251174],[96897.0,0.007],[96916.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435352042,[[96872.0,0.010323],[96871.0,0.01188801],[96843.0,0.010326],[96811.0,0.3064],[96788.0,0.1713]],[[96884.0,0.05401484],[96885.0,0.0929817],[96887.0,0.01251174],[96895.0,0.010321],[96897.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435352241,[[96872.0,0.010323],[96871.0,0.01188801],[96843.0,0.010326],[96839.0,0.1851789],[96811.0,0.3064]],[[96884.0,0.05401484],[96885.0,0.0929817],[96893.0,0.01172622],[96895.0,0.010321],[96897.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435352546,[[96873.0,0.15491632],[96872.0,0.010323],[96871.0,0.01188801],[96843.0,0.010326],[96839.0,0.1851789]],[[96884.0,0.05401484],[96885.0,0.0929817],[96893.0,0.01172622],[96895.0,0.010321],[96939.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435352751,[[96873.0,0.15491632],[96872.0,0.010323],[96871.0,0.01188801],[96843.0,0.010326],[96839.0,0.1851789]],[[96884.0,0.05401484],[96885.0,0.0929817],[96893.0,0.01172622],[96895.0,0.010321],[96897.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435353052,[[96873.0,0.15491632],[96872.0,0.010323],[96871.0,0.01188801],[96857.0,0.08299236],[96843.0,0.010326]],[[96884.0,0.05401484],[96885.0,0.0929817],[96893.0,0.02204722],[96897.0,0.006],[96906.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435353248,[[96877.0,0.09214204],[96876.0,0.09305864],[96873.0,0.15491632],[96871.0,0.01188801],[96863.0,0.010324]],[[96885.0,0.0001017],[96896.0,0.05395926],[96897.0,0.006],[96900.0,0.01032],[96905.0,0.01230053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435353464,[[96879.0,0.09214204],[96878.0,0.010323],[96876.0,0.09305864],[96873.0,0.15491632],[96871.0,0.01188801]],[[96884.0,0.0929817],[96896.0,0.05395926],[96900.0,0.28836],[96905.0,0.01230053],[96957.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435353652,[[96879.0,0.09214204],[96878.0,0.010323],[96876.0,0.09305864],[96871.0,0.01188801],[86178.0,4e-05]],[[96884.0,0.0929817],[96896.0,0.05395926],[96900.0,0.28836],[96905.0,0.01230053],[96957.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435353854,[[96879.0,0.09214204],[96878.0,0.010323],[96876.0,0.09305864],[96871.0,0.01188801],[96839.0,0.1851789]],[[96884.0,0.0929817],[96896.0,0.05395926],[96900.0,0.28836],[96905.0,0.01230053],[96957.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435354054,[[96876.0,0.010323],[96873.0,0.09214204],[96872.0,0.09305864],[96871.0,0.01188801],[96839.0,0.1851789]],[[96884.0,0.0929817],[96893.0,0.05365492],[96898.0,0.010321],[96900.0,0.28939839],[96957.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435354361,[[96876.0,0.010323],[96873.0,0.09214204],[96872.0,0.09305864],[96871.0,0.01188801],[96839.0,0.1851789]],[[96884.0,0.0919817],[96893.0,0.05365492],[96898.0,0.010321],[96900.0,0.28939839],[96957.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435354649,[[96876.0,0.010323],[96871.0,0.01188801],[96839.0,0.1851789]],[[96884.0,0.0919817],[96893.0,0.05365492],[96898.0,0.010321],[96900.0,0.28939839],[96957.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435354650,[[96876.0,0.09214204],[96875.0,0.09305864],[96871.0,0.01188801],[96869.0,0.010324],[96846.0,0.051633]],[[96897.0,0.05365492],[96900.0,0.01135839],[96920.0,0.010318],[96931.0,0.010317],[96948.0,0.09800552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435354855,[[96881.0,0.09214204],[96878.0,0.09305864],[96871.0,0.01188801],[96869.0,0.010324],[96791.0,0.051662]],[[96896.0,0.09288],[96901.0,0.05365492],[96907.0,0.37330669],[96920.0,0.010318],[96923.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435355052,[[96881.0,0.09214204],[96879.0,0.010323],[96878.0,0.09305864],[96871.0,0.01188801],[96869.0,0.010324]],[[96896.0,0.09288],[96898.0,0.05365492],[96902.0,0.01032],[96907.0,0.37330669],[96915.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435355355,[[96881.0,0.09214204],[96879.0,0.010323],[96874.0,0.09305864],[96872.0,0.15552365],[96871.0,0.01188801]],[[96896.0,0.14653492],[96902.0,0.02106669],[96907.0,0.36256],[96915.0,0.010319],[96955.0,0.10620216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435355546,[[96879.0,0.010323],[96876.0,0.09214204],[96874.0,0.09305864],[96871.0,0.01188801],[96841.0,0.1851789]],[[96895.0,0.05365492],[96896.0,0.09288],[96900.0,0.01032],[96902.0,0.01074669],[96907.0,0.36256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435355746,[[96879.0,0.010323],[96876.0,0.09214204],[96874.0,0.09305864],[96871.0,0.01188801],[96841.0,0.1851789]],[[96884.0,0.004],[96895.0,0.05365492],[96896.0,0.09288],[96900.0,0.01032],[96902.0,0.01074669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435355942,[[96874.0,0.010323],[96871.0,0.01188801],[96868.0,0.09214204],[96841.0,0.1851789],[96840.0,0.05775434]],[[96884.0,0.0580234],[96893.0,0.01034427],[96895.0,0.010321],[96896.0,0.09288],[96910.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435356150,[[96876.0,0.010323],[96871.0,0.01188801],[96870.0,0.09214204],[96867.0,0.09305864],[96864.0,0.010324]],[[96884.0,0.004],[96890.0,0.0540234],[96892.0,0.01034427],[96896.0,0.09288],[96899.0,0.01047575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435356649,[[96858.0,0.18520068],[96854.0,0.010325],[96852.0,0.09288],[96839.0,0.010327],[96829.0,0.1208]],[[96881.0,0.0540234],[96882.0,0.01034427],[96883.0,0.09288],[96890.0,0.010322],[96896.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435356846,[[96869.0,0.010324],[96859.0,0.09214204],[96858.0,0.09305864],[96855.0,0.1208],[96854.0,0.010325]],[[96879.0,0.00015483],[96881.0,0.0540234],[96882.0,0.01034427],[96883.0,0.09288],[96890.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435357050,[[96861.0,0.09214204],[96860.0,0.25896837],[96858.0,0.2609591],[96855.0,0.1208],[96854.0,0.010325]],[[96879.0,0.00015483],[96881.0,0.0540234],[96882.0,0.01034427],[96883.0,0.09288],[96893.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435357249,[[96868.0,0.010324],[96861.0,0.09214204],[96858.0,0.1052112],[96855.0,0.1208],[96854.0,0.010325]],[[96879.0,0.00015483],[96881.0,0.0540234],[96883.0,0.09288],[96888.0,0.00984332],[96893.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435357451,[[96858.0,0.1052112],[96855.0,0.1208],[96854.0,0.010325]],[[96879.0,0.00015483],[96881.0,0.0540234],[96883.0,0.09288],[96888.0,0.00984332],[96893.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435357452,[[96862.0,0.24788994],[96858.0,0.1052112],[96855.0,0.1208],[96854.0,0.010325],[96827.0,0.010328]],[[96879.0,0.00015483],[96881.0,0.0540234],[96883.0,0.09288],[96884.0,0.004],[96888.0,0.02016532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435357650,[[96869.0,0.010324],[96862.0,0.09214204],[96858.0,0.1052112],[96855.0,0.1208],[96854.0,0.010325]],[[96879.0,0.00015483],[96881.0,0.0540234],[96883.0,0.09288],[96884.0,0.004],[96888.0,0.00984332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435357853,[[96869.0,0.010324],[96863.0,0.15432164],[96862.0,0.09214204],[96861.0,0.09305864],[96859.0,0.15432164]],[[96879.0,0.00015483],[96881.0,0.0540234],[96883.0,0.09288],[96884.0,0.004],[96888.0,0.00984332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435358155,[[96869.0,0.010324],[96862.0,0.09214204],[96861.0,0.09305864],[86247.0,0.00015619],[86222.0,0.085]],[[96879.0,0.00015483],[96881.0,0.0540234],[96883.0,0.09288],[96884.0,0.004],[96888.0,0.00984332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435358549,[[96869.0,0.010324],[96862.0,0.09214204],[96857.0,0.09305864],[86247.0,0.00015619],[86222.0,0.085]],[[96879.0,0.0564473],[96883.0,0.09288],[96884.0,0.004],[96888.0,0.00984332],[96891.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435358751,[[96862.0,0.09214204],[96857.0,0.09305864],[96834.0,0.37164],[96833.0,0.1851789],[86247.0,0.00015619]],[[96879.0,0.0564473],[96883.0,0.09288],[96888.0,0.00984332],[96891.0,0.010321],[96985.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435358952,[[96862.0,0.18520068],[96861.0,0.001],[96834.0,0.37164],[96833.0,0.1851789],[86247.0,0.00015619]],[[96879.0,0.00215483],[96883.0,0.14917247],[96888.0,0.00984332],[96894.0,0.010321],[96927.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435359245,[[96871.0,0.010323],[96867.0,0.09214204],[96863.0,0.15541017],[96862.0,0.09305864],[96861.0,0.001]],[[96879.0,0.00215483],[96883.0,0.14917247],[96888.0,0.00984332],[96894.0,0.010321],[96927.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435359660,[[96871.0,0.010323],[96869.0,0.001],[96867.0,0.09214204],[96865.0,0.09305864],[86222.0,0.085]],[[96879.0,0.00215483],[96883.0,0.09288],[96886.0,0.05629247],[96888.0,0.00984332],[96894.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435359853,[[96871.0,0.010323],[96869.0,0.001],[96867.0,0.09214204],[96865.0,0.09305864],[96855.0,0.20135793]],[[96879.0,0.00215483],[96883.0,0.09288],[96886.0,0.05629247],[96888.0,0.00984332],[96894.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435360162,[[96871.0,0.010323],[96869.0,0.001],[96867.0,0.09214204],[96865.0,0.09305864],[96855.0,0.08055793]],[[96879.0,0.00215483],[96883.0,0.09288],[96886.0,0.05629247],[96888.0,0.00984332],[96894.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435360354,[[96868.0,0.010324],[96867.0,0.09214204],[96865.0,0.09305864],[96855.0,0.08055793],[96831.0,0.84047174]],[[96879.0,0.00015483],[96883.0,0.09288],[96886.0,0.05629247],[96888.0,0.00984332],[96894.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435360553,[[96871.0,0.001],[96868.0,0.010324],[96867.0,0.09214204],[96865.0,0.09305864],[96855.0,0.08055793]],[[96879.0,0.00215483],[96883.0,0.09288],[96886.0,0.05629247],[96888.0,0.00984332],[96894.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435360859,[[96871.0,0.001],[96868.0,0.010324],[96867.0,0.09214204],[96865.0,0.09305864],[96855.0,0.08055793]],[[96879.0,0.00215483],[96883.0,0.09288],[96886.0,0.05629247],[96888.0,0.00984332],[96892.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435361559,[[96864.0,0.010324],[96860.0,0.09214204],[96857.0,0.09305864],[96823.0,0.2407326],[96778.0,0.1713]],[[96879.0,0.05928227],[96883.0,0.09288],[96888.0,0.00984332],[96890.0,0.010322],[96903.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435361760,[[96864.0,0.010324],[96860.0,0.09214204],[96857.0,0.09305864],[96853.0,0.21372],[96836.0,0.55652]],[[96879.0,0.05928227],[96883.0,0.09288],[96888.0,0.00984332],[96890.0,0.010322],[96903.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435361954,[[96868.0,0.001],[96864.0,0.010324],[96860.0,0.09214204],[96859.0,0.15582104],[96857.0,0.09305864]],[[96879.0,0.05928227],[96883.0,0.09288],[96888.0,0.00984332],[96903.0,0.01032],[96948.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435362160,[[96860.0,0.09214204],[96855.0,0.010325],[96854.0,0.09305864],[96853.0,0.09292],[96845.0,0.1208]],[[96879.0,0.05928227],[96880.0,0.010323],[96883.0,0.09288],[96884.0,0.01217031],[96897.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435362362,[[96860.0,0.09214204],[96857.0,0.010325],[96854.0,0.09305864],[96853.0,0.09292],[96845.0,0.1208]],[[96877.0,0.05333265],[96879.0,0.00215483],[96881.0,0.010323],[96883.0,0.09288],[96884.0,0.01217031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435362564,[[96861.0,0.15582104],[96860.0,0.09214204],[96857.0,0.010325],[96854.0,0.09305864],[96853.0,0.09292]],[[96877.0,0.05333265],[96879.0,0.00215483],[96881.0,0.010323],[96883.0,0.09288],[96884.0,0.01217031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435362754,[[96864.0,0.001],[96861.0,0.15582104],[96860.0,0.09214204],[96857.0,0.010325],[96854.0,0.09305864]],[[96877.0,0.05333265],[96879.0,0.01247783],[96883.0,0.09288],[96884.0,0.01217031],[96960.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435363156,[[96864.0,0.001],[96861.0,0.15582104],[96860.0,0.09214204],[96859.0,0.010325],[96854.0,0.09305864]],[[96877.0,0.05333265],[96879.0,0.00215483],[96882.0,0.010322],[96883.0,0.09288],[96884.0,0.01217031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435363356,[[96864.0,0.001],[96861.0,0.15582104],[96860.0,0.09214204],[96856.0,0.010325],[96854.0,0.09305864]],[[96877.0,0.05333265],[96879.0,0.00215483],[96883.0,0.09288],[96884.0,0.01217031],[96891.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435363559,[[96861.0,0.15582104],[96860.0,0.001],[96856.0,0.010325],[96855.0,0.09214204],[96854.0,0.09305864]],[[96875.0,0.05333265],[96876.0,0.010323],[96877.0,0.002],[96879.0,0.00015483],[96880.0,0.01170356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435363765,[[96860.0,0.011325],[96855.0,0.09214204],[96850.0,0.09305864],[96847.0,0.103246],[96830.0,0.43128]],[[96875.0,0.05333265],[96877.0,0.002],[96879.0,0.00015483],[96880.0,0.01170356],[96882.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435364062,[[96860.0,0.011325],[96855.0,0.09214204],[96853.0,0.09305864],[96847.0,0.010326],[96845.0,0.09292]],[[96875.0,0.05333265],[96877.0,0.002],[96879.0,0.00015483],[96880.0,0.01170356],[96882.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435364257,[[96860.0,0.001],[96855.0,0.09214204],[96853.0,0.09305864],[96847.0,0.010326],[96845.0,0.09292]],[[96875.0,0.05333265],[96877.0,0.002],[96879.0,0.00015483],[96880.0,0.01170356],[96882.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435364562,[[96863.0,0.09214204],[96862.0,0.010324],[96861.0,0.09305864],[96860.0,0.001],[96847.0,0.010326]],[[96877.0,0.002],[96879.0,0.00015483],[96881.0,0.05514521],[96882.0,0.010322],[96887.0,0.01240758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435364949,[[96863.0,0.09214204],[96862.0,0.010324],[96861.0,0.09305864],[96847.0,0.010326],[86216.0,0.05]],[[96879.0,0.00015483],[96881.0,0.05514521],[96882.0,0.010322],[96887.0,0.01240758],[99950.0,0.0098235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435365151,[[96863.0,0.09214204],[96862.0,0.010324],[96857.0,0.09305864],[96847.0,0.010326],[96816.0,0.051649]],[[96877.0,0.002],[96879.0,0.00015483],[96881.0,0.05514521],[96882.0,0.010322],[96887.0,0.01240758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435365366,[[96863.0,0.09214204],[96862.0,0.010324],[96857.0,0.09305864],[96847.0,0.010326],[96816.0,0.051649]],[[96877.0,0.05714521],[96879.0,0.00015483],[96887.0,0.01240758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435365367,[[96863.0,0.09214204],[96862.0,0.010324],[96857.0,0.09305864],[96847.0,0.010326],[96816.0,0.051649]],[[96877.0,0.05714521],[96879.0,0.01047783],[96887.0,0.01240758],[96948.0,0.09201844],[99924.0,0.01056329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435365758,[[96863.0,0.09214204],[96862.0,0.010324],[96857.0,0.09305864],[96847.0,0.010326],[96816.0,0.051649]],[[96877.0,0.05514521],[96879.0,0.01047783],[96887.0,0.01240758],[96948.0,0.09201844],[99924.0,0.01056329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435365955,[[96863.0,0.09414204],[96862.0,0.010324],[96857.0,0.09305864],[96847.0,0.010326],[96845.0,0.17574095]],[[96877.0,0.05714521],[96879.0,0.00015483],[96880.0,0.010323],[96887.0,0.01240758],[96948.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435366150,[[96863.0,0.002],[96859.0,0.010325],[96853.0,0.09214204],[96849.0,0.09305864],[96847.0,0.010326]],[[96877.0,0.05714521],[96878.0,0.010323],[96879.0,0.00015483],[96880.0,0.01136392],[96892.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435366354,[[96859.0,0.010325],[96853.0,0.09214204],[96849.0,0.09305864],[96847.0,0.010326],[86216.0,0.05]],[[96877.0,0.06850913],[96878.0,0.010323],[96879.0,0.00015483],[96892.0,0.010321],[96982.0,0.2392479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435366653,[[96853.0,0.09214204],[96849.0,0.09305864],[96847.0,0.010326],[86216.0,0.05]],[[96877.0,0.06850913],[96878.0,0.010323],[96879.0,0.00015483],[96892.0,0.010321],[96982.0,0.2392479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435366654,[[96861.0,0.010325],[96853.0,0.18520068],[96847.0,0.010326],[86216.0,0.05],[86178.0,4e-05]],[[96875.0,0.05306147],[96877.0,0.002],[96879.0,0.01047783],[96882.0,0.01136392],[96892.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435366850,[[96861.0,0.010325],[96858.0,0.1042946],[96856.0,0.09305864],[96847.0,0.010326],[96845.0,0.08282095]],[[96877.0,0.05506147],[96879.0,0.01047783],[96882.0,0.01136392],[96892.0,0.010321],[99950.0,0.0098235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435367056,[[96861.0,0.010325],[96859.0,0.15496074],[96858.0,0.1042946],[96856.0,0.09305864],[96847.0,0.010326]],[[96877.0,0.05506147],[96879.0,0.00015483],[96882.0,0.02168592],[96892.0,0.010321],[97069.0,0.588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435367263,[[96861.0,0.010325],[96858.0,0.1042946],[96856.0,0.09305864],[96847.0,0.010326],[96820.0,0.81950141]],[[96877.0,0.05506147],[96879.0,0.01047783],[96882.0,0.01136392],[96892.0,0.010321],[96956.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435367466,[[96858.0,0.1042946],[96857.0,0.010325],[96856.0,0.09305864],[96836.0,0.010327],[96820.0,0.81950141]],[[96877.0,0.05506147],[96879.0,0.00015483],[96882.0,0.01136392],[96887.0,0.010322],[96892.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435367766,[[96859.0,0.15496074],[96858.0,0.1042946],[96857.0,0.010325],[96856.0,0.09305864],[96836.0,0.010327]],[[96877.0,0.05506147],[96879.0,0.00015483],[96882.0,0.01136392],[96887.0,0.010322],[96892.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435367966,[[96859.0,0.15496074],[96858.0,0.1042946],[96857.0,0.010325],[96856.0,0.09305864],[96836.0,0.010327]],[[96877.0,0.05306147],[96879.0,0.00015483],[96882.0,0.01136392],[96887.0,0.010322],[96892.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435368264,[[96859.0,0.15496074],[96858.0,0.1042946],[96857.0,0.010325],[96856.0,0.09305864],[96836.0,0.010327]],[[96877.0,0.05606147],[96879.0,0.00015483],[96882.0,0.01136392],[96887.0,0.010322],[96892.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435368453,[[96859.0,0.15496074],[96858.0,0.1042946],[96856.0,0.09305864],[96855.0,0.010325],[96836.0,0.010327]],[[96871.0,0.010324],[96877.0,0.05606147],[96879.0,0.00015483],[96882.0,0.01136392],[96887.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435368659,[[96859.0,0.15496074],[96858.0,0.09214204],[96856.0,0.09305864],[96851.0,0.010326],[96836.0,0.010327]],[[96870.0,0.09292],[96877.0,0.05606147],[96879.0,0.00015483],[96881.0,0.010322],[96882.0,0.01136392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435368859,[[96858.0,0.09214204],[96856.0,0.01206666],[96852.0,0.09305864],[96851.0,0.010326],[96836.0,0.010327]],[[96870.0,0.103244],[96874.0,0.06152879],[96877.0,0.003],[96879.0,0.00015483],[96881.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435369063,[[96858.0,0.09214204],[96856.0,0.01206666],[96853.0,0.010325],[96852.0,0.09305864],[96843.0,0.1208]],[[96870.0,0.103244],[96874.0,0.06152879],[96877.0,0.003],[96879.0,0.00015483],[96881.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435369462,[[96858.0,0.09214204],[96856.0,0.01206666],[96853.0,0.010325],[96852.0,0.09305864],[96843.0,0.1208]],[[96870.0,0.103244],[96871.0,0.002],[96874.0,0.06152879],[96879.0,0.00015483],[96881.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435369662,[[96856.0,0.01206666],[96853.0,0.10246704],[96852.0,0.09305864],[96843.0,0.1208],[86247.0,0.00015619]],[[96870.0,0.103244],[96871.0,0.002],[96874.0,0.06152879],[96879.0,0.00015483],[96881.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435369862,[[96853.0,0.10246704],[96848.0,0.09305864],[96843.0,0.1208],[86247.0,0.00015619],[86222.0,0.085]],[[96870.0,0.103244],[96871.0,0.06434477],[96877.0,0.01540599],[96879.0,0.00015483],[96881.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435370067,[[96854.0,0.09214204],[96853.0,0.01180132],[96851.0,0.09305864],[96843.0,0.1208],[96825.0,0.20463638]],[[96870.0,0.09292],[96871.0,0.06434477],[96877.0,0.01540599],[96879.0,0.00015483],[96892.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435370260,[[96856.0,0.010325],[96855.0,0.09214204],[96854.0,0.15391811],[96853.0,0.01180132],[96851.0,0.09305864]],[[96870.0,0.09292],[96871.0,0.002],[96874.0,0.010323],[96877.0,0.01540599],[96879.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435370461,[[96856.0,0.10341411],[96854.0,0.15391811],[96853.0,0.10978739],[86216.0,0.05],[86178.0,4e-05]],[[96870.0,0.09292],[96871.0,0.002],[96874.0,0.010323],[96875.0,0.06234477],[96877.0,0.01540599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435370760,[[96856.0,0.10341411],[96853.0,0.10978739],[86216.0,0.05],[86178.0,4e-05],[86144.0,0.06844997]],[[96870.0,0.09292],[96871.0,0.002],[96874.0,0.010323],[96875.0,0.06234477],[96877.0,0.01540599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435370960,[[96856.0,0.10341411],[96853.0,0.01180132],[96848.0,0.09798607],[96220.0,0.5925725],[86216.0,0.05]],[[96870.0,0.09292],[96871.0,0.002],[96872.0,0.010323],[96873.0,0.06234477],[96877.0,0.01540599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435371156,[[96853.0,0.01180132],[96848.0,0.09798607],[96220.0,0.5925725],[86216.0,0.05]],[[96870.0,0.09292],[96871.0,0.002],[96872.0,0.010323],[96873.0,0.06234477],[96877.0,0.01540599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435371157,[[96834.0,0.09798607],[96833.0,0.09292],[96830.0,0.010328],[96825.0,0.1955069],[96812.0,0.01033]],[[96856.0,0.06234477],[96860.0,0.09290028],[96869.0,0.010324],[96870.0,0.42292],[96871.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435371360,[[96834.0,0.09798607],[96833.0,0.09292],[96825.0,0.1851789],[96821.0,0.010329],[96812.0,0.81821]],[[96855.0,0.00015483],[96856.0,0.06234477],[96860.0,0.09290028],[96869.0,0.010324],[96870.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435371663,[[96834.0,0.10831307],[96833.0,0.24712213],[96821.0,0.010329],[96812.0,0.81821],[96809.0,0.05729007]],[[96855.0,0.00015483],[96856.0,0.06234477],[96860.0,0.09290028],[96864.0,0.010324],[96869.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435371864,[[96834.0,0.10831307],[96833.0,0.09292],[96821.0,0.010329],[96812.0,0.81821],[96809.0,0.05729007]],[[96855.0,0.00015483],[96856.0,0.06234477],[96860.0,0.09290028],[96864.0,0.010324],[96869.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435372061,[[96834.0,0.09798607],[96833.0,0.09292],[96831.0,0.010328],[96821.0,0.010329],[96812.0,0.81821]],[[96850.0,0.010326],[96855.0,0.00015483],[96856.0,0.06234477],[96859.0,0.09292],[96860.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435372260,[[96843.0,0.09798607],[96842.0,0.010327],[96834.0,0.01233681],[96831.0,0.09292],[96828.0,0.010328]],[[96855.0,0.00015483],[96859.0,0.09292],[96863.0,0.010324],[96870.0,0.09290028],[96871.0,0.06411435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435372469,[[96843.0,0.09798607],[96842.0,0.010327],[96834.0,0.01233681],[96831.0,0.09292],[96828.0,0.010328]],[[96855.0,0.00015483],[96856.0,0.002],[96859.0,0.09292],[96861.0,0.010325],[96870.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435372767,[[96845.0,0.09798607],[96844.0,0.010326],[96834.0,0.01233681],[96833.0,0.010328],[96831.0,0.09292]],[[96855.0,0.00015483],[96856.0,0.002],[96859.0,0.09292],[96864.0,0.010324],[96868.0,0.06411435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435372970,[[96845.0,0.09798607],[96837.0,0.010327],[96834.0,0.01233681],[96831.0,0.09292],[96813.0,0.01033]],[[96855.0,0.00015483],[96856.0,0.002],[96859.0,0.09292],[96862.0,0.010325],[96868.0,0.06411435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435373162,[[96840.0,0.09308911],[96838.0,0.09798607],[96834.0,0.01233681],[96831.0,0.09292],[96824.0,0.010328]],[[96850.0,0.002],[96855.0,0.00015483],[96858.0,0.06411435],[96859.0,0.09292],[96862.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435373360,[[96840.0,0.19107518],[96834.0,0.01233681],[96831.0,0.09292],[96824.0,0.010328],[96775.0,0.05167]],[[96850.0,0.002],[96855.0,0.00015483],[96859.0,0.09292],[96863.0,0.06411435],[96867.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435373561,[[96841.0,0.19107518],[96834.0,0.01233681],[96831.0,0.09292],[96824.0,0.010328],[96775.0,0.05167]],[[96850.0,0.002],[96855.0,0.00015483],[96859.0,0.09292],[96863.0,0.06411435],[96867.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435373767,[[96842.0,0.09308911],[96841.0,0.09798607],[96834.0,0.01233681],[96831.0,0.09292],[96824.0,0.010328]],[[96850.0,0.002],[96855.0,0.00015483],[96859.0,0.09292],[96863.0,0.06411435],[96867.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435373967,[[96844.0,0.09308911],[96843.0,0.09798607],[96834.0,0.01233681],[96831.0,0.09292],[96824.0,0.010328]],[[96850.0,0.002],[96855.0,0.00015483],[96859.0,0.09292],[96867.0,0.15514553],[96868.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435374169,[[96837.0,0.09308911],[96834.0,0.09798607],[96832.0,0.01045884],[96831.0,0.09292],[96802.0,0.010331]],[[96850.0,0.002],[96853.0,0.010325],[96855.0,0.00015483],[96857.0,0.06224525],[96859.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435374368,[[96837.0,0.09303911],[96834.0,0.09798607],[96832.0,0.01045884],[96831.0,0.09292],[96828.0,0.01231472]],[[96850.0,0.002],[96853.0,0.010325],[96855.0,0.00015483],[96857.0,0.06224525],[96859.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435374667,[[96832.0,0.00013084],[96830.0,0.09798607],[96828.0,0.010328],[96814.0,0.01033],[96813.0,0.63472]],[[96853.0,0.06224525],[96855.0,0.00215483],[96858.0,0.09290028],[96859.0,0.09292],[96860.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435374861,[[96832.0,0.00013084],[96830.0,0.09798607],[96829.0,0.09292],[96828.0,0.010328],[96827.0,0.012252]],[[96853.0,0.06224525],[96855.0,0.00215483],[96858.0,0.09290028],[96859.0,0.09292],[96860.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435375062,[[96833.0,0.15498991],[96832.0,0.00013084],[96830.0,0.09798607],[96829.0,0.09292],[96827.0,0.012252]],[[96853.0,0.06224525],[96855.0,0.00215483],[96858.0,0.09290028],[96859.0,0.09292],[96860.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435375262,[[96833.0,0.15498991],[96832.0,0.00013084],[96830.0,0.09798607],[96829.0,0.09292],[96827.0,0.02258]],[[96853.0,0.06224525],[96855.0,0.00215483],[96858.0,0.09290028],[96859.0,0.09292],[96860.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435375462,[[96833.0,0.15498991],[96832.0,0.00013084],[96830.0,0.09798607],[96829.0,0.09292],[96827.0,0.02258]],[[96850.0,0.002],[96853.0,0.06224525],[96855.0,0.00015483],[96858.0,0.09290028],[96859.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435375669,[[96833.0,0.25297598],[96832.0,0.00013084],[96830.0,0.010328],[96829.0,0.09292],[96827.0,0.012252]],[[96850.0,0.012326],[96853.0,0.06224525],[96855.0,0.00015483],[96858.0,0.09290028],[96859.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435375871,[[96834.0,0.09798607],[96833.0,0.15498991],[96832.0,0.01045884],[96829.0,0.09292],[96827.0,0.012252]],[[96850.0,0.002],[96851.0,0.010326],[96855.0,0.00015483],[96858.0,0.1603627],[96859.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435376068,[[96834.0,0.10831307],[96833.0,0.15498991],[96832.0,0.00013084],[96827.0,0.012252],[96814.0,0.69076]],[[96850.0,0.002],[96851.0,0.010326],[96855.0,0.00015483],[96859.0,0.09292],[96862.0,0.06746242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435376276,[[96838.0,0.09798607],[96837.0,0.010327],[96832.0,0.00013084],[96831.0,0.09292],[96827.0,0.012252]],[[96853.0,0.004],[96855.0,0.00015483],[96857.0,0.010325],[96859.0,0.09292],[96866.0,0.06746242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435376477,[[96841.0,0.09308911],[96840.0,0.09798607],[96837.0,0.010327],[96832.0,0.00013084],[96831.0,0.09292]],[[96855.0,0.00015483],[96857.0,0.010325],[96859.0,0.09292],[96868.0,0.010324],[96870.0,0.06746242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435376677,[[96843.0,0.09308911],[96842.0,0.09798607],[96834.0,0.010327],[96833.0,0.15426896],[96832.0,0.00013084]],[[96859.0,0.09292],[96868.0,0.010324],[96870.0,0.06746242],[96906.0,0.01218565],[96947.0,0.09958878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435376970,[[96846.0,0.09308911],[96845.0,0.09798607],[96832.0,0.01045884],[86216.0,0.05],[86178.0,4e-05]],[[96855.0,0.010325],[96859.0,0.09292],[96867.0,0.07778642],[96911.0,0.1032],[96947.0,0.09958878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435377172,[[96832.0,0.01045884],[86216.0,0.05],[86178.0,4e-05]],[[96855.0,0.010325],[96859.0,0.09292],[96867.0,0.07778642],[96911.0,0.1032],[96947.0,0.09958878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435377173,[[96836.0,0.19107518],[96832.0,0.01045884],[96820.0,0.09246083],[96515.0,0.5555368],[96400.0,0.4814652]],[[96859.0,0.09292],[96863.0,0.06746242],[96866.0,0.09290028],[96867.0,0.010324],[96905.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435377363,[[96839.0,0.09308911],[96838.0,0.09798607],[96833.0,0.15431001],[96832.0,0.01045884],[96820.0,0.78446083]],[[96859.0,0.09292],[96863.0,0.06746242],[96866.0,0.09290028],[96867.0,0.010324],[96905.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435377673,[[96840.0,0.09308911],[96839.0,0.0981409],[96837.0,0.09292],[96834.0,0.010327],[96832.0,0.00013084]],[[96850.0,0.002],[96856.0,0.010325],[96859.0,0.09307483],[96863.0,0.06746242],[96866.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435377979,[[96839.0,0.00015483],[96835.0,0.09798607],[96834.0,0.09308911],[96832.0,0.00013084],[96831.0,0.010328]],[[96850.0,0.012326],[96857.0,0.06279936],[96859.0,0.09307483],[96861.0,0.09290028],[96862.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435378168,[[96839.0,0.00015483],[96836.0,0.09292],[96835.0,0.09798607],[96834.0,0.09308911],[96833.0,0.010328]],[[96850.0,0.012326],[96857.0,0.06279936],[96859.0,0.09307483],[96861.0,0.09290028],[96862.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435378364,[[96839.0,0.00015483],[96836.0,0.09292],[96835.0,0.09798607],[96834.0,0.09308911],[96833.0,0.010328]],[[96850.0,0.010326],[96857.0,0.06279936],[96859.0,0.09307483],[96861.0,0.09290028],[96862.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435378565,[[96839.0,0.09324394],[96838.0,0.10831307],[96836.0,0.09292],[96827.0,0.02258],[96792.0,0.3208]],[[96855.0,0.010325],[96859.0,0.09707483],[96861.0,0.09290028],[96862.0,0.06279936],[96884.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435378777,[[96841.0,0.09308911],[96840.0,0.10831307],[96839.0,0.00015483],[96836.0,0.09292],[96827.0,0.02258]],[[96859.0,0.09707483],[96862.0,0.06279936],[96867.0,0.10322428],[96884.0,0.010322],[96906.0,0.01223777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435379077,[[96843.0,0.09308911],[96842.0,0.09798607],[96839.0,0.01048183],[96836.0,0.09292],[96827.0,0.02258]],[[96858.0,0.010325],[96859.0,0.09707483],[96862.0,0.06279936],[96867.0,0.09290028],[96877.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435379284,[[96843.0,0.09308911],[96842.0,0.09798607],[96839.0,0.01048183],[96836.0,0.09292],[96827.0,0.02258]],[[96850.0,0.002],[96858.0,0.010325],[96859.0,0.09307483],[96862.0,0.06279936],[96867.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435379574,[[96843.0,0.19107518],[96839.0,0.01048183],[96836.0,0.09292],[96827.0,0.02258],[86141.0,0.085]],[[96850.0,0.002],[96858.0,0.010325],[96859.0,0.09307483],[96866.0,0.06279936],[96867.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435379776,[[96843.0,0.19107518],[96839.0,0.01048183],[96836.0,0.09292],[96827.0,0.02258],[96745.0,1.64461217]],[[96850.0,0.002],[96858.0,0.010325],[96859.0,0.09307483],[96866.0,0.06279936],[96867.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435379971,[[96843.0,0.19107518],[96841.0,0.010327],[96839.0,0.00015483],[96836.0,0.09292],[96827.0,0.02258]],[[96850.0,0.002],[96858.0,0.010325],[96859.0,0.09307483],[96866.0,0.06279936],[96867.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435380277,[[96843.0,0.09308911],[96839.0,0.0981409],[96838.0,0.010327],[96836.0,0.09292],[96827.0,0.02258]],[[96856.0,0.010325],[96859.0,0.09307483],[96863.0,0.06626903],[96867.0,0.09290028],[96868.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435380474,[[96843.0,0.09308911],[96839.0,0.0981409],[96838.0,0.010327],[96836.0,0.09292],[96827.0,0.02258]],[[96859.0,0.09307483],[96863.0,0.06626903],[96867.0,0.09290028],[96868.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435380475,[[96843.0,0.09308911],[96839.0,0.0981409],[96838.0,0.010327],[96836.0,0.09292],[96827.0,0.02258]],[[96859.0,0.09307483],[96863.0,0.06626903],[96867.0,0.09290028],[96868.0,0.010324],[96939.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435380774,[[96843.0,0.09308911],[96841.0,0.003],[96839.0,0.0981409],[96838.0,0.010327],[96827.0,0.02258]],[[96859.0,0.09507483],[96863.0,0.06626903],[96867.0,0.09290028],[96868.0,0.010324],[96939.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435380978,[[96841.0,0.003],[96839.0,0.00015483],[96837.0,0.10341611],[96835.0,0.19090607],[96827.0,0.02258]],[[96851.0,0.010326],[96858.0,0.06626903],[96859.0,0.09507483],[96861.0,0.09290028],[96863.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435381570,[[96839.0,0.00015483],[96837.0,0.10341611],[96835.0,0.19090607],[96827.0,0.02258],[86141.0,0.085]],[[96851.0,0.010326],[96858.0,0.06626903],[96859.0,0.09307483],[96861.0,0.09290028],[96863.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435381877,[[96843.0,0.003],[96839.0,0.00015483],[96837.0,0.10341611],[96835.0,0.19090607],[96827.0,0.02258]],[[96851.0,0.010326],[96858.0,0.06626903],[96859.0,0.09507483],[96861.0,0.09290028],[96863.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435382073,[[96843.0,0.003],[96839.0,0.00015483],[96837.0,0.010327],[96830.0,0.09308911],[96829.0,0.09798607]],[[96851.0,0.010326],[96855.0,0.06536495],[96859.0,0.09507483],[96861.0,0.09290028],[96863.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435382376,[[96839.0,0.00015483],[96837.0,0.010327],[96832.0,0.09305084],[96830.0,0.09308911],[96829.0,0.09798607]],[[96851.0,0.010326],[96855.0,0.06536495],[96856.0,0.09290028],[96859.0,0.09307483],[96863.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435382578,[[96841.0,0.004],[96839.0,0.00015483],[96837.0,0.010327],[96832.0,0.19103691],[96830.0,0.09308911]],[[96851.0,0.012326],[96855.0,0.06536495],[96856.0,0.09290028],[96859.0,0.09307483],[96863.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435382790,[[96841.0,0.004],[96839.0,0.01048183],[96836.0,0.19107518],[96832.0,0.09305084],[86178.0,4e-05]],[[96851.0,0.002],[96854.0,0.010325],[96859.0,0.15843978],[96862.0,0.09290028],[96863.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435383072,[[96841.0,0.004],[96839.0,0.01048183],[96836.0,0.19107518],[96832.0,0.00013084],[96815.0,0.724369]],[[96851.0,0.002],[96854.0,0.010325],[96859.0,0.15843978],[96862.0,0.09290028],[96863.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435383282,[[96841.0,0.004],[96839.0,0.01048183],[96836.0,0.19107518],[96832.0,0.09305084],[96815.0,0.724369]],[[96851.0,0.002],[96854.0,0.010325],[96859.0,0.15843978],[96862.0,0.09290028],[96863.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435383666,[[96841.0,0.004],[96839.0,0.01048183],[96836.0,0.19107518],[96832.0,0.09305084],[96828.0,0.1208]],[[96851.0,0.002],[96854.0,0.010325],[96859.0,0.15843978],[96862.0,0.09290028],[96863.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435383867,[[96841.0,0.004],[96839.0,0.00015483],[96836.0,0.20140218],[96832.0,0.09305084],[96828.0,0.1208]],[[96851.0,0.002],[96852.0,0.010326],[96859.0,0.15843978],[96862.0,0.09290028],[96863.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435384179,[[96843.0,0.004],[96839.0,0.00015483],[96836.0,0.20140218],[96832.0,0.09305084],[96828.0,0.1208]],[[96851.0,0.002],[96852.0,0.010326],[96859.0,0.15843978],[96862.0,0.09290028],[96863.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435384478,[[96843.0,0.004],[96839.0,0.00015483],[96838.0,0.010327],[96836.0,0.19107518],[96832.0,0.09305084]],[[96851.0,0.002],[96852.0,0.010326],[96859.0,0.15843978],[96862.0,0.09290028],[96863.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435384682,[[96843.0,0.004],[96839.0,0.00015483],[96836.0,0.19107518],[96832.0,0.10337884],[96815.0,0.71404]],[[96851.0,0.002],[96857.0,0.010325],[96859.0,0.15843978],[96862.0,0.09290028],[96868.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435384875,[[96841.0,0.004],[96840.0,0.19107518],[96839.0,0.00015483],[96837.0,0.010327],[96832.0,0.09305084]],[[96851.0,0.002],[96857.0,0.010325],[96859.0,0.15843978],[96862.0,0.09290028],[96868.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435385175,[[96841.0,0.004],[96840.0,0.19107518],[96839.0,0.00015483],[96837.0,0.010327],[96832.0,0.09305084]],[[96851.0,0.002],[96855.0,0.010325],[96859.0,0.15843978],[96862.0,0.09290028],[96868.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435385364,[[96844.0,0.09308911],[96843.0,0.10831207],[96841.0,0.004],[96839.0,0.00015483],[96832.0,0.10337884]],[[96859.0,0.09307483],[96867.0,0.06593055],[96868.0,0.10322428],[96919.0,0.07356492],[99899.0,0.01084482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435385567,[[96844.0,0.09308911],[96843.0,0.09798607],[96840.0,0.010327],[96839.0,0.00015483],[96832.0,0.09305084]],[[96859.0,0.09307483],[96864.0,0.06593055],[96868.0,0.10322428],[96920.0,0.07356492],[96930.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435385767,[[96844.0,0.09308911],[96843.0,0.10198607],[96840.0,0.010327],[96839.0,0.00015483],[96832.0,0.09305084]],[[96851.0,0.002],[96856.0,0.010325],[96859.0,0.09307483],[96864.0,0.06593055],[96868.0,0.10322428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435385968,[[96844.0,0.09308911],[96843.0,0.10198607],[96839.0,0.00015483],[96837.0,0.010327],[96832.0,0.09305084]],[[96851.0,0.002],[96854.0,0.010325],[96859.0,0.09307483],[96864.0,0.06593055],[96868.0,0.10322428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435386173,[[96843.0,0.004],[96839.0,0.00015483],[96838.0,0.19107518],[96835.0,0.010327],[96834.0,0.09292]],[[96851.0,0.002],[96859.0,0.09307483],[96861.0,0.07644181],[96863.0,0.09290028],[96868.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435387180,[[96839.0,0.00015483],[96838.0,0.19107518],[96835.0,0.010327],[96834.0,0.09292],[96770.0,0.09682623]],[[96859.0,0.09307483],[96861.0,0.07644181],[96863.0,0.09290028],[96868.0,0.010324],[96907.0,0.17803612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435387482,[[96844.0,0.002],[96839.0,0.00015483],[96838.0,0.09308911],[96834.0,0.09292],[96833.0,0.09798607]],[[96850.0,0.010326],[96855.0,0.06611681],[96859.0,0.18897511],[96861.0,0.010325],[96868.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435387870,[[96844.0,0.002],[96839.0,0.00015483],[96838.0,0.09308911],[96834.0,0.103247],[96833.0,0.09798607]],[[96850.0,0.010326],[96855.0,0.06611681],[96859.0,0.18897511],[96861.0,0.010325],[96868.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435388071,[[96843.0,0.002],[96839.0,0.00015483],[96838.0,0.09308911],[96835.0,0.09798607],[96834.0,0.103247]],[[96850.0,0.010326],[96851.0,0.002],[96859.0,0.18597511],[96861.0,0.010325],[96868.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435388271,[[96843.0,0.002],[96839.0,0.00015483],[96838.0,0.09308911],[96835.0,0.09798607],[96834.0,0.103247]],[[96850.0,0.010326],[96851.0,0.002],[96859.0,0.25307688],[96861.0,0.010325],[96868.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435388774,[[96840.0,0.09798607],[96839.0,0.09324394],[96836.0,0.010327],[96834.0,0.09292],[96824.0,0.010328]],[[96850.0,0.010326],[96859.0,0.1601766],[96861.0,0.010325],[96866.0,0.09290028],[96868.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435388979,[[96844.0,0.002],[96841.0,0.09308911],[96840.0,0.09798607],[96839.0,0.00015483],[96836.0,0.010327]],[[96850.0,0.002],[96853.0,0.010326],[96859.0,0.09307483],[96863.0,0.06710177],[96866.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435389281,[[96844.0,0.002],[96841.0,0.09308911],[96840.0,0.09798607],[96839.0,0.00015483],[96838.0,0.010327]],[[96850.0,0.00195],[96854.0,0.010325],[96859.0,0.09307483],[96863.0,0.06710177],[96866.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435390183,[[96844.0,0.002],[96843.0,0.09798607],[96841.0,0.09308911],[96840.0,0.010327],[96839.0,0.00015483]],[[96850.0,0.00195],[96859.0,0.09307483],[96863.0,0.06710177],[96866.0,0.09290028],[96938.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435390381,[[96851.0,0.09798607],[96850.0,0.09308911],[96844.0,0.002],[96839.0,0.00015483],[96835.0,0.010327]],[[96864.0,0.010324],[96876.0,0.06776515],[96879.0,0.010323],[96880.0,0.09290028],[96891.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435390681,[[96855.0,0.09308911],[96854.0,0.09798607],[96847.0,0.010326],[96844.0,0.002],[96839.0,0.00015483]],[[96865.0,0.010324],[96868.0,0.09296],[96876.0,0.06776515],[96879.0,0.010323],[96880.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435390880,[[96857.0,0.09108911],[96856.0,0.09798607],[96854.0,0.010325],[96845.0,0.09296],[96843.0,0.002]],[[96872.0,0.010323],[96880.0,0.16066543],[96889.0,0.05686815],[96897.0,0.010321],[96913.0,0.061917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435391072,[[96857.0,0.09108911],[96856.0,0.09798607],[96854.0,0.010325],[96845.0,0.09296],[96843.0,0.002]],[[96875.0,0.010323],[96876.0,0.09296],[96880.0,0.16066543],[96889.0,0.05686815],[96897.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435391374,[[96859.0,0.09798607],[96858.0,0.010325],[96856.0,0.00015483],[96845.0,0.09296],[96843.0,0.002]],[[96876.0,0.09311483],[96878.0,0.010323],[96885.0,0.46156515],[96888.0,0.09290028],[96889.0,0.05686815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435391680,[[96859.0,0.09798607],[96858.0,0.010325],[96856.0,0.00015483],[96851.0,0.002],[96845.0,0.09296]],[[96876.0,0.00015483],[96877.0,0.09296],[96878.0,0.010323],[96885.0,0.06776515],[96888.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435391879,[[96859.0,0.09798607],[96858.0,0.010325],[96856.0,0.00015483],[96851.0,0.002],[96846.0,0.010326]],[[96876.0,0.00015483],[96877.0,0.09296],[96881.0,0.010323],[96885.0,0.06776515],[96888.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435392281,[[96860.0,0.010325],[96859.0,0.09798607],[96856.0,0.00015483],[96851.0,0.002],[96846.0,0.010326]],[[96876.0,0.00015483],[96877.0,0.09296],[96881.0,0.010323],[96882.0,0.07068892],[96888.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435392879,[[96862.0,0.010324],[96859.0,0.09798607],[96858.0,0.09308911],[96856.0,0.00015483],[96851.0,0.002]],[[96876.0,0.00015483],[96877.0,0.09296],[96882.0,0.07068892],[96888.0,0.09290028],[96896.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435393280,[[96862.0,0.010324],[96859.0,0.09798607],[96858.0,0.09308911],[96856.0,0.00015483],[86384.0,0.085]],[[96876.0,0.00015483],[96877.0,0.09296],[96882.0,0.07068892],[96888.0,0.09290028],[96896.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435393581,[[96862.0,0.010324],[96859.0,0.10298607],[96858.0,0.09308911],[96856.0,0.00015483],[96797.0,0.1851789]],[[96876.0,0.00215483],[96877.0,0.09296],[96882.0,0.07068892],[96888.0,0.09290028],[96896.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435393781,[[96864.0,0.010324],[96862.0,0.19107518],[96859.0,0.005],[96856.0,0.00015483],[96852.0,0.010326]],[[96876.0,0.00215483],[96877.0,0.09296],[96884.0,0.010322],[96886.0,0.07822038],[96888.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435393983,[[96864.0,0.010324],[96862.0,0.09308911],[96859.0,0.005],[96858.0,0.09798607],[96856.0,0.00015483]],[[96876.0,0.00215483],[96877.0,0.09296],[96883.0,0.07822038],[96886.0,0.010322],[96888.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435394182,[[96864.0,0.010324],[96862.0,0.09308911],[96858.0,0.09798607],[96856.0,0.00015483]],[[96876.0,0.00215483],[96877.0,0.09296],[96883.0,0.07822038],[96886.0,0.010322],[96888.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435394183,[[96864.0,0.010324],[96862.0,0.09908911],[96858.0,0.09798607],[96856.0,0.00015483],[96833.0,0.05576865]],[[96876.0,0.00215483],[96877.0,0.09296],[96883.0,0.07822038],[96884.0,0.010322],[96888.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435394980,[[96864.0,0.016324],[96862.0,0.09308911],[96858.0,0.09798607],[96856.0,0.00015483],[96833.0,0.05576865]],[[96876.0,0.00215483],[96877.0,0.09296],[96883.0,0.07822038],[96884.0,0.010322],[96888.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435395280,[[96864.0,0.016324],[96862.0,0.19107518],[96856.0,0.00015483],[96833.0,0.05576865],[96811.0,0.1208]],[[96876.0,0.00215483],[96877.0,0.09296],[96883.0,0.07822038],[96884.0,0.010322],[96888.0,0.09290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435395481,[[96865.0,0.010324],[96864.0,0.006],[96862.0,0.19107518],[96856.0,0.00015483],[96833.0,0.05576865]],[[96876.0,0.00215483],[96877.0,0.09296],[96883.0,0.07822038],[96888.0,0.09290028],[96903.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435395875,[[96867.0,0.010324],[96864.0,0.006],[96862.0,0.19107518],[96856.0,0.00015483],[96833.0,0.05576865]],[[96876.0,0.00215483],[96877.0,0.09296],[96883.0,0.07822038],[96888.0,0.10322228],[96903.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435396383,[[96867.0,0.010324],[96866.0,0.19107518],[96864.0,0.006],[96856.0,0.00015483],[96848.0,0.010326]],[[96876.0,0.00215483],[96877.0,0.09296],[96888.0,0.18029956],[96903.0,0.01032],[96940.0,0.11801786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435396779,[[96867.0,0.010324],[96866.0,0.19107518],[96864.0,0.006],[96856.0,0.00015483],[96848.0,0.010326]],[[96876.0,0.00215483],[96877.0,0.09296],[96885.0,0.07707728],[96888.0,0.10322228],[96903.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435396979,[[96869.0,0.010324],[96866.0,0.09308911],[96865.0,0.006],[96862.0,0.09798607],[96856.0,0.00015483]],[[96876.0,0.00215483],[96877.0,0.09296],[96885.0,0.07707728],[96888.0,0.09290028],[96891.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435397882,[[96869.0,0.010324],[96867.0,0.007],[96866.0,0.09308911],[96862.0,0.09798607],[96856.0,0.00015483]],[[96876.0,0.00215483],[96877.0,0.09296],[96885.0,0.07707728],[96888.0,0.09290028],[96891.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435398494,[[96869.0,0.010324],[96866.0,0.09308911],[96862.0,0.09798607],[96856.0,0.00015483],[86349.0,0.06794034]],[[96876.0,0.00015483],[96877.0,0.09296],[96885.0,0.07707728],[96888.0,0.09290028],[96891.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435398679,[[96869.0,0.017324],[96866.0,0.09308911],[96862.0,0.09798607],[96856.0,0.00015483],[86349.0,0.06794034]],[[96876.0,0.00215483],[96877.0,0.09296],[96885.0,0.07707728],[96888.0,0.09290028],[96891.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435398874,[[96872.0,0.010323],[96869.0,0.007],[96868.0,0.09798607],[96866.0,0.09308911],[96859.0,0.010325]],[[96876.0,0.00215483],[96877.0,0.09296],[96889.0,0.07582868],[96893.0,0.09290028],[96909.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435399182,[[96869.0,0.007],[96865.0,0.010324],[96864.0,0.19107518],[96858.0,0.09292],[96817.0,0.835049]],[[96883.0,0.07582868],[96884.0,0.09292],[96888.0,0.09290028],[96889.0,0.010322],[96902.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435399485,[[96869.0,0.007],[96862.0,0.010324],[96860.0,0.09798607],[96859.0,0.09308911],[96858.0,0.09292]],[[96883.0,0.16872896],[96884.0,0.09292],[96887.0,0.010322],[96902.0,0.01032],[96913.0,0.05587244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435399677,[[96869.0,0.007],[96862.0,0.010324],[96860.0,0.09798607],[96859.0,0.09308911],[96858.0,0.09292]],[[96882.0,0.07582868],[96883.0,0.09290028],[96884.0,0.09292],[96885.0,0.010322],[96902.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435399878,[[96869.0,0.007],[96862.0,0.010324],[96860.0,0.09798607],[96859.0,0.09308911],[96817.0,0.010329]],[[96882.0,0.07582868],[96883.0,0.09290028],[96884.0,0.09292],[96885.0,0.010322],[96902.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435400079,[[96872.0,0.007],[96862.0,0.010324],[96860.0,0.09798607],[96859.0,0.09308911],[96856.0,0.09307483]],[[96876.0,0.002],[96882.0,0.07582868],[96883.0,0.09290028],[96884.0,0.09292],[96885.0,0.01047683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435400384,[[96872.0,0.007],[96864.0,0.010324],[96860.0,0.09798607],[96859.0,0.09308911],[96856.0,0.09307483]],[[96876.0,0.002],[96882.0,0.07582868],[96883.0,0.09290028],[96884.0,0.09292],[96885.0,0.01047683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435400587,[[96872.0,0.007],[96867.0,0.010324],[96860.0,0.09798607],[96859.0,0.09308911],[96856.0,0.09307483]],[[96876.0,0.002],[96882.0,0.07582868],[96883.0,0.09290028],[96884.0,0.09292],[96885.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435400885,[[96869.0,0.005],[96867.0,0.010324],[96860.0,0.09798607],[96859.0,0.09308911],[96856.0,0.09307483]],[[96882.0,0.07782868],[96883.0,0.09290028],[96884.0,0.09292],[96885.0,0.00015483],[96957.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435401082,[[96869.0,0.005],[96867.0,0.010324],[96860.0,0.09798607],[96859.0,0.09308911],[96856.0,0.09307483]],[[96882.0,0.07782868],[96883.0,0.09290028],[96884.0,0.09292],[96885.0,0.00015483],[96955.0,0.12513992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435401285,[[96869.0,0.005],[96867.0,0.010324],[96860.0,0.09798607],[96859.0,0.09308911],[96856.0,0.09307483]],[[96882.0,0.07782868],[96883.0,0.09290028],[96884.0,0.09292],[96885.0,0.00015483],[96948.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435401486,[[96869.0,0.005],[96867.0,0.010324],[96860.0,0.09798607],[96859.0,0.09308911],[96856.0,0.09307483]],[[96882.0,0.07782868],[96883.0,0.09290028],[96884.0,0.09292],[96885.0,0.00015483],[96946.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435401786,[[96872.0,0.006],[96867.0,0.010324],[96860.0,0.09798607],[96859.0,0.09308911],[96856.0,0.09307483]],[[96876.0,0.002],[96882.0,0.07582868],[96883.0,0.09290028],[96884.0,0.09292],[96885.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435402087,[[96872.0,0.006],[96867.0,0.010324],[96864.0,0.07810894],[96863.0,0.09282701],[96856.0,0.09307483]],[[96876.0,0.002],[96882.0,0.07582868],[96884.0,0.09292],[96885.0,0.00015483],[96889.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435402487,[[96872.0,0.006],[96867.0,0.010324],[96864.0,0.07810894],[96859.0,0.09282701],[96856.0,0.00015483]],[[96876.0,0.002],[96882.0,0.07582868],[96884.0,0.09292],[96885.0,0.00015483],[96889.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435402687,[[96872.0,0.006],[96867.0,0.010324],[96864.0,0.07810894],[96859.0,0.09282701],[96856.0,0.09307483]],[[96876.0,0.002],[96882.0,0.07582868],[96884.0,0.09292],[96885.0,0.00015483],[96889.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435403179,[[96869.0,0.010324],[96864.0,0.07810894],[96861.0,0.09282701],[96857.0,0.010325],[96856.0,0.09307483]],[[96876.0,0.002],[96882.0,0.07582868],[96884.0,0.09292],[96885.0,0.00015483],[96889.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435403381,[[96869.0,0.006],[96864.0,0.07810894],[96861.0,0.09282701],[96856.0,0.00015483],[96708.0,0.5925725]],[[96882.0,0.07582868],[96884.0,0.09292],[96885.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435403382,[[96869.0,0.006],[96864.0,0.07810894],[96861.0,0.09282701],[96856.0,0.00015483],[96708.0,0.5925725]],[[96882.0,0.07782868],[96884.0,0.09292],[96885.0,0.07967202],[96896.0,0.010321],[96971.0,0.18248201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435403689,[[96856.0,0.00015483],[96854.0,0.08269765],[96853.0,0.17093595],[96846.0,0.010326],[96837.0,0.24548]],[[96875.0,0.07666525],[96878.0,0.07951719],[96882.0,0.002],[96884.0,0.09292],[96885.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435403888,[[96859.0,0.010325],[96856.0,0.00015483],[96854.0,0.17561765],[96853.0,0.17093595],[96846.0,0.010326]],[[96875.0,0.07666525],[96877.0,0.010323],[96878.0,0.07951719],[96882.0,0.002],[96884.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435404088,[[96856.0,0.00015483],[96854.0,0.17561765],[96853.0,0.17093595],[96846.0,0.010326]],[[96875.0,0.07666525],[96877.0,0.010323],[96878.0,0.07951719],[96882.0,0.002],[96884.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435404089,[[96857.0,0.010325],[96856.0,0.00015483],[96854.0,0.17561765],[96853.0,0.17093595],[96828.0,0.010328]],[[96874.0,0.010323],[96875.0,0.07666525],[96876.0,0.002],[96878.0,0.07951719],[96884.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435404276,[[96857.0,0.010325],[96856.0,0.00015483],[96854.0,0.17561765],[96853.0,0.17093595],[96845.0,0.010326]],[[96875.0,0.07666525],[96876.0,0.002],[96877.0,0.010323],[96878.0,0.07951719],[96884.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435404483,[[96845.0,0.010326]],[[96875.0,0.07666525],[96876.0,0.002],[96877.0,0.010323],[96878.0,0.07951719],[96884.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435404484,[[96831.0,0.07810894],[96830.0,0.09282701],[96821.0,0.010329],[96817.0,0.010329],[96810.0,0.01033]],[[96852.0,0.07713712],[96855.0,0.07951719],[96874.0,0.4],[96875.0,0.34],[96876.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435404683,[[96825.0,0.07810894],[96823.0,0.09282701],[96822.0,0.09292],[96808.0,0.2510626],[96805.0,0.4881301]],[[96846.0,0.07713712],[96850.0,0.07951719],[96856.0,0.09292],[96858.0,0.010325],[96864.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435404891,[[96825.0,0.07810894],[96822.0,0.09292],[96821.0,0.010329],[96819.0,0.09282701],[96808.0,0.01033]],[[96843.0,0.07713712],[96850.0,0.07951719],[96855.0,0.09292],[96858.0,0.010325],[96864.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435405184,[[96825.0,0.10174326],[96822.0,0.09292],[96819.0,0.09282701],[96813.0,0.01033],[96808.0,0.01033]],[[96843.0,0.07713712],[96850.0,0.07951719],[96855.0,0.09292],[96858.0,0.010325],[96863.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435405390,[[96825.0,0.09141526],[96824.0,0.010328],[96823.0,0.09282701],[96822.0,0.09292],[96808.0,0.01033]],[[96842.0,0.010327],[96849.0,0.07713712],[96850.0,0.07951719],[96853.0,0.010326],[96855.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435405591,[[96827.0,0.00015483],[96826.0,0.010328],[96825.0,0.09141526],[96823.0,0.09282701],[96822.0,0.09292]],[[96845.0,0.010326],[96847.0,0.00015483],[96849.0,0.07713712],[96850.0,0.07951719],[96855.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435406290,[[96828.0,0.010328],[96827.0,0.00015483],[96825.0,0.09141526],[96823.0,0.09282701],[96822.0,0.09292]],[[96845.0,0.010326],[96847.0,0.00015483],[96849.0,0.07713712],[96850.0,0.07951719],[96855.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435406593,[[96827.0,0.00015483],[96825.0,0.07810894],[96823.0,0.09282701],[96822.0,0.09292],[86222.0,0.085]],[[96843.0,0.010327],[96846.0,0.002],[96847.0,0.00015483],[96849.0,0.07713712],[96850.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435406888,[[96827.0,0.00015483],[96825.0,0.07810894],[96823.0,0.09282701],[96822.0,0.09292],[86222.0,0.085]],[[96843.0,0.010327],[96846.0,0.08302363],[96847.0,0.00015483],[96850.0,0.07951719],[96899.0,0.08194935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435407191,[[96827.0,0.00015483],[96825.0,0.09130936],[96823.0,0.09282701],[96822.0,0.09292],[96760.0,0.2407326]],[[96843.0,0.010327],[96845.0,0.002],[96846.0,0.08102363],[96847.0,0.00015483],[96850.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435407389,[[96829.0,0.010328],[96827.0,0.00015483],[96825.0,0.09130936],[96823.0,0.09282701],[96822.0,0.09292]],[[96845.0,0.002],[96846.0,0.08102363],[96847.0,0.01048083],[96850.0,0.07951719],[96877.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435407697,[[96829.0,0.010328],[96827.0,0.00015483],[96826.0,0.09282701],[96825.0,0.09130936],[96822.0,0.09292]],[[96845.0,0.002],[96847.0,0.01048083],[96849.0,0.08102363],[96850.0,0.07951719],[96877.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435407883,[[96829.0,0.010328],[96827.0,0.00015483],[96826.0,0.09282701],[96825.0,0.09130936],[96822.0,0.09292]],[[96847.0,0.01048083],[96849.0,0.08102363],[96850.0,0.07951719],[96877.0,0.010323],[96930.0,0.10554389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435408076,[[96829.0,0.010328],[96827.0,0.00015483],[96826.0,0.09282701],[96825.0,0.09130936],[96822.0,0.09292]],[[96843.0,0.002],[96847.0,0.01048083],[96849.0,0.08102363],[96850.0,0.07951719],[96877.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435408690,[[96829.0,0.010328],[96827.0,0.00015483],[96826.0,0.09282701],[96825.0,0.07810894],[96822.0,0.09292]],[[96843.0,0.002],[96847.0,0.01048083],[96849.0,0.08102363],[96850.0,0.07951719],[96877.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435408886,[[96827.0,0.00015483],[96826.0,0.10315501],[96825.0,0.07810894],[96822.0,0.09292],[96796.0,0.010331]],[[96843.0,0.002],[96845.0,0.010326],[96847.0,0.00015483],[96849.0,0.08102363],[96850.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435409089,[[96827.0,0.00015483],[96826.0,0.10315501],[96825.0,0.09136149],[96822.0,0.09292],[96796.0,0.010331]],[[96843.0,0.002],[96845.0,0.010326],[96847.0,0.00015483],[96849.0,0.08102363],[96850.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435409393,[[96828.0,0.09292],[96827.0,0.00015483],[96826.0,0.10315501],[96825.0,0.09136149],[96811.0,0.5098]],[[96845.0,0.010326],[96847.0,0.00015483],[96849.0,0.08102363],[96850.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435409394,[[96828.0,0.09292],[96827.0,0.00015483],[96826.0,0.10315501],[96825.0,0.09136149],[96811.0,0.5098]],[[96845.0,0.010326],[96847.0,0.00015483],[96849.0,0.08102363],[96850.0,0.07951719],[96857.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435409592,[[96828.0,0.09292],[96827.0,0.00015483],[96826.0,0.10315501],[96825.0,0.09136149],[96811.0,0.5098]],[[96845.0,0.012326],[96847.0,0.00015483],[96849.0,0.08102363],[96850.0,0.07951719],[96857.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435409988,[[96828.0,0.103248],[96827.0,0.00015483],[96826.0,0.09282701],[96825.0,0.09136149],[96812.0,0.1208]],[[96845.0,0.012326],[96847.0,0.00015483],[96849.0,0.08102363],[96850.0,0.07951719],[96857.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435410186,[[96828.0,0.09292],[96827.0,0.00015483],[96826.0,0.09282701],[96825.0,0.10168949],[96812.0,0.1208]],[[96845.0,0.010326],[96847.0,0.00015483],[96849.0,0.08102363],[96850.0,0.07951719],[96857.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435410393,[[96828.0,0.09292],[96827.0,0.00015483],[96825.0,0.10168949],[96812.0,0.1208],[96775.0,1.1664089]],[[96842.0,0.010327],[96843.0,0.002],[96846.0,0.07885049],[96847.0,0.00015483],[96850.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435410686,[[96828.0,0.09292],[96827.0,0.00015483],[96825.0,0.07810894],[96822.0,0.10315601],[96812.0,0.1208]],[[96842.0,0.010327],[96843.0,0.002],[96846.0,0.07885049],[96847.0,0.00015483],[96850.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435410880,[[96828.0,0.09292],[96827.0,0.00015483],[96825.0,0.08843694],[96823.0,0.01367359],[96822.0,0.09282701]],[[96842.0,0.010327],[96843.0,0.002],[96846.0,0.07885049],[96847.0,0.00015483],[96850.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435411076,[[96828.0,0.09292],[96827.0,0.00015483],[96825.0,0.08843694],[96822.0,0.09282701]],[[96842.0,0.010327],[96843.0,0.002],[96846.0,0.07885049],[96847.0,0.00015483],[96850.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435411077,[[96828.0,0.09292],[96827.0,0.00015483],[96825.0,0.08843694],[96822.0,0.09282701],[96813.0,0.01033]],[[96842.0,0.010327],[96843.0,0.002],[96846.0,0.07885049],[96847.0,0.00015483],[96850.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435411898,[[96828.0,0.09292],[96827.0,0.00015483],[96825.0,0.08843694],[96823.0,0.01329666],[96822.0,0.09282701]],[[96842.0,0.010327],[96843.0,0.002],[96846.0,0.07885049],[96847.0,0.00015483],[96850.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435412390,[[96827.0,0.00015483],[96823.0,0.01329666]],[[96843.0,0.002],[96847.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435412391,[[96833.0,0.09296],[96827.0,0.00015483],[96823.0,0.02362566],[96821.0,0.07810894],[96818.0,0.09282701]],[[96841.0,0.08952915],[96843.0,0.002],[96847.0,0.00015483],[96848.0,0.07951719],[96883.0,0.051614]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435412688,[[96833.0,0.09296],[96832.0,0.00113084],[96827.0,0.00015483],[96823.0,0.01329666],[96821.0,0.07810894]],[[96847.0,0.00015483],[96848.0,0.07951719],[96883.0,0.051614]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435412689,[[96833.0,0.09296],[96832.0,0.00113084],[96827.0,0.00015483],[96823.0,0.01329666],[96822.0,0.010329]],[[96845.0,0.08220215],[96847.0,0.00015483],[96848.0,0.07951719],[96852.0,0.010326],[96883.0,0.051614]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435412880,[[96833.0,0.09296],[96832.0,0.00113084],[96827.0,0.00015483],[96824.0,0.010328],[96823.0,0.01329666]],[[96841.0,0.010327],[96844.0,0.07920215],[96845.0,0.003],[96847.0,0.00015483],[96848.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435413290,[[96833.0,0.09296],[96832.0,0.00013084],[96827.0,0.00015483],[96824.0,0.010328],[96823.0,0.01329666]],[[96841.0,0.010327],[96844.0,0.07920215],[96847.0,0.00015483],[96848.0,0.07951719],[96921.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435413504,[[96833.0,0.09296],[96832.0,0.00113084],[96828.0,0.010328],[96827.0,0.00015483],[96823.0,0.01329666]],[[96842.0,0.002],[96844.0,0.08952815],[96847.0,0.00015483],[96848.0,0.07951719],[96920.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435413693,[[96833.0,0.09296],[96832.0,0.00113084],[96828.0,0.010328],[96827.0,0.00015483],[96824.0,0.09282701]],[[96842.0,0.002],[96844.0,0.08952815],[96847.0,0.00015483],[96848.0,0.07951719],[96920.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435413891,[[96832.0,0.00113084],[96828.0,0.010328],[96827.0,0.00015483],[96824.0,0.09282701],[96816.0,0.66272]],[[96842.0,0.002],[96844.0,0.07920215],[96847.0,0.01048083],[96848.0,0.07951719],[96920.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435414095,[[96833.0,0.09296],[96832.0,0.00013084],[96828.0,0.010328],[96827.0,0.00015483],[96824.0,0.09282701]],[[96844.0,0.07920215],[96847.0,0.01048083],[96848.0,0.07951719],[96920.0,0.07356492],[99874.0,0.01095689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435414400,[[96833.0,0.001],[96832.0,0.09309084],[96827.0,0.01048283],[96826.0,0.07810894],[96824.0,0.09282701]],[[96841.0,0.002],[96846.0,0.010326],[96847.0,0.00015483],[96848.0,0.15822591],[96920.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435414990,[[96833.0,0.001],[96832.0,0.09309084],[96829.0,0.010328],[96827.0,0.00015483],[96826.0,0.07810894]],[[96841.0,0.002],[96846.0,0.010326],[96847.0,0.00015483],[96848.0,0.15822591],[96920.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435415789,[[96829.0,0.103288],[96827.0,0.07810894],[96826.0,0.09282701],[96818.0,0.010329],[96812.0,0.6706]],[[96841.0,0.002],[96846.0,0.010326],[96847.0,0.00015483],[96848.0,0.07951719],[96849.0,0.07770872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435415995,[[96829.0,0.09296],[96828.0,0.010328],[96827.0,0.07810894],[96826.0,0.09282701],[96823.0,0.01334344]],[[96841.0,0.002],[96847.0,0.00015483],[96848.0,0.08984319],[96849.0,0.07770872],[96888.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435416387,[[96828.0,0.07810894],[96827.0,0.09282701],[96825.0,0.010328],[96823.0,0.01334344],[96786.0,0.84623412]],[[96842.0,0.004],[96843.0,0.010327],[96847.0,0.00015483],[96848.0,0.07951719],[96849.0,0.07770872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435416597,[[96829.0,0.09296],[96828.0,0.07810894],[96827.0,0.09282701],[96825.0,0.00015483],[96823.0,0.01334344]],[[96841.0,0.01040463],[96842.0,0.004],[96847.0,0.00015483],[96848.0,0.07951719],[96849.0,0.07770872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435417087,[[96829.0,0.09296],[96828.0,0.07810894],[96825.0,0.00015483],[96823.0,0.09282701],[96819.0,0.010329]],[[96841.0,0.01040463],[96842.0,0.004],[96847.0,0.00015483],[96848.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435417088,[[96829.0,0.09296],[96828.0,0.07810894],[96825.0,0.00015483],[96823.0,0.09282701],[96819.0,0.010329]],[[96839.0,0.010327],[96841.0,7.763e-05],[96842.0,0.004],[96846.0,0.07746232],[96847.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435417282,[[96830.0,0.09296],[96825.0,0.00015483],[96823.0,0.09282701],[96822.0,0.07810894],[96814.0,0.81528]],[[96841.0,0.00307763],[96843.0,0.07746232],[96847.0,0.00015483],[96879.0,0.010323],[96921.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435417487,[[96830.0,0.09296],[96825.0,0.00015483],[96822.0,0.07810894],[96821.0,0.010329],[96819.0,0.09282701]],[[96838.0,0.010327],[96841.0,0.00307763],[96843.0,0.07746232],[96847.0,0.00015483],[96879.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435417687,[[96830.0,0.09296],[96825.0,0.00015483],[96822.0,0.17093595],[96821.0,0.010329],[86216.0,0.05]],[[96838.0,0.010327],[96841.0,0.00307763],[96843.0,0.07746232],[96847.0,0.00015483],[96879.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435417996,[[96830.0,0.09296],[96825.0,0.00015483],[96823.0,0.010329],[96822.0,0.17093595],[86216.0,0.05]],[[96838.0,0.010327],[96841.0,0.00307763],[96843.0,0.07746232],[96847.0,0.00015483],[96879.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435418289,[[96830.0,0.09296],[96825.0,0.00015483],[96823.0,0.010329],[96822.0,0.17093595],[96762.0,0.2407326]],[[96841.0,0.01340463],[96843.0,0.07746232],[96847.0,0.00015483],[96879.0,0.010323],[96922.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435418496,[[96832.0,0.07810894],[96831.0,0.10315501],[96830.0,0.09296],[96828.0,0.09282701],[96825.0,0.00015483]],[[96841.0,0.00307763],[96846.0,0.010326],[96847.0,0.00015483],[96852.0,0.07319477],[96855.0,0.17243719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435418794,[[96832.0,0.07810894],[96831.0,0.09282701],[96830.0,0.09296],[96828.0,0.09282701],[96825.0,0.00015483]],[[96841.0,0.00307763],[96846.0,0.010326],[96847.0,0.00015483],[96852.0,0.07319477],[96855.0,0.17243719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435418795,[[96832.0,0.07810894],[96831.0,0.09282701],[96830.0,0.09296],[96828.0,0.09282701],[96825.0,0.00015483]],[[96841.0,7.763e-05],[96846.0,0.010326],[96847.0,0.00015483],[96852.0,0.07319477],[96855.0,0.17243719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435418991,[[96838.0,0.17093595],[96830.0,0.09296],[96828.0,0.09282701],[96825.0,0.00015483],[96823.0,0.0234519]],[[96854.0,0.010325],[96855.0,0.09292],[96857.0,0.07719477],[96861.0,0.07951719],[96870.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435419296,[[96843.0,0.07810894],[96842.0,0.09282701],[96838.0,0.010327],[96830.0,0.09296],[96828.0,0.09282701]],[[96870.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435419297,[[96843.0,0.07810894],[96842.0,0.09282701],[96838.0,0.010327],[96830.0,0.09296],[96828.0,0.09282701]],[[96865.0,0.1702324],[96869.0,0.07951719],[96870.0,0.010324],[96896.0,0.1032],[96925.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435419597,[[96843.0,0.07810894],[96842.0,0.09282701],[96841.0,0.09296],[96838.0,0.010327],[96828.0,0.09282701]],[[96864.0,0.0772724],[96865.0,0.09296],[96869.0,0.07951719],[96870.0,0.010324],[96884.0,0.84004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435419796,[[96843.0,0.07410894],[96842.0,0.09282701],[96841.0,0.09296],[96838.0,0.010327],[96828.0,0.10315501]],[[96855.0,0.010325],[96864.0,0.0772724],[96865.0,0.09296],[96869.0,0.07951719],[96870.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435419991,[[96843.0,0.07410894],[96842.0,0.09282701],[96841.0,0.09296],[96828.0,0.10315501]],[[96855.0,0.010325],[96864.0,0.0772724],[96865.0,0.09296],[96869.0,0.07951719],[96870.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435419992,[[96843.0,0.07410894],[96842.0,0.09282701],[96841.0,0.09296],[96840.0,0.010327],[96839.0,0.00015483]],[[96854.0,6.849e-05],[96855.0,0.010325],[96864.0,0.0772724],[96865.0,0.09296],[96869.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435420196,[[96843.0,0.07410894],[96842.0,0.09282701],[96841.0,0.09296],[96840.0,0.010327],[96839.0,0.00015483]],[[96854.0,6.849e-05],[96855.0,0.010325],[96859.0,0.00015483],[96864.0,0.0772724],[96865.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435420490,[[96843.0,0.07410894],[96842.0,0.09282701],[96841.0,0.09296],[96840.0,0.010327],[96839.0,0.00015483]],[[96854.0,6.849e-05],[96855.0,0.010325],[96859.0,0.00015483],[96864.0,0.0772724],[96865.0,0.103284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435421001,[[96843.0,0.07410894],[96842.0,0.09282701],[96841.0,0.09296],[96840.0,0.010327],[96839.0,0.00015483]],[[96854.0,6.849e-05],[96855.0,0.010325],[96859.0,0.00015483],[96864.0,0.0772724],[96865.0,0.111284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435421899,[[96843.0,0.07410894],[96842.0,0.09282701],[96841.0,0.103287],[96839.0,0.00015483],[96823.0,0.0131229]],[[96854.0,6.849e-05],[96859.0,0.00015483],[96864.0,0.0772724],[96865.0,0.111284],[96884.0,0.8972914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435422102,[[96843.0,0.07410894],[96842.0,0.09282701],[96841.0,0.09296],[96840.0,0.010327],[96839.0,0.00015483]],[[96854.0,0.01039349],[96859.0,0.00015483],[96864.0,0.0772724],[96865.0,0.111284],[96884.0,0.8972914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435422285,[[96843.0,0.07410894],[96842.0,0.09282701],[96841.0,0.09296],[96839.0,0.00015483],[96816.0,0.1208]],[[96854.0,6.849e-05],[96857.0,0.010325],[96859.0,0.00015483],[96864.0,0.0772724],[96865.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435422491,[[96843.0,0.07410894],[96842.0,0.10315401],[96841.0,0.09296],[96839.0,0.00015483],[96824.0,0.010329]],[[96854.0,6.849e-05],[96855.0,0.010325],[96859.0,0.00015483],[96864.0,0.0772724],[96865.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435422690,[[96845.0,0.09282701],[96844.0,0.07810894],[96843.0,0.003],[96841.0,0.09296],[96839.0,0.00015483]],[[96859.0,0.00015483],[96865.0,0.09296],[96869.0,0.15791161],[96884.0,0.84004],[96887.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435422891,[[96847.0,0.07810894],[96846.0,0.09282701],[96843.0,0.013326],[96841.0,0.09296],[96839.0,0.00015483]],[[96858.0,0.010325],[96859.0,0.00015483],[96865.0,0.09296],[96869.0,0.16823561],[96884.0,0.84004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435423092,[[96847.0,0.07810894],[96846.0,0.09282701],[96843.0,0.013326],[96841.0,0.09296],[96839.0,0.00015483]],[[96858.0,0.00447983],[96859.0,0.00015483],[96869.0,0.16823561],[96872.0,0.09296],[96884.0,0.84004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435423695,[[96847.0,0.07810894],[96846.0,0.09282701],[96842.0,0.010327],[96841.0,0.09296],[96839.0,0.00015483]],[[96857.0,0.010325],[96859.0,0.00015483],[96866.0,0.08109171],[96869.0,0.08984119],[96872.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435423895,[[96847.0,0.07810894],[96846.0,0.09282701],[96845.0,0.002],[96842.0,0.010327],[96841.0,0.09296]],[[96857.0,0.010325],[96859.0,0.00215483],[96866.0,0.08109171],[96869.0,0.08984119],[96872.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435424301,[[96847.0,0.07810894],[96845.0,0.002],[96842.0,0.10315401],[96841.0,0.09296],[86216.0,0.05]],[[96855.0,0.010325],[96859.0,0.00215483],[96866.0,0.08109171],[96869.0,0.08984119],[96872.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435424502,[[96847.0,0.07810894],[96845.0,0.002],[96842.0,0.10315401],[96841.0,0.09296]],[[96855.0,0.010325],[96859.0,0.00215483],[96866.0,0.08109171],[96869.0,0.08984119],[96872.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435424503,[[96847.0,0.07810894],[96845.0,0.002],[96842.0,0.09282701],[96841.0,0.09296],[96839.0,0.01048183]],[[96855.0,0.010325],[96859.0,0.00215483],[96866.0,0.08109171],[96869.0,0.08984119],[96872.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435424705,[[96845.0,0.002],[96842.0,0.09282701],[96841.0,0.17106894],[96839.0,0.01048183],[96809.0,0.05718151]],[[96855.0,0.010325],[96859.0,0.00215483],[96863.0,0.08109171],[96869.0,0.08984119],[96872.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435424904,[[96845.0,0.002],[96842.0,0.09282701],[96841.0,0.17106894],[96839.0,0.00015483],[96838.0,0.010327]],[[96853.0,0.010325],[96859.0,0.00215483],[96863.0,0.08109171],[96864.0,0.010324],[96869.0,0.08984119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435425103,[[96845.0,0.002],[96842.0,0.09282701],[96841.0,0.17106894],[96839.0,0.00015483],[96838.0,0.010327]],[[96854.0,0.010325],[96859.0,0.00215483],[96863.0,0.08109171],[96864.0,0.010324],[96869.0,0.08984119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435425405,[[96845.0,0.002],[96842.0,0.09282701],[96841.0,0.17106894],[96839.0,0.00015483],[96829.0,0.010328]],[[96856.0,0.010325],[96859.0,0.00215483],[96863.0,0.08109171],[96869.0,0.08984119],[96875.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435425591,[[96842.0,0.17093595],[96841.0,0.09296],[96839.0,0.00015483],[96829.0,0.010328],[86222.0,0.085]],[[96856.0,0.010325],[96859.0,0.00015483],[96863.0,0.08109171],[96869.0,0.08984119],[96875.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435425797,[[96847.0,0.003],[96844.0,0.17093595],[96841.0,0.09296],[96839.0,0.00015483],[96829.0,0.010328]],[[96856.0,0.010325],[96858.0,0.002],[96859.0,0.00015483],[96867.0,0.08109171],[96869.0,0.08984119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435426003,[[96847.0,0.003],[96844.0,0.17093595],[96841.0,0.09296],[96840.0,0.010327],[96839.0,0.00015483]],[[96854.0,0.010325],[96858.0,0.002],[96859.0,0.00015483],[96867.0,0.08109171],[96869.0,0.08984119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435426195,[[96847.0,0.003],[96841.0,0.09296],[96839.0,0.00015483],[96838.0,0.07810894],[96837.0,0.010327]],[[96857.0,0.08166952],[96858.0,0.002],[96859.0,0.00015483],[96864.0,0.08984119],[96869.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435426399,[[96839.0,0.00015483],[96838.0,0.07810894],[96833.0,0.010328],[96795.0,0.2032],[96794.0,0.2368399]],[[96857.0,0.08166952],[96859.0,0.00015483],[96864.0,0.08984119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435426400,[[96839.0,0.00015483],[96838.0,0.07810894],[96833.0,0.010328],[96795.0,0.2032],[96794.0,0.2368399]],[[96849.0,0.010326],[96857.0,0.08166952],[96859.0,0.01047983],[96860.0,0.07951719],[96864.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435426604,[[96840.0,0.09296],[96839.0,0.00015483],[96838.0,0.07810894],[96833.0,0.010328],[96827.0,0.7594]],[[96846.0,0.010326],[96856.0,0.012325],[96857.0,0.08166952],[96859.0,0.00015483],[96860.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435427098,[[96840.0,0.09296],[96839.0,0.00015483],[96838.0,0.07810894],[96836.0,0.09282701],[96833.0,0.010328]],[[96846.0,0.010326],[96856.0,0.012325],[96857.0,0.08166952],[96859.0,0.00015483],[96860.0,0.07951719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435427302,[[96839.0,8.3e-07],[96832.0,0.07810894],[96828.0,0.09282701],[96827.0,0.889],[96811.0,0.01033]],[[96857.0,0.08166952],[96859.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435427303,[[96839.0,8.3e-07],[96832.0,0.07810894],[96828.0,0.09282701],[96827.0,0.889],[96811.0,0.01033]],[[96842.0,0.010327],[96850.0,0.010326],[96852.0,0.08166952],[96854.0,0.07951719],[96855.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435427604,[[96836.0,0.09296],[96826.0,0.08843694],[96824.0,0.09282701],[96820.0,0.889],[96811.0,0.01033]],[[96847.0,0.08166952],[96850.0,0.010326],[96854.0,0.07951719],[96855.0,0.010325],[96920.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435427803,[[96836.0,0.09296],[96826.0,0.08843694],[96824.0,0.09282701],[96820.0,0.889],[96811.0,0.01033]],[[96841.0,0.010327],[96847.0,0.08166952],[96854.0,0.07951719],[96855.0,0.010325],[96884.0,0.850362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435428004,[[96836.0,0.09296],[96827.0,0.09282701],[96826.0,0.08843694],[96820.0,0.889],[96811.0,0.01033]],[[96841.0,0.010327],[96847.0,0.08166952],[96854.0,0.07951719],[96855.0,0.010325],[96884.0,0.850362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435428204,[[96836.0,0.09296],[96827.0,0.09282701],[96826.0,0.08843694],[96823.0,0.01357201],[96820.0,0.889]],[[96841.0,0.010327],[96847.0,0.08166952],[96854.0,0.07951719],[96855.0,0.010325],[96884.0,0.850362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435428394,[[96836.0,0.09296],[96828.0,0.07810894],[96827.0,0.09282701],[96823.0,0.010329],[96820.0,0.889]],[[96839.0,0.010327],[96847.0,0.08166952],[96854.0,0.07951719],[96855.0,0.010325],[96857.0,0.012325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435428600,[[96832.0,0.09296],[96828.0,0.00015483],[96823.0,0.09282701],[96821.0,0.01309756],[96802.0,0.010331]],[[96833.0,0.010328],[96844.0,0.08354478],[96849.0,0.07951719],[96855.0,0.010325],[96857.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435428795,[[96830.0,0.09296],[96828.0,8.3e-07],[96823.0,0.09282701],[96822.0,0.07810894],[96817.0,0.010329]],[[96843.0,0.010327],[96844.0,0.08354478],[96846.0,0.012326],[96849.0,0.07951719],[96855.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435428990,[[96830.0,0.09296],[96828.0,8.3e-07],[96823.0,0.09282701],[96822.0,0.07810894],[96817.0,0.010329]],[[96844.0,0.08354478],[96846.0,0.012326],[96849.0,0.07951719],[96855.0,0.010325],[96862.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435429195,[[96830.0,0.09296],[96828.0,8.3e-07],[96823.0,0.09282701],[96822.0,0.07810894],[96821.0,0.010329]],[[96835.0,0.010327],[96844.0,0.08354478],[96846.0,0.012326],[96849.0,0.07951719],[96855.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435429613,[[96830.0,0.09296],[96828.0,8.3e-07],[96824.0,0.010328],[96823.0,0.09282701],[96822.0,0.07810894]],[[96838.0,0.010327],[96844.0,0.08354478],[96846.0,0.002],[96849.0,0.07951719],[96850.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435429791,[[96830.0,0.09296],[96828.0,8.3e-07],[96823.0,0.09282701],[96822.0,0.08843794],[86303.0,0.085]],[[96844.0,0.08354478],[96849.0,0.07951719],[96850.0,0.010326],[96915.0,0.07356492],[99874.0,0.01095689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435430106,[[96836.0,0.003],[96830.0,0.09296],[96828.0,8.3e-07],[96827.0,0.07810894],[96826.0,0.10315501]],[[96839.0,0.002],[96848.0,0.08278167],[96849.0,0.07951719],[96860.0,0.010325],[96915.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435430515,[[96830.0,0.09296],[96828.0,8.3e-07],[96827.0,0.07810894],[96826.0,0.09282701],[96823.0,0.010329]],[[96839.0,0.002],[96840.0,0.010327],[96848.0,0.08278167],[96855.0,0.09067835],[96860.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435430701,[[96830.0,0.09296],[96828.0,8.3e-07],[96827.0,0.07810894],[96826.0,0.09282701],[96823.0,0.010329]],[[96838.0,0.010327],[96839.0,0.002],[96848.0,0.08278167],[96850.0,0.010326],[96855.0,0.09067835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435430899,[[96830.0,0.09296],[96828.0,8.3e-07],[96827.0,0.07810894],[96826.0,0.09282701],[96823.0,0.010329]],[[96838.0,0.010327],[96839.0,0.002],[96848.0,0.08278167],[96850.0,0.09067935],[96855.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435431604,[[96830.0,0.09296],[96828.0,8.3e-07],[96827.0,0.07810894],[96826.0,0.09282701],[96823.0,0.010329]],[[96838.0,0.010327],[96848.0,0.08278167],[96850.0,0.09067935],[96855.0,0.010325],[96967.0,0.2392479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435431803,[[96830.0,0.09496],[96828.0,8.3e-07],[96827.0,0.07810894],[96826.0,0.09282701],[96823.0,0.010329]],[[96838.0,0.012327],[96848.0,0.08278167],[96850.0,0.09067935],[96855.0,0.010325],[96967.0,0.2392479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435432106,[[96830.0,0.09496],[96828.0,8.3e-07],[96827.0,0.07810894],[96826.0,0.010328],[96822.0,0.09616294]],[[96838.0,0.002],[96848.0,0.08278167],[96850.0,0.08035335],[96855.0,0.010325],[96860.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435432308,[[96830.0,0.09496],[96828.0,8.3e-07],[96827.0,0.07810894],[96826.0,0.010328],[96825.0,0.09616294]],[[96838.0,0.002],[96848.0,0.08278167],[96850.0,0.08035335],[96855.0,0.010325],[96860.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435432605,[[96830.0,0.09496],[96828.0,8.3e-07],[96827.0,0.07810894],[96825.0,0.09616294],[96823.0,0.010329]],[[96838.0,0.002],[96848.0,0.08278167],[96850.0,0.09067935],[96855.0,0.010325],[96934.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435432796,[[96830.0,0.09496],[96828.0,8.3e-07],[96827.0,0.07810894],[96825.0,0.09616294],[96823.0,0.010329]],[[96838.0,0.002],[96848.0,0.08278167],[96850.0,0.09067935],[96855.0,0.010325],[96914.0,0.80508895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435433106,[[96830.0,0.09496],[96828.0,8.3e-07],[96827.0,0.07810894],[96825.0,0.09616294],[96823.0,0.010329]],[[96838.0,0.002],[96848.0,0.08278167],[96850.0,0.09067935],[96855.0,0.010325],[96911.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435433406,[[96830.0,0.002],[96828.0,8.3e-07],[96827.0,0.07810894],[96825.0,0.09616294],[96823.0,0.010329]],[[96838.0,0.002],[96848.0,0.08278167],[96850.0,0.09067935],[96855.0,0.010325],[96911.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435433607,[[96830.0,0.002],[96828.0,0.09296083],[96827.0,0.07810894],[96825.0,0.10649094],[96816.0,0.88904]],[[96838.0,0.002],[96840.0,0.010327],[96848.0,0.08278167],[96850.0,0.09067935],[96855.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435433994,[[96830.0,0.002],[96828.0,0.09296083],[96827.0,0.17427188],[96825.0,0.010328],[96816.0,0.88904]],[[96838.0,0.002],[96840.0,0.010327],[96848.0,0.08278167],[96850.0,0.09067935],[96855.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435434200,[[96830.0,0.08108577],[96828.0,0.09296083],[96827.0,0.09616294],[96825.0,0.010328],[96816.0,0.88904]],[[96838.0,0.002],[96840.0,0.010327],[96850.0,0.08035335],[96851.0,0.08569836],[96855.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435434798,[[96830.0,0.08108577],[96828.0,0.09296083],[96827.0,0.09616294],[96822.0,0.010329],[96816.0,0.88904]],[[96838.0,0.012327],[96850.0,0.09067935],[96851.0,0.08569836],[96855.0,0.010325],[99899.0,0.01084482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435435003,[[96830.0,0.07908577],[96828.0,0.09296083],[96827.0,0.09616294],[96822.0,0.010329],[96816.0,0.88904]],[[96838.0,0.010327],[96850.0,0.09067935],[96851.0,0.08569836],[96855.0,0.010325],[99899.0,0.01084482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435435207,[[96830.0,7.7e-07],[96828.0,0.09296083],[96827.0,0.09616294],[96822.0,0.010329],[96816.0,0.88904]],[[96837.0,0.010327],[96838.0,0.002],[96848.0,0.08569836],[96850.0,0.08035335],[96855.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435435402,[[96830.0,7.7e-07],[96828.0,8.3e-07],[96827.0,0.09616294],[96814.0,0.01033],[86349.0,0.06794034]],[[96838.0,0.002],[96840.0,0.010327],[96848.0,0.08569836],[96850.0,0.08035335],[96855.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435435597,[[96829.0,0.09616294],[96828.0,0.09296083],[96819.0,0.010329],[96818.0,0.88904],[96814.0,0.01033]],[[96850.0,0.08035335],[96852.0,0.08569836],[96889.0,0.010322],[97009.0,0.051547],[99899.0,0.01084482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435435796,[[96832.0,0.10649094],[96830.0,0.002],[96828.0,0.09296083],[96824.0,0.010329],[96818.0,0.88904]],[[96848.0,0.010326],[96856.0,0.16627409],[96889.0,0.010322],[96908.0,0.08179318],[96911.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435435997,[[96832.0,0.09616294],[96830.0,0.002],[96829.0,0.010328],[96828.0,0.09296083],[96818.0,0.88904]],[[96846.0,0.010326],[96855.0,0.08592074],[96856.0,0.08035335],[96868.0,0.06765298],[96889.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435436202,[[96832.0,0.10649094],[96830.0,0.002],[96828.0,0.09296083],[96824.0,0.010329],[96818.0,0.88904]],[[96849.0,0.010326],[96855.0,0.08592074],[96856.0,0.08035335],[96868.0,0.06765298],[96889.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435436402,[[96832.0,0.10649094],[96828.0,0.09296083],[96824.0,0.010329],[96818.0,0.88904],[96815.0,0.1208]],[[96847.0,0.010326],[96855.0,0.08592074],[96856.0,0.08035335],[96868.0,0.06765298],[96889.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435436609,[[96832.0,0.10649094],[96830.0,0.002],[96828.0,0.09296083],[96824.0,0.010329],[96818.0,0.88904]],[[96838.0,0.002],[96847.0,0.010326],[96855.0,0.08592074],[96856.0,0.08035335],[96868.0,0.06765298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435436904,[[96832.0,0.10649094],[96830.0,0.002],[96828.0,0.09296083],[96824.0,0.010329],[96818.0,0.88904]],[[96838.0,0.002],[96855.0,0.08592074],[96856.0,0.08035335],[96868.0,0.010324],[96902.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435437206,[[96833.0,0.07908577],[96832.0,0.10649094],[96830.0,0.002],[96828.0,0.09296083],[96824.0,0.010329]],[[96855.0,0.08592074],[96856.0,0.08035335],[96868.0,0.010324],[96902.0,0.1032],[99924.0,0.01056329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435437502,[[96835.0,0.09616294],[96834.0,0.07908577],[96832.0,0.010328],[96830.0,0.002],[96828.0,0.09296083]],[[96855.0,0.08392074],[96856.0,0.08035335],[96868.0,0.010324],[96870.0,0.05599367],[96902.0,0.17676492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435437704,[[96835.0,0.09616294],[96834.0,0.07908577],[96832.0,0.010328],[96830.0,0.002],[96828.0,0.09296083]],[[96847.0,0.010326],[96855.0,0.08392074],[96856.0,0.08035335],[96868.0,0.010324],[96870.0,0.05599367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435438015,[[96836.0,0.17524871],[96832.0,0.012328],[96828.0,0.09296083],[86247.0,0.00015619],[86222.0,0.085]],[[96847.0,0.010326],[96849.0,0.002],[96856.0,0.08035335],[96868.0,0.010324],[96904.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435438200,[[96837.0,0.09616294],[96836.0,0.07908577],[96832.0,0.012328],[96828.0,0.09296083],[86247.0,0.00015619]],[[96847.0,0.010326],[96849.0,0.002],[96856.0,0.08035335],[96868.0,0.010324],[96904.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435438509,[[96837.0,0.09616294],[96836.0,0.07908577],[96832.0,0.012328],[96828.0,0.09296083],[96785.0,0.29637698]],[[96847.0,0.010326],[96849.0,0.002],[96856.0,0.08035335],[96868.0,0.010324],[96876.0,0.05589938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435439103,[[96837.0,0.09616294],[96836.0,0.07908577],[96835.0,0.002],[96828.0,0.09296083],[96785.0,0.29637698]],[[96847.0,0.002],[96856.0,0.08035335],[96868.0,0.010324],[96876.0,0.05589938],[99899.0,0.01084482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435439304,[[96837.0,0.09616294],[96836.0,0.07908577],[96835.0,0.002],[96828.0,0.09296083],[96819.0,0.010329]],[[96846.0,0.010326],[96847.0,0.002],[96856.0,0.08035335],[96868.0,0.010324],[96876.0,0.05589938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435439499,[[96837.0,0.09616294],[96836.0,0.07908577],[96835.0,0.002],[96828.0,0.09296083],[96819.0,0.010329]],[[96847.0,0.002],[96856.0,0.08035335],[96861.0,0.103285],[96868.0,0.010324],[96876.0,0.05589938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435439797,[[96837.0,0.09616294],[96836.0,0.07908577],[96835.0,0.002],[96831.0,0.010328],[96828.0,0.09296083]],[[96844.0,0.010326],[96847.0,0.002],[96856.0,0.08035335],[96857.0,0.08436295],[96861.0,0.103285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435440208,[[96837.0,0.09616294],[96836.0,0.07908577],[96835.0,0.002],[96828.0,0.09296083],[96824.0,0.010329]],[[96847.0,0.012326],[96856.0,0.08035335],[96857.0,0.08436295],[96861.0,0.09296],[96875.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435440512,[[96837.0,0.09616294],[96836.0,0.07908577],[96835.0,0.002],[96828.0,0.09296083],[96824.0,0.010329]],[[96845.0,0.010326],[96847.0,0.002],[96856.0,0.08035335],[96857.0,0.08436295],[96861.0,0.103285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435440810,[[96837.0,0.09616294],[96836.0,0.07908577],[96835.0,0.002],[96832.0,0.010328],[96828.0,0.09296083]],[[96845.0,0.010326],[96847.0,0.002],[96856.0,0.08035335],[96857.0,0.08436295],[96861.0,0.103285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435441108,[[96837.0,0.09816294],[96836.0,0.07908577],[96832.0,0.010328],[96828.0,0.09296083],[86303.0,0.085]],[[96847.0,0.002],[96848.0,0.010326],[96856.0,0.08035335],[96857.0,0.08436295],[96861.0,0.103285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435441314,[[96837.0,0.17724871],[96834.0,0.010327],[96828.0,0.09296083],[86303.0,0.085],[86247.0,0.00015619]],[[96847.0,0.002],[96848.0,0.010326],[96857.0,0.08436295],[96861.0,0.09296],[96862.0,0.08035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435441502,[[96838.0,0.09616294],[96837.0,0.08108577],[96834.0,0.010327],[96828.0,0.09296083],[86303.0,0.085]],[[96847.0,0.002],[96848.0,0.010326],[96860.0,0.08303103],[96861.0,0.09296],[96862.0,0.08035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435441702,[[96838.0,0.09616294],[96837.0,0.07908577],[96834.0,0.010327],[96828.0,0.09296083],[86303.0,0.085]],[[96848.0,0.010326],[96860.0,0.08303103],[96861.0,0.09296],[96862.0,0.08035335],[99849.0,0.00969231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435441902,[[96838.0,0.09616294],[96837.0,0.08108577],[96834.0,0.010327],[96828.0,0.09296083],[86303.0,0.085]],[[96845.0,0.002],[96848.0,0.010326],[96860.0,0.08303103],[96861.0,0.09296],[96862.0,0.08035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435442209,[[96838.0,0.09616294],[96837.0,0.08108577],[96834.0,0.010327],[96828.0,0.09296083],[96825.0,0.1208]],[[96845.0,0.002],[96848.0,0.010326],[96860.0,0.08303103],[96861.0,0.09296],[96862.0,0.08035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435442406,[[96838.0,9.4e-07],[96837.0,0.08108577],[96833.0,0.010327],[96828.0,0.09296083],[96825.0,0.1208]],[[96845.0,0.002],[96848.0,0.010326],[96860.0,0.08303103],[96861.0,0.103285],[96862.0,0.08035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435443008,[[96838.0,9.4e-07],[96837.0,0.08108577],[96833.0,0.010327],[96828.0,0.09296083],[96825.0,0.1208]],[[96845.0,0.002],[96846.0,0.010326],[96860.0,0.08303103],[96861.0,0.103285],[96862.0,0.08035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435443198,[[96838.0,9.4e-07],[96837.0,0.08108577],[96832.0,0.010328],[96828.0,0.09296083],[96825.0,0.1208]],[[96845.0,0.002],[96846.0,0.010326],[96860.0,0.08303103],[96861.0,0.103285],[96862.0,0.08035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435444001,[[96838.0,9.4e-07],[96837.0,0.07908577],[96832.0,0.010328],[96828.0,0.09296083],[96825.0,0.1208]],[[96846.0,0.010326],[96860.0,0.08303103],[96861.0,0.103285],[96862.0,0.08035335],[96909.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435444206,[[96838.0,0.00200094],[96837.0,0.07908577],[96828.0,0.09296083],[96825.0,0.1208],[86178.0,4e-05]],[[96847.0,0.002],[96855.0,0.010325],[96859.0,0.00015483],[96860.0,0.08303103],[96861.0,0.103285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435444403,[[96840.0,0.07908577],[96839.0,0.09616294],[96838.0,0.012327],[96828.0,0.09296083],[96825.0,0.1208]],[[96851.0,0.010326],[96859.0,0.00015483],[96861.0,0.103285],[96864.0,0.09245641],[96874.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435444600,[[96842.0,0.07908577],[96841.0,0.09616294],[96838.0,0.002],[96834.0,0.010327],[96828.0,0.09296083]],[[96859.0,0.00015483],[96861.0,0.103285],[96864.0,0.09245641],[96868.0,0.08035335],[96874.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435444797,[[96842.0,0.07908577],[96834.0,0.010327],[96828.0,0.09296083],[96816.0,0.010329],[86247.0,0.00015619]],[[96846.0,0.010326],[96859.0,0.00015483],[96861.0,0.19574141],[96863.0,0.08035335],[96874.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435445004,[[96842.0,0.07908577],[96838.0,0.002],[96834.0,0.010327],[96828.0,0.09296083],[96824.0,0.010328]],[[96845.0,0.002],[96847.0,0.010326],[96858.0,0.010325],[96859.0,0.00015483],[96861.0,0.19574141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435445204,[[96842.0,0.07908577],[96839.0,0.09296],[96838.0,0.002],[96834.0,0.010327],[96828.0,8.3e-07]],[[96845.0,0.002],[96847.0,0.010326],[96858.0,0.010325],[96859.0,0.00015483],[96861.0,0.19574141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435445710,[[96842.0,0.08108577],[96839.0,0.09296],[96834.0,0.010327],[96828.0,8.3e-07],[96714.0,1.1922725]],[[96847.0,0.010326],[96858.0,0.010325],[96859.0,0.00315483],[96861.0,0.19574141],[97214.0,0.7766411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435445910,[[96842.0,0.08108577],[96839.0,0.09296],[96834.0,0.010327],[96828.0,8.3e-07],[96797.0,0.4439326]],[[96847.0,0.010326],[96858.0,0.010325],[96859.0,0.00315483],[96861.0,0.19574141],[97214.0,0.7766411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435446109,[[96842.0,0.08108577],[96839.0,0.09296],[96832.0,0.010328],[96828.0,8.3e-07],[96815.0,0.010329]],[[96847.0,0.010326],[96858.0,0.010325],[96859.0,0.00315483],[96861.0,0.19574141],[96902.0,0.17676492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435446610,[[96842.0,0.08108577],[96839.0,0.09296],[96832.0,0.010328],[96828.0,8.3e-07],[96815.0,0.010329]],[[96847.0,0.010326],[96858.0,0.010325],[96859.0,0.00315483],[96861.0,0.19574141],[96901.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435446914,[[96842.0,0.08108577],[96839.0,0.18912294],[96834.0,0.010327],[96828.0,8.3e-07],[96815.0,0.010329]],[[96847.0,0.010326],[96858.0,0.010325],[96859.0,0.00315483],[96861.0,0.19574141],[96901.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435447208,[[96842.0,0.08108577],[96839.0,0.18912294],[96834.0,0.010327],[96828.0,8.3e-07],[96815.0,0.010329]],[[96847.0,0.010326],[96858.0,0.010325],[96859.0,0.00315483],[96861.0,0.19574141],[96902.0,0.17676492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435447418,[[96842.0,0.08208577],[96839.0,0.18912294],[96834.0,0.010327],[96828.0,8.3e-07],[96815.0,0.010329]],[[96845.0,0.002],[96847.0,0.010326],[96858.0,0.010325],[96859.0,0.00015483],[96861.0,0.19574141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435448106,[[96842.0,0.07908577],[96839.0,0.18912294],[96834.0,0.010327],[96828.0,8.3e-07],[96826.0,0.1208]],[[96847.0,0.010326],[96858.0,0.010325],[96859.0,0.00015483],[96861.0,0.19574141],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435448414,[[96842.0,0.08208577],[96839.0,0.18912294],[96834.0,0.010327],[96828.0,8.3e-07],[96826.0,0.1208]],[[96847.0,0.012326],[96858.0,0.010325],[96859.0,0.00015483],[96861.0,0.19574141],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435448608,[[96842.0,0.08208577],[96839.0,0.18912294],[96834.0,0.010327],[96828.0,8.3e-07],[96826.0,0.1208]],[[96845.0,0.010326],[96847.0,0.002],[96858.0,0.010325],[96859.0,0.00015483],[96861.0,0.19574141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435448918,[[96842.0,0.07908577],[96839.0,0.18912294],[96834.0,0.010327],[96828.0,8.3e-07],[96826.0,0.1208]],[[96845.0,0.010326],[96858.0,0.010325],[96859.0,0.00015483],[96861.0,0.19574141],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435449108,[[96842.0,0.08208577],[96839.0,0.18912294],[96834.0,0.010327],[96828.0,8.3e-07],[96826.0,0.1208]],[[96845.0,0.012326],[96858.0,0.010325],[96859.0,0.00015483],[96861.0,0.19574141],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435449413,[[96842.0,7.7e-07],[96839.0,0.18912294],[96831.0,0.010328],[96828.0,8.3e-07],[96826.0,0.1208]],[[96845.0,0.012326],[96858.0,0.010325],[96859.0,0.00015483],[96861.0,0.19574141],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435449606,[[96842.0,7.7e-07],[96839.0,0.18912294],[96831.0,0.010328],[96828.0,8.3e-07],[96826.0,0.1208]],[[96845.0,0.012326],[96858.0,0.010325],[96859.0,0.00015483],[96861.0,0.19574141],[97508.0,0.588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435449807,[[96842.0,7.7e-07],[96839.0,0.18912294],[96834.0,0.010327],[96828.0,8.3e-07],[96826.0,0.1208]],[[96845.0,0.002],[96848.0,0.010326],[96858.0,0.10278141],[96859.0,0.00015483],[96861.0,0.103285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435450014,[[96842.0,7.7e-07],[96839.0,0.18912294],[96834.0,0.010327],[96828.0,8.3e-07],[96826.0,0.1208]],[[96845.0,0.002],[96846.0,0.010326],[96858.0,0.10278141],[96859.0,0.00015483],[96861.0,0.103285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435450320,[[96842.0,7.7e-07],[96838.0,0.09296],[96834.0,0.09616294],[96828.0,8.3e-07],[96826.0,0.1208]],[[96844.0,0.010326],[96845.0,0.002],[96854.0,0.010325],[96857.0,0.17280976],[96858.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435450811,[[96842.0,7.7e-07],[96834.0,0.09616294],[96828.0,8.3e-07],[96826.0,0.1208],[96795.0,0.010332]],[[96844.0,0.010326],[96845.0,0.002],[96854.0,0.010325],[96857.0,0.17280976],[96858.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435451023,[[96842.0,0.003],[96834.0,0.09616294],[96828.0,8.3e-07],[96826.0,0.1208],[96795.0,0.010332]],[[96844.0,0.010326],[96854.0,0.010325],[96857.0,0.17280976],[96858.0,0.010325],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435451315,[[96839.0,0.09296],[96834.0,0.09616294],[96832.0,0.010328],[96828.0,8.3e-07],[96826.0,0.1208]],[[96844.0,0.010326],[96845.0,0.002],[96854.0,0.010325],[96857.0,0.17280976],[96858.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435451508,[[96834.0,0.09616294],[96833.0,0.07908577],[96832.0,0.010328],[96828.0,8.3e-07],[96826.0,0.1208]],[[96844.0,0.010326],[96845.0,0.002],[96857.0,0.17280976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435451509,[[96834.0,0.09616294],[96833.0,0.07908577],[96832.0,0.010328],[96828.0,8.3e-07],[96826.0,0.1208]],[[96844.0,0.010326],[96845.0,0.002],[96853.0,0.010325],[96857.0,0.17280976],[96862.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435451709,[[96835.0,0.18912294],[96833.0,0.07908577],[96832.0,0.010328],[96828.0,8.3e-07],[96826.0,0.1208]],[[96845.0,0.012326],[96853.0,0.010325],[96857.0,0.17280976],[96862.0,0.010324],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435452009,[[96842.0,0.004],[96836.0,0.09616294],[96834.0,0.010327],[96833.0,0.07908577],[96828.0,8.3e-07]],[[96844.0,0.002],[96848.0,0.010326],[96857.0,0.17280976],[96858.0,0.010325],[96862.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435452209,[[96838.0,0.09296],[96836.0,0.09616294],[96833.0,0.07908577],[96831.0,0.010328],[96828.0,8.3e-07]],[[96844.0,0.012326],[96857.0,0.17280976],[96858.0,0.010325],[96862.0,0.010324],[99874.0,0.01095689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435452615,[[96838.0,0.09296],[96836.0,0.09616294],[96833.0,0.07908577],[96831.0,0.010328],[96828.0,8.3e-07]],[[96844.0,0.012326],[96857.0,0.17280976],[96858.0,0.010325],[96862.0,0.010324],[96989.0,0.4416885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435452814,[[96836.0,0.09616294],[96833.0,0.07908577],[96831.0,0.010328],[96828.0,8.3e-07],[96783.0,0.051666]],[[96844.0,0.012326],[96857.0,0.17280976],[96858.0,0.010325],[96862.0,0.010324],[96989.0,0.4416885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435453014,[[96837.0,0.09296],[96836.0,0.09616294],[96833.0,0.07908577],[96832.0,0.010328],[96828.0,8.3e-07]],[[96844.0,0.002],[96847.0,0.010326],[96857.0,0.17280976],[96858.0,0.010325],[96862.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435453202,[[96836.0,0.09616294],[96833.0,0.07908577],[96828.0,8.3e-07]],[[96844.0,0.002],[96847.0,0.010326],[96857.0,0.17280976],[96858.0,0.010325],[96862.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435453203,[[96836.0,0.09616294],[96834.0,0.010327],[96833.0,0.07908577],[96828.0,8.3e-07],[96798.0,0.2407326]],[[96844.0,0.002],[96847.0,0.010326],[96857.0,0.17280976],[96858.0,0.010325],[96862.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435453408,[[96837.0,0.18912294],[96834.0,0.010327],[96833.0,0.07908577],[96828.0,8.3e-07],[96825.0,0.88916]],[[96844.0,0.003],[96848.0,0.010326],[96857.0,0.17280976],[96858.0,0.010325],[96862.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435453917,[[96837.0,0.18912294],[96833.0,0.07908577],[96831.0,0.010328],[96828.0,8.3e-07],[96827.0,0.1208]],[[96844.0,0.003],[96846.0,0.010326],[96857.0,0.17280976],[96858.0,0.010325],[96862.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435454112,[[96837.0,0.09296],[96831.0,0.010328],[96830.0,0.09616294],[96828.0,8.3e-07],[96827.0,0.19988577]],[[96845.0,0.010326],[96851.0,0.09245641],[96852.0,0.08035335],[96858.0,0.010325],[96862.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435454415,[[96837.0,0.09296],[96831.0,0.010328],[96828.0,8.3e-07],[96827.0,0.19988577]],[[96845.0,0.010326],[96851.0,0.09245641],[96852.0,0.08035335],[96858.0,0.010325],[96862.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435454416,[[96837.0,0.09296],[96833.0,0.09616294],[96832.0,0.07908577],[96831.0,0.010328],[96828.0,8.3e-07]],[[96844.0,0.003],[96848.0,0.010326],[96852.0,0.08035335],[96855.0,0.09245641],[96858.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435454615,[[96837.0,0.09296],[96833.0,0.09616294],[96832.0,0.07908577],[96831.0,0.010328],[96828.0,8.3e-07]],[[96844.0,0.003],[96848.0,0.010326],[96855.0,0.09245641],[96857.0,0.08035335],[96858.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435454910,[[96837.0,0.09296],[96833.0,0.09616294],[96832.0,0.07908577],[96831.0,0.010328],[96828.0,8.3e-07]],[[96855.0,0.09245641],[96857.0,0.08035335],[96858.0,0.010325],[96910.0,0.18972406],[99800.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435455115,[[96837.0,0.09496],[96833.0,0.09616294],[96832.0,0.07908577],[96831.0,0.010328],[96828.0,8.3e-07]],[[96844.0,0.002],[96855.0,0.09245641],[96857.0,0.08035335],[96858.0,0.010325],[96910.0,0.18972406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435455317,[[96837.0,0.09496],[96833.0,0.09616294],[96832.0,0.07908577],[96831.0,0.010328],[96828.0,8.3e-07]],[[96844.0,0.002],[96845.0,0.010326],[96855.0,0.09245641],[96857.0,0.08035335],[96858.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435456318,[[96837.0,0.09496],[96836.0,0.09616294],[96832.0,0.07908577],[96831.0,0.010328],[96828.0,8.3e-07]],[[96844.0,0.002],[96845.0,0.010326],[96855.0,0.09245641],[96857.0,0.08035335],[96858.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435456519,[[96837.0,0.09296],[96836.0,0.09616294],[96832.0,0.07908577],[96831.0,0.010328],[96828.0,8.3e-07]],[[96845.0,0.010326],[96855.0,0.09745641],[96857.0,0.08035335],[96858.0,0.010325],[99800.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435456718,[[96838.0,0.09616294],[96837.0,0.17204577],[96833.0,0.010328],[96828.0,8.3e-07],[96787.0,1.11119132]],[[96848.0,0.010326],[96855.0,0.005],[96857.0,0.08035335],[96858.0,0.010325],[96859.0,0.09261124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435456905,[[96837.0,0.17204577],[96833.0,0.010328],[96828.0,8.3e-07],[96787.0,1.11119132],[86216.0,0.05]],[[96848.0,0.010326],[96855.0,0.005],[96857.0,0.08035335],[96858.0,0.010325],[96859.0,0.09261124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435457104,[[96837.0,0.26820871],[96833.0,0.010328],[96828.0,8.3e-07],[96811.0,0.1851789],[96787.0,1.11119132]],[[96848.0,0.010326],[96855.0,0.005],[96856.0,0.09245641],[96857.0,0.08035335],[96858.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435457311,[[96837.0,0.26820871],[96832.0,0.010328],[96828.0,8.3e-07],[96811.0,0.1851789],[96799.0,0.2407326]],[[96844.0,0.003],[96855.0,0.010325],[96857.0,0.08035335],[96859.0,0.09261124],[96864.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435457605,[[96837.0,0.26820871],[96832.0,0.010328],[96828.0,8.3e-07],[96811.0,0.1851789],[96799.0,0.2407326]],[[96844.0,0.003],[96855.0,0.010325],[96857.0,0.17280976],[96859.0,0.00015483],[96864.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435458021,[[96837.0,0.26820871],[96832.0,0.010328],[96828.0,8.3e-07],[96811.0,0.1851789],[96800.0,0.2407326]],[[96855.0,0.010325],[96857.0,0.17280976],[96859.0,0.00015483],[96864.0,0.010324],[99899.0,0.01084482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435458221,[[96838.0,0.09616294],[96837.0,0.17304577],[96832.0,0.010328],[96828.0,8.3e-07],[96811.0,0.1851789]],[[96848.0,0.003],[96855.0,0.010325],[96857.0,0.17280976],[96859.0,0.00015483],[96864.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435458534,[[96838.0,0.09616294],[96837.0,0.17304577],[96834.0,0.010327],[96828.0,8.3e-07],[96826.0,0.88916]],[[96847.0,0.010326],[96848.0,0.003],[96855.0,0.010325],[96857.0,0.17280976],[96859.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435458925,[[96838.0,0.09616294],[96837.0,0.17304577],[96834.0,0.010327],[96828.0,8.3e-07],[96826.0,0.88916]],[[96848.0,0.003],[96857.0,0.17280976],[96858.0,0.010325],[96859.0,0.00015483],[99899.0,0.01084482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435459126,[[96838.0,0.09616294],[96837.0,0.17304577],[96834.0,0.010327],[96828.0,8.3e-07],[96826.0,0.88916]],[[96848.0,0.003],[96857.0,0.17280976],[96858.0,0.010325],[96859.0,0.00015483],[96916.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435459320,[[96838.0,0.22928797],[96837.0,0.17304577],[96831.0,0.010328],[96828.0,8.3e-07],[96826.0,0.88916]],[[96846.0,0.010326],[96848.0,0.003],[96857.0,0.17280976],[96858.0,0.010325],[96859.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435459622,[[96837.0,0.09396],[96833.0,0.09616294],[96831.0,0.08941377],[96828.0,8.3e-07],[96827.0,0.88916]],[[96846.0,0.010326],[96848.0,0.003],[96857.0,0.17280976],[96858.0,0.010325],[96859.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435459822,[[96837.0,0.09396],[96836.0,0.22928797],[96831.0,0.08941377],[96828.0,8.3e-07],[96827.0,0.88916]],[[96846.0,0.010326],[96848.0,0.003],[96857.0,0.17280976],[96858.0,0.010325],[96859.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435460023,[[96837.0,0.09296],[96836.0,0.22928797],[96831.0,0.08941377],[96828.0,8.3e-07],[96827.0,0.88916]],[[96846.0,0.010326],[96857.0,0.17280976],[96858.0,0.010325],[96859.0,0.00015483],[99849.0,0.00969231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435460224,[[96836.0,0.22928797],[96831.0,0.08941377],[96828.0,8.3e-07],[86303.0,0.085],[86247.0,0.00015619]],[[96844.0,0.003],[96846.0,0.010326],[96857.0,0.17280976],[96858.0,0.010325],[96859.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435460426,[[96837.0,0.09296],[96836.0,0.22928797],[96831.0,0.08941377],[96828.0,0.53976083],[96794.0,0.37188]],[[96844.0,0.003],[96846.0,0.010326],[96857.0,0.17280976],[96858.0,0.010325],[96859.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435460817,[[96837.0,0.18935255],[96836.0,0.13312503],[96833.0,0.010328],[96831.0,0.07908577],[96828.0,0.53976083]],[[96846.0,0.010326],[96857.0,0.17280976],[96858.0,0.010325],[96859.0,0.00015483],[99849.0,0.00969231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435461022,[[96837.0,0.18935255],[96836.0,0.13312503],[96833.0,0.010328],[96831.0,0.07908577],[96828.0,0.53976083]],[[96846.0,0.014326],[96857.0,0.17280976],[96858.0,0.010325],[96859.0,0.00015483],[99849.0,0.00969231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435461224,[[96838.0,0.09639255],[96837.0,0.09296],[96836.0,0.21481232],[96833.0,0.010328],[96828.0,0.53976083]],[[96846.0,0.014326],[96857.0,0.17280976],[96858.0,0.010325],[96859.0,0.00015483],[99849.0,0.00969231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435461424,[[96838.0,0.09639255],[96837.0,0.17259238],[96836.0,0.13312503],[96833.0,0.010328],[96828.0,0.53976083]],[[96846.0,0.014326],[96857.0,0.08035335],[96858.0,0.010325],[96859.0,0.00015483],[96861.0,0.18956973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435461621,[[96838.0,0.09639255],[96837.0,0.17259238],[96836.0,0.13312503],[96833.0,0.010328],[96828.0,0.53976083]],[[96846.0,0.014326],[96858.0,0.010325],[96859.0,0.00015483],[96861.0,0.18956973],[96862.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435461816,[[96838.0,0.09639255],[96837.0,0.17259238],[96836.0,0.13312503],[96833.0,0.010328],[96828.0,0.53976083]],[[96846.0,0.004],[96847.0,0.010326],[96854.0,0.010325],[96859.0,0.09676456],[96861.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435462620,[[96838.0,0.09639255],[96837.0,0.17259238],[96836.0,0.13312503],[96833.0,0.010328],[96828.0,0.53976083]],[[96847.0,0.010326],[96854.0,0.010325],[96859.0,0.09676456],[96861.0,0.09296],[96941.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435462922,[[96838.0,0.09639255],[96837.0,0.17259238],[96836.0,0.13312503],[96833.0,0.010328],[96829.0,0.1208]],[[96844.0,0.003],[96847.0,0.010326],[96854.0,0.010325],[96859.0,0.09676456],[96861.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435463129,[[96838.0,0.09639255],[96837.0,0.17259238],[96836.0,0.13312503],[96829.0,0.1208],[86349.0,0.06794034]],[[96844.0,0.003],[96845.0,0.010326],[96854.0,0.010325],[96859.0,0.09676456],[96861.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435463424,[[96838.0,0.09639255],[96837.0,0.17259238],[96836.0,0.13312503],[96833.0,0.010328],[96829.0,0.1208]],[[96845.0,0.010326],[96854.0,0.010325],[96859.0,0.09676456],[96861.0,0.09296],[96925.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435463628,[[96838.0,0.09639255],[96837.0,0.17259238],[96833.0,0.010328],[96829.0,0.1208],[96689.0,0.5925725]],[[96845.0,0.010326],[96846.0,0.003],[96854.0,0.010325],[96859.0,0.09676456],[96861.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435463823,[[96838.0,0.09639255],[96837.0,0.17259238],[96835.0,0.13312503],[96833.0,0.010328],[96829.0,0.1208]],[[96845.0,0.010326],[96846.0,0.003],[96854.0,0.010325],[96859.0,0.09676456],[96861.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435464018,[[96838.0,0.09639255],[96837.0,0.17259238],[96835.0,0.13312503],[96830.0,0.010328],[96829.0,0.1208]],[[96846.0,0.003],[96854.0,0.010325],[96858.0,0.010325],[96859.0,0.09676456],[96861.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435464222,[[96838.0,0.17602493],[96837.0,0.09296],[96835.0,0.13312503],[96832.0,0.010328],[96829.0,0.1208]],[[96844.0,0.004],[96845.0,0.010326],[96854.0,0.010325],[96859.0,0.09676456],[96861.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435464526,[[96837.0,0.09296],[96835.0,0.23301876],[96833.0,0.08995938],[96829.0,0.1208],[86384.0,0.085]],[[96844.0,0.004],[96845.0,0.010326],[96854.0,0.010325],[96859.0,0.09676456],[96861.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435464727,[[96835.0,0.23301876],[96833.0,0.08995938],[96829.0,0.1208],[86384.0,0.085]],[[96844.0,0.004],[96845.0,0.010326],[96854.0,0.010325],[96859.0,0.09676456],[96861.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435464728,[[96836.0,0.19285373],[96835.0,0.13312503],[96833.0,0.08995938],[96829.0,0.1208],[96828.0,0.88916083]],[[96844.0,0.004],[96845.0,0.010326],[96854.0,0.010325],[96859.0,0.09676456],[96861.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435465717,[[96836.0,0.19285373],[96833.0,0.08995938],[96829.0,0.1208],[96828.0,0.88916083],[86303.0,0.085]],[[96845.0,0.010326],[96854.0,0.010325],[96856.0,0.09660973],[96858.0,0.07754877],[96859.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435466044,[[96833.0,0.17952611],[96829.0,0.1208],[96828.0,0.88916083],[96826.0,0.010328],[96820.0,0.01345301]],[[96840.0,0.010327],[96845.0,0.003],[96849.0,0.010326],[96853.0,0.1741585],[96854.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435466325,[[96828.0,8.3e-07],[96825.0,0.09989373],[96822.0,0.17259238],[96820.0,0.14657804],[96817.0,0.010329]],[[96845.0,0.09960973],[96847.0,0.010326],[96848.0,0.07754877],[96850.0,0.13312503],[96854.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435466517,[[96828.0,8.3e-07],[96822.0,0.17259238],[96820.0,0.14657804],[96817.0,0.010329]],[[96845.0,0.09960973],[96847.0,0.010326],[96854.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435466518,[[96828.0,8.3e-07],[96822.0,0.07963238],[96821.0,0.09989373],[96820.0,0.14657804],[96817.0,0.010329]],[[96843.0,0.09660973],[96844.0,0.07754877],[96845.0,0.003],[96847.0,0.010326],[96854.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435466715,[[96828.0,8.3e-07],[96825.0,0.09989373],[96824.0,0.07963238],[96820.0,0.15690704],[96798.0,0.1851789]],[[96845.0,0.003],[96847.0,0.09660973],[96854.0,0.010325],[96869.0,0.010324],[96920.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435466920,[[96830.0,0.23301876],[96828.0,8.3e-07],[96825.0,0.17259238],[96820.0,0.02378201],[96818.0,0.6078]],[[96837.0,0.010327],[96845.0,0.003],[96849.0,0.07754877],[96850.0,0.09660973],[96854.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435467119,[[96828.0,8.3e-07],[96825.0,0.27248611],[96820.0,0.01345301],[96818.0,0.6078],[96817.0,0.010329]],[[96844.0,0.002],[96847.0,0.09660973],[96848.0,0.010326],[96849.0,0.07754877],[96854.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435467326,[[96830.0,0.13312503],[96828.0,8.3e-07],[96825.0,0.27248611],[96820.0,0.01345301],[96819.0,0.010329]],[[96844.0,0.002],[96847.0,0.09660973],[96848.0,0.010326],[96849.0,0.07754877],[96854.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435467619,[[96830.0,0.13312503],[96828.0,8.3e-07],[96825.0,0.17952611],[96820.0,0.01345301],[96819.0,0.010329]],[[96836.0,0.010327],[96844.0,0.002],[96847.0,0.09660973],[96849.0,0.07754877],[96854.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435467820,[[96828.0,8.3e-07],[96826.0,0.23301876],[96825.0,0.17259238],[96820.0,0.01345301],[96819.0,0.010329]],[[96836.0,0.010327],[96844.0,0.002],[96847.0,0.09660973],[96848.0,0.010326],[96849.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435468631,[[96828.0,8.3e-07],[96826.0,0.23301876],[96825.0,0.07963238],[96820.0,0.01345301],[96819.0,0.010329]],[[96836.0,0.010327],[96844.0,0.002],[96847.0,0.09660973],[96848.0,0.010326],[96849.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435468927,[[96828.0,8.3e-07],[96827.0,0.09989373],[96826.0,0.13312503],[96825.0,0.17259238],[96820.0,0.01345301]],[[96836.0,0.010327],[96844.0,0.002],[96847.0,0.09660973],[96848.0,0.010326],[96849.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435469125,[[96828.0,8.3e-07],[96827.0,0.09989373],[96826.0,0.13312503],[96825.0,0.17259238],[96820.0,0.01345301]],[[96836.0,0.010327],[96847.0,0.09660973],[96848.0,0.010326],[96849.0,0.07754877],[96901.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435469332,[[96828.0,8.3e-07],[96827.0,0.17952611],[96826.0,0.13312503],[96825.0,0.09296],[96820.0,0.01345301]],[[96836.0,0.010327],[96845.0,0.005],[96848.0,0.010326],[96849.0,0.09660973],[96850.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435469535,[[96828.0,8.3e-07],[96826.0,0.13312503],[96825.0,0.09296],[96824.0,0.09989373],[96822.0,0.07963238]],[[96836.0,0.010327],[96845.0,0.005],[96846.0,0.09660973],[96848.0,0.010326],[96850.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435469832,[[96828.0,8.3e-07],[96826.0,0.13312503],[96824.0,0.19285373],[96822.0,0.07963238],[86626.0,0.085]],[[96836.0,0.010327],[96845.0,0.005],[96846.0,0.09660973],[96848.0,0.010326],[96850.0,0.17050877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435470031,[[96828.0,8.3e-07],[96826.0,0.13312503],[96824.0,0.19285373],[96822.0,0.07963238],[86626.0,0.085]],[[96836.0,0.013327],[96845.0,0.07754877],[96846.0,0.09660973],[96848.0,0.010326],[96850.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435470235,[[96828.0,8.3e-07],[96826.0,0.13312503],[96825.0,0.09989373],[96824.0,0.09296],[96822.0,0.07963238]],[[96836.0,0.013327],[96845.0,0.07754877],[96846.0,0.09660973],[96848.0,0.010326],[96850.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435470430,[[96828.0,8.3e-07],[96827.0,0.09989373],[96826.0,0.13312503],[96824.0,0.09296],[96822.0,0.07963238]],[[96836.0,0.013327],[96845.0,0.07754877],[96846.0,0.09660973],[96850.0,0.09296],[96869.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435470626,[[96829.0,0.09989373],[96828.0,0.07963321],[96826.0,0.13312503],[96824.0,0.09296],[86626.0,0.085]],[[96836.0,0.003],[96839.0,0.010327],[96850.0,0.09296],[96851.0,0.09660973],[96852.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435470825,[[96829.0,0.09989373],[96828.0,0.07963321],[96826.0,0.13312503],[96824.0,0.09296],[96768.0,0.3479602]],[[96836.0,0.003],[96839.0,0.010327],[96850.0,0.09296],[96851.0,0.09660973],[96852.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435471126,[[96828.0,0.07963321],[96826.0,0.23301876],[96824.0,0.09296],[96768.0,0.3479602],[86545.0,0.085]],[[96836.0,0.003],[96837.0,0.010327],[96848.0,0.09660973],[96850.0,0.09296],[96852.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435471325,[[96828.0,8.3e-07],[96826.0,0.23301876],[96824.0,0.09296],[96818.0,0.010329],[96783.0,0.6126126]],[[96835.0,0.010327],[96836.0,0.003],[96848.0,0.10693573],[96850.0,0.09296],[96852.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435471631,[[96828.0,8.3e-07],[96825.0,0.13312503],[96822.0,0.09296],[96821.0,0.17952611],[96816.0,0.8892]],[[96836.0,0.003],[96843.0,0.07754877],[96847.0,0.09660973],[96848.0,0.010326],[96850.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435471932,[[96828.0,8.3e-07],[96825.0,0.23301876],[96822.0,0.09296],[96821.0,0.07963238],[96820.0,0.0143647]],[[96835.0,0.010327],[96836.0,0.003],[96847.0,0.09660973],[96848.0,0.010326],[96849.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435472131,[[96828.0,8.3e-07],[96825.0,0.09989373],[96822.0,0.09296],[96821.0,0.07963238]],[[96847.0,0.09660973],[96848.0,0.010326],[96849.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435472132,[[96828.0,8.3e-07],[96825.0,0.09989373],[96822.0,0.09296],[96821.0,0.07963238],[96793.0,0.05733748]],[[96833.0,0.010328],[96847.0,0.09660973],[96848.0,0.010326],[96849.0,0.07754877],[96896.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435472326,[[96837.0,0.07963238],[96836.0,0.09989373],[96829.0,0.010328],[96828.0,8.3e-07],[96825.0,0.13312503]],[[96859.0,0.01047983],[96860.0,0.09660973],[96861.0,0.07754877],[96877.0,0.010323],[96880.0,0.13312503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435472524,[[96840.0,0.23301876],[96838.0,0.07963238],[96829.0,0.010328],[96828.0,8.3e-07],[96820.0,0.01466297]],[[96859.0,0.01047983],[96860.0,0.09660973],[96861.0,0.07754877],[96877.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435472525,[[96840.0,0.23301876],[96838.0,0.07963238],[96829.0,0.010328],[96828.0,8.3e-07],[96820.0,0.01466297]],[[96856.0,0.09296],[96859.0,0.01047983],[96860.0,0.09660973],[96861.0,0.07754877],[96870.0,0.13312503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435472731,[[96840.0,0.23301876],[96828.0,8.3e-07],[96820.0,0.01466297]],[[96856.0,0.09296],[96859.0,0.01047983],[96870.0,0.13312503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435472732,[[96846.0,0.21275741],[96840.0,0.13312503],[96828.0,8.3e-07],[96823.0,0.131129],[96820.0,0.01466297]],[[96856.0,0.09296],[96859.0,0.00015483],[96867.0,0.07754877],[96868.0,0.010324],[96870.0,0.09660973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435473039,[[96846.0,0.21275741],[96828.0,8.3e-07],[96823.0,0.131129],[96820.0,0.01466297]],[[96856.0,0.09296],[96859.0,0.00015483],[96867.0,0.07754877],[96868.0,0.010324],[96870.0,0.09660973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435473040,[[96850.0,0.07563238],[96846.0,0.010326],[96836.0,0.09296],[96829.0,0.010328],[96828.0,8.3e-07]],[[96861.0,0.010325],[96863.0,0.09296],[96874.0,0.09660973],[96875.0,0.07754877],[96880.0,0.13312503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435473239,[[96851.0,0.13312503],[96848.0,0.010326],[96840.0,0.13312503],[96836.0,0.09296],[96834.0,0.899527]],[[96867.0,0.09296],[96874.0,0.09660973],[96875.0,0.07754877],[96890.0,0.13312503],[96917.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435473550,[[96857.0,0.13312503],[96848.0,0.010326],[96840.0,0.13312503],[96836.0,0.09296],[96834.0,0.899527]],[[96867.0,0.09296],[96874.0,0.09660973],[96875.0,0.07754877],[96890.0,0.13312503],[96918.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435473737,[[96857.0,0.12612503],[96848.0,0.010326],[96840.0,0.13312503],[96836.0,0.09296],[96834.0,0.899527]],[[96867.0,0.09296],[96874.0,0.09660973],[96875.0,0.07754877],[96885.0,0.05808508],[96890.0,0.13312503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435473936,[[96857.0,0.13312503],[96852.0,0.00015483],[96840.0,0.13312503],[96836.0,0.09296],[96834.0,0.899527]],[[96866.0,0.010324],[96867.0,0.09296],[96872.0,0.00015483],[96874.0,0.09660973],[96875.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435474138,[[96856.0,0.13312503],[96852.0,0.00015483],[96851.0,0.08310486],[96850.0,0.010326],[96847.0,0.09296]],[[96882.0,0.09296],[96888.0,0.09660973],[96889.0,0.07754877],[96895.0,0.010321],[96914.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435474438,[[96870.0,0.13312503],[96866.0,0.010324],[96853.0,0.010325],[96852.0,0.00015483],[96847.0,0.09296]],[[96882.0,0.09296],[96883.0,0.010322],[96888.0,0.09660973],[96889.0,0.07754877],[96895.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435474640,[[96870.0,0.13312503],[96868.0,0.010324],[96858.0,0.09296],[96853.0,0.010325],[96852.0,0.00015483]],[[96882.0,0.09296],[96886.0,0.010322],[96888.0,0.09660973],[96889.0,0.07754877],[96895.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435474827,[[96870.0,0.13312503],[96868.0,0.010324],[96863.0,0.09989373],[96858.0,0.09296],[96853.0,0.010325]],[[96882.0,0.09296],[96886.0,0.010322],[96888.0,0.09660973],[96889.0,0.07754877],[96895.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435475027,[[96868.0,0.010324],[96863.0,0.09989373],[96862.0,0.07963238],[96858.0,0.09296],[96853.0,0.010325]],[[96882.0,0.09296],[96886.0,0.010322],[96888.0,0.09660973],[96889.0,0.07754877],[96895.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435475227,[[96870.0,0.14344903],[96866.0,0.09989373],[96862.0,0.07963238],[96858.0,0.103285],[96853.0,0.010325]],[[96882.0,0.09296],[96885.0,0.00015483],[96886.0,0.010322],[96888.0,0.09660973],[96889.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435475427,[[96863.0,0.010324],[96860.0,0.13312503],[96858.0,0.09296],[96855.0,0.07963238],[96849.0,0.010326]],[[96880.0,0.1844815],[96882.0,0.09296],[96885.0,0.00015483],[96898.0,0.010321],[96909.0,0.05776499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435475635,[[96865.0,0.010324],[96860.0,0.13312503],[96858.0,0.09296],[96855.0,0.07963238],[96851.0,0.08431729]],[[96880.0,0.1844815],[96882.0,0.09296],[96885.0,0.00015483],[96890.0,0.13312503],[96898.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435475831,[[96870.0,0.14344903],[96869.0,0.07963238],[96858.0,0.09296],[96856.0,0.010325],[96851.0,0.08731729]],[[96882.0,0.09296],[96885.0,0.00015483],[96887.0,0.010322],[96893.0,0.1741585],[96900.0,0.13312503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435476031,[[96870.0,0.13312503],[96869.0,0.07963238],[96867.0,0.010324],[96858.0,0.09296],[96856.0,0.010325]],[[96882.0,0.09296],[96885.0,0.01047683],[96893.0,0.1741585],[96900.0,0.13312503],[96930.0,0.30228176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435476332,[[96870.0,0.13312503],[96869.0,0.07963238],[96867.0,0.010324],[96858.0,0.09296],[96856.0,0.010325]],[[96882.0,0.09296],[96885.0,0.01047683],[96890.0,0.09660973],[96893.0,0.07754877],[96900.0,0.13312503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435476532,[[96871.0,0.08995638],[96870.0,0.13312503],[96863.0,0.003],[96858.0,0.09296],[96856.0,0.010325]],[[96882.0,0.09296],[96885.0,0.01047683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435476533,[[96871.0,0.08995638],[96870.0,0.13312503],[96863.0,0.003],[96858.0,0.09296],[96856.0,0.010325]],[[96882.0,0.09296],[96885.0,0.00015483],[96888.0,0.010322],[96896.0,0.09660973],[96898.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435476925,[[96865.0,0.08995638],[96863.0,0.003],[96858.0,0.09296],[96834.0,0.899527],[96704.0,0.051709]],[[96882.0,0.09296],[96884.0,0.010322],[96885.0,0.00015483],[96890.0,0.09660973],[96893.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435477129,[[96870.0,0.13312503],[96863.0,0.003],[96859.0,0.07963238],[96834.0,0.010327],[96829.0,0.010328]],[[96883.0,0.09660973],[96884.0,0.07754877],[96885.0,0.00015483],[96889.0,0.09296],[96892.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435477331,[[96863.0,0.003],[96859.0,0.07963238],[96858.0,0.09989373],[96834.0,0.010327],[96829.0,0.010328]],[[96872.0,0.010324],[96881.0,0.09660973],[96882.0,0.07754877],[96885.0,0.00015483],[96886.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435477535,[[96863.0,0.003],[96859.0,0.17259238],[96858.0,0.09989373],[96855.0,0.010325],[96850.0,0.13305113]],[[96875.0,0.010323],[96881.0,0.09660973],[96882.0,0.07754877],[96885.0,0.00015483],[96886.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435477732,[[96880.0,0.07963238],[96879.0,0.09989373],[96878.0,0.010323],[96866.0,0.010324],[96863.0,0.003]],[[96896.0,0.010321],[96897.0,0.09296],[96910.0,0.07754877],[96911.0,0.21817868],[96915.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435477928,[[96882.0,0.07963238],[96881.0,0.11021573],[96874.0,0.09296],[96870.0,0.13305113],[96866.0,0.010324]],[[96897.0,0.09296],[96898.0,0.010321],[96908.0,0.09660973],[96910.0,0.07754877],[96911.0,0.12156895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435478136,[[96886.0,0.07963238],[96883.0,0.09989373],[96880.0,0.010323],[96875.0,0.09296],[96870.0,0.13305113]],[[96897.0,0.09296],[96900.0,0.010321],[96908.0,0.09660973],[96910.0,0.07754877],[96911.0,0.12156895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435478334,[[96886.0,0.07763238],[96883.0,0.09989373],[96877.0,0.010323],[96875.0,0.09296],[96870.0,0.13805113]],[[96897.0,0.09296],[96905.0,0.09660973],[96910.0,0.07754877],[96911.0,0.12156895],[96948.0,0.01463849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435478537,[[96886.0,0.07763238],[96883.0,0.09989373],[96875.0,0.09296],[96870.0,0.13805113],[96843.0,0.05709485]],[[96897.0,0.09296],[96905.0,0.09660973],[96910.0,0.07754877],[96911.0,0.12156895],[96948.0,0.01463849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435478836,[[96886.0,0.07763238],[96883.0,0.09989373],[96882.0,0.00015483],[96879.0,0.010323],[96875.0,0.09296]],[[96897.0,0.09296],[96898.0,0.010321],[96901.0,0.00015483],[96905.0,0.09660973],[96910.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435479040,[[96886.0,0.07763238],[96883.0,0.09989373],[96882.0,0.00615483],[96879.0,0.010323],[96875.0,0.09296]],[[96897.0,0.09496],[96898.0,0.010321],[96901.0,0.00015483],[96905.0,0.09660973],[96910.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435479723,[[96886.0,0.17752611],[96882.0,0.01047683],[96875.0,0.09296],[96842.0,0.1208],[96825.0,0.2032]],[[96901.0,0.00015483],[96904.0,0.11930942],[96910.0,0.1741585],[96987.0,0.07356492],[97034.0,0.6051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435479924,[[96887.0,0.09989373],[96886.0,0.006],[96882.0,0.01047683],[96875.0,0.09296],[96842.0,0.1208]],[[96901.0,0.00015483],[96902.0,0.01032],[96904.0,0.11930942],[96914.0,0.09660973],[96940.0,0.051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435480133,[[96887.0,0.09989373],[96886.0,0.006],[96882.0,0.01047683],[96875.0,0.09296],[96842.0,0.1208]],[[96900.0,0.01032],[96901.0,0.00015483],[96904.0,0.11930942],[96914.0,0.09660973],[96916.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435480335,[[96888.0,0.17898411],[96886.0,0.006],[96882.0,0.01047683],[96875.0,0.09296],[96842.0,0.1208]],[[96900.0,0.01032],[96901.0,0.00015483],[96904.0,0.11930942],[96914.0,0.09660973],[96916.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435480534,[[96888.0,0.17898411],[96886.0,0.006],[96882.0,0.01047683],[96875.0,0.09296],[96842.0,0.1208]],[[96900.0,0.01032],[96901.0,0.00015483],[96904.0,0.11930942],[96911.0,0.21817868],[96916.0,0.07754877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435481130,[[96888.0,0.17898411],[96886.0,0.006],[96882.0,0.01047683],[96875.0,0.09296],[96842.0,0.1208]],[[96900.0,0.01032],[96901.0,0.00015483],[96904.0,0.11930942],[96911.0,0.29572745],[96949.0,0.051578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435481340,[[96888.0,0.17898411],[96886.0,0.001],[96882.0,0.01047683],[96875.0,0.09296],[96842.0,0.1208]],[[96901.0,0.00115483],[96904.0,0.11930942],[96910.0,0.010319],[96911.0,0.29572745],[96940.0,0.13305113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435481530,[[96888.0,0.07963238],[96886.0,0.001],[96884.0,0.09935173],[96882.0,0.00015483],[96879.0,0.010323]],[[96901.0,0.00115483],[96904.0,0.11930942],[96908.0,0.09660973],[96911.0,0.19911772],[96950.0,0.13305113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435481727,[[96886.0,0.001],[96882.0,0.00015483],[96876.0,0.18720176],[96865.0,0.35128],[96860.0,0.13305113]],[[96901.0,0.17531333],[96904.0,0.11930942],[96911.0,0.12156895],[96918.0,0.675519],[96940.0,0.13305113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435482032,[[96888.0,0.003],[96882.0,0.00015483],[96878.0,0.010323],[96877.0,0.09292],[96876.0,0.17687876]],[[96899.0,0.09660973],[96900.0,0.07854877],[96901.0,0.00015483],[96904.0,0.12962942],[96911.0,0.12156895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435482225,[[96882.0,0.00015483],[96876.0,0.17687876],[96875.0,0.103243],[96862.0,0.53088],[96840.0,0.13305113]],[[96897.0,0.09660973],[96898.0,0.07754877],[96900.0,0.001],[96901.0,0.00015483],[96904.0,0.12962942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435482539,[[96871.0,0.010323],[96870.0,0.07963238],[96868.0,0.09292],[96867.0,0.09724638],[96855.0,0.65848]],[[96895.0,0.1741585],[96900.0,0.001],[96901.0,0.00015483],[96904.0,0.11930942],[96912.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435482733,[[96874.0,0.010323],[96870.0,0.07963238],[96868.0,0.09292],[96867.0,0.09724638],[96855.0,0.65848]],[[96892.0,0.1741585],[96900.0,0.010321],[96901.0,0.00015483],[96904.0,0.11930942],[96923.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435482938,[[96874.0,0.010323],[96864.0,0.17255238],[96863.0,0.09740121],[96861.0,0.15506104],[96858.0,0.25826713]],[[96900.0,0.010321],[96901.0,0.00015483],[96904.0,0.11930942],[96923.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435482939,[[96874.0,0.010323],[96864.0,0.17255238],[96863.0,0.09740121],[96861.0,0.15506104],[96858.0,0.25826713]],[[96887.0,0.09660973],[96888.0,0.07754877],[96891.0,0.09292],[96900.0,0.010321],[96901.0,0.00115483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435483122,[[96874.0,0.010323],[96864.0,0.17255238],[96863.0,0.09740121],[96707.0,1.5],[86216.0,0.05]],[[96887.0,0.09660973],[96888.0,0.07754877],[96891.0,0.09292],[96900.0,0.010321],[96901.0,0.00115483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435483322,[[96868.0,0.010324],[96864.0,0.07963238],[96863.0,0.09740121],[96851.0,0.08371658],[96841.0,0.05712349]],[[96887.0,0.09660973],[96888.0,0.07754877],[96891.0,0.09292],[96901.0,0.00115483],[96909.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435483527,[[96868.0,0.00015483],[96859.0,0.09740121],[96858.0,0.07963238],[96856.0,0.09292],[96851.0,0.09404258]],[[96882.0,0.09660973],[96883.0,0.07754877],[96891.0,0.09292],[96901.0,0.00115483],[96909.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435483928,[[96868.0,0.01047883],[96867.0,0.09579482],[96863.0,0.07963238],[96856.0,0.09292],[96851.0,0.09404258]],[[96890.0,0.1741585],[96891.0,0.09292],[96898.0,0.010321],[96901.0,0.00115483],[96909.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435484135,[[96871.0,0.010323],[96868.0,0.00015483],[96867.0,0.09579482],[96863.0,0.07963238],[96856.0,0.09292]],[[96890.0,0.1741585],[96891.0,0.09292],[96898.0,0.010321],[96901.0,0.00115483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435484136,[[96871.0,0.010323],[96868.0,0.00015483],[96867.0,0.09579482],[96863.0,0.07963238],[96857.0,0.010325]],[[96890.0,0.1741585],[96891.0,0.09292],[96898.0,0.010321],[96901.0,0.00115483],[96921.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435484336,[[96871.0,0.011323],[96868.0,0.00015483],[96867.0,0.09579482],[96863.0,0.07963238],[96857.0,0.010325]],[[96890.0,0.1741585],[96891.0,0.09292],[96895.0,0.002],[96898.0,0.010321],[96901.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435484635,[[96871.0,0.011323],[96868.0,0.00015483],[96867.0,0.09579482],[96863.0,0.07963238],[96857.0,0.010325]],[[96889.0,0.09660973],[96890.0,0.07754877],[96891.0,0.09292],[96895.0,0.002],[96898.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435484936,[[96871.0,0.001],[96868.0,0.00015483],[96867.0,0.09579482],[96863.0,0.07963238],[96857.0,0.010325]],[[96889.0,0.09660973],[96890.0,0.07754877],[96891.0,0.09292],[96895.0,0.002],[96930.0,0.13305113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435485236,[[96868.0,0.00115483],[96867.0,0.09579482],[96863.0,0.07963238],[96857.0,0.010325],[96792.0,0.2883789]],[[96889.0,0.09660973],[96890.0,0.07854877],[96891.0,0.09292],[96930.0,0.13305113],[96977.0,0.07377118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435485430,[[96868.0,0.00115483],[96867.0,0.09579482],[96863.0,0.07963238],[96857.0,0.010325],[96792.0,0.2883789]],[[96889.0,0.09660973],[96890.0,0.07854877],[96891.0,0.09292],[96930.0,0.13305113],[96977.0,0.00020626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435485631,[[96868.0,0.00115483],[96863.0,0.07963238],[96857.0,0.010325],[96792.0,0.2883789]],[[96890.0,0.07854877],[96891.0,0.09292],[96930.0,0.13305113],[96977.0,0.00020626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435485632,[[96876.0,0.010323],[96868.0,0.17658203],[96863.0,0.010324],[96860.0,0.13305113],[96857.0,0.010325]],[[96890.0,0.001],[96891.0,0.09292],[96893.0,0.09660973],[96897.0,0.07754877],[96904.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435485835,[[96876.0,0.010323],[96871.0,0.002],[96868.0,0.17558203],[96863.0,0.010324],[96860.0,0.13305113]],[[96889.0,0.001],[96891.0,0.09292],[96893.0,0.09660973],[96897.0,0.07754877],[96904.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435486228,[[96871.0,0.002],[96868.0,0.00015483],[96859.0,0.17644265],[96857.0,0.131125],[96850.0,0.13305113]],[[96888.0,0.1741585],[96889.0,0.001],[96891.0,0.09292],[96923.0,0.010318],[96938.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435486427,[[96871.0,0.002],[96868.0,0.00015483],[96859.0,0.17644265],[96858.0,0.09292],[96857.0,0.131125]],[[96886.0,0.1741585],[96889.0,0.001],[96891.0,0.09292],[96920.0,0.13305113],[96923.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435486634,[[96873.0,0.010323],[96871.0,0.002],[96868.0,0.00015483],[96859.0,0.17644265],[96858.0,0.09292]],[[96885.0,0.09660973],[96886.0,0.07754877],[96889.0,0.001],[96891.0,0.09292],[96912.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435486831,[[96871.0,0.002],[96868.0,0.00015483],[96859.0,0.17644265],[96858.0,0.09292],[96786.0,0.1851789]],[[96885.0,0.1741585],[96889.0,0.001],[96891.0,0.09292],[96893.0,0.010321],[96906.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435487026,[[96868.0,0.00015483],[96859.0,0.17644265],[96858.0,0.09292],[96786.0,0.1851789]],[[96885.0,0.1741585],[96889.0,0.001],[96891.0,0.09292],[96893.0,0.010321],[96906.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435487027,[[96860.0,0.010325],[96857.0,0.1208],[96849.0,0.09989373],[96833.0,0.010328],[96830.0,0.13305113]],[[96880.0,0.1741585],[96889.0,0.001],[96891.0,0.09292],[96900.0,0.01032],[96906.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435487232,[[96857.0,0.1208],[96856.0,0.010325],[96849.0,0.09292],[96845.0,0.08995838],[96844.0,0.09989373]],[[96870.0,0.09660973],[96871.0,0.07754877],[96879.0,0.09292],[96889.0,0.001],[96893.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435487427,[[96856.0,0.010325],[96846.0,0.1208],[96845.0,0.08995838],[96844.0,0.09989373],[96832.0,0.67396]],[[96870.0,0.09660973],[96871.0,0.07754877],[96874.0,0.09292],[96881.0,0.010323],[96889.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435487624,[[96856.0,0.010325],[96847.0,0.09292],[96846.0,0.1208],[96845.0,0.08995838],[96844.0,0.09989373]],[[96870.0,0.09660973],[96871.0,0.07754877],[96874.0,0.09292],[96879.0,0.010323],[96889.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435487830,[[96847.0,0.27244611],[96846.0,0.1208],[96845.0,0.010326],[86216.0,0.05],[86178.0,4e-05]],[[96870.0,0.09660973],[96871.0,0.07754877],[96874.0,0.09292],[96890.0,0.003],[99773.0,0.01068671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435488136,[[96863.0,0.010324],[96852.0,0.09989373],[96851.0,0.08995838],[96849.0,0.00015483],[96847.0,0.17490504]],[[96868.0,0.00015483],[96874.0,0.09292],[96877.0,0.07754877],[96880.0,0.09660973],[96887.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435488437,[[96863.0,0.010324],[96852.0,0.09989373],[96851.0,0.08995838],[96849.0,0.00015483],[96847.0,0.17490504]],[[96868.0,8.3e-07],[96874.0,0.09292],[96877.0,0.1741585],[96887.0,0.010322],[99754.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435488636,[[96863.0,0.010324],[96852.0,0.09989373],[96851.0,0.08995838],[96849.0,0.00015483],[96847.0,0.17490504]],[[96868.0,8.3e-07],[96874.0,0.09292],[96877.0,0.1741585],[96885.0,0.010322],[97025.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435488932,[[96865.0,0.010324],[96853.0,0.07963238],[96852.0,0.09989373],[96851.0,0.010326],[96849.0,0.00015483]],[[96868.0,8.3e-07],[96874.0,0.09292],[96877.0,0.1741585],[96885.0,0.010322],[97025.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435489137,[[96865.0,0.010324],[96856.0,0.004],[96853.0,0.07963238],[96852.0,0.09989373],[96851.0,0.010326]],[[96868.0,8.3e-07],[96870.0,0.001],[96874.0,0.09292],[96877.0,0.1741585],[96885.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435489740,[[96856.0,0.004],[96853.0,0.07963238],[96852.0,0.09989373],[96851.0,0.010326],[96847.0,0.18523104]],[[96870.0,8.3e-07],[96874.0,0.09292],[96877.0,0.1741585],[96885.0,0.010322],[96965.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435490633,[[96856.0,0.004],[96853.0,0.07963238],[96852.0,0.09989373],[96851.0,0.010326],[96847.0,0.18523104]],[[96870.0,8.3e-07],[96874.0,0.09292],[96877.0,0.1741585],[96883.0,0.010322],[96895.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435490827,[[96856.0,0.004],[96853.0,0.07963238],[96852.0,0.09989373],[96851.0,0.010326],[96847.0,0.18523104]],[[96870.0,8.3e-07],[96873.0,0.00015483],[96874.0,0.09292],[96877.0,0.1741585],[96883.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435491030,[[96863.0,0.003],[96853.0,0.17118338],[96851.0,0.010326],[96847.0,0.18523104],[96741.0,0.2962862]],[[96868.0,0.002],[96873.0,0.00015483],[96874.0,0.09292],[96877.0,0.1741585],[96883.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435491234,[[96865.0,0.010324],[96863.0,0.003],[96853.0,0.17118338],[96851.0,0.010326],[96847.0,0.18523104]],[[96873.0,0.00015483],[96874.0,0.09292],[96877.0,0.1741585],[96883.0,0.010322],[96914.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435491433,[[96865.0,0.010324],[96863.0,0.003],[96856.0,0.091551],[96853.0,0.07963238],[96851.0,0.010326]],[[96873.0,0.00015483],[96874.0,0.09292],[96877.0,0.07754877],[96883.0,0.010322],[96914.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435491635,[[96865.0,0.010324],[96863.0,0.003],[96856.0,0.091551],[96853.0,0.07963238],[96851.0,0.010326]],[[96873.0,0.00015483],[96874.0,0.09292],[96877.0,0.07754877],[96881.0,0.09477761],[96883.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435491837,[[96863.0,0.003],[96856.0,0.091551],[96853.0,0.07963238],[96851.0,0.010326]],[[96873.0,0.00015483],[96874.0,0.09292],[96877.0,0.07754877],[96881.0,0.09477761],[96883.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435491838,[[96867.0,0.010324],[96856.0,0.17456737],[96851.0,0.010326],[86465.0,0.085],[86384.0,0.085]],[[96873.0,0.00015483],[96874.0,0.09292],[96881.0,0.09477761],[96883.0,0.08099305],[96884.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435492038,[[96867.0,0.010324],[96856.0,0.18489237],[96848.0,0.1208],[96822.0,0.061974],[96773.0,0.89962368]],[[96873.0,0.00015483],[96874.0,0.09292],[96881.0,0.09477761],[96883.0,0.08099305],[96885.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435492335,[[96856.0,0.003],[96847.0,0.010326],[96846.0,0.17156737],[96842.0,0.010327],[96834.0,0.1208]],[[96871.0,0.09477761],[96872.0,0.08099305],[96873.0,0.00015483],[96874.0,0.09292],[96876.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435492640,[[96856.0,0.003],[96852.0,0.091551],[96851.0,0.08001637],[96847.0,0.010326],[96845.0,0.09292]],[[96873.0,0.00015483],[96874.0,0.09292],[96876.0,0.09477761],[96879.0,0.09131605],[96907.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435492840,[[96856.0,0.003],[96852.0,0.091551],[96851.0,0.08001637],[96847.0,0.010326],[96845.0,0.09292]],[[96873.0,0.00015483],[96874.0,0.09292],[96876.0,0.09477761],[96877.0,0.010323],[96879.0,0.08099305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435493137,[[96856.0,0.003],[96852.0,0.091551],[96851.0,0.08001637],[96847.0,0.010326],[96845.0,0.09292]],[[96873.0,0.00015483],[96874.0,0.09292],[96876.0,0.10510061],[96879.0,0.08099305],[96999.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435493339,[[96856.0,0.003],[96852.0,0.091551],[96851.0,0.08001637],[96847.0,0.010326],[96845.0,0.09292]],[[96873.0,0.00015483],[96874.0,0.09292],[96876.0,0.10510061],[96879.0,0.08099305],[96910.0,0.23625113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435493539,[[96865.0,0.005],[96856.0,0.010325],[96852.0,0.091551],[96851.0,0.08001637],[96845.0,0.09292]],[[96873.0,0.00115483],[96874.0,0.09292],[96876.0,0.10510061],[96879.0,0.08099305],[96910.0,0.23625113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435493737,[[96865.0,0.005],[96858.0,0.010325],[96852.0,0.091551],[96851.0,0.08001637],[96845.0,0.09292]],[[96873.0,0.00115483],[96874.0,0.09292],[96876.0,0.10510061],[96879.0,0.08099305],[96910.0,0.23625113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435493938,[[96865.0,0.005],[96858.0,0.010325],[96852.0,0.091551],[96851.0,0.08001637],[96847.0,0.010326]],[[96873.0,0.00115483],[96874.0,0.09292],[96876.0,0.10510061],[96879.0,0.08099305],[96910.0,0.23625113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435494338,[[96860.0,0.010325],[96856.0,0.004],[96852.0,0.091551],[96851.0,0.08001637],[96847.0,0.010326]],[[96873.0,0.00115483],[96874.0,0.09292],[96876.0,0.09477761],[96879.0,0.09131605],[96910.0,0.23625113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435494534,[[96860.0,0.010325],[96856.0,0.095551],[96851.0,0.08001637],[96847.0,0.010326],[86465.0,0.085]],[[96873.0,0.00115483],[96874.0,0.09292],[96879.0,0.09131605],[96881.0,0.09477761],[96910.0,0.23625113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435494939,[[96860.0,0.010325],[96856.0,0.095551],[96847.0,0.010326],[86465.0,0.085]],[[96873.0,0.00115483],[96874.0,0.09292],[96879.0,0.09131605],[96881.0,0.09477761],[96910.0,0.23625113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435494940,[[96860.0,0.010325],[96857.0,0.08001637],[96856.0,0.095551],[96847.0,0.010326],[96846.0,0.08419107]],[[96873.0,0.00115483],[96874.0,0.09292],[96879.0,0.09131605],[96881.0,0.09477761],[96920.0,0.23625113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435495242,[[96847.0,0.010326],[96846.0,0.08419107]],[[96920.0,0.23625113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435495243,[[96865.0,0.09434037],[96864.0,0.091551],[96852.0,0.010325],[96850.0,0.13305113],[96847.0,0.010326]],[[96876.0,0.09292],[96885.0,0.010322],[96886.0,0.09477761],[96891.0,0.08099305],[96899.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435495743,[[96867.0,0.010324],[96865.0,0.08401637],[96864.0,0.091551],[96852.0,0.010325],[96850.0,0.13305113]],[[96876.0,0.09292],[96885.0,0.010322],[96886.0,0.09477761],[96891.0,0.08099305],[96899.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435496235,[[96866.0,0.010324],[96865.0,0.08401637],[96864.0,0.091551],[96862.0,0.00015483],[96852.0,0.010325]],[[96876.0,0.09292],[96881.0,0.00015483],[96885.0,0.010322],[96886.0,0.09477761],[96891.0,0.08099305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435496435,[[96868.0,0.010324],[96865.0,0.08401637],[96864.0,0.091551],[96862.0,0.00015483],[96852.0,0.010325]],[[96876.0,0.09292],[96881.0,0.00015483],[96885.0,0.010322],[96886.0,0.09477761],[96891.0,0.08099305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435496637,[[96865.0,0.09034037],[96864.0,0.091551],[96862.0,0.00015483],[96852.0,0.010325],[96786.0,0.1851789]],[[96876.0,0.08994779],[96881.0,0.00015483],[96885.0,0.010322],[96886.0,0.09477761],[96891.0,0.08099305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435496836,[[96865.0,0.09034037],[96864.0,0.091551],[96862.0,0.00015483],[96860.0,0.005],[96852.0,0.010325]],[[96873.0,0.001],[96876.0,0.08994779],[96881.0,0.00015483],[96883.0,0.010322],[96886.0,0.09477761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435497541,[[96868.0,0.003],[96865.0,0.09034037],[96864.0,0.091551],[96862.0,0.00015483],[96852.0,0.010325]],[[96876.0,0.09094779],[96881.0,0.00015483],[96883.0,0.010322],[96886.0,0.09477761],[96977.0,0.0922247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435497842,[[96868.0,0.003],[96865.0,0.09034037],[96864.0,0.091551],[96862.0,0.00015483],[96852.0,0.010325]],[[96876.0,0.09094779],[96881.0,0.01047683],[96886.0,0.09477761],[96894.0,0.010321],[96977.0,0.0922247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435498044,[[96868.0,0.003],[96865.0,0.09034037],[96864.0,0.091551],[96862.0,0.00015483],[96853.0,0.1208]],[[96876.0,0.09094779],[96881.0,0.01047683],[96886.0,0.09477761],[96894.0,0.010321],[96977.0,0.0922247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435498243,[[96865.0,0.09434037],[96864.0,0.091551],[96862.0,0.00015483],[96853.0,0.1208],[86465.0,0.085]],[[96873.0,0.001],[96876.0,0.08994779],[96881.0,0.01047683],[96886.0,0.09477761],[96894.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435498647,[[96865.0,0.09434037],[96862.0,0.00015483],[96860.0,0.03190979],[96853.0,0.1208],[86465.0,0.085]],[[96873.0,0.001],[96876.0,0.08994779],[96881.0,0.00015483],[96886.0,0.09477761],[96894.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435499041,[[96865.0,0.09434037],[96862.0,0.00015483],[96860.0,0.03190979],[96853.0,0.1208],[86465.0,0.085]],[[96873.0,0.001],[96876.0,0.08994779],[96881.0,0.00015483],[96886.0,0.09477761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435499042,[[96865.0,0.09434037],[96862.0,0.00015483],[96860.0,0.03190979],[96853.0,0.1208],[96788.0,0.1851789]],[[96873.0,0.001],[96876.0,0.08994779],[96881.0,0.00015483],[96886.0,0.10509961],[96913.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435499346,[[96865.0,0.09434037],[96863.0,0.03190979],[96862.0,0.00015483],[96853.0,0.1208],[96788.0,0.1851789]],[[96873.0,0.001],[96876.0,0.08994779],[96881.0,0.00015483],[96886.0,0.10509961],[96913.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435499546,[[96869.0,0.09034037],[96865.0,0.004],[96862.0,0.00015483],[96857.0,0.010325],[96853.0,0.1208]],[[96880.0,0.09292],[96881.0,0.00015483],[96889.0,0.010322],[96894.0,0.09477761],[96907.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435499745,[[96870.0,0.00029211],[96869.0,0.09034037],[96865.0,0.004],[96862.0,0.00015483],[96857.0,0.010325]],[[96880.0,0.09292],[96881.0,0.00015483],[96889.0,0.010322],[96894.0,0.09477761],[96907.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435500138,[[96870.0,0.00029211],[96869.0,0.09034037],[96862.0,0.00015483],[96857.0,0.010325],[86384.0,0.085]],[[96880.0,0.09292],[96881.0,0.00015483],[96887.0,0.010322],[96894.0,0.09477761],[96907.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435500340,[[96870.0,0.00029211],[96869.0,0.09034037],[96868.0,0.005],[96862.0,0.00015483],[96857.0,0.010325]],[[96876.0,0.001],[96880.0,0.09292],[96881.0,0.00015483],[96887.0,0.010322],[96894.0,0.09477761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435500542,[[96870.0,0.00029211],[96869.0,0.09034037],[96868.0,0.005],[96862.0,0.00015483],[96858.0,0.09292]],[[96876.0,0.001],[96880.0,0.09292],[96881.0,0.00015483],[96887.0,0.010322],[96894.0,0.09477761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435500935,[[96870.0,0.00029211],[96869.0,0.08001637],[96866.0,0.010324],[96862.0,0.00015483],[96858.0,0.09292]],[[96880.0,0.09292],[96881.0,0.00015483],[96887.0,0.010322],[96894.0,0.09477761],[97058.0,0.294459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435501137,[[96870.0,0.00029211],[96869.0,0.08001637],[96866.0,0.010324],[96862.0,0.00015483],[96858.0,0.09292]],[[96880.0,0.09292],[96881.0,0.00015483],[96887.0,0.010322],[97058.0,0.294459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435501138,[[96870.0,0.004],[96869.0,0.08001637],[96868.0,0.010324],[96866.0,0.00029211],[96862.0,0.00015483]],[[96880.0,0.09392],[96881.0,0.00015483],[96887.0,0.010322],[96891.0,0.17577066],[97058.0,0.294459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435501334,[[96870.0,0.004],[96869.0,0.08001637],[96868.0,0.010324],[96866.0,0.00029211],[96862.0,0.00015483]],[[96880.0,0.09392],[96881.0,0.00015483],[96887.0,0.010322],[96891.0,0.17577066],[96961.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435501541,[[96870.0,0.004],[96869.0,0.08001637],[96866.0,0.00029211],[96862.0,0.00015483],[96859.0,0.1208]],[[96880.0,0.09392],[96881.0,0.00015483],[96890.0,0.010322],[96891.0,0.17577066],[96930.0,0.18464013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435501742,[[96869.0,0.08001637],[96866.0,0.00029211],[96862.0,0.00015483],[96859.0,0.1208],[86522.0,0.05]],[[96880.0,0.09292],[96881.0,0.00015483],[96888.0,0.010322],[96891.0,0.17577066],[96930.0,0.18464013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435501938,[[96870.0,0.005],[96869.0,0.08001637],[96866.0,0.00029211],[96862.0,0.00015483],[96859.0,0.1208]],[[96876.0,0.001],[96880.0,0.09292],[96881.0,0.00015483],[96888.0,0.010322],[96891.0,0.17577066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435502339,[[96870.0,0.015324],[96869.0,0.08001637],[96866.0,0.00029211],[96862.0,0.00015483],[96859.0,0.1208]],[[96876.0,0.001],[96880.0,0.09292],[96881.0,0.00015483],[96888.0,0.010322],[96891.0,0.17577066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435502648,[[96872.0,0.010323],[96870.0,0.005],[96869.0,0.08001637],[96862.0,0.00015483],[96859.0,0.1208]],[[96880.0,0.09292],[96881.0,0.00015483],[96891.0,0.17577066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435502649,[[96872.0,0.010323],[96870.0,0.005],[96869.0,0.08001637],[96862.0,0.00015483],[96859.0,0.1208]],[[96880.0,0.09292],[96881.0,0.00015483],[96891.0,0.18609166],[96930.0,0.051589],[96936.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435502835,[[96870.0,0.005],[96869.0,0.08001637],[96862.0,0.00015483],[96859.0,0.1208],[96833.0,0.051639]],[[96880.0,0.09292],[96881.0,0.00015483],[96891.0,0.18609166],[96913.0,0.010319],[96930.0,0.18464013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435503043,[[96874.0,0.010323],[96870.0,0.08501637],[96863.0,0.010324],[96862.0,0.00015483],[96860.0,0.13305113]],[[96886.0,0.09292],[96892.0,0.010321],[96895.0,0.09477761],[96897.0,0.08099305],[96913.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435503242,[[96871.0,0.010323],[96870.0,0.08301637],[96862.0,0.00015483],[96842.0,0.010327],[96836.0,0.12977724]],[[96880.0,0.001],[96886.0,0.09292],[96892.0,0.17577066],[96901.0,0.01032],[96913.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435503442,[[96871.0,0.010323],[96870.0,0.08301637],[96862.0,0.00015483],[96850.0,0.13305113],[96842.0,0.010327]],[[96880.0,0.001],[96886.0,0.09292],[96892.0,0.17577066],[96901.0,0.01032],[96913.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435503845,[[96871.0,0.010323],[96870.0,0.08301637],[96866.0,6.886e-05],[96862.0,0.00015483],[96850.0,0.13305113]],[[96880.0,0.001],[96886.0,0.09292],[96892.0,0.17577066],[96901.0,0.01032],[96913.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435504045,[[96874.0,0.002],[96871.0,0.010323],[96870.0,0.08001637],[96866.0,6.886e-05],[96862.0,0.00015483]],[[96885.0,0.00015483],[96886.0,0.09392],[96892.0,0.17577066],[96901.0,0.01032],[96913.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435504350,[[96874.0,0.002],[96862.0,0.00015483],[96857.0,0.08001637],[96856.0,6.886e-05],[96852.0,0.010325]],[[96883.0,0.08099305],[96884.0,0.09477761],[96885.0,0.00015483],[96886.0,0.09392],[96895.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435504542,[[96862.0,0.00015483],[96861.0,0.010325],[96857.0,0.08001637],[96856.0,6.886e-05],[96843.0,0.010326]],[[96878.0,0.010323],[96879.0,0.17577066],[96885.0,0.00015483],[96886.0,0.09392],[96895.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435504850,[[96862.0,0.00015483],[96858.0,0.010325],[96852.0,6.886e-05],[96851.0,0.08001637],[96843.0,0.010326]],[[96875.0,0.08099305],[96876.0,0.10510061],[96880.0,0.001],[96885.0,0.00015483],[96886.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435505041,[[96862.0,0.00015483],[96860.0,0.010325],[96854.0,0.09292],[96852.0,6.886e-05],[96851.0,0.08001637]],[[96875.0,0.08099305],[96876.0,0.10510061],[96880.0,0.001],[96885.0,0.00015483],[96886.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435505348,[[96862.0,0.00015483],[96852.0,6.886e-05],[96851.0,0.08001637],[96832.0,0.12977724],[96828.0,0.010328]],[[96875.0,0.18609366],[96880.0,0.001],[96885.0,0.00015483],[96886.0,0.09292],[96924.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435505548,[[96863.0,0.010324],[96862.0,0.00015483],[96852.0,0.10331386],[96851.0,0.08001637],[96835.0,0.808807]],[[96875.0,0.08099305],[96878.0,0.09477761],[96880.0,0.001],[96885.0,0.00015483],[96886.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435505751,[[96863.0,0.010324],[96862.0,0.00015483],[96856.0,6.886e-05],[96852.0,0.103245],[96851.0,0.08001637]],[[96878.0,0.10510061],[96880.0,0.001],[96881.0,0.08099305],[96885.0,0.00015483],[96886.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435506344,[[96863.0,0.010324],[96862.0,0.00215483],[96856.0,6.886e-05],[96852.0,0.103245],[96851.0,0.08001637]],[[96878.0,0.10610061],[96881.0,0.08099305],[96885.0,0.00015483],[96886.0,0.09292],[96973.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435506744,[[96863.0,0.010324],[96862.0,0.00215483],[96856.0,6.886e-05],[96853.0,0.1208],[96852.0,0.103245]],[[96878.0,0.10610061],[96881.0,0.08099305],[96885.0,0.00015483],[96886.0,0.09292],[96973.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435507149,[[96863.0,0.015324],[96862.0,0.00015483],[96856.0,6.886e-05],[96853.0,0.1208],[96852.0,0.103245]],[[96878.0,0.10610061],[96881.0,0.08099305],[96885.0,0.00015483],[96886.0,0.09292],[96919.0,0.15891355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435507954,[[96863.0,0.013324],[96862.0,0.00015483],[96856.0,6.886e-05],[96853.0,0.1208],[96852.0,0.103245]],[[96878.0,0.10610061],[96881.0,0.08099305],[96885.0,0.00015483],[96886.0,0.09292],[96919.0,0.15891355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435508144,[[96863.0,0.013324],[96862.0,0.00015483],[96856.0,0.08008523],[96853.0,0.1208],[96852.0,0.103245]],[[96878.0,0.10610061],[96881.0,0.08099305],[96885.0,0.00015483],[96886.0,0.09292],[96919.0,0.15891355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435508345,[[96863.0,0.003],[96862.0,0.00015483],[96856.0,0.08008523],[96853.0,0.1208],[96852.0,0.103245]],[[96878.0,0.001],[96881.0,0.08099305],[96882.0,0.09477761],[96885.0,0.00015483],[96886.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435508951,[[96863.0,0.003],[96862.0,0.00015483],[96860.0,0.00151291],[96856.0,0.08001637],[96853.0,0.1208]],[[96878.0,0.001],[96881.0,0.08099305],[96882.0,0.09477761],[96885.0,0.00015483],[96886.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435509152,[[96868.0,0.010324],[96863.0,0.00451291],[96862.0,0.0801712],[96857.0,0.010325],[96853.0,0.1208]],[[96878.0,0.001],[96884.0,0.010322],[96885.0,0.00015483],[96886.0,0.09292],[96887.0,0.09477761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435509746,[[96868.0,0.010324],[96863.0,0.00451291],[96862.0,0.0801712],[96857.0,0.010325],[96853.0,0.1208]],[[96878.0,0.001],[96882.0,0.010322],[96885.0,0.00015483],[96886.0,0.09292],[96887.0,0.09477761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435510158,[[96868.0,0.012324],[96863.0,0.00151291],[96862.0,0.0801712],[96857.0,0.010325],[96853.0,0.1208]],[[96878.0,0.001],[96882.0,0.010322],[96885.0,0.00015483],[96886.0,0.09292],[96887.0,0.09477761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435510339,[[96868.0,0.012324],[96862.0,0.0801712],[96857.0,0.010325],[96853.0,0.1208]],[[96878.0,0.001],[96885.0,0.00015483],[96886.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435510340,[[96870.0,0.0139266],[96868.0,0.08201637],[96862.0,0.00015483],[96857.0,0.010325],[96853.0,0.1208]],[[96878.0,0.001],[96885.0,0.01047683],[96886.0,0.09292],[96893.0,0.40157761],[96894.0,0.08099305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435510652,[[96872.0,0.010323],[96868.0,0.08201637],[96866.0,0.0036026],[96862.0,0.00015483],[96857.0,0.010325]],[[96885.0,0.00015483],[96886.0,0.09292],[96888.0,0.010322],[96890.0,0.09477761],[96893.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435510844,[[96869.0,0.0036026],[96868.0,0.08001637],[96862.0,0.01047883],[96857.0,0.010325],[96833.0,0.10837065]],[[96885.0,0.00015483],[96886.0,0.09292],[96891.0,0.010321],[96893.0,0.3068],[96894.0,0.17577066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435511041,[[96878.0,0.010323],[96874.0,0.0036026],[96871.0,0.08001637],[96868.0,0.002],[96862.0,0.01047883]],[[96886.0,0.08907483],[96893.0,0.3068],[96894.0,0.09131405],[96899.0,0.09477761],[96930.0,0.13305113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435511248,[[96878.0,0.010323],[96874.0,0.0036026],[96871.0,0.08001637],[96868.0,0.1228],[96863.0,0.09292]],[[96886.0,0.08907483],[96892.0,0.010321],[96893.0,0.3068],[96899.0,0.09477761],[96900.0,0.08099305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435511447,[[96878.0,0.010323],[96874.0,0.0036026],[96871.0,0.08001637],[96868.0,0.1228],[96863.0,0.09292]],[[96886.0,0.08907483],[96892.0,0.010321],[96893.0,0.3068],[96895.0,0.09477761],[96900.0,0.08099305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435511639,[[96875.0,0.010323],[96874.0,0.0036026],[96871.0,0.08001637],[96868.0,0.1228],[96863.0,0.09292]],[[96886.0,0.08907483],[96892.0,0.010321],[96893.0,0.3068],[96895.0,0.09477761],[96900.0,0.08099305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435511856,[[96875.0,0.010323],[96871.0,0.08001637],[96870.0,0.00375077],[96868.0,0.1228],[96863.0,0.09292]],[[96886.0,0.08907483],[96892.0,0.010321],[96893.0,0.3068],[96895.0,0.17577066],[96975.0,0.051565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435512056,[[96872.0,0.010323],[96871.0,0.08001637],[96870.0,0.00375077],[96868.0,0.1228],[96863.0,0.09292]],[[96886.0,0.08907483],[96893.0,0.3068],[96895.0,0.17577066],[96902.0,0.01032],[96930.0,0.18464013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435512356,[[96871.0,0.08001637],[96870.0,0.00375077],[96868.0,0.1208],[96863.0,0.09292],[96799.0,0.2407326]],[[96886.0,0.08907483],[96890.0,0.00015483],[96895.0,0.17577066],[96902.0,0.01032],[96907.0,0.62412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435512556,[[96872.0,0.002],[96871.0,0.08001637],[96870.0,0.00375077],[96868.0,0.1208],[96863.0,0.09292]],[[96885.0,0.001],[96886.0,0.08907483],[96890.0,0.00015483],[96895.0,0.17577066],[96902.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435513249,[[96872.0,0.004],[96871.0,0.08001637],[96870.0,0.00375077],[96868.0,0.1208],[96863.0,0.09292]],[[96886.0,0.09007483],[96890.0,0.00015483],[96895.0,0.17577066],[96902.0,0.01032],[96954.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435513451,[[96874.0,0.010323],[96872.0,0.004],[96871.0,0.08001637],[96870.0,0.00375077],[96868.0,0.1208]],[[96886.0,0.09007483],[96890.0,0.01047683],[96895.0,0.17577066],[96902.0,0.01032],[96941.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435513647,[[96874.0,0.010323],[96872.0,0.004],[96871.0,0.08001637],[96870.0,0.00375077],[96868.0,0.1208]],[[96886.0,0.09007483],[96890.0,0.01047683],[96895.0,0.17577066],[96902.0,0.01032],[96940.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435513848,[[96874.0,0.01378058],[96872.0,0.004],[96871.0,0.08001637],[96868.0,0.1208],[86465.0,0.085]],[[96886.0,0.001],[96890.0,0.01047683],[96893.0,0.09292],[96895.0,0.17577066],[96902.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435514047,[[96879.0,0.010323],[96875.0,0.00345758],[96874.0,0.08001637],[96872.0,0.005],[96868.0,0.1208]],[[96885.0,0.001],[96890.0,0.01047683],[96893.0,0.09292],[96895.0,0.17577066],[96902.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435514048,[[96879.0,0.010323],[96875.0,0.00345758],[96874.0,0.08001637],[96872.0,0.005],[96868.0,0.1208]],[[96885.0,0.001],[96890.0,0.00015483],[96893.0,0.09292],[96895.0,0.010321],[96899.0,0.09477761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435514243,[[96875.0,0.00345758],[96874.0,0.08001637],[96872.0,0.005],[96868.0,0.1208]],[[96885.0,0.001],[96890.0,0.00015483],[96893.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435514244,[[96876.0,0.010323],[96875.0,0.00345758],[96874.0,0.08001637],[96872.0,0.005],[96868.0,0.1208]],[[96885.0,0.001],[96890.0,0.00015483],[96893.0,0.103241],[96896.0,0.09477761],[96897.0,0.08099305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435514454,[[96873.0,0.010323],[96872.0,0.005],[96868.0,0.1208],[96861.0,0.00345758],[96857.0,0.010325]],[[96885.0,0.001],[96890.0,0.09493244],[96891.0,0.08099305],[96893.0,0.09292],[96902.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435514655,[[96872.0,0.005],[96868.0,0.1208],[96862.0,0.00015483],[96861.0,0.00345758],[96858.0,0.08001637]],[[96885.0,0.09577761],[96886.0,0.08099305],[96890.0,0.00015483],[96893.0,0.09292],[96896.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435514852,[[96872.0,0.005],[96868.0,0.1208],[96866.0,0.010324],[96862.0,0.00015483],[96858.0,0.08001637]],[[96881.0,0.08099305],[96882.0,0.10509961],[96885.0,0.001],[96890.0,0.00015483],[96893.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435515159,[[96872.0,0.005],[96868.0,0.131124],[96862.0,0.09307483],[96858.0,0.08001637],[96850.0,0.13305113]],[[96879.0,0.09477761],[96880.0,0.08099305],[96883.0,0.010322],[96885.0,0.001],[96890.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435515344,[[96872.0,0.005],[96868.0,0.131124],[96862.0,0.09307483],[96858.0,0.08001637],[96850.0,0.13305113]],[[96880.0,0.08099305],[96883.0,0.10509961],[96885.0,0.001],[96890.0,0.00015483],[99800.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435515542,[[96869.0,0.1208],[96865.0,0.010324],[96862.0,0.00015483],[96858.0,0.08001637],[96857.0,0.00345758]],[[96879.0,0.09477761],[96880.0,0.08099305],[96886.0,0.001],[96890.0,0.00015483],[96891.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435515749,[[96869.0,0.1208],[96862.0,0.00015483],[96857.0,0.09637758],[96852.0,0.08001637],[96841.0,0.36972]],[[96878.0,0.17577066],[96882.0,0.010322],[96886.0,0.001],[96890.0,0.00015483],[96901.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435516152,[[96869.0,0.1208],[96862.0,0.00015483],[96861.0,0.00418684],[96857.0,0.17293637],[96850.0,0.13305113]],[[96883.0,0.09477761],[96885.0,0.08099305],[96886.0,0.001],[96890.0,0.00015483],[96901.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435516357,[[96869.0,0.1208],[96862.0,0.00015483],[96857.0,0.17293637],[96856.0,0.00418684],[96850.0,0.13305113]],[[96881.0,0.08099305],[96882.0,0.09477761],[96886.0,0.001],[96890.0,0.00015483],[96901.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435516556,[[96869.0,0.1208],[96862.0,0.00015483],[96857.0,0.17293637],[96856.0,0.00418684],[86303.0,0.085]],[[96881.0,0.08099305],[96882.0,0.09477761],[96886.0,0.001],[96890.0,0.00015483],[96901.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435516763,[[96872.0,0.002],[96869.0,0.1208],[96862.0,0.00015483],[96857.0,0.17293637],[96856.0,0.00418684]],[[96879.0,0.001],[96881.0,0.17577066],[96890.0,0.00015483],[96901.0,0.01032],[99874.0,0.01095689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435516953,[[96872.0,0.002],[96869.0,0.1208],[96862.0,0.00015483],[96857.0,0.17293637],[96856.0,0.00418684]],[[96879.0,0.001],[96881.0,0.17577066],[96890.0,0.00015483],[96901.0,0.01032],[96954.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435517151,[[96872.0,0.002],[96869.0,0.1208],[96862.0,0.00015483],[96857.0,0.17293637],[96856.0,0.00418684]],[[96879.0,0.001],[96881.0,0.17577066],[96890.0,0.00015483],[96901.0,0.01032],[96955.0,0.17640359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435517359,[[96872.0,0.002],[96869.0,0.1208],[96862.0,0.00015483],[96857.0,0.17293637],[96856.0,0.00418684]],[[96879.0,0.001],[96881.0,0.17577066],[96890.0,0.00015483],[96901.0,0.01032],[96954.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435517558,[[96872.0,0.002],[96869.0,0.1208],[96867.0,0.010324],[96862.0,0.00015483],[96857.0,0.17293637]],[[96879.0,0.001],[96881.0,0.17577066],[96883.0,0.010322],[96890.0,0.00015483],[96901.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435517858,[[96872.0,0.002],[96869.0,0.1208],[96867.0,0.010324],[96862.0,0.00015483],[96859.0,0.00443646]],[[96879.0,0.001],[96881.0,0.17577066],[96883.0,0.010322],[96890.0,0.00015483],[96901.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435518350,[[96869.0,0.1208],[96867.0,0.010324],[96862.0,0.00015483],[96859.0,0.00443646],[86522.0,0.05]],[[96881.0,0.17577066],[96883.0,0.010322],[96890.0,0.00015483],[96901.0,0.01032],[96955.0,0.17640359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435518563,[[96869.0,0.1218],[96867.0,0.010324],[96862.0,0.00015483],[96859.0,0.00443646],[86522.0,0.05]],[[96881.0,0.19009366],[96890.0,0.00015483],[96901.0,0.01032],[96955.0,0.17640359],[99874.0,0.01095689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435518967,[[96869.0,0.1218],[96867.0,0.010324],[96862.0,0.00015483],[96859.0,0.00443646],[86522.0,0.05]],[[96881.0,0.17977066],[96890.0,0.00015483],[96901.0,0.01032],[96955.0,0.17640359],[99874.0,0.01095689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435519155,[[96869.0,0.1218],[96862.0,0.00015483],[96859.0,0.00443646],[86522.0,0.05]],[[96881.0,0.17977066],[96890.0,0.00015483],[96901.0,0.01032],[96955.0,0.17640359],[99874.0,0.01095689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435519156,[[96869.0,0.1208],[96863.0,0.010324],[96862.0,0.00015483],[96859.0,0.00443646],[96850.0,0.13305113]],[[96880.0,0.010323],[96881.0,0.17577066],[96890.0,0.00015483],[96901.0,0.01032],[96921.0,0.051593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435519355,[[96869.0,0.1208],[96862.0,0.00015483],[96859.0,0.010325],[96857.0,0.08001637],[96854.0,0.00443646]],[[96878.0,0.09477761],[96879.0,0.08399305],[96882.0,0.09292],[96890.0,0.01047683],[96901.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435519557,[[96869.0,0.1208],[96862.0,0.00015483],[96859.0,0.010325],[96857.0,0.08001637],[96856.0,0.09292]],[[96878.0,0.09477761],[96879.0,0.08399305],[96882.0,0.09292],[96890.0,0.01047683],[96901.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435519763,[[96869.0,0.1208],[96862.0,0.00015483],[96859.0,0.010325],[96857.0,0.08001637],[96856.0,0.09292]],[[96878.0,0.17577066],[96879.0,0.003],[96882.0,0.09292],[96890.0,0.01047683],[96901.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435519960,[[96869.0,0.1218],[96862.0,0.00015483],[96859.0,0.010325],[96857.0,0.08001637],[96856.0,0.09292]],[[96877.0,0.09477761],[96878.0,0.08099305],[96881.0,0.003],[96882.0,0.09292],[96890.0,0.01047683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435520164,[[96862.0,0.00015483],[96856.0,0.09292],[96855.0,0.010325],[96851.0,0.10081637],[96822.0,0.57496]],[[96874.0,0.09131605],[96877.0,0.09477761],[96881.0,0.003],[96882.0,0.09292],[96890.0,0.01047683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435520459,[[96862.0,0.00015483],[96854.0,0.01476146],[96851.0,0.10081637],[96841.0,0.010327],[96840.0,0.13305113]],[[96874.0,0.08099305],[96877.0,0.09477761],[96881.0,0.003],[96882.0,0.09292],[96884.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435520660,[[96862.0,0.00015483],[96854.0,0.01476146],[96853.0,0.09292],[96851.0,0.10081637],[96841.0,0.010327]],[[96873.0,0.010323],[96874.0,0.08099305],[96877.0,0.09477761],[96881.0,0.003],[96882.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435520864,[[96862.0,0.00015483],[96856.0,0.010325],[96854.0,0.00443646],[96853.0,0.09292],[96851.0,0.10081637]],[[96873.0,0.010323],[96874.0,0.08099305],[96877.0,0.09477761],[96881.0,0.003],[96882.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435521362,[[96851.0,0.0208],[96849.0,0.09413063],[96845.0,0.08200316],[96831.0,0.010328],[96820.0,0.0141877]],[[96873.0,0.010323],[96882.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435521363,[[96851.0,0.0208],[96849.0,0.09413063],[96845.0,0.08200316],[96831.0,0.010328],[96820.0,0.0141877]],[[96869.0,0.09052053],[96873.0,0.08434992],[96878.0,0.010323],[96882.0,0.09292],[96890.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435521554,[[96847.0,0.11372],[96845.0,0.17825705],[96831.0,0.010328],[96830.0,0.13305113],[96828.0,0.38428]],[[96861.0,0.010325],[96865.0,0.1754718],[96871.0,0.09292],[96872.0,0.010323],[96878.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435521758,[[96847.0,0.0208],[96845.0,0.17825705],[96844.0,0.09292],[96831.0,0.010328],[96830.0,0.13305113]],[[96861.0,0.010325],[96865.0,0.1754718],[96871.0,0.09292],[96872.0,0.010323],[96878.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435521959,[[96847.0,0.031126],[96845.0,0.17825705],[96844.0,0.09292],[96831.0,0.010328],[96830.0,0.13305113]],[[96861.0,0.010325],[96865.0,0.1754718],[96871.0,0.09292],[96878.0,0.014323],[96882.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435522155,[[96847.0,0.031126],[96845.0,0.17825705],[96844.0,0.09292],[96831.0,0.010328],[96793.0,0.2407326]],[[96861.0,0.010325],[96865.0,0.1754718],[96871.0,0.09292],[96878.0,0.010323],[96882.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435522359,[[96847.0,0.031126],[96844.0,0.09307483],[96841.0,0.09625389],[96839.0,0.08376794],[96831.0,0.010328]],[[96861.0,0.010325],[96864.0,0.00015483],[96865.0,0.1754718],[96871.0,0.09292],[96873.0,0.015323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435522555,[[96844.0,0.09307483],[96839.0,0.08376794],[96831.0,0.010328]],[[96861.0,0.010325],[96864.0,0.00015483],[96865.0,0.1754718],[96871.0,0.09292],[96873.0,0.015323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435522556,[[96844.0,0.01048083],[96837.0,0.09625389],[96833.0,0.08376794],[96832.0,0.0208],[96831.0,0.010328]],[[96859.0,0.1857968],[96864.0,0.00015483],[96871.0,0.09292],[96873.0,0.015323],[96881.0,0.30148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435522769,[[96846.0,0.010326],[96844.0,0.00015483],[96838.0,0.09292],[96837.0,0.09625389],[96833.0,0.08376794]],[[96859.0,0.1754718],[96861.0,0.010325],[96864.0,0.00015483],[96871.0,0.09292],[96873.0,0.015323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435522964,[[96847.0,0.001],[96846.0,0.010326],[96844.0,0.00015483],[96838.0,0.09292],[96837.0,0.09625389]],[[96859.0,0.1754718],[96861.0,0.014325],[96864.0,0.00015483],[96871.0,0.09292],[96873.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435523562,[[96848.0,0.010326],[96847.0,0.001],[96844.0,0.00015483],[96838.0,0.09292],[96837.0,0.09625389]],[[96859.0,0.1754718],[96861.0,0.004],[96864.0,0.01047883],[96871.0,0.09292],[96882.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435523764,[[96848.0,0.010326],[96847.0,0.001],[96844.0,0.00015483],[96842.0,0.08108893],[96838.0,0.09292]],[[96859.0,0.1754718],[96861.0,0.004],[96864.0,0.01047883],[96871.0,0.09292],[96882.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435523964,[[96847.0,0.001],[96845.0,0.010326],[96844.0,0.00015483],[96842.0,0.08108893],[96838.0,0.09292]],[[96859.0,0.1754718],[96861.0,0.004],[96862.0,0.010325],[96864.0,0.00015483],[96871.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435524255,[[96847.0,0.001],[96844.0,0.00015483],[96842.0,0.010327],[96838.0,0.09292],[96682.0,0.05172]],[[96858.0,0.1754718],[96860.0,0.010325],[96861.0,0.004],[96864.0,0.00015483],[96871.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435524460,[[96846.0,0.003],[96844.0,0.00015483],[96842.0,0.010327],[96838.0,0.09292],[96790.0,0.28265461]],[[96858.0,0.1754718],[96859.0,0.001],[96860.0,0.010325],[96864.0,0.00015483],[96871.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435524665,[[96846.0,0.003],[96844.0,0.00015483],[96842.0,0.010327],[96838.0,0.09292],[96809.0,0.1851789]],[[96858.0,0.1754718],[96859.0,0.001],[96860.0,0.010325],[96864.0,0.00015483],[96871.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435524858,[[96844.0,0.00015483],[96842.0,0.08377344],[96829.0,0.010328],[96809.0,0.1851789],[96806.0,0.2032]],[[96858.0,0.1754718],[96859.0,0.001],[96860.0,0.09292],[96864.0,0.00015483],[96867.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435525061,[[96844.0,0.00015483],[96835.0,0.010327],[96833.0,0.27294183],[96823.0,0.010329],[96817.0,0.46107725]],[[96857.0,0.1754718],[96859.0,0.001],[96860.0,0.09292],[96864.0,0.00015483],[96867.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435525367,[[96830.0,0.103248],[96823.0,0.09625389],[96821.0,0.08376794],[96820.0,0.0141877],[96814.0,0.61805]],[[96846.0,0.08024903],[96850.0,0.09522277],[96858.0,0.001],[96860.0,0.09292],[96864.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435525560,[[96820.0,0.0141877],[96814.0,0.61805]],[[96850.0,0.09522277],[96858.0,0.001],[96860.0,0.09292],[96864.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435525561,[[96832.0,0.010328],[96831.0,0.0208],[96826.0,0.18002183],[96820.0,0.0141877],[96814.0,0.01033]],[[96850.0,0.09522277],[96851.0,0.010326],[96852.0,0.08024903],[96858.0,0.001],[96860.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435525761,[[96831.0,0.0208],[96829.0,0.010328],[96827.0,0.09292],[96826.0,0.08376794],[96825.0,0.09625389]],[[96849.0,0.1857978],[96858.0,0.001],[96860.0,0.09292],[96921.0,0.14361144],[96998.0,0.12971288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435526067,[[96831.0,0.1025838],[96826.0,0.010328],[96821.0,0.09625389],[96820.0,0.09795564],[96792.0,0.010332]],[[96844.0,0.1754718],[96857.0,0.001],[96860.0,0.09292],[96861.0,0.010325],[96911.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435526375,[[96831.0,0.1025838],[96828.0,0.00015483],[96826.0,0.010328],[96821.0,0.09625389],[96820.0,0.09795564]],[[96843.0,0.1754718],[96848.0,0.09292],[96857.0,0.001],[96861.0,0.010325],[96905.0,0.02694588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435526672,[[96831.0,0.1025838],[96828.0,0.00015483],[96826.0,0.010328],[96821.0,0.09625389],[96820.0,0.09795564]],[[96843.0,0.1754718],[96848.0,0.09292],[96857.0,0.001],[96861.0,0.010325],[96880.0,0.13305113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435526876,[[96831.0,0.0208],[96828.0,0.00015483],[96822.0,0.010329],[96821.0,0.09625389],[96820.0,0.09795564]],[[96843.0,0.1857988],[96848.0,0.09292],[96857.0,0.001],[96861.0,0.010325],[96880.0,0.13305113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435527069,[[96831.0,0.0208],[96828.0,0.00015483],[96821.0,0.09625389],[96820.0,0.09795564]],[[96843.0,0.1857988],[96848.0,0.09292],[96857.0,0.001],[96861.0,0.010325],[96880.0,0.13305113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435527070,[[96831.0,0.0208],[96828.0,0.00015483],[96824.0,0.010328],[96821.0,0.18917389],[96820.0,0.09795564]],[[96843.0,0.1857988],[96848.0,0.09292],[96857.0,0.001],[96861.0,0.010325],[96880.0,0.13305113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435527271,[[96831.0,0.0208],[96828.0,0.00015483],[96826.0,0.010328],[96821.0,0.18917389],[96820.0,0.09795564]],[[96843.0,0.1754718],[96846.0,0.010326],[96848.0,0.09292],[96857.0,0.001],[96861.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435527776,[[96831.0,0.0208],[96828.0,0.00015483],[96826.0,0.010328],[96821.0,0.18917389],[96820.0,0.09795564]],[[96843.0,0.1857988],[96848.0,0.09292],[96857.0,0.001],[96861.0,0.010325],[99773.0,0.01068671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435527980,[[96831.0,0.0208],[96828.0,0.00015483],[96826.0,0.010328],[96821.0,0.18917389],[96820.0,0.09795564]],[[96843.0,0.1857988],[96848.0,0.09292],[96861.0,0.010325],[99773.0,0.01068671],[99798.0,0.01047497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435528169,[[96831.0,0.0218],[96828.0,0.00015483],[96826.0,0.010328],[96821.0,0.18917389],[96820.0,0.09795564]],[[96843.0,0.1857988],[96848.0,0.09292],[96849.0,0.002],[96861.0,0.010325],[96920.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435528370,[[96831.0,0.0218],[96828.0,0.00015483],[96826.0,0.010328],[96821.0,0.09625389],[96820.0,0.09795564]],[[96843.0,0.1857988],[96848.0,0.09292],[96849.0,0.002],[96861.0,0.010325],[96911.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435528678,[[96828.0,0.00015483],[96822.0,0.010329],[96820.0,0.09795564],[96819.0,0.09292],[96817.0,0.09625389]],[[96841.0,0.1857988],[96848.0,0.09292],[96849.0,0.002],[96855.0,0.010325],[96861.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435528878,[[96822.0,0.010329],[96820.0,0.09795564],[96819.0,0.09292],[96817.0,0.09625389],[86216.0,0.05]],[[96841.0,0.1857988],[96843.0,0.005],[96848.0,0.09292],[96855.0,0.010325],[96861.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435529073,[[96822.0,0.010329],[96820.0,0.19420953],[96819.0,0.09292],[96804.0,0.05724635],[96736.0,0.09752591]],[[96843.0,0.005],[96848.0,0.09292],[96855.0,0.010325],[96861.0,0.010325],[96917.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435529280,[[96822.0,0.010329],[96820.0,0.19420953],[96819.0,0.09292],[96804.0,0.05724635],[96782.0,0.2407326]],[[96843.0,0.005],[96848.0,0.09292],[96855.0,0.010325],[96861.0,0.010325],[96917.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435529578,[[96831.0,0.002],[96822.0,0.010329],[96820.0,0.09795564],[96819.0,0.09292],[96816.0,0.09625389]],[[96841.0,0.010327],[96843.0,0.005],[96848.0,0.09292],[96855.0,0.010325],[96861.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435529981,[[96831.0,0.002],[96826.0,0.00015483],[96822.0,0.010329],[96820.0,0.09795564],[96819.0,0.09292]],[[96841.0,0.010327],[96843.0,0.005],[96846.0,0.00015483],[96848.0,0.09292],[96855.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435530181,[[96826.0,0.00015483],[96822.0,0.08270503],[96820.0,0.08376794],[96819.0,0.010329],[96815.0,0.09292]],[[96839.0,0.010327],[96843.0,0.005],[96846.0,0.00015483],[96848.0,0.09292],[96855.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435530687,[[96826.0,0.00015483],[96822.0,0.08270503],[96821.0,0.010329],[96820.0,0.08376794],[96818.0,0.01361439]],[[96839.0,0.010327],[96843.0,0.005],[96846.0,0.00015483],[96848.0,0.09292],[96855.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435531077,[[96826.0,0.00015483],[96823.0,0.010329],[96822.0,0.08270503],[96820.0,0.08376794],[96818.0,0.01361439]],[[96842.0,0.10554977],[96844.0,0.08024903],[96846.0,0.00015483],[96848.0,0.09292],[96855.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435531277,[[96826.0,0.00015483],[96825.0,0.010328],[96822.0,0.08470503],[96820.0,0.08376794],[96818.0,0.01361439]],[[96842.0,0.09522277],[96843.0,0.007],[96844.0,0.08024903],[96845.0,0.010326],[96846.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435531879,[[96826.0,0.00015483],[96825.0,0.010328],[96822.0,0.08270503],[96820.0,0.08376794],[96818.0,0.01361439]],[[96842.0,0.09522277],[96844.0,0.08024903],[96845.0,0.010326],[96846.0,0.00015483],[99697.0,0.00987087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435532182,[[96827.0,0.010328],[96826.0,0.00215483],[96823.0,0.01241],[96822.0,0.08270503],[96820.0,0.08376794]],[[96839.0,0.006],[96842.0,0.09522277],[96844.0,0.08024903],[96845.0,0.010326],[96846.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435532568,[[96827.0,0.010328],[96826.0,0.00015483],[96823.0,0.01241],[96822.0,0.08270503],[96820.0,0.08376794]],[[96839.0,0.006],[96842.0,0.09522277],[96844.0,0.08024903],[96845.0,0.010326],[96846.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435532882,[[96826.0,0.00215483],[96824.0,0.010329],[96823.0,0.01241],[96822.0,0.08270503],[96820.0,0.08376794]],[[96841.0,0.010327],[96842.0,0.10222277],[96844.0,0.08024903],[96846.0,0.00015483],[96927.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435533378,[[96826.0,0.00215483],[96823.0,0.01241],[96822.0,0.08270503],[96821.0,0.010329],[96815.0,0.21372]],[[96838.0,0.09522277],[96839.0,0.09057603],[96842.0,0.007],[96846.0,0.00015483],[96859.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435533682,[[96823.0,0.01241],[96822.0,0.08270503],[96818.0,0.010329],[96816.0,0.01339297],[96815.0,0.1208]],[[96834.0,0.09522277],[96835.0,0.08024903],[96837.0,0.010327],[96842.0,0.007],[96846.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435533876,[[96815.0,0.010329],[96813.0,0.1208],[96807.0,0.08376794],[96793.0,0.8892],[96790.0,0.17497314]],[[96835.0,0.08024903],[96842.0,0.007],[96846.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435533877,[[96815.0,0.010329],[96813.0,0.1208],[96807.0,0.08376794],[96793.0,0.8892],[96790.0,0.17497314]],[[96832.0,0.09522277],[96833.0,0.08024903],[96835.0,0.010327],[96836.0,0.09296],[96842.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435534069,[[96813.0,0.1208],[96812.0,0.01033],[96809.0,0.18921389],[96807.0,0.08376794],[96793.0,0.8892]],[[96832.0,0.09522277],[96833.0,0.09057703],[96836.0,0.09296],[96880.0,0.01346501],[96883.0,0.051613]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435534274,[[96813.0,0.1208],[96812.0,0.01033],[96809.0,0.18921389],[96807.0,0.08376794],[96797.0,0.05557582]],[[96831.0,0.08024903],[96832.0,0.09522277],[96833.0,0.010328],[96836.0,0.09296],[96839.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435534476,[[96813.0,0.1208],[96812.0,0.01033],[96809.0,0.18921389],[96807.0,0.08376794],[96783.0,0.1851789]],[[96831.0,0.08024903],[96832.0,0.09522277],[96836.0,0.103287],[96839.0,0.005],[96902.0,0.12516792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435534678,[[96813.0,0.1208],[96812.0,0.02406682],[96809.0,0.18921389],[96807.0,0.08376794],[96783.0,0.1851789]],[[96831.0,0.1754718],[96834.0,0.010328],[96836.0,0.09296],[96839.0,0.005],[96901.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435534880,[[96814.0,0.01033],[96813.0,0.1208],[96812.0,0.01373682],[96809.0,0.09625389],[96807.0,0.08376794]],[[96831.0,0.1754718],[96836.0,0.09296],[96889.0,0.1033],[96892.0,0.051609],[96900.0,0.20661605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435535076,[[96815.0,0.002],[96814.0,0.09458194],[96813.0,0.1208],[96812.0,0.01373682],[96809.0,0.09625389]],[[96831.0,0.1754718],[96832.0,0.005],[96836.0,0.09296],[96889.0,0.1033],[96892.0,0.051609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435535278,[[96815.0,0.002],[96813.0,0.1208],[96812.0,0.00015491],[96810.0,0.01033],[96807.0,0.08376794]],[[96830.0,0.1754718],[96832.0,0.005],[96836.0,0.09296],[96842.0,0.010327],[96860.0,0.13305113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435535476,[[96815.0,0.002],[96813.0,0.1208],[96812.0,0.00015491],[96810.0,0.01033],[96808.0,0.09625389]],[[96829.0,0.09522277],[96830.0,0.08024903],[96832.0,0.005],[96836.0,0.09296],[96842.0,0.010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435535675,[[96813.0,0.1208],[96812.0,0.00015491],[96810.0,0.01033],[96808.0,0.09625389],[96780.0,0.010333]],[[96829.0,0.09522277],[96830.0,0.09057703],[96836.0,0.09296],[96863.0,0.010324],[96898.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435535882,[[96814.0,0.01033],[96813.0,0.21905389],[96812.0,0.08392285],[96809.0,0.01353434],[96794.0,0.010332]],[[96831.0,0.005],[96833.0,0.010328],[96835.0,0.09522277],[96836.0,0.09296],[96837.0,0.08024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435536077,[[96818.0,0.18002183],[96816.0,0.010329],[96813.0,0.1228],[96812.0,0.00015491],[96809.0,0.01353434]],[[96836.0,0.010327],[96848.0,0.10554877],[96851.0,0.08024903],[96855.0,0.010325],[96899.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435536278,[[96823.0,0.18002183],[96814.0,0.08147436],[96813.0,0.1228],[96812.0,0.00015491],[96809.0,0.01353434]],[[96835.0,0.09296],[96836.0,1e-08],[96840.0,0.010327],[96848.0,0.09522277],[96850.0,0.43612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435536482,[[96823.0,0.18002183],[96821.0,0.010329],[96813.0,0.1228],[96812.0,0.00015491],[96810.0,0.13305113]],[[96835.0,0.09280509],[96836.0,1e-08],[96838.0,0.010327],[96848.0,0.09522277],[96850.0,0.43612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435536783,[[96823.0,0.18002183],[96821.0,0.010329],[96813.0,0.1228],[96812.0,0.00015491],[96810.0,0.13305113]],[[96835.0,0.09280509],[96836.0,1e-08],[96838.0,0.010327],[96844.0,0.09522277],[96846.0,0.08040386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435537085,[[96823.0,0.19035083],[96813.0,0.1228],[96812.0,0.00015491],[96811.0,0.01033],[96810.0,0.13305113]],[[96835.0,0.09280509],[96836.0,1e-08],[96842.0,0.010327],[96844.0,0.09522277],[96846.0,0.08040386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435537285,[[96823.0,0.19035083],[96813.0,0.1208],[96812.0,0.00015491],[96811.0,0.01033],[96810.0,0.13305113]],[[96835.0,0.09280509],[96836.0,1e-08],[96842.0,0.010327],[96844.0,0.09522277],[96846.0,0.08040386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435537887,[[96823.0,0.19035083],[96814.0,0.08375636],[96813.0,0.1208],[96812.0,0.00015491],[96811.0,0.01033]],[[96835.0,0.09280509],[96836.0,1e-08],[96838.0,0.010327],[96844.0,0.09522277],[96846.0,0.08040386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435538090,[[96823.0,0.09409694],[96819.0,0.09625389],[96814.0,0.08375636],[96813.0,0.1208],[96812.0,0.00015491]],[[96835.0,0.09980509],[96836.0,1e-08],[96838.0,0.010327],[96844.0,0.09522277],[96846.0,0.08040386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435538288,[[96823.0,0.09409694],[96819.0,0.09625389],[96814.0,0.08375636],[96813.0,0.1208],[96812.0,0.00015491]],[[96835.0,0.09980509],[96836.0,1e-08],[96844.0,0.09522277],[96846.0,0.08040386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435538289,[[96825.0,0.010328],[96823.0,0.08376794],[96819.0,0.09625389],[96814.0,0.08375636],[96813.0,0.1208]],[[96835.0,0.09980509],[96836.0,1e-08],[96841.0,0.010327],[96844.0,0.09522277],[96846.0,0.08040386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435538490,[[96825.0,0.010328],[96823.0,0.08376794],[96819.0,0.09625389],[96814.0,0.08375636],[96813.0,0.1208]],[[96835.0,0.09980509],[96836.0,1e-08],[96839.0,0.010327],[96844.0,0.09522277],[96846.0,0.08040386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435538692,[[96823.0,0.08376794],[96822.0,0.010329],[96819.0,0.09625389],[96813.0,0.1208],[86222.0,0.085]],[[96835.0,0.09980509],[96836.0,1e-08],[96839.0,0.010327],[96844.0,0.09522277],[96846.0,0.08040386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435538883,[[96823.0,0.08376794],[96822.0,0.010329],[96819.0,0.09625389],[96813.0,0.1208],[96736.0,0.8466735]],[[96835.0,0.09980509],[96836.0,1e-08],[96839.0,0.010327],[96844.0,0.09522277],[96846.0,0.08040386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435539084,[[96823.0,0.08376794],[96822.0,0.010329],[96819.0,0.09625389],[96806.0,0.1208],[96785.0,9.078e-05]],[[96835.0,0.09980509],[96836.0,1e-08],[96839.0,0.010327],[96841.0,0.09522277],[96846.0,0.08040386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435539289,[[96825.0,0.13316552],[96824.0,0.010329],[96819.0,0.09625389],[96817.0,0.08376794],[96810.0,0.13316552]],[[96835.0,0.09980509],[96836.0,1e-08],[96839.0,0.010327],[96841.0,0.09522277],[96846.0,0.08040386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435540289,[[96821.0,0.010329],[96817.0,0.08376794],[96814.0,0.09625389],[86303.0,0.085],[86247.0,0.00015619]],[[96835.0,0.09980509],[96836.0,1e-08],[96837.0,0.010327],[96838.0,0.09522277],[96841.0,0.08024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435540489,[[96821.0,0.010329],[96820.0,0.13316552],[96811.0,0.09409794],[96810.0,0.31304692],[96773.0,0.01937389]],[[96834.0,0.09522277],[96835.0,0.18438112],[96836.0,1e-08],[96921.0,0.14361144],[99723.0,0.01080311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435540792,[[96821.0,0.010329],[96820.0,0.13316552],[96811.0,0.09409794],[96810.0,0.31304692],[96773.0,0.01937389]],[[96834.0,0.1754718],[96835.0,0.10413209],[96836.0,1e-08],[96913.0,0.07356492],[96921.0,0.051593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435540981,[[96821.0,0.010329],[96820.0,0.13316552],[96811.0,0.09409794],[96810.0,0.31304692],[96790.0,0.09983685]],[[96834.0,0.1754718],[96835.0,0.10413209],[96836.0,1e-08],[96850.0,0.446446],[96912.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435541182,[[96821.0,0.010329],[96820.0,0.13316552],[96813.0,0.09625389],[96811.0,0.09409794],[96810.0,0.21679303]],[[96834.0,0.1754718],[96835.0,0.10413209],[96836.0,1e-08],[96850.0,0.57961152],[96912.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435541484,[[96824.0,0.13316552],[96821.0,0.011329],[96813.0,0.09625389],[96811.0,0.09409794],[96810.0,0.21679303]],[[96835.0,0.10513209],[96836.0,1e-08],[96838.0,0.09522277],[96840.0,0.08024903],[96850.0,0.57961152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435541687,[[96821.0,0.011329],[96820.0,0.13316552],[96813.0,0.09625389],[96811.0,0.08376794],[96810.0,0.21679303]],[[96835.0,0.10513209],[96836.0,1e-08],[96838.0,0.09522277],[96840.0,0.08024903],[96845.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435541889,[[96821.0,0.001],[96820.0,0.13316552],[96818.0,0.010329],[96813.0,0.09625389],[96811.0,0.08376794]],[[96833.0,0.010328],[96835.0,0.09480509],[96836.0,1e-08],[96838.0,0.09522277],[96840.0,0.08024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435542287,[[96820.0,0.13316552],[96809.0,0.10978823],[96808.0,0.08376794],[96790.0,0.04192201],[96786.0,0.010333]],[[96832.0,0.1754718],[96833.0,0.010328],[96835.0,0.09480509],[96836.0,1e-08],[96840.0,0.13316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435542488,[[96820.0,0.13316552],[96809.0,0.10978823],[96790.0,0.04192201],[96786.0,0.010333]],[[96832.0,0.1754718],[96833.0,0.010328],[96835.0,0.09480509],[96836.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435542489,[[96820.0,0.13316552],[96813.0,0.08376794],[96812.0,0.0964088],[96810.0,0.13316552],[96809.0,0.01353434]],[[96832.0,0.09522277],[96833.0,0.010328],[96835.0,0.09480509],[96836.0,1e-08],[96838.0,0.08024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435542696,[[96820.0,0.14349452],[96813.0,0.08376794],[96812.0,0.0964088],[96810.0,0.13316552],[96809.0,0.01353434]],[[96833.0,0.010328],[96835.0,0.09480509],[96836.0,0.09522278],[96838.0,0.08024903],[96911.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435542883,[[96820.0,0.14349452],[96815.0,0.09625389],[96813.0,0.08376794],[96812.0,0.00015491],[96810.0,0.13316552]],[[96833.0,0.010328],[96835.0,0.09480509],[96836.0,0.09522278],[96838.0,0.08024903],[96911.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435543187,[[96823.0,0.13316552],[96821.0,0.08576794],[96820.0,0.010329],[96819.0,0.09625389],[96812.0,0.00015491]],[[96834.0,0.003],[96835.0,0.09280509],[96836.0,0.01032701],[96841.0,0.09522277],[96842.0,0.08024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435543394,[[96821.0,0.08576794],[96820.0,0.14349452],[96819.0,0.09625389],[96812.0,0.00015491],[96576.0,0.6481262]],[[96834.0,0.003],[96835.0,0.09280509],[96836.0,0.01032701],[96841.0,0.09522277],[96842.0,0.08024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435543593,[[96821.0,0.08576794],[96820.0,0.14349452],[96817.0,0.09625389],[96812.0,0.00015491],[96576.0,0.6481262]],[[96834.0,0.003],[96835.0,0.09280509],[96836.0,0.01032701],[96841.0,0.09522277],[96842.0,0.08024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435543793,[[96822.0,0.010329],[96821.0,0.08576794],[96820.0,0.13316552],[96817.0,0.09625389],[96812.0,0.00015491]],[[96834.0,0.003],[96835.0,0.09280509],[96836.0,0.01032701],[96841.0,0.09522277],[96842.0,0.08024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435543994,[[96822.0,0.010329],[96821.0,0.08376794],[96820.0,0.13516552],[96817.0,0.09625389],[96812.0,0.00015491]],[[96833.0,0.003],[96835.0,0.09280509],[96836.0,0.01032701],[96841.0,0.09522277],[96842.0,0.08024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435544696,[[96822.0,0.010329],[96821.0,0.08576794],[96820.0,0.13316552],[96817.0,0.09625389],[96812.0,0.00015491]],[[96834.0,0.003],[96835.0,0.09280509],[96836.0,0.01032701],[96841.0,0.09522277],[96842.0,0.08024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435545189,[[96821.0,0.08576794],[96820.0,0.13316552],[96819.0,0.010329],[96817.0,0.09625389],[96812.0,0.00015491]],[[96834.0,0.003],[96835.0,0.09280509],[96836.0,0.01032701],[96841.0,0.09522277],[96842.0,0.08024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435545493,[[96821.0,0.09609694],[96820.0,0.13316552],[96817.0,0.09625389],[96812.0,0.00015491],[96716.0,5.57688]],[[96834.0,0.003],[96835.0,0.09280509],[96836.0,0.01032701],[96841.0,0.09522277],[96842.0,0.08024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435545790,[[96821.0,0.09609694],[96820.0,0.13316552],[96817.0,0.09625389],[96812.0,0.00015491],[96750.0,0.1851789]],[[96834.0,0.003],[96835.0,0.09280509],[96836.0,0.01032701],[96841.0,0.09522277],[96842.0,0.08024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435546184,[[96823.0,0.010329],[96821.0,0.08576794],[96820.0,0.13316552],[96817.0,0.09625389],[96812.0,0.00015491]],[[96834.0,0.003],[96835.0,0.09280509],[96836.0,0.01032701],[96841.0,0.09522277],[96842.0,0.08024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435546391,[[96824.0,0.13316552],[96823.0,0.08376794],[96822.0,0.012329],[96821.0,0.09625389],[96812.0,0.00015491]],[[96833.0,0.003],[96835.0,0.09280509],[96836.0,0.01032701],[96845.0,0.09522277],[96849.0,0.08024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435546691,[[96824.0,0.13316552],[96823.0,0.08376794],[96822.0,0.012329],[96812.0,0.00015491],[86247.0,0.00015619]],[[96833.0,0.003],[96834.0,0.010327],[96835.0,0.09280509],[96836.0,1e-08],[96841.0,0.09522277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435546990,[[96824.0,0.13316552],[96822.0,0.002],[96812.0,0.00015491]],[[96833.0,0.003],[96834.0,0.010327],[96835.0,0.09280509],[96836.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435546991,[[96824.0,0.13316552],[96822.0,0.002],[96819.0,0.010329],[96817.0,0.09625389],[96816.0,0.08376794]],[[96833.0,0.003],[96834.0,0.010327],[96835.0,0.09280509],[96836.0,1e-08],[96838.0,0.09522277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435547192,[[96821.0,0.002],[96820.0,0.13316552],[96819.0,0.010329],[96817.0,0.09625389],[96816.0,0.08376794]],[[96834.0,0.010327],[96835.0,0.09280509],[96836.0,1e-08],[96838.0,0.09522277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435547193,[[96821.0,0.002],[96820.0,0.13316552],[96819.0,0.010329],[96817.0,0.09625389],[96816.0,0.08376794]],[[96834.0,0.013327],[96835.0,0.09280509],[96836.0,1e-08],[96838.0,0.09522277],[96913.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435547391,[[96824.0,0.13316552],[96821.0,0.012329],[96817.0,0.09625389],[96816.0,0.08376794],[96733.0,0.051693]],[[96834.0,0.013327],[96835.0,0.09280509],[96836.0,1e-08],[96838.0,0.09522277],[96913.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435547592,[[96824.0,0.13316552],[96821.0,0.012329],[96817.0,0.09625389],[96816.0,0.08376794],[96789.0,0.83986806]],[[96834.0,0.013327],[96835.0,0.09280509],[96836.0,1e-08],[96838.0,0.09522277],[96913.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435547995,[[96824.0,0.13416552],[96821.0,0.010329],[96817.0,0.09625389],[96816.0,0.08376794],[96789.0,0.83986806]],[[96834.0,0.013327],[96835.0,0.09280509],[96836.0,1e-08],[96838.0,0.09522277],[96913.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435547996,[[96824.0,0.13416552],[96821.0,0.010329],[96817.0,0.09625389],[96816.0,0.08376794],[96789.0,0.83986806]],[[96833.0,0.002],[96834.0,0.010327],[96835.0,0.09280509],[96836.0,1e-08],[96838.0,0.09522277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435548184,[[96824.0,0.13416552],[96822.0,0.08376794],[96821.0,0.10658289],[96789.0,0.83986806],[96706.0,0.051707]],[[96833.0,0.002],[96834.0,0.010327],[96835.0,0.09280509],[96836.0,1e-08],[96842.0,0.09522277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435548385,[[96824.0,0.001],[96823.0,0.13316552],[96821.0,0.010329],[96817.0,0.09625389],[96815.0,0.08376794]],[[96833.0,0.002],[96834.0,0.010327],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.09522277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435548584,[[96824.0,0.001],[96823.0,0.13316552],[96821.0,0.010329],[96817.0,0.09625389],[96815.0,0.08376794]],[[96833.0,0.002],[96834.0,0.010327],[96835.0,0.09280509],[96836.0,1e-08],[96841.0,0.09522277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435548986,[[96824.0,0.001],[96823.0,0.13316552],[96821.0,0.010329],[96820.0,0.08376794],[96817.0,0.09625389]],[[96833.0,0.002],[96834.0,0.010327],[96835.0,0.09280509],[96836.0,1e-08],[96841.0,0.09522277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435549186,[[96824.0,0.001],[96823.0,0.13316552],[96821.0,0.010329],[96820.0,0.08376794],[96817.0,0.09625389]],[[96833.0,0.002],[96834.0,0.010327],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.09522277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435549491,[[96824.0,0.002],[96823.0,0.13316552],[96821.0,0.010329],[96820.0,0.08376794],[96817.0,0.09625389]],[[96834.0,0.013327],[96835.0,0.09280509],[96836.0,1e-08],[96925.0,0.09201844],[96939.0,0.1804088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435549696,[[96824.0,0.08576794],[96823.0,0.13316552],[96821.0,0.10658289],[96749.0,0.1851789],[96748.0,0.051685]],[[96834.0,0.013327],[96835.0,0.09280509],[96836.0,1e-08],[96845.0,0.10554877],[96850.0,0.446446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435549891,[[96824.0,0.08576794],[96823.0,0.13316552],[96821.0,0.10658289],[96749.0,0.1851789],[96748.0,0.051685]],[[96834.0,0.013327],[96835.0,0.09280509],[96836.0,1e-08],[96842.0,0.09522277],[96845.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435550087,[[96824.0,0.08576794],[96823.0,0.13316552],[96821.0,0.10658289],[96749.0,0.1851789],[96748.0,0.051685]],[[96834.0,0.010327],[96835.0,0.09280509],[96836.0,1e-08],[96842.0,0.09522277],[96845.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435550289,[[96824.0,0.21893346],[96821.0,0.010329],[96820.0,0.09018011],[96749.0,0.1851789],[96748.0,0.051685]],[[96833.0,0.002],[96834.0,0.010327],[96835.0,0.09280509],[96836.0,1e-08],[96843.0,0.09562907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435550485,[[96824.0,0.08576794],[96821.0,0.010329],[96820.0,0.09018011],[96810.0,0.01033],[96749.0,0.1851789]],[[96833.0,0.002],[96834.0,0.010327],[96835.0,0.09280509],[96836.0,1e-08],[96843.0,0.09562907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435550794,[[96824.0,0.08376794],[96823.0,0.13316552],[96821.0,0.010329],[96820.0,0.09018011],[96811.0,0.1208]],[[96833.0,0.002],[96834.0,0.010327],[96835.0,0.09280509],[96836.0,1e-08],[96843.0,0.09562907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435550996,[[96824.0,0.002],[96821.0,0.010329],[96820.0,0.22334563],[96818.0,0.09036969],[96811.0,0.1208]],[[96834.0,0.013327],[96835.0,0.09280509],[96836.0,1e-08],[96840.0,0.09562907],[96850.0,0.57961152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435551183,[[96824.0,0.002],[96820.0,0.22334563],[96818.0,0.10069869],[96811.0,0.1208],[96792.0,0.010332]],[[96832.0,0.010328],[96834.0,0.003],[96835.0,0.09280509],[96836.0,1e-08],[96840.0,0.09562907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435551888,[[96824.0,0.002],[96818.0,0.10069869],[96816.0,0.09018011],[96811.0,0.1208],[96810.0,0.01033]],[[96830.0,0.010328],[96834.0,0.003],[96835.0,0.09280509],[96836.0,1e-08],[96840.0,0.09562907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435552089,[[96824.0,0.002],[96820.0,0.13316552],[96818.0,0.10069869],[96816.0,0.09018011],[96811.0,0.1208]],[[96830.0,0.010328],[96834.0,0.003],[96835.0,0.09280509],[96836.0,1e-08],[96840.0,0.09562907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435552591,[[96824.0,0.002],[96820.0,0.13316552],[96818.0,0.10069869],[96816.0,0.09018011],[96811.0,0.1208]],[[96830.0,0.010328],[96833.0,0.002],[96835.0,0.09280509],[96836.0,1e-08],[96840.0,0.09562907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435552998,[[96824.0,0.09236969],[96823.0,0.09018011],[96820.0,0.13316552],[96818.0,0.010329],[96811.0,0.1208]],[[96833.0,0.002],[96835.0,0.09280509],[96836.0,1e-08],[96846.0,0.0957839],[96849.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435553191,[[96824.0,0.002],[96820.0,0.13316552],[96818.0,0.010329],[96817.0,0.09036969],[96814.0,0.09018011]],[[96833.0,0.002],[96835.0,0.09280509],[96836.0,0.09562908],[96842.0,0.085812],[96846.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435553494,[[96824.0,0.001],[96820.0,0.13316552],[96818.0,0.010329],[96817.0,0.09036969],[96814.0,0.09018011]],[[96830.0,0.002],[96832.0,0.010328],[96835.0,0.09280509],[96836.0,0.09562908],[96842.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435554196,[[96824.0,0.001],[96820.0,0.13316552],[96817.0,0.09036969],[96815.0,0.010329],[96814.0,0.09018011]],[[96830.0,0.002],[96832.0,0.010328],[96835.0,0.09280509],[96836.0,0.09562908],[96837.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435554397,[[96824.0,0.001],[96820.0,0.13316552],[96815.0,0.010329],[96811.0,0.21116969],[96810.0,0.22334563]],[[96830.0,0.002],[96832.0,0.010328],[96833.0,0.09562907],[96835.0,0.09280509],[96836.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435554595,[[96824.0,0.001],[96820.0,0.13316552],[96817.0,0.010329],[96811.0,0.21116969],[96810.0,0.22334563]],[[96830.0,0.002],[96832.0,0.010328],[96833.0,0.09562907],[96835.0,0.09280509],[96836.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435554796,[[96824.0,0.001],[96820.0,0.13316552],[96817.0,0.010329],[96814.0,0.09018011],[96811.0,0.21116969]],[[96830.0,0.002],[96832.0,0.010328],[96833.0,0.09562907],[96835.0,0.09280509],[96836.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435554984,[[96824.0,0.001],[96820.0,0.13316552],[96819.0,0.010329],[96814.0,0.09018011],[96811.0,0.21116969]],[[96830.0,0.002],[96832.0,0.010328],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.18144107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435555300,[[96824.0,0.002],[96814.0,0.01033],[96812.0,0.09033502],[96811.0,0.21116969],[96769.0,0.062008]],[[96833.0,0.002],[96834.0,0.09562907],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435555596,[[96824.0,0.002],[96820.0,0.13316552],[96816.0,0.010329],[96812.0,0.09033502],[96811.0,0.21116969]],[[96833.0,0.10795707],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.085812],[96909.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435555785,[[96824.0,0.002],[96820.0,0.13316552],[96816.0,0.010329],[96812.0,0.09033502],[96811.0,0.21116969]],[[96833.0,0.10795707],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.085812],[96910.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435555984,[[96824.0,0.002],[96820.0,0.13316552],[96816.0,0.010329],[96812.0,0.09033502],[96811.0,0.21116969]],[[96830.0,0.003],[96833.0,0.10595707],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435556586,[[96824.0,0.002],[96820.0,0.13316552],[96816.0,0.010329],[96812.0,0.09033502],[96811.0,0.09036969]],[[96830.0,0.003],[96833.0,0.10595707],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435556786,[[96824.0,0.002],[96820.0,0.13316552],[96816.0,0.010329],[96812.0,0.09033502],[96811.0,0.09036969]],[[96833.0,0.10795707],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.085812],[97898.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435556992,[[96824.0,0.002],[96820.0,0.13316552],[96816.0,0.1908788],[96812.0,0.00015491],[96746.0,0.1851789]],[[96833.0,0.012328],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.085812],[96838.0,0.09562907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435557792,[[96824.0,0.002],[96820.0,0.13316552],[96816.0,0.10069869],[96812.0,0.09033502],[96746.0,0.1851789]],[[96833.0,0.012328],[96834.0,0.09562907],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435558000,[[96820.0,0.13316552],[96816.0,0.010329],[96812.0,0.00015491],[96809.0,0.22470403],[96808.0,0.17287573]],[[96833.0,0.10795707],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.085812],[96926.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435558204,[[96820.0,0.13316552],[96816.0,0.010329],[96812.0,0.00015491],[96809.0,0.22470403],[96808.0,0.26583573]],[[96833.0,0.10795707],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.085812],[96925.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435558394,[[96824.0,0.002],[96820.0,0.13316552],[96816.0,0.010329],[96812.0,0.00015491],[96811.0,0.09018011]],[[96830.0,0.003],[96833.0,0.10595707],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435558693,[[96824.0,0.002],[96818.0,0.010329],[96812.0,0.00015491],[96811.0,0.09018011],[86384.0,0.085]],[[96830.0,0.003],[96833.0,0.10595707],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435558994,[[96824.0,0.002],[96820.0,0.13316552],[96818.0,0.010329],[96812.0,0.00015491],[96811.0,0.09018011]],[[96830.0,0.003],[96833.0,0.10595707],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435559200,[[96827.0,0.00209879],[96820.0,0.13516552],[96818.0,0.010329],[96813.0,0.1805498],[96812.0,0.00015491]],[[96833.0,0.10795707],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.085812],[97896.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435559395,[[96827.0,0.00209879],[96820.0,0.13516552],[96818.0,0.010329],[96813.0,0.1805498],[96812.0,0.00015491]],[[96833.0,0.09762907],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.085812],[96855.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435559800,[[96827.0,0.00209879],[96820.0,0.13316552],[96818.0,0.010329],[96813.0,0.1805498],[96812.0,0.00015491]],[[96833.0,0.09562907],[96835.0,0.09280509],[96836.0,1e-08],[96837.0,0.085812],[96855.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435559993,[[96827.0,0.00209879],[96824.0,0.002],[96823.0,0.13316552],[96822.0,0.10069869],[96821.0,0.09018011]],[[96835.0,0.09280509],[96836.0,0.01032701],[96843.0,0.085812],[96844.0,0.09562907],[96850.0,0.446446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435560193,[[96831.0,0.09246848],[96827.0,0.09018011],[96824.0,0.012328],[96808.0,0.08269562],[86384.0,0.085]],[[96835.0,0.07961242],[96836.0,1e-08],[96840.0,0.010327],[96849.0,0.085812],[96850.0,0.53174907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435560393,[[96831.0,0.00209879],[96825.0,0.22353521],[96824.0,0.002],[96823.0,0.09018011],[96821.0,0.010329]],[[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.010327],[96846.0,0.0957839],[96849.0,0.096138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435560587,[[96824.0,0.002],[96819.0,0.09036969],[96818.0,0.010329],[96815.0,0.09018011],[96809.0,0.13433434]],[[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.09562907],[96844.0,0.085812],[96846.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435560800,[[96824.0,0.002],[96820.0,0.13316552],[96818.0,0.010329],[96813.0,0.09036969],[96811.0,0.09018011]],[[96834.0,0.10595607],[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.085812],[96846.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435561395,[[96827.0,0.001],[96820.0,0.13316552],[96818.0,0.010329],[96813.0,0.09036969],[96811.0,0.09018011]],[[96833.0,0.002],[96834.0,0.10595607],[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435561595,[[96827.0,0.001],[96820.0,0.13316552],[96818.0,0.010329],[96814.0,0.09018011],[96813.0,0.09036969]],[[96833.0,0.002],[96834.0,0.10595607],[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435561795,[[96827.0,0.001],[96820.0,0.13316552],[96818.0,0.010329],[96814.0,0.09018011],[96813.0,0.09036969]],[[96832.0,0.010328],[96833.0,0.002],[96834.0,0.10595607],[96835.0,0.07961242],[96836.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435561796,[[96827.0,0.001],[96820.0,0.13316552],[96818.0,0.010329],[96814.0,0.09018011],[96813.0,0.09036969]],[[96832.0,0.010328],[96833.0,0.002],[96834.0,0.09562907],[96835.0,0.07961242],[96836.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435562192,[[96824.0,0.001],[96820.0,0.13316552],[96818.0,0.010329],[96814.0,0.09018011],[96813.0,0.09036969]],[[96832.0,0.010328],[96834.0,0.09762907],[96835.0,0.07961242],[96836.0,1e-08],[96908.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435562393,[[96824.0,0.001],[96820.0,0.13316552],[96818.0,0.010329],[96814.0,0.09018011],[96813.0,0.09036969]],[[96832.0,0.010328],[96834.0,0.09762907],[96835.0,0.07961242],[96836.0,1e-08],[96844.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435562593,[[96824.0,0.001],[96820.0,0.13316552],[96818.0,0.010329],[96814.0,0.09018011],[96813.0,0.09036969]],[[96834.0,0.09762907],[96835.0,0.08993942],[96836.0,1e-08],[96863.0,0.010324],[96963.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435562896,[[96820.0,0.14349452],[96814.0,0.09018011],[96813.0,0.09036969],[86465.0,0.085],[86384.0,0.085]],[[96834.0,0.09562907],[96835.0,0.08993942],[96836.0,1e-08],[96863.0,0.010324],[96963.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435563095,[[96827.0,0.002],[96820.0,0.14349452],[96814.0,0.09018011],[96813.0,0.09036969],[96727.0,0.2407326]],[[96832.0,0.001],[96834.0,0.09562907],[96835.0,0.08993942],[96836.0,1e-08],[96853.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435563295,[[96827.0,0.002],[96820.0,0.14349452],[96814.0,0.09018011],[96813.0,0.09036969],[96749.0,0.1851789]],[[96832.0,0.001],[96834.0,0.09562907],[96835.0,0.08993942],[96836.0,1e-08],[96853.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435563494,[[96827.0,0.002],[96822.0,0.010329],[96820.0,0.13316552],[96814.0,0.09018011],[96813.0,0.09036969]],[[96832.0,0.001],[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.096139],[96853.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435563796,[[96827.0,0.002],[96822.0,0.010329],[96820.0,0.13316552],[96817.0,0.09036969],[96816.0,0.09018011]],[[96832.0,0.001],[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.19176807],[96853.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435563997,[[96827.0,0.002],[96819.0,0.010329],[96817.0,0.09036969],[96816.0,0.09018011],[86465.0,0.085]],[[96832.0,0.001],[96835.0,0.07961242],[96836.0,0.01032701],[96838.0,0.18144107],[96853.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435564300,[[96822.0,0.13316552],[96819.0,0.010329],[96817.0,0.09036969],[96816.0,0.09018011],[96750.0,0.1851789]],[[96835.0,0.07961242],[96836.0,0.01032701],[96838.0,0.18144107],[96853.0,0.010326],[96937.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435564503,[[96825.0,0.13316552],[96824.0,0.001],[96819.0,0.010329],[96817.0,0.09036969],[96816.0,0.09018011]],[[96834.0,0.002],[96835.0,0.07961242],[96836.0,0.01032701],[96838.0,0.18144107],[96853.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435565102,[[96825.0,0.13316552],[96819.0,0.010329],[96817.0,0.09036969],[96816.0,0.09018011],[86465.0,0.085]],[[96835.0,0.07961242],[96836.0,0.01032701],[96838.0,0.09562907],[96843.0,0.085812],[96853.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435565303,[[96827.0,0.001],[96825.0,0.13316552],[96821.0,0.010329],[96817.0,0.09036969],[96816.0,0.09018011]],[[96832.0,0.002],[96835.0,0.07961242],[96836.0,0.01032701],[96838.0,0.09562907],[96843.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435565904,[[96825.0,0.13316552],[96821.0,0.010329],[96817.0,0.09036969],[96816.0,0.09018011],[96754.0,0.1851789]],[[96835.0,0.07961242],[96836.0,0.01032701],[96838.0,0.09562907],[96843.0,0.085812],[96903.0,0.17184717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435566104,[[96825.0,0.13416552],[96821.0,0.010329],[96817.0,0.09036969],[96816.0,0.09018011],[96754.0,0.1851789]],[[96834.0,0.002],[96835.0,0.07961242],[96836.0,0.01032701],[96838.0,0.09562907],[96843.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435566404,[[96825.0,0.001],[96817.0,0.09036969],[96816.0,0.09018011],[96754.0,0.1851789],[96598.0,0.5925725]],[[96834.0,0.012327],[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.09562907],[96843.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435566598,[[96825.0,0.001],[96820.0,0.13316552],[96818.0,0.010329],[96812.0,0.09033502],[96811.0,0.09036969]],[[96834.0,0.10795607],[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.085812],[96844.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435566798,[[96825.0,0.001],[96820.0,0.13316552],[96812.0,0.09033502],[96811.0,0.09036969]],[[96834.0,0.10795607],[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.085812],[96844.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435566799,[[96825.0,0.001],[96820.0,0.14349452],[96812.0,0.09033502],[96811.0,0.09036969],[96809.0,0.11682434]],[[96834.0,0.10795607],[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.085812],[96844.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435567004,[[96825.0,0.001],[96820.0,0.14349452],[96814.0,0.09018011],[96812.0,0.00015491],[96811.0,0.09036969]],[[96834.0,0.10795607],[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.085812],[96844.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435567703,[[96827.0,0.001],[96820.0,0.14349452],[96816.0,0.09036969],[96814.0,0.09018011],[96812.0,0.00015491]],[[96834.0,0.10795607],[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435567704,[[96827.0,0.001],[96820.0,0.14349452],[96816.0,0.09036969],[96814.0,0.09018011],[96812.0,0.00015491]],[[96832.0,0.002],[96834.0,0.010327],[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.18144107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435567903,[[96827.0,0.001],[96820.0,0.14349452],[96817.0,0.09018011],[96816.0,0.09036969],[96812.0,0.00015491]],[[96832.0,0.002],[96834.0,0.010327],[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435568296,[[96820.0,0.14349452],[96817.0,0.09018011],[96816.0,0.09036969],[96812.0,0.00015491],[96806.0,0.1208]],[[96834.0,0.010327],[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.085812],[96928.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435568499,[[96825.0,0.001],[96820.0,0.14349452],[96817.0,0.09018011],[96816.0,0.09036969],[96812.0,0.00015491]],[[96834.0,0.012327],[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.085812],[96899.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435569001,[[96825.0,0.001],[96820.0,0.14349452],[96817.0,0.09018011],[96816.0,0.09036969],[96812.0,0.00015491]],[[96834.0,0.012327],[96835.0,0.07961242],[96836.0,1e-08],[96838.0,0.085812],[96898.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435569202,[[96812.0,0.00015491]],[[96835.0,0.07961242],[96836.0,1e-08],[96898.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435569203,[[96812.0,0.00015491],[96796.0,0.09018011],[96795.0,0.97988969],[96785.0,0.01042378],[96769.0,0.051674]],[[96825.0,0.18144107],[96832.0,0.002],[96835.0,0.07961242],[96836.0,1e-08],[96837.0,0.010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435569399,[[96812.0,0.00015491],[96809.0,0.01382135],[96808.0,0.09018011],[96807.0,0.01033],[96806.0,0.21116969]],[[96827.0,0.010328],[96829.0,0.09562907],[96831.0,0.085812],[96832.0,0.002],[96835.0,0.07961242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435569702,[[96812.0,0.00015491],[96810.0,0.13316552],[96806.0,0.09036969],[96803.0,0.010331],[96800.0,0.09018011]],[[96822.0,0.010329],[96823.0,0.09562907],[96826.0,0.085812],[96832.0,0.002],[96835.0,0.07961242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435569892,[[96812.0,0.00015491],[96808.0,0.01367932],[96806.0,0.09036969],[96803.0,0.010331],[96800.0,0.09018011]],[[96822.0,0.010329],[96823.0,0.09562907],[96826.0,0.085812],[96832.0,0.002],[96835.0,0.07961242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435570098,[[96812.0,0.00015491],[96810.0,0.13316552],[96806.0,0.09036969],[96803.0,0.010331],[96800.0,0.09018011]],[[96822.0,0.010329],[96823.0,0.09562907],[96826.0,0.085812],[96832.0,0.002],[96835.0,0.07961242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435570407,[[96812.0,0.00015491],[96810.0,0.13316552],[96808.0,0.01334353],[96806.0,0.10069969],[96803.0,0.09018011]],[[96823.0,0.09562907],[96824.0,0.09296],[96826.0,0.09614],[96832.0,0.002],[96915.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435570609,[[96812.0,0.00015491],[96810.0,0.13316552],[96808.0,0.01334353],[96806.0,0.10069969],[96803.0,0.09018011]],[[96823.0,0.09562907],[96824.0,0.09296],[96826.0,0.09614],[96915.0,0.09201844],[96929.0,0.24839925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435570797,[[96813.0,0.13316552],[96812.0,0.00015491],[96808.0,0.02367353],[96806.0,0.1805498],[96788.0,0.010332]],[[96824.0,0.09296],[96830.0,0.010328],[96831.0,0.09562907],[96832.0,0.085812],[96834.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435571299,[[96813.0,0.13316552],[96812.0,0.00015491],[96808.0,0.02367353],[96806.0,0.1805498],[96788.0,0.010332]],[[96824.0,0.09296],[96830.0,0.010328],[96831.0,0.09562907],[96832.0,0.085812],[96901.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435571497,[[96813.0,0.13316552],[96812.0,0.00115491],[96810.0,0.01033],[96808.0,0.10352364],[96806.0,0.1805498]],[[96824.0,0.09296],[96830.0,0.010328],[96831.0,0.09562907],[96832.0,0.085812],[96901.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435571498,[[96813.0,0.13316552],[96812.0,0.00115491],[96810.0,0.01033],[96808.0,0.10352364],[96806.0,0.09036969]],[[96823.0,0.001],[96824.0,0.09296],[96830.0,0.010328],[96831.0,0.09562907],[96832.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435571804,[[96813.0,0.22353521],[96812.0,0.01148491],[96811.0,0.09018011],[96810.0,0.13316552],[96808.0,0.01334353]],[[96823.0,0.001],[96824.0,0.09296],[96832.0,0.010328],[96835.0,0.09562907],[96837.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435572004,[[96814.0,0.09036969],[96813.0,0.22334563],[96812.0,0.00115491],[96810.0,0.13316552],[96809.0,0.01033]],[[96823.0,0.001],[96824.0,0.09296],[96832.0,0.010328],[96835.0,0.09562907],[96837.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435572193,[[96814.0,0.09036969],[96813.0,0.22434563],[96812.0,0.01048491],[96810.0,0.13316552],[96807.0,0.0812174]],[[96824.0,0.09496],[96833.0,0.09562907],[96837.0,0.085812],[96874.0,0.051618],[96901.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435572398,[[96814.0,0.09036969],[96813.0,0.22434563],[96812.0,0.01048491],[96810.0,0.13316552],[96807.0,0.0812174]],[[96874.0,0.051618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435572399,[[96817.0,0.1805498],[96814.0,0.01033],[96813.0,0.13416552],[96812.0,0.00015491],[96810.0,0.13316552]],[[96825.0,0.09296],[96835.0,0.010327],[96841.0,0.09562907],[96842.0,0.56492],[96843.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435572599,[[96820.0,0.13316552],[96819.0,0.09018011],[96818.0,0.09036969],[96814.0,0.01033],[96813.0,0.001]],[[96828.0,0.09296],[96835.0,0.010327],[96841.0,0.09562907],[96842.0,0.56492],[96843.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435572800,[[96820.0,0.13316552],[96819.0,0.09018011],[96818.0,0.09036969],[96814.0,0.01033],[96813.0,0.001]],[[96828.0,0.09296],[96835.0,0.010327],[96839.0,0.09562907],[96842.0,0.56492],[96843.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435573295,[[96820.0,0.13316552],[96819.0,0.09018011],[96818.0,0.09036969],[96814.0,0.01033],[96813.0,0.001]],[[96828.0,0.09296],[96833.0,0.010328],[96839.0,0.09562907],[96842.0,0.56492],[96843.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435573807,[[96820.0,0.13316552],[96818.0,0.09036969],[96816.0,0.09018011],[96814.0,0.01233],[96751.0,0.28217129]],[[96823.0,0.001],[96828.0,0.09296],[96833.0,0.010328],[96839.0,0.09562907],[96842.0,0.56492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435574007,[[96818.0,0.09036969],[96816.0,0.09018011],[96814.0,0.01233],[96751.0,0.28217129],[96730.0,0.372495]],[[96823.0,0.001],[96828.0,0.09296],[96833.0,0.010328],[96837.0,0.09562907],[96839.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435574210,[[96818.0,0.09036969],[96816.0,0.09018011],[96814.0,0.01233],[96813.0,0.13316552],[96810.0,0.13316552]],[[96823.0,0.001],[96828.0,0.09296],[96833.0,0.010328],[96837.0,0.09562907],[96839.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435574504,[[96823.0,0.09018011],[96822.0,0.09036969],[96820.0,0.002],[96818.0,0.010329],[96813.0,0.13316552]],[[96833.0,0.010328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435574505,[[96823.0,0.09018011],[96822.0,0.09036969],[96820.0,0.002],[96818.0,0.010329],[96813.0,0.13316552]],[[96833.0,0.09296],[96836.0,0.01032701],[96844.0,0.18144107],[96892.0,0.13304421],[96907.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435574701,[[96823.0,0.22334563],[96822.0,0.09036969],[96820.0,0.002],[86465.0,0.085],[86384.0,0.085]],[[96833.0,0.09296],[96836.0,0.01032701],[96844.0,0.18144107],[96850.0,0.13316552],[96892.0,0.13304421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435574901,[[96823.0,0.13316552],[96822.0,0.09036969],[96820.0,0.002],[96819.0,0.09018011],[96814.0,0.01033]],[[96833.0,0.09296],[96834.0,0.010328],[96836.0,1e-08],[96841.0,0.09562907],[96844.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435575101,[[96820.0,0.13316552],[96819.0,0.09018011],[96816.0,0.010329],[96722.0,0.2407326],[96720.0,3.10005101]],[[96833.0,0.09296],[96834.0,0.010328],[96836.0,1e-08],[96841.0,0.09562907],[96844.0,0.085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435575302,[[96820.0,0.22353521],[96819.0,0.09018011],[96818.0,0.003],[96816.0,0.010329],[96744.0,0.1851789]],[[96823.0,0.002],[96833.0,0.09296],[96834.0,0.010328],[96836.0,1e-08],[96841.0,0.09562907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435575502,[[96820.0,0.09036969],[96819.0,0.09018011],[96818.0,0.003],[96816.0,0.010329],[96813.0,0.13316552]],[[96823.0,0.002],[96833.0,0.09296],[96834.0,0.010328],[96836.0,1e-08],[96841.0,0.09562907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435575710,[[96820.0,0.09036969],[96819.0,0.09018011],[96818.0,0.003],[96816.0,0.010329],[96813.0,0.13316552]],[[96823.0,0.002],[96833.0,0.09296],[96834.0,0.010328],[96836.0,1e-08],[96838.0,0.09562907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435576008,[[96818.0,0.003],[96816.0,0.010329],[96815.0,0.09018011],[96814.0,0.09036969],[96813.0,0.13316552]],[[96823.0,0.002],[96833.0,0.09296],[96834.0,0.010328],[96836.0,1e-08],[96838.0,0.09562907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435576201,[[96818.0,0.003],[96816.0,0.010329],[96815.0,0.09018011],[96814.0,0.09036969],[96813.0,0.13316552]],[[96823.0,0.002],[96833.0,0.09296],[96834.0,0.010328],[96835.0,0.09562907],[96836.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435576813,[[96823.0,0.002],[96816.0,0.010329],[96814.0,0.09036969],[96813.0,0.13316552],[96811.0,0.09018011]],[[96833.0,0.09396],[96834.0,0.010328],[96835.0,0.09562907],[96836.0,1e-08],[99672.0,0.01031439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435577004,[[96823.0,0.002],[96816.0,0.010329],[96814.0,0.09036969],[96813.0,0.13316552],[96811.0,0.09018011]],[[96832.0,0.010328],[96833.0,0.09396],[96835.0,0.09562907],[96836.0,1e-08],[99672.0,0.01031439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435577210,[[96823.0,0.002],[96820.0,0.13316552],[96816.0,0.010329],[96814.0,0.09036969],[96811.0,0.09018011]],[[96832.0,0.010328],[96833.0,0.09396],[96835.0,0.09562907],[96836.0,1e-08],[96926.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435577811,[[96820.0,0.13316552],[96816.0,0.010329],[96814.0,0.09036969],[96811.0,0.09018011],[86545.0,0.085]],[[96832.0,0.010328],[96833.0,0.09296],[96835.0,0.09562907],[96836.0,1e-08],[96926.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435578012,[[96820.0,0.13316552],[96818.0,0.004],[96816.0,0.010329],[96814.0,0.09036969],[96811.0,0.09018011]],[[96823.0,0.002],[96832.0,0.010328],[96833.0,0.09296],[96835.0,0.09562907],[96836.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435578211,[[96818.0,0.004],[96816.0,0.010329],[96814.0,0.09036969],[96813.0,0.13316552],[96811.0,0.09018011]],[[96823.0,0.002],[96832.0,0.010328],[96833.0,0.09296],[96835.0,0.09562907],[96836.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435578513,[[96818.0,0.004],[96816.0,0.010329],[96814.0,0.09036969],[96813.0,0.13316552],[96811.0,0.09018011]],[[96823.0,0.002],[96833.0,0.09296],[96835.0,0.10595607],[96836.0,1e-08],[97152.0,0.588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435579108,[[96818.0,0.004],[96816.0,0.010329],[96814.0,0.09036969],[96813.0,0.13316552],[96811.0,0.09018011]],[[96823.0,0.002],[96833.0,0.18858907],[96835.0,0.096139],[96836.0,1e-08],[97152.0,0.588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435579308,[[96818.0,0.004],[96816.0,0.010329],[96813.0,0.13316552],[96811.0,0.09018011],[96808.0,0.10371322]],[[96823.0,0.002],[96831.0,0.09562907],[96833.0,0.09296],[96835.0,0.096139],[96836.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435579815,[[96823.0,0.002],[96816.0,0.010329],[96813.0,0.13316552],[96811.0,0.09018011],[96808.0,0.10371322]],[[96831.0,0.09562907],[96832.0,0.001],[96833.0,0.103288],[96835.0,0.085812],[96836.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435580311,[[96823.0,0.002],[96820.0,0.13316552],[96816.0,0.010329],[96811.0,0.09018011],[96808.0,0.10371322]],[[96831.0,0.09562907],[96832.0,0.001],[96833.0,0.103288],[96835.0,0.085812],[96836.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435580512,[[96820.0,0.13316552],[96818.0,0.003],[96816.0,0.010329],[96811.0,0.09018011],[96808.0,0.10371322]],[[96823.0,0.001],[96831.0,0.09562907],[96833.0,0.103288],[96835.0,0.085812],[96836.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435580714,[[96818.0,0.003],[96816.0,0.010329],[96813.0,0.13316552],[96811.0,0.09018011],[96808.0,0.10371322]],[[96823.0,0.001],[96831.0,0.09562907],[96833.0,0.103288],[96835.0,0.085812],[96836.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435581305,[[96823.0,0.002],[96816.0,0.010329],[96813.0,0.13316552],[96811.0,0.09018011],[96808.0,0.10371322]],[[96831.0,0.09662907],[96833.0,0.103288],[96835.0,0.085812],[96836.0,1e-08],[99754.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435581515,[[96823.0,0.002],[96816.0,0.010329],[96813.0,0.13316552],[96811.0,0.09018011],[96808.0,0.10371322]],[[96831.0,0.09662907],[96833.0,0.103288],[96835.0,0.085812],[96836.0,1e-08],[96981.0,0.2392479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435581715,[[96823.0,0.002],[96820.0,0.13316552],[96813.0,0.01033],[96811.0,0.09018011],[96810.0,0.13316552]],[[96831.0,0.09662907],[96833.0,0.09296],[96835.0,0.085812],[96836.0,1e-08],[96921.0,0.051593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435581914,[[96820.0,0.13316552],[96813.0,0.01033],[96810.0,0.13316552],[96807.0,0.1766215],[86349.0,0.06794034]],[[96831.0,0.09662907],[96833.0,0.09296],[96835.0,0.085812],[96836.0,1e-08],[96911.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435582105,[[96813.0,0.01033],[96807.0,0.1766215],[96804.0,0.09296],[96789.0,0.68776],[96773.0,0.39133389]],[[96829.0,0.19590467],[96831.0,0.001],[96833.0,0.09296],[96836.0,1e-08],[96911.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435582305,[[96820.0,0.03316552],[96813.0,0.01033],[96810.0,0.0954041],[96807.0,0.0812174],[96804.0,0.09296]],[[96829.0,0.09590704],[96831.0,0.001],[96832.0,0.09999763],[96833.0,0.09296],[96836.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435582501,[[96821.0,0.0933036],[96820.0,0.12856962],[96818.0,0.010329],[96810.0,0.13316552],[96808.0,0.01334353]],[[96831.0,0.001],[96833.0,0.09296],[96836.0,1e-08],[96842.0,0.66082704],[96845.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435582716,[[96821.0,0.1887077],[96820.0,0.03316552],[96818.0,0.010329],[96810.0,0.13316552],[96808.0,0.01334353]],[[96831.0,0.001],[96833.0,0.09296],[96836.0,0.01032701],[96842.0,0.76082467],[96860.0,0.13316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435582915,[[96821.0,0.1887077],[96820.0,0.04349452],[96818.0,0.003],[96810.0,0.13316552],[96808.0,0.01334353]],[[96836.0,0.01032701],[96842.0,0.19590467],[96843.0,0.09296],[96858.0,0.88992],[96860.0,0.13316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435583116,[[96821.0,0.1887077],[96818.0,0.003],[96810.0,0.13316552],[96808.0,0.01334353]],[[96836.0,0.01032701],[96842.0,0.19590467],[96843.0,0.09296],[96858.0,0.88992],[96860.0,0.13316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435583117,[[96826.0,0.13316552],[96824.0,0.1057321],[96821.0,0.0933036],[96818.0,0.003],[96810.0,0.13316552]],[[96836.0,1e-08],[96840.0,0.010327],[96843.0,0.09296],[96846.0,0.10015246],[96847.0,0.09590704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435583317,[[96826.0,0.13316552],[96822.0,0.010329],[96821.0,0.0933036],[96819.0,0.0954041],[96818.0,0.003]],[[96836.0,1e-08],[96838.0,0.010327],[96843.0,0.19295763],[96846.0,0.00015483],[96847.0,0.09590704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435583512,[[96818.0,0.003],[96815.0,0.1887077],[96799.0,0.010331],[96719.0,0.2407326],[96693.0,0.2962862]],[[96836.0,0.01032701],[96839.0,0.09999763],[96842.0,0.09590704],[96843.0,0.09296],[96846.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435583718,[[96821.0,0.002],[96820.0,0.13316552],[96815.0,0.1887077],[96799.0,0.010331],[96719.0,0.2407326]],[[96831.0,0.001],[96836.0,0.11032464],[96837.0,0.09590704],[96843.0,0.09296],[96846.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435584109,[[96821.0,0.002],[96820.0,0.13316552],[96815.0,0.1887077],[96799.0,0.010331],[96772.0,0.13014668]],[[96831.0,0.001],[96836.0,0.11032464],[96837.0,0.09590704],[96843.0,0.09296],[96846.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435584509,[[96826.0,0.001],[96820.0,0.14349452],[96815.0,0.1887077],[96799.0,0.010331],[96772.0,0.13014668]],[[96836.0,0.11232464],[96837.0,0.09590704],[96843.0,0.09296],[96846.0,0.00015483],[97142.0,0.588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435584710,[[96826.0,0.001],[96820.0,0.14349452],[96815.0,0.1887077],[96799.0,0.010331],[96772.0,0.13014668]],[[96836.0,0.20823168],[96843.0,0.09296],[96846.0,0.00015483],[96939.0,0.051583],[96940.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435585016,[[96826.0,0.001],[96820.0,0.14349452],[96815.0,0.1887077],[96799.0,0.010331],[96772.0,0.13014668]],[[96834.0,0.11032463],[96835.0,0.09590704],[96836.0,0.00200001],[96843.0,0.09296],[96846.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435585219,[[96820.0,0.13316552],[96811.0,0.0954041],[96809.0,0.0933036],[96799.0,0.010331],[96780.0,0.13316552]],[[96833.0,0.19590467],[96834.0,0.010327],[96836.0,0.00200001],[96840.0,0.13316552],[96843.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435585513,[[96820.0,0.13316552],[96817.0,0.010329],[96811.0,0.0954041],[96809.0,0.0933036],[96799.0,0.010331]],[[96832.0,0.11032563],[96833.0,0.09590704],[96836.0,0.00200001],[96840.0,0.13316552],[96843.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435585716,[[96820.0,0.13316552],[96817.0,0.010329],[96811.0,0.0954041],[96809.0,0.0933036],[96799.0,0.010331]],[[96832.0,0.11032563],[96833.0,0.09590704],[96836.0,0.00200001],[96843.0,0.09296],[96850.0,0.13316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435585917,[[96821.0,0.002],[96820.0,0.13316552],[96817.0,0.010329],[96811.0,0.0954041],[96810.0,0.1208]],[[96831.0,0.001],[96832.0,0.11032563],[96833.0,0.09590704],[96836.0,1e-08],[96843.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435586112,[[96821.0,0.002],[96820.0,0.13316552],[96817.0,0.0954041],[96814.0,0.0933036],[96810.0,0.25396552]],[[96836.0,1e-08],[96851.0,0.09296],[96852.0,0.010326],[96866.0,0.8468],[96869.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435586419,[[96826.0,0.13316552],[96821.0,0.012329],[96813.0,0.0954041],[96810.0,0.25396552],[96808.0,0.10664713]],[[96835.0,0.010327],[96836.0,1e-08],[96850.0,0.13316552],[96851.0,0.09296],[96852.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435586612,[[96821.0,0.010329],[96820.0,0.13316552],[96813.0,0.0954041],[96812.0,0.09345851],[96810.0,0.25396552]],[[96835.0,0.010327],[96836.0,1e-08],[96850.0,0.13316552],[96851.0,0.09296],[96852.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435586812,[[96820.0,0.13416552],[96818.0,0.010329],[96813.0,0.0954041],[96812.0,0.09345851],[96810.0,0.25396552]],[[96832.0,0.001],[96834.0,0.09296],[96835.0,0.010327],[96836.0,1e-08],[96850.0,0.13316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435587519,[[96826.0,0.002],[96820.0,0.13316552],[96818.0,0.010329],[96813.0,0.0954041],[96812.0,0.09345851]],[[96834.0,0.09296],[96835.0,0.011327],[96836.0,1e-08],[96850.0,0.13316552],[97010.0,0.294459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435587819,[[96826.0,0.002],[96820.0,0.13316552],[96818.0,0.010329],[96813.0,0.0954041],[96812.0,0.09345851]],[[96834.0,0.09296],[96835.0,0.011327],[96836.0,1e-08],[96850.0,0.13316552],[96939.0,0.051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435588120,[[96826.0,0.002],[96820.0,0.13316552],[96818.0,0.010329],[96813.0,0.0954041],[96812.0,0.09345851]],[[96834.0,0.09296],[96835.0,0.011327],[96836.0,1e-08],[96837.0,0.09999763],[96839.0,0.09590704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435588519,[[96826.0,0.002],[96820.0,0.14349452],[96813.0,0.0954041],[96812.0,0.09345851],[96724.0,0.2407326]],[[96834.0,0.09296],[96835.0,0.011327],[96836.0,1e-08],[96837.0,0.09999763],[96839.0,0.09590704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435588719,[[96826.0,0.002],[96820.0,0.14349452],[96819.0,0.0954041],[96817.0,0.0933036],[96812.0,0.00015491]],[[96834.0,0.09296],[96835.0,0.011327],[96836.0,1e-08],[96838.0,0.09999763],[96839.0,0.09590704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435588910,[[96820.0,0.14449452],[96817.0,0.0933036],[96815.0,0.0954041],[96812.0,0.00015491],[86303.0,0.085]],[[96834.0,0.09296],[96835.0,0.010327],[96836.0,1e-08],[96838.0,0.09999763],[96839.0,0.09590704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435589114,[[96820.0,0.14449452],[96817.0,0.0933036],[96815.0,0.0954041],[96812.0,0.00015491],[86303.0,0.085]],[[96832.0,0.002],[96834.0,0.09296],[96835.0,0.010327],[96836.0,1e-08],[96838.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435589507,[[96820.0,0.14449452],[96817.0,0.0933036],[96815.0,0.0954041],[96812.0,0.00015491],[96700.0,0.2962862]],[[96832.0,0.002],[96834.0,0.09296],[96835.0,0.010327],[96836.0,1e-08],[96838.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435589712,[[96826.0,0.001],[96820.0,0.14349452],[96817.0,0.0933036],[96815.0,0.0954041],[96812.0,0.00015491]],[[96834.0,0.09496],[96836.0,1e-08],[96838.0,0.11032463],[96909.0,0.07356492],[96925.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435589921,[[96826.0,0.001],[96820.0,0.14349452],[96817.0,0.0933036],[96815.0,0.0954041],[96812.0,0.00015491]],[[96834.0,0.09496],[96836.0,0.01032701],[96838.0,0.09999763],[96909.0,0.07356492],[96925.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435590121,[[96826.0,0.001],[96820.0,0.14349452],[96817.0,0.0933036],[96815.0,0.0954041],[96812.0,0.00015491]],[[96834.0,0.105287],[96836.0,1e-08],[96838.0,0.09999763],[96847.0,0.010326],[96850.0,0.13316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435590420,[[96829.0,0.0933036],[96828.0,0.0954041],[96826.0,0.001],[96824.0,0.13316552],[96821.0,0.010329]],[[96849.0,0.09999763],[96852.0,0.09590704],[96871.0,0.010324],[96876.0,0.010323],[96880.0,0.13316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435590619,[[96836.0,0.13116552],[96835.0,0.0954041],[96834.0,0.0933036],[96827.0,0.010328],[96820.0,0.001]],[[96845.0,0.05979449],[96857.0,0.09999763],[96859.0,0.09590704],[96860.0,0.2046],[96871.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435590818,[[96840.0,0.010327],[96837.0,0.0954041],[96836.0,0.0933036],[96835.0,0.13316552],[96827.0,0.010328]],[[96846.0,0.09296],[96857.0,0.09999763],[96858.0,0.010325],[96859.0,0.09590704],[96860.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435591313,[[96840.0,0.010327],[96837.0,0.0954041],[96836.0,0.0933036],[96835.0,0.13316552],[96827.0,0.010328]],[[96846.0,0.09296],[96857.0,0.09999763],[96859.0,0.09590704],[96860.0,0.2046],[96861.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435591513,[[96840.0,0.010327],[96837.0,0.0954041],[96836.0,0.0933036],[96835.0,0.13316552],[96833.0,0.00015491]],[[96846.0,0.09296],[96853.0,0.00015491],[96857.0,0.09999763],[96859.0,0.10623204],[96860.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435592120,[[96840.0,0.009327],[96837.0,0.0954041],[96836.0,0.0933036],[96835.0,0.13316552],[96833.0,0.00015491]],[[96846.0,0.09296],[96853.0,0.00015491],[96857.0,0.09999763],[96859.0,0.10623204],[96860.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435592823,[[96840.0,0.012327],[96837.0,0.0954041],[96836.0,0.0933036],[96835.0,0.13316552],[96833.0,0.00015491]],[[96846.0,0.09396],[96853.0,0.00015491],[96857.0,0.09999763],[96859.0,0.10623204],[96860.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435594728,[[96842.0,0.010327],[96840.0,0.003],[96837.0,0.0954041],[96836.0,0.0933036],[96835.0,0.13316552]],[[96847.0,0.09296],[96853.0,0.00015491],[96857.0,0.09999763],[96859.0,0.10623204],[96860.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435594930,[[96840.0,0.003],[96837.0,0.0954041],[96836.0,0.0933036],[96835.0,0.13316552]],[[96847.0,0.09296],[96853.0,0.00015491],[96857.0,0.09999763],[96859.0,0.10623204],[96860.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435594931,[[96845.0,0.010326],[96840.0,0.003],[96837.0,0.0954041],[96836.0,0.0933036],[96835.0,0.13316552]],[[96847.0,0.09296],[96853.0,0.00015491],[96857.0,0.09999763],[96859.0,0.09590704],[96860.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435595129,[[96845.0,0.010326],[96843.0,0.13316552],[96840.0,0.13616552],[96839.0,0.0954041],[96836.0,0.0933036]],[[96850.0,0.09296],[96853.0,0.00015491],[96859.0,0.09590704],[96860.0,0.2046],[96861.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435595325,[[96845.0,0.010326],[96844.0,0.0954041],[96841.0,0.0933036],[96840.0,0.26933104],[96827.0,0.103288]],[[96854.0,0.09296],[96860.0,0.2046],[96863.0,0.010324],[96864.0,0.09999763],[96865.0,0.09590704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435595525,[[96845.0,0.010326],[96844.0,0.0954041],[96841.0,0.0933036],[96840.0,0.26933104],[96827.0,0.103288]],[[96854.0,0.09296],[96865.0,0.09590704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435595526,[[96851.0,0.010326],[96845.0,0.0954041],[96844.0,0.13316552],[96841.0,0.0933036],[96840.0,0.13616552]],[[96854.0,2.8e-07],[96865.0,0.09590704],[96868.0,0.09999763],[96869.0,0.010324],[96886.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435595729,[[96851.0,0.010326],[96845.0,0.1887077],[96844.0,0.13316552],[96840.0,0.13616552],[96810.0,0.1208]],[[96854.0,2.8e-07],[96868.0,0.09999763],[96869.0,0.010324],[96871.0,0.09590704],[96876.0,0.27724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435596234,[[96851.0,0.010326],[96845.0,0.1887077],[96844.0,0.13316552],[96840.0,0.13616552],[96835.0,0.00623]],[[96862.0,0.09296],[96868.0,0.09999763],[96869.0,0.010324],[96871.0,0.09590704],[96876.0,0.27724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435596432,[[96851.0,0.009326],[96845.0,0.1887077],[96844.0,0.13316552],[96842.0,0.003],[96840.0,0.13316552]],[[96862.0,0.09296],[96866.0,0.00015491],[96868.0,0.09999763],[96869.0,0.010324],[96871.0,0.09590704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435596634,[[96851.0,0.009326],[96850.0,0.13316552],[96845.0,0.1887077],[96842.0,0.003],[96840.0,0.13316552]],[[96862.0,0.09296],[96866.0,0.00015491],[96868.0,0.09999763],[96869.0,0.010324],[96871.0,0.09590704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435597743,[[96857.0,0.0954041],[96854.0,0.010325],[96852.0,0.0933036],[96850.0,0.13316552],[96846.0,0.08060671]],[[96866.0,0.00015491],[96872.0,0.09296],[96880.0,0.19590467],[96912.0,0.051598],[96927.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435598051,[[96856.0,0.14349052],[96852.0,0.0933036],[96851.0,0.003],[96846.0,0.08060671],[96824.0,0.05766674]],[[96866.0,0.00015491],[96872.0,0.09296],[96880.0,0.19590467],[96912.0,0.051598],[96927.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435598052,[[96856.0,0.14349052],[96852.0,0.0933036],[96851.0,0.003],[96846.0,0.08060671],[96824.0,0.05766674]],[[96866.0,0.00015491],[96872.0,0.09296],[96874.0,0.010323],[96877.0,0.09999763],[96880.0,0.09590704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435598246,[[96856.0,0.14349052],[96852.0,0.0933036],[96851.0,0.003],[96846.0,0.08060671],[96824.0,0.05766674]],[[96866.0,0.00015491],[96872.0,0.09296],[96874.0,0.010323],[96875.0,0.09590704],[96877.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435598437,[[96856.0,0.13316552],[96853.0,0.010325],[96852.0,0.0933036],[96851.0,0.003],[96846.0,0.08060671]],[[96866.0,0.00015491],[96872.0,0.103283],[96874.0,0.09999763],[96875.0,0.09590704],[96948.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435598741,[[96856.0,0.13316552],[96855.0,0.010325],[96852.0,0.0933036],[96846.0,0.08060671],[96785.0,0.18526968]],[[96872.0,0.07228656],[96875.0,0.20622767],[96938.0,0.07356492],[96949.0,0.09201844],[96962.0,0.1803968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435598950,[[96860.0,0.13316552],[96857.0,0.001],[96855.0,0.010325],[96852.0,0.0933036],[96846.0,0.08060671]],[[96866.0,0.001],[96872.0,0.07228656],[96875.0,0.20622767],[96890.0,0.13316552],[96902.0,0.05590707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435599149,[[96857.0,0.001],[96856.0,0.13316552],[96855.0,0.010325],[96852.0,0.0933036],[96846.0,0.08060671]],[[96866.0,0.001],[96872.0,0.17228419],[96873.0,0.010323],[96875.0,0.09590704],[96890.0,0.13316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435599442,[[96857.0,0.001],[96856.0,0.13316552],[96855.0,0.010325],[96847.0,0.0933036],[96846.0,0.08060671]],[[96866.0,0.001],[96872.0,0.17228419],[96873.0,0.010323],[96875.0,0.09590704],[96890.0,0.13316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435599744,[[96856.0,0.13416552],[96855.0,0.010325],[96847.0,0.0933036],[96846.0,0.08060671],[96787.0,0.1851789]],[[96866.0,0.001],[96872.0,0.17228419],[96873.0,0.010323],[96875.0,0.09590704],[96890.0,0.13316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435599944,[[96856.0,0.13416552],[96855.0,0.010325],[96852.0,0.00015491],[96847.0,0.0933036],[96846.0,0.08060671]],[[96866.0,0.001],[96871.0,0.00015491],[96872.0,0.17228419],[96873.0,0.010323],[96875.0,0.09590704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435600247,[[96856.0,0.13416552],[96852.0,0.00015491],[96846.0,0.08060671]],[[96866.0,0.001],[96871.0,0.00015491],[96872.0,0.17228419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435600248,[[96859.0,0.010325],[96858.0,0.0954041],[96857.0,0.0933036],[96856.0,0.13416552],[96852.0,0.00015491]],[[96866.0,0.001],[96871.0,0.00015491],[96872.0,0.07228656],[96876.0,0.010323],[96881.0,0.19590467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435600937,[[96859.0,0.010325],[96858.0,0.0954041],[96857.0,0.0933036],[96856.0,0.13416552],[96852.0,0.00015491]],[[96866.0,0.001],[96871.0,0.00015491],[96872.0,0.07228656],[96876.0,0.010323],[96878.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435601140,[[96859.0,0.010325],[96858.0,0.0954041],[96857.0,0.0943036],[96856.0,0.13316552],[96852.0,0.00015491]],[[96871.0,0.00015491],[96872.0,0.07228656],[96876.0,0.010323],[96878.0,0.09999763],[99798.0,0.01047497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435601341,[[96859.0,0.010325],[96858.0,0.0954041],[96857.0,0.0943036],[96852.0,0.00015491],[96840.0,0.22602176]],[[96866.0,0.001],[96871.0,0.00015491],[96872.0,0.07228656],[96876.0,0.010323],[96878.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435601543,[[96859.0,0.010325],[96857.0,0.001],[96854.0,0.0954041],[96852.0,0.00015491],[96851.0,0.0933036]],[[96866.0,0.001],[96871.0,0.00015491],[96872.0,0.07228656],[96874.0,0.010323],[96876.0,0.09590704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435601848,[[96860.0,0.0954041],[96857.0,0.0933036],[96854.0,0.010325],[96852.0,0.00015491],[96840.0,0.34682176]],[[96871.0,0.00015491],[96872.0,0.07228656],[96880.0,0.010323],[96882.0,0.19590467],[96899.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435602033,[[96865.0,0.010324],[96860.0,0.0954041],[96859.0,0.001],[96857.0,0.0933036],[96854.0,0.010325]],[[96871.0,0.00015491],[96872.0,0.07228656],[96882.0,0.19590467],[96899.0,0.010321],[96944.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435602237,[[96865.0,0.010324],[96863.0,0.0954041],[96859.0,0.001],[96857.0,0.0933036],[96854.0,0.010325]],[[96872.0,0.07228656],[96882.0,0.09590704],[96886.0,0.09999763],[96899.0,0.010321],[96927.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435602438,[[96859.0,0.001],[96854.0,0.010325]],[[96872.0,0.07228656],[96882.0,0.09590704],[96886.0,0.09999763],[96899.0,0.010321],[96927.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435602439,[[96869.0,0.0954041],[96866.0,0.0933036],[96860.0,0.13306176],[96859.0,0.001],[96854.0,0.103285]],[[96890.0,0.010322],[96892.0,0.09590704],[96893.0,0.09999763],[96908.0,0.05684565],[96915.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435602746,[[96871.0,0.009324],[96869.0,0.0954041],[96866.0,0.0933036],[96860.0,0.13306176],[96859.0,0.001]],[[96892.0,0.09590704],[96915.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435602747,[[96871.0,0.009324],[96869.0,0.0954041],[96866.0,0.0933036],[96860.0,0.13306176],[96859.0,0.001]],[[96888.0,0.010322],[96889.0,0.09296],[96892.0,0.19590467],[96905.0,0.28422588],[96915.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435602946,[[96871.0,0.009324],[96869.0,0.0954041],[96866.0,0.0933036],[96859.0,0.001],[96850.0,0.13306176]],[[96889.0,0.09296],[96892.0,0.19590467],[96905.0,0.28422588],[96915.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435602947,[[96871.0,0.009324],[96869.0,0.0954041],[96866.0,0.0933036],[96859.0,0.001],[96850.0,0.13306176]],[[96889.0,0.09296],[96892.0,0.20622567],[96905.0,0.28422588],[96915.0,0.010319],[96916.0,0.05689771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435603148,[[96871.0,0.009324],[96865.0,0.0954041],[96860.0,0.0933036],[96859.0,0.001],[96850.0,0.13306176]],[[96887.0,0.19590467],[96889.0,0.09296],[96890.0,0.010322],[96905.0,0.28422588],[96915.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435603338,[[96871.0,0.009324],[96869.0,0.00015483],[96865.0,0.0954041],[96860.0,0.0933036],[96859.0,0.001]],[[96886.0,0.09590704],[96887.0,0.09999763],[96889.0,0.09311483],[96890.0,0.010322],[96905.0,0.28422588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435604240,[[96871.0,0.009324],[96869.0,0.00115483],[96865.0,0.0954041],[96860.0,0.0933036],[86465.0,0.085]],[[96886.0,0.09590704],[96887.0,0.09999763],[96889.0,0.09311483],[96890.0,0.011322],[96905.0,0.28422588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435604447,[[96871.0,0.009324],[96869.0,0.00115483],[96868.0,0.0954041],[96865.0,0.0933036],[96844.0,0.1208]],[[96886.0,0.09590704],[96889.0,0.09311483],[96890.0,0.011322],[96891.0,0.09999763],[96905.0,0.28422588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435604747,[[96871.0,0.1047281],[96870.0,0.0933036],[96869.0,0.00115483],[96843.0,0.131126],[96824.0,0.05766674]],[[96889.0,0.09311483],[96890.0,0.011322],[96892.0,0.09590704],[96895.0,0.09999763],[96905.0,0.28422588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435605047,[[96876.0,0.0954041],[96875.0,0.010323],[96871.0,0.0953036],[96869.0,0.00015483],[96862.0,0.010324]],[[96886.0,0.001],[96889.0,0.09311483],[96894.0,0.010321],[96898.0,0.09590704],[96899.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435605238,[[96876.0,0.0954041],[96875.0,0.010323],[96871.0,0.0953036],[96869.0,0.00015483],[96866.0,0.09296]],[[96886.0,0.001],[96889.0,0.00015483],[96894.0,0.010321],[96896.0,0.09999763],[96898.0,0.09590704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435605441,[[96875.0,0.010323],[96872.0,0.0954041],[96871.0,0.0953036],[96869.0,0.00015483],[96866.0,0.09296]],[[96886.0,0.001],[96889.0,0.00015483],[96892.0,0.09296],[96894.0,0.010321],[96896.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435605641,[[96875.0,0.010323],[96872.0,0.0954041],[96871.0,0.0933036],[96869.0,0.00015483],[96866.0,0.09296]],[[96889.0,0.00015483],[96892.0,0.09296],[96894.0,0.010321],[96896.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435605642,[[96875.0,0.010323],[96872.0,0.0954041],[96871.0,0.0933036],[96869.0,0.00015483],[96866.0,0.09296]],[[96889.0,0.00015483],[96892.0,0.09296],[96894.0,0.010321],[96896.0,0.09999763],[96969.0,0.34518644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435605950,[[96875.0,0.010323],[96872.0,0.0954041],[96871.0,0.0953036],[96869.0,0.00015483],[96866.0,0.09296]],[[96886.0,0.001],[96889.0,0.00015483],[96892.0,0.09296],[96894.0,0.010321],[96896.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435606136,[[96877.0,0.010323],[96875.0,0.1887077],[96871.0,0.002],[96869.0,0.00015483],[96866.0,0.09296]],[[96886.0,0.001],[96889.0,0.00015483],[96892.0,0.09296],[96894.0,0.010321],[96901.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435606337,[[96875.0,0.0954041],[96874.0,0.010323],[96871.0,0.002],[96869.0,0.00015483],[96866.0,0.09296]],[[96886.0,0.001],[96889.0,0.00015483],[96892.0,0.09296],[96894.0,0.010321],[96897.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435606545,[[96874.0,0.010323],[96871.0,0.0974041],[96869.0,0.09345843],[96866.0,0.09296],[96860.0,0.13306176]],[[96886.0,0.001],[96889.0,0.00015483],[96892.0,0.103281],[96893.0,0.09590704],[96894.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435607151,[[96874.0,0.010323],[96871.0,0.0954041],[96869.0,0.09345843],[96866.0,0.09296],[96860.0,0.13306176]],[[96889.0,0.00015483],[96892.0,0.103281],[96893.0,0.09590704],[96894.0,0.09999763],[99798.0,0.01047497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435607349,[[96875.0,0.003],[96874.0,0.010323],[96871.0,0.0954041],[96869.0,0.09345843],[96866.0,0.09296]],[[96886.0,0.001],[96889.0,0.00015483],[96892.0,0.103281],[96893.0,0.09590704],[96894.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435607946,[[96874.0,0.013323],[96871.0,0.0954041],[96869.0,0.09345843],[96866.0,0.09296],[96827.0,0.25094567]],[[96889.0,0.00015483],[96892.0,0.103281],[96893.0,0.09590704],[96894.0,0.09999763],[99800.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435608153,[[96874.0,0.013323],[96871.0,0.0954041],[96869.0,0.09345843],[96866.0,0.09296],[96827.0,0.25094567]],[[96886.0,0.001],[96889.0,0.00015483],[96892.0,0.103281],[96893.0,0.09590704],[96894.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435608639,[[96874.0,0.013323],[96871.0,0.0954041],[96869.0,0.09345843],[96866.0,0.09296],[96827.0,0.1208]],[[96886.0,0.001],[96889.0,0.00015483],[96892.0,0.103281],[96893.0,0.09590704],[96894.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435608845,[[96876.0,0.010323],[96875.0,0.003],[96874.0,0.0954041],[96869.0,0.09345843],[96866.0,0.09296]],[[96886.0,0.001],[96889.0,0.00015483],[96892.0,0.103281],[96893.0,0.09590704],[97035.0,1.12335485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435609045,[[96876.0,0.1057271],[96875.0,0.003],[96869.0,0.09345843],[96866.0,0.09296],[96827.0,0.25094567]],[[96886.0,0.001],[96889.0,0.00015483],[96892.0,0.103281],[96893.0,0.09590704],[96898.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435609245,[[96875.0,0.003],[96873.0,0.010323],[96872.0,0.0954041],[96869.0,0.09345843],[96866.0,0.09296]],[[96886.0,0.001],[96889.0,0.00015483],[96892.0,0.103281],[96893.0,0.09590704],[96895.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435609751,[[96875.0,0.1087271],[96869.0,0.09345843],[96866.0,0.09296],[96777.0,0.31571581],[96754.0,0.3703578]],[[96886.0,0.001],[96889.0,0.00015483],[96892.0,0.103281],[96893.0,0.09590704],[96895.0,0.09999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435609942,[[96887.0,0.0954041],[96886.0,0.0933036],[96875.0,0.003],[96870.0,0.13306176],[96869.0,0.00015483]],[[96900.0,0.09296],[96908.0,0.09999763],[96909.0,0.54818704],[96918.0,0.010319],[96939.0,0.051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435610138,[[96882.0,0.1057261],[96879.0,0.0933036],[96875.0,0.003],[96870.0,0.13306176],[96869.0,0.00015483]],[[96900.0,0.09265061],[96904.0,0.09999763],[96907.0,0.09590704],[96909.0,0.45228],[96918.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435610337,[[96882.0,0.1057261],[96879.0,0.0933036],[96874.0,0.002],[96870.0,0.13306176],[96869.0,0.00015483]],[[96900.0,0.09265061],[96902.0,0.09590704],[96904.0,0.09999763],[96909.0,0.45228],[96918.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435610740,[[96888.0,0.010322],[96882.0,0.0954041],[96879.0,0.0933036],[96878.0,0.01276532],[96874.0,0.002]],[[96900.0,0.09265061],[96902.0,0.09590704],[96904.0,0.09999763],[96905.0,0.01032],[96909.0,0.45228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435610947,[[96888.0,0.11016812],[96884.0,0.09401237],[96878.0,0.01276532],[96837.0,0.33334567],[96834.0,0.051639]],[[96900.0,0.09265061],[96904.0,0.0001017],[96905.0,0.01032],[96908.0,0.09519863],[96909.0,0.54260834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435611140,[[96888.0,0.010322],[96887.0,0.001],[96884.0,0.19385849],[96878.0,0.01276532],[96837.0,0.33334567]],[[96900.0,0.09465061],[96904.0,0.0001017],[96905.0,0.01032],[96908.0,0.09519863],[96909.0,0.54260834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435611343,[[96888.0,0.010322],[96887.0,0.001],[96884.0,0.19385849],[96878.0,0.01276532],[96837.0,0.2032]],[[96900.0,0.09465061],[96904.0,0.0001017],[96905.0,0.01032],[96908.0,0.09519863],[96909.0,0.54260834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435611645,[[96888.0,0.010322],[96887.0,0.001],[96884.0,0.19385849],[96878.0,0.01276532],[96855.0,0.1208]],[[96900.0,0.09465061],[96904.0,0.0001017],[96905.0,0.01032],[96908.0,0.09519863],[96909.0,0.54260834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435611844,[[96888.0,0.011322],[96884.0,0.19385849],[96880.0,0.13306176],[96878.0,0.01276532],[96864.0,0.1208]],[[96900.0,0.09365061],[96904.0,0.0001017],[96905.0,0.01032],[96908.0,0.09519863],[96909.0,0.54260834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435612044,[[96888.0,0.011322],[96884.0,0.19385849],[96880.0,0.13306176],[96878.0,0.01276532],[96864.0,0.1208]],[[96900.0,0.09365061],[96903.0,0.01032],[96904.0,0.0001017],[96908.0,0.09519863],[96909.0,0.54260834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435612246,[[96888.0,0.011322],[96884.0,0.19385849],[96880.0,0.13306176],[96878.0,0.01276532],[96865.0,0.1208]],[[96900.0,0.09365061],[96903.0,0.01032],[96904.0,0.0001017],[96908.0,0.09519863],[96909.0,0.54260834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435612449,[[96888.0,0.011322],[96884.0,0.19385849],[96878.0,0.01276532]],[[96900.0,0.09365061],[96903.0,0.01032],[96904.0,0.0001017],[96908.0,0.09519863],[96909.0,0.54260834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435612450,[[96888.0,0.001],[96885.0,0.010322],[96884.0,0.09401237],[96883.0,0.09984612],[96878.0,0.01276532]],[[96900.0,0.09365061],[96901.0,0.01032],[96904.0,0.0001017],[96908.0,0.09519863],[96909.0,0.54260834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435613349,[[96890.0,0.32692025],[96888.0,0.001],[96881.0,0.09914],[96879.0,0.010323],[96878.0,0.01276532]],[[96904.0,0.0001017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435613350,[[96890.0,0.32692025],[96888.0,0.001],[96881.0,0.09914],[96879.0,0.010323],[96878.0,0.01276532]],[[96904.0,0.0001017],[96918.0,0.09519863],[96922.0,0.09032834],[96946.0,0.010316],[96949.0,0.051578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435613558,[[96890.0,0.32692025],[96888.0,0.001],[96881.0,0.09914],[96879.0,0.010323],[96878.0,0.01276532]],[[96904.0,0.0001017],[96918.0,0.09519863],[96946.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435613559,[[96900.0,0.00932],[96895.0,0.09984612],[96890.0,0.22707413],[96888.0,0.002],[96885.0,0.010322]],[[96904.0,0.0001017],[96913.0,0.09292],[96917.0,0.10064734],[96918.0,0.09519863],[96930.0,0.10456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435613760,[[96902.0,0.01032],[96898.0,0.09984612],[96895.0,0.09401237],[96892.0,0.00015483],[96890.0,0.13306176]],[[96913.0,0.09292],[96920.0,0.010318],[96922.0,0.09519863],[96923.0,0.09032834],[96930.0,0.10456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435613946,[[96904.0,0.01032],[96898.0,0.09984612],[96895.0,0.09401237],[96892.0,0.00015483],[96891.0,0.010321]],[[96913.0,0.09292],[96920.0,0.010318],[96922.0,0.09519863],[96923.0,0.09032834],[96930.0,0.10456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435614147,[[96906.0,0.01032],[96903.0,0.09984612],[96898.0,0.09401237],[96892.0,0.00015483],[96891.0,0.010321]],[[96913.0,0.09292],[96923.0,0.10064634],[96926.0,0.09519863],[96930.0,0.10456],[96943.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435614445,[[96903.0,0.11016612],[96898.0,0.09401237],[96896.0,0.09292],[96892.0,0.00015483],[96891.0,0.010321]],[[96921.0,0.010318],[96923.0,0.18324834],[96926.0,0.09519863],[96930.0,0.10456],[96943.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435614750,[[96905.0,0.01032],[96903.0,0.09984612],[96898.0,0.09401237],[96896.0,0.09292],[96892.0,0.00015483]],[[96921.0,0.010318],[96923.0,0.18324834],[96926.0,0.09519863],[96930.0,0.10456],[96943.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435615153,[[96908.0,0.19385849],[96905.0,0.01032],[96896.0,0.09292],[96892.0,0.00015483],[96865.0,0.13014567]],[[96921.0,0.010318],[96923.0,0.09292],[96930.0,0.10456],[96941.0,0.09032834],[96942.0,0.09519863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435615452,[[96914.0,0.09984612],[96913.0,0.09401237],[96900.0,0.13306176],[96897.0,0.010321],[96896.0,0.09292]],[[96931.0,0.103237],[96938.0,0.09519863],[96941.0,0.09032834],[96948.0,0.31148],[96961.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435615649,[[96918.0,0.11016512],[96917.0,0.09401237],[96913.0,0.00015483],[96910.0,0.13306176],[96897.0,0.010321]],[[96935.0,0.010317],[96936.0,0.09292],[96941.0,0.09032834],[96943.0,0.09519863],[96948.0,0.31148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435615850,[[96918.0,0.010319],[96917.0,0.09401237],[96913.0,0.00015483],[96910.0,0.13306176],[96907.0,0.09292]],[[96936.0,0.09292],[96939.0,0.09519863],[96941.0,0.09032834],[96948.0,0.31148],[96993.0,0.051555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435616052,[[96918.0,0.010319],[96913.0,0.10000095],[96911.0,0.09401237],[96910.0,0.13306176],[96907.0,0.09292]],[[96936.0,0.09292],[96939.0,0.09519863],[96941.0,0.09032834],[96948.0,0.31148],[96964.0,0.05743095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435616248,[[96918.0,0.009319],[96913.0,0.10000095],[96911.0,0.09401237],[96910.0,0.13306176],[96907.0,0.09292]],[[96936.0,0.09292],[96938.0,0.010316],[96939.0,0.09519863],[96941.0,0.09032834],[96948.0,0.31148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435616561,[[96918.0,0.009319],[96916.0,0.08267775],[96913.0,0.10000095],[96911.0,0.09401237],[96910.0,0.13306176]],[[96936.0,0.09292],[96938.0,0.010316],[96939.0,0.09519863],[96941.0,0.09032834],[96948.0,0.31148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435616757,[[96918.0,0.009319],[96916.0,0.08267775],[96913.0,0.10000095],[96911.0,0.09401237],[96910.0,0.13306176]],[[96936.0,0.103237],[96939.0,0.09519863],[96941.0,0.09032834],[96948.0,0.31148],[96995.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435616960,[[96918.0,0.001],[96914.0,0.010319],[96913.0,0.00015483],[96908.0,0.09984612],[96905.0,0.09401237]],[[96932.0,0.09032834],[96933.0,0.09519863],[96934.0,0.010317],[96936.0,0.09392],[96948.0,0.321795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435617149,[[96918.0,0.001],[96916.0,0.010319],[96913.0,0.00015483],[96908.0,0.09984612],[96905.0,0.09401237]],[[96932.0,0.18552697],[96934.0,0.010317],[96936.0,0.09392],[96948.0,0.321795],[97000.0,0.07356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435617453,[[96918.0,0.10084612],[96913.0,0.0941672],[96910.0,0.13306176],[96903.0,0.01032],[96875.0,0.05571889]],[[96936.0,0.09392],[96938.0,0.010316],[96941.0,0.09519863],[96943.0,0.09032834],[96948.0,0.321795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435618049,[[96918.0,0.10084612],[96916.0,0.010319],[96913.0,0.0941672],[96910.0,0.13306176],[96909.0,0.010319]],[[96936.0,1e-06],[96941.0,0.18811863],[96943.0,0.09032834],[96949.0,0.010315],[96961.0,0.45484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435618249,[[96921.0,0.09984612],[96920.0,0.22707413],[96918.0,0.001],[96916.0,0.09441451],[96913.0,0.00015483]],[[96941.0,0.09292],[96943.0,0.09032834],[96945.0,0.09519863],[96949.0,0.010315],[96961.0,0.45484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435618555,[[96929.0,0.010317],[96921.0,0.09984612],[96920.0,0.22707413],[96918.0,0.001],[96916.0,0.09441451]],[[96941.0,0.09292],[96943.0,0.09032834],[96945.0,0.09519863],[96950.0,0.010315],[96961.0,0.45484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435618756,[[96925.0,0.010318],[96921.0,0.09984612],[96920.0,0.22707413],[96918.0,0.001],[96916.0,0.08409551]],[[96941.0,0.09292],[96943.0,0.09032834],[96945.0,0.09519863],[96961.0,0.45484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435618757,[[96925.0,0.010318],[96921.0,0.09984612],[96920.0,0.22707413],[96918.0,0.001],[96916.0,0.08409551]],[[96941.0,0.09292],[96943.0,0.09032834],[96945.0,0.09519863],[96947.0,0.010315],[96961.0,0.45484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435618958,[[96925.0,0.010318],[96921.0,0.09984612],[96920.0,0.22707413],[96916.0,0.08409551],[96864.0,0.3576019]],[[96941.0,0.09292],[96943.0,0.09032834],[96945.0,0.09519863],[96947.0,0.010315],[96961.0,0.45484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435619158,[[96925.0,0.010318],[96921.0,0.09984612],[96920.0,0.22707413],[96918.0,0.002],[96916.0,0.08409551]],[[96932.0,0.001],[96941.0,0.09292],[96943.0,0.09032834],[96945.0,0.09519863],[96947.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435619348,[[96925.0,0.010318],[96921.0,0.09984612],[96920.0,0.22707413],[96918.0,0.002],[96916.0,0.08409551]],[[96941.0,0.09292],[96943.0,0.09032834],[96945.0,0.09519863],[96947.0,0.010315],[99798.0,0.01047497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435619549,[[96925.0,0.010318],[96924.0,0.09984612],[96920.0,0.22707413],[96918.0,0.002],[96916.0,0.08409551]],[[96941.0,0.09292],[96943.0,0.09032834],[96945.0,0.09519863],[96947.0,0.010315],[99798.0,0.01047497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435619750,[[96925.0,0.11016412],[96920.0,0.22707413],[96916.0,0.08409551],[96864.0,0.172423],[96862.0,0.1851789]],[[96941.0,0.09292],[96947.0,0.010315],[96949.0,0.18552697],[97077.0,0.345969],[97097.0,0.3680737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435619957,[[96925.0,0.11216412],[96920.0,0.22707413],[96916.0,0.08409551],[96864.0,0.172423],[96862.0,0.1851789]],[[96941.0,0.09392],[96947.0,0.010315],[96949.0,0.18552697],[97077.0,0.345969],[97097.0,0.3680737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435620155,[[96925.0,0.11216412],[96920.0,0.22707413],[96916.0,0.08409551],[96894.0,0.010321],[96864.0,0.172423]],[[96941.0,0.09392],[96947.0,0.010315],[96949.0,0.18552697],[97010.0,0.11635173],[97077.0,0.345969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435620349,[[96927.0,0.010317],[96925.0,0.10184612],[96920.0,0.22707413],[96916.0,0.08409551],[96894.0,0.010321]],[[96941.0,0.09392],[96947.0,0.010315],[96949.0,0.18552697],[97010.0,0.11635173],[97015.0,0.08096081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435621064,[[96927.0,0.010317],[96925.0,0.10184612],[96920.0,0.22707413],[96916.0,0.08409551],[96901.0,0.1208]],[[96941.0,0.09392],[96947.0,0.010315],[96949.0,0.18552697],[97000.0,0.3254],[97010.0,0.11635173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435621564,[[96927.0,0.010317],[96925.0,0.10184612],[96920.0,0.22707413],[96916.0,0.08409551],[96901.0,0.1208]],[[96941.0,0.09392],[96947.0,0.010315],[96949.0,0.18552697],[97000.0,0.3254],[97010.0,0.04278681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435622259,[[96927.0,0.013317],[96925.0,0.09984612],[96920.0,0.22707413],[96918.0,0.09292],[96916.0,0.08409551]],[[96941.0,0.09392],[96947.0,0.010315],[96949.0,0.18552697],[96999.0,0.1033],[97000.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435622558,[[96927.0,0.013317],[96925.0,0.09984612],[96920.0,0.22707413],[96918.0,0.09292],[96916.0,0.08409551]],[[96941.0,0.09392],[96945.0,0.09519863],[96947.0,0.010315],[96949.0,0.09032834],[96999.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435622860,[[96927.0,0.013317],[96921.0,0.09984612],[96920.0,0.22707413],[96918.0,0.09292],[96916.0,0.08409551]],[[96941.0,0.09392],[96945.0,0.09519863],[96947.0,0.010315],[96949.0,0.09032834],[96999.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435623251,[[96927.0,0.003],[96921.0,0.09984612],[96920.0,0.22707413],[96919.0,0.010318],[96918.0,0.09292]],[[96944.0,0.09032834],[96945.0,0.09519863],[96970.0,0.52736],[96971.0,0.010313],[96977.0,0.01051826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435623451,[[96937.0,0.010316],[96927.0,0.10284612],[96925.0,0.09401237],[96920.0,0.13306176],[96919.0,0.010318]],[[96948.0,0.09292],[96950.0,0.18552697],[96957.0,0.010314],[96970.0,0.52736],[96971.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435623652,[[96939.0,0.010316],[96933.0,0.00015475],[96932.0,0.09984612],[96930.0,0.13306176],[96927.0,0.10284612]],[[96970.0,0.52736],[96971.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435623653,[[96939.0,0.010316],[96933.0,0.00015475],[96932.0,0.09984612],[96930.0,0.13306176],[96927.0,0.09701237]],[[96947.0,0.09292],[96955.0,0.09519863],[96956.0,0.09032834],[96960.0,0.010314],[96970.0,0.52736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435623858,[[96939.0,0.010316],[96933.0,0.00015475],[96932.0,0.09984612],[96930.0,0.13306176],[96927.0,0.09601237]],[[96952.0,0.09292],[96954.0,0.09032834],[96955.0,0.09519863],[96960.0,0.010314],[96970.0,0.52736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435624056,[[96939.0,0.010316],[96933.0,0.00015475],[96932.0,0.19385849],[96930.0,0.13306176],[96927.0,0.002]],[[96952.0,0.09292],[96954.0,0.09032834],[96955.0,0.09519863],[96960.0,0.010314],[96970.0,0.52736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435624365,[[96936.0,0.010317],[96934.0,0.09984612],[96933.0,0.00015475],[96932.0,0.09401237],[96930.0,0.13306176]],[[96952.0,0.09292],[96954.0,0.09032834],[96955.0,0.09519863],[96958.0,0.010314],[96970.0,0.52736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435624863,[[96936.0,0.010317],[96934.0,0.09984612],[96933.0,0.00015475],[96932.0,0.09401237],[96930.0,0.13306176]],[[96952.0,0.09292],[96954.0,0.09032834],[96955.0,0.09519863],[96956.0,0.010315],[96970.0,0.52736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435625163,[[96938.0,0.010316],[96934.0,0.09984612],[96933.0,0.00015475],[96932.0,0.09401237],[96930.0,0.13306176]],[[96952.0,0.09292],[96954.0,0.09032834],[96959.0,0.10551263],[96970.0,0.52736],[97033.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435625358,[[96938.0,0.010316],[96934.0,0.09984612],[96933.0,0.00015475],[96932.0,0.09401237],[96930.0,0.13306176]],[[96952.0,0.09292],[96959.0,0.10551263],[96960.0,0.09032834],[96970.0,0.52736],[97032.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435625561,[[96940.0,0.010316],[96937.0,0.09984612],[96933.0,0.00015475],[96932.0,0.09401237],[96930.0,0.13306176]],[[96952.0,0.09292],[96959.0,0.10551263],[96960.0,0.09032834],[96970.0,0.52736],[96984.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435626152,[[96941.0,0.09984612],[96940.0,0.010316],[96937.0,0.09401237],[96933.0,0.00015475],[96930.0,0.13306176]],[[96952.0,0.09292],[96959.0,0.010314],[96963.0,0.09519863],[96966.0,0.09032834],[96970.0,0.52736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435626357,[[96942.0,0.09984612],[96941.0,0.09401237],[96940.0,0.14337776],[96933.0,0.00015475],[96901.0,0.1208]],[[96952.0,0.09292],[96959.0,0.010314],[96964.0,0.09519863],[96966.0,0.09032834],[96970.0,0.52736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435626551,[[96936.0,0.010317],[96935.0,0.09401237],[96933.0,0.00015475],[96932.0,0.09984612],[96930.0,0.13306176]],[[96952.0,0.09292],[96956.0,0.18552697],[96959.0,0.010314],[96970.0,0.52736],[97000.0,0.13306176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435626756,[[96936.0,0.010317],[96933.0,0.00015475],[96928.0,0.19385849],[96920.0,0.13306176],[96908.0,0.05765469]],[[96952.0,0.27844697],[96957.0,0.010314],[96970.0,0.52736],[96988.0,0.05731528],[97000.0,0.13306176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435626959,[[96933.0,0.01047175],[96928.0,0.19385849],[96920.0,0.13306176],[96908.0,0.05765469],[96840.0,3.39223333]],[[96952.0,0.27844697],[96954.0,0.010315],[96970.0,0.52736],[96988.0,0.05731528],[96993.0,0.051555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435627156,[[96933.0,1e-08],[96923.0,0.010318],[96916.0,0.18394163],[96915.0,0.09401237],[96886.0,0.010322]],[[96945.0,0.19584297],[96952.0,0.09292],[96959.0,0.010314],[96965.0,0.010314],[96970.0,0.52736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435627355,[[96921.0,0.09288],[96916.0,0.08409551],[96911.0,0.09984612],[96909.0,0.09401237],[96904.0,0.28448]],[[96952.0,0.09292],[96959.0,0.010314],[96965.0,0.010314],[96970.0,0.52736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435627356,[[96921.0,0.09288],[96916.0,0.08409551],[96911.0,0.09984612],[96909.0,0.09401237],[96904.0,0.28448]],[[96935.0,0.09032834],[96936.0,0.09519863],[96952.0,0.09307447],[96959.0,0.010314],[96965.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435627661,[[96921.0,0.09288],[96919.0,0.010318],[96916.0,0.08409551],[96914.0,0.19385849],[96910.0,0.13306176]],[[96941.0,0.010316],[96952.0,0.09307447],[96959.0,0.010314],[96965.0,0.010314],[96971.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435627860,[[96922.0,0.010318],[96921.0,0.09288],[96920.0,0.09401237],[96918.0,0.09984612],[96916.0,0.08409551]],[[96944.0,0.010316],[96952.0,0.09307447],[96959.0,0.010314],[96965.0,0.010314],[96971.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435628059,[[96925.0,0.010318],[96921.0,0.28673849],[96916.0,0.08409551],[96911.0,0.010319],[96864.0,0.051623]],[[96948.0,0.010315],[96952.0,0.09307447],[96959.0,0.010314],[96971.0,0.010313],[96997.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435628256,[[96927.0,0.00015475],[96925.0,0.010318],[96921.0,0.28673849],[96916.0,0.08409551],[96911.0,0.010319]],[[96948.0,0.010315],[96952.0,0.09307447],[96959.0,0.010314],[96971.0,0.010313],[96997.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435628459,[[96928.0,0.010317],[96927.0,0.00015475],[96921.0,0.28673849],[96916.0,0.08409551],[96911.0,0.010319]],[[96948.0,0.010315],[96952.0,0.09307447],[96959.0,0.010314],[96971.0,0.010313],[96978.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435628853,[[96928.0,0.010317],[96927.0,0.00015475],[96925.0,0.09984612],[96921.0,0.18689237],[96916.0,0.08409551]],[[96948.0,0.010315],[96952.0,0.09307447],[96959.0,0.010314],[96971.0,0.010313],[96978.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435629160,[[96936.0,0.001],[96928.0,0.010317],[96927.0,0.00015475],[96925.0,0.09984612],[96921.0,0.18689237]],[[96948.0,0.010315],[96952.0,0.09307447],[96959.0,0.010314],[96971.0,0.010313],[96978.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435629657,[[96927.0,0.00015475],[96925.0,0.010318],[96921.0,0.09288],[96917.0,0.09984612],[96915.0,0.09401237]],[[96943.0,0.18552697],[96952.0,0.09307447],[96959.0,0.010314],[96963.0,0.010314],[96971.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435630262,[[96927.0,0.01047275],[96921.0,0.09288],[96917.0,0.09984612],[96915.0,0.09401237],[86465.0,0.085]],[[96943.0,0.18552697],[96945.0,0.010316],[96952.0,0.09307447],[96959.0,0.010314],[96963.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435630462,[[96927.0,0.01047275],[96921.0,0.09288],[96917.0,0.09984612],[96915.0,0.09401237],[96866.0,0.13014567]],[[96943.0,0.19584297],[96952.0,0.09307447],[96959.0,0.010314],[96963.0,0.010314],[97024.0,0.07311215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435630758,[[96927.0,0.00015475],[96926.0,0.010318],[96917.0,0.09984612],[96915.0,0.09401237],[96904.0,0.01032]],[[96943.0,0.18552697],[96944.0,0.010316],[96952.0,0.09307447],[96959.0,0.010314],[96963.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435630966,[[96927.0,0.00015475],[96923.0,0.010318],[96918.0,0.09288],[96917.0,0.09984612],[96915.0,0.09401237]],[[96942.0,0.010316],[96943.0,0.18552697],[96952.0,0.09307447],[96953.0,0.010315],[96959.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435631668,[[96927.0,0.00015475],[96923.0,0.010318],[96920.0,0.19385849],[96918.0,0.09288],[96866.0,0.23344567]],[[96940.0,0.010316],[96943.0,0.18552697],[96948.0,0.001],[96952.0,0.09307447],[96953.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435631866,[[96927.0,0.00015475],[96923.0,0.010318],[96920.0,0.09401237],[96918.0,0.09288],[96916.0,0.18394163]],[[96940.0,0.010316],[96943.0,0.18552697],[96948.0,0.001],[96952.0,0.09307447],[96953.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435632064,[[96927.0,0.00015475],[96923.0,0.010318],[96920.0,0.09401237],[96918.0,0.09288],[96916.0,0.18394163]],[[96940.0,0.010316],[96943.0,0.18552697],[96952.0,0.09307447],[96953.0,0.010315],[99800.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435632365,[[96927.0,0.00015475],[96923.0,0.010318],[96920.0,0.19385849],[96918.0,0.09288],[96916.0,0.08409551]],[[96940.0,0.010316],[96942.0,0.001],[96943.0,0.18552697],[96952.0,0.09307447],[96953.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435632568,[[96927.0,0.00015475],[96920.0,0.10433037],[96918.0,0.09288],[96916.0,0.18394163],[96900.0,0.14338176]],[[96941.0,0.09519863],[96942.0,0.09132834],[96952.0,0.09307447],[96953.0,0.010315],[97068.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435632865,[[96916.0,0.08409551],[96911.0,0.09984612],[96908.0,0.09401237],[96900.0,0.01032],[96890.0,0.13306176]],[[96933.0,0.09519863],[96934.0,0.09032834],[96935.0,0.010317],[96941.0,0.09288],[96942.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435633060,[[96921.0,0.010318],[96917.0,0.1208],[96915.0,0.09401237],[96914.0,0.09288],[96911.0,0.09984612]],[[96937.0,0.09519863],[96938.0,0.010316],[96941.0,0.09288],[96942.0,0.001],[96958.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435633259,[[96921.0,0.010318],[96918.0,0.09984612],[96917.0,0.1208],[96915.0,0.09401237],[96914.0,0.09288]],[[96938.0,0.010316],[96941.0,0.18807863],[96942.0,0.001],[96958.0,0.010314],[96970.0,0.52736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435633560,[[96921.0,0.010318],[96918.0,0.09984612],[96917.0,0.1208],[96915.0,0.09401237],[96914.0,0.09288]],[[96941.0,0.19839463],[96942.0,0.001],[96958.0,0.010314],[96970.0,0.52736],[97045.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435633753,[[96923.0,0.010318],[96918.0,0.09984612],[96917.0,0.1208],[96915.0,0.09401237],[96914.0,0.09288]],[[96940.0,0.09519863],[96941.0,0.103196],[96942.0,0.001],[96958.0,0.010314],[96970.0,0.52736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435633956,[[96922.0,0.00015475],[96920.0,0.010318],[96917.0,0.1208],[96915.0,0.09401237],[96914.0,0.09288]],[[96939.0,0.09519863],[96941.0,0.09303475],[96942.0,0.001],[96958.0,0.010314],[96970.0,0.52736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435634360,[[96922.0,0.00015475],[96917.0,0.131119],[96915.0,0.09401237],[96914.0,0.09288],[96864.0,0.18176867]],[[96936.0,0.09519863],[96937.0,0.010317],[96941.0,0.09303475],[96958.0,0.010314],[96970.0,0.52736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435634563,[[96922.0,0.00015475],[96917.0,0.131119],[96915.0,0.09401237],[96914.0,0.09288],[96887.0,0.213522]],[[96935.0,0.010317],[96936.0,0.09519863],[96941.0,0.09303475],[96948.0,0.010315],[96958.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435634768,[[96922.0,0.00015475],[96917.0,0.131119],[96915.0,0.09401237],[96914.0,0.09288],[96905.0,0.01032]],[[96935.0,0.010317],[96936.0,0.09519863],[96941.0,0.09303475],[96948.0,0.010315],[96958.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435634967,[[96917.0,0.1208],[96907.0,0.09401237],[96906.0,0.09984612],[96905.0,0.01032],[96899.0,0.010321]],[[96934.0,0.09519863],[96941.0,0.09303475],[96948.0,0.010315],[96958.0,0.010314],[96966.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435635265,[[96917.0,0.1208],[96908.0,0.09288],[96907.0,0.09401237],[96906.0,0.09984612],[96905.0,0.01032]],[[96934.0,0.09519863],[96936.0,0.09032834],[96939.0,0.001],[96941.0,0.09303475],[96948.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435635568,[[96918.0,0.010318],[96917.0,0.1208],[96912.0,0.19385849],[96908.0,0.09288],[96905.0,0.01032]],[[96934.0,0.09519863],[96936.0,0.09032834],[96939.0,0.001],[96941.0,0.09303475],[96948.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435635873,[[96918.0,0.010318],[96917.0,0.1208],[96912.0,0.19385849],[96908.0,0.09288],[96905.0,0.01032]],[[96934.0,0.09519863],[96936.0,0.09032834],[96941.0,0.09303475],[96948.0,0.010315],[97013.0,0.07311215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435636169,[[96917.0,0.131119],[96916.0,0.00015475],[96912.0,0.19385849],[96908.0,0.09288],[96905.0,0.01032]],[[96934.0,0.09519863],[96936.0,0.10064534],[96941.0,0.09303475],[96948.0,0.010315],[96984.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435636365,[[96919.0,0.010318],[96917.0,0.1208],[96916.0,0.00015475],[96912.0,0.19385849],[96908.0,0.09288]],[[96936.0,0.10551563],[96941.0,0.09303475],[96942.0,0.09032834],[96948.0,0.010315],[96970.0,0.52736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435636554,[[96919.0,0.010318],[96917.0,0.1208],[96916.0,0.00015475],[96912.0,0.19385849],[96908.0,0.09288]],[[96936.0,0.10551563],[96941.0,0.09303475],[96942.0,0.09032834],[96948.0,0.010315],[96970.0,0.66042176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435636961,[[96919.0,0.010318],[96917.0,0.1208],[96916.0,0.00015475],[96912.0,0.19385849],[96908.0,0.09288]],[[96934.0,0.10551563],[96937.0,0.09032834],[96941.0,0.09303475],[96942.0,0.09032834],[96948.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435637166,[[96917.0,0.1208],[96916.0,0.00015475],[96913.0,0.010319],[96912.0,0.19385849],[96908.0,0.09288]],[[96930.0,0.010317],[96934.0,0.09519863],[96937.0,0.09032834],[96941.0,0.09303475],[96943.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435637363,[[96916.0,0.00015475],[96912.0,0.19385849],[96908.0,0.09288],[96896.0,0.010321],[96892.0,0.0667]],[[96934.0,0.09519863],[96937.0,0.09032834],[96941.0,0.09303475],[96943.0,0.010316],[96951.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435637568,[[96917.0,0.001],[96916.0,0.00015475],[96915.0,0.081713],[96912.0,0.19385849],[96910.0,0.010319]],[[96929.0,0.010317],[96934.0,0.09519863],[96937.0,0.09032834],[96941.0,0.09303475],[96943.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435637969,[[96917.0,0.001],[96916.0,0.00015475],[96915.0,0.081713],[96912.0,0.20417749],[96852.0,0.23344567]],[[96929.0,0.010317],[96934.0,0.09519863],[96937.0,0.09032834],[96941.0,0.09303475],[96943.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435638166,[[96917.0,0.001],[96916.0,0.00015475],[96915.0,0.081713],[96912.0,0.20417749],[96901.0,0.01032]],[[96929.0,0.010317],[96934.0,0.09519863],[96937.0,0.09032834],[96941.0,0.09303475],[96943.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435638366,[[96916.0,0.00015475],[96914.0,0.010319],[96912.0,0.19385849],[96901.0,0.01032],[96873.0,0.051618]],[[96929.0,0.010317],[96934.0,0.09519863],[96937.0,0.09032834],[96941.0,0.09303475],[96943.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435638560,[[96916.0,0.00015475],[96914.0,0.010319],[96906.0,0.09401237],[96905.0,0.09984612],[96901.0,0.01032]],[[96929.0,0.010317],[96930.0,0.09519863],[96937.0,0.09032834],[96941.0,0.09303475],[96943.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435638763,[[96916.0,0.00015475],[96913.0,0.010319],[96906.0,0.09401237],[96905.0,0.09984612],[96891.0,0.501761]],[[96927.0,0.010318],[96930.0,0.09519863],[96937.0,0.09032834],[96941.0,0.09303475],[96943.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435639072,[[96916.0,0.00015475],[96915.0,0.010319],[96908.0,0.19272612],[96906.0,0.09401237],[96901.0,0.01032]],[[96930.0,0.10551563],[96937.0,0.09032834],[96941.0,0.09303475],[96943.0,0.010316],[97066.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435639278,[[96917.0,0.001],[96916.0,0.00015475],[96915.0,0.010319],[96908.0,0.19272612],[96906.0,0.09401237]],[[96930.0,0.10551563],[96937.0,0.09032834],[96941.0,0.09303475],[96943.0,0.010316],[97012.0,0.07311215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435639579,[[96917.0,0.001],[96916.0,0.00015475],[96912.0,0.09438686],[96908.0,0.19272612],[96906.0,0.09401237]],[[96928.0,0.010317],[96934.0,0.09519863],[96937.0,0.09032834],[96941.0,0.09303475],[96943.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435639757,[[96917.0,0.001],[96916.0,0.00015475],[96912.0,0.09438686],[96906.0,0.09401237]],[[96928.0,0.010317],[96934.0,0.09519863],[96937.0,0.09032834],[96941.0,0.09303475],[96943.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435639758,[[96917.0,0.001],[96916.0,0.00015475],[96912.0,0.08406786],[96909.0,0.010319],[96906.0,0.09401237]],[[96924.0,0.010318],[96928.0,0.09519863],[96931.0,0.09032834],[96938.0,0.010316],[96941.0,0.09303475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435639958,[[96911.0,0.010319],[96908.0,0.09288],[96906.0,0.09401237],[96878.0,0.38432532],[96853.0,0.13014567]],[[96927.0,0.010318],[96928.0,0.09519863],[96931.0,0.09032834],[96938.0,0.010316],[96941.0,0.09303475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435640359,[[96911.0,0.010319],[96908.0,0.09288],[96906.0,0.09401237],[96878.0,0.38432532],[96855.0,0.13014567]],[[96925.0,0.010318],[96928.0,0.09519863],[96931.0,0.09032834],[96938.0,0.010316],[96941.0,0.09303475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435640570,[[96916.0,0.001],[96911.0,0.010319],[96908.0,0.09288],[96907.0,0.09966073],[96906.0,0.09401237]],[[96925.0,0.010318],[96928.0,0.09519863],[96931.0,0.09032834],[96938.0,0.010316],[96941.0,0.09303475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435640769,[[96916.0,0.001],[96908.0,0.01032],[96907.0,0.09966073],[96906.0,0.09401237],[96878.0,0.01276532]],[[96928.0,0.09519863],[96931.0,0.09032834],[96938.0,0.010316],[96941.0,0.09303475],[97038.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435640974,[[96897.0,0.09288],[96894.0,0.09409504],[96893.0,0.16636073],[96880.0,0.13306176],[96878.0,0.01276532]],[[96918.0,0.09322492],[96920.0,0.010318],[96922.0,0.09277385],[96941.0,0.09303475],[97038.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435640975,[[96897.0,0.09288],[96894.0,0.09409504],[96893.0,0.16636073],[96880.0,0.13306176],[96878.0,0.01276532]],[[96918.0,0.09322492],[96920.0,0.010318],[96922.0,0.09277385],[96926.0,0.010318],[96929.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435641269,[[96899.0,0.010321],[96897.0,0.15460103],[96895.0,0.09288],[96894.0,0.09409504],[96893.0,0.42414176]],[[96918.0,0.09322492],[96922.0,0.09277385],[96924.0,0.09288],[96931.0,0.010317],[96957.0,0.051574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435641474,[[96911.0,0.001],[96899.0,0.010321],[96897.0,0.15460103],[96895.0,0.09288],[96894.0,0.09409504]],[[96918.0,0.09322492],[96922.0,0.09277385],[96924.0,0.09288],[96931.0,0.010317],[96957.0,0.051574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435641664,[[96899.0,0.010321],[96895.0,0.09288],[96894.0,0.09409504],[96893.0,0.16636073],[96824.0,0.87788541]],[[96918.0,0.09322492],[96922.0,0.09277385],[96924.0,0.09288],[96931.0,0.010317],[96957.0,0.051574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435641864,[[96899.0,0.010321],[96895.0,0.09288],[96894.0,0.09409504],[96893.0,0.16636073],[96824.0,0.051644]],[[96918.0,0.09322492],[96922.0,0.09277385],[96924.0,0.09288],[96931.0,0.010317],[96957.0,0.051574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435642173,[[96899.0,0.01047575],[96895.0,0.09288],[96894.0,0.09409504],[96893.0,0.16636073],[96870.0,0.14338576]],[[96918.0,0.09337967],[96922.0,0.09277385],[96924.0,0.09288],[96931.0,0.010317],[96957.0,0.051574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435642369,[[96899.0,0.01047575],[96898.0,0.08183457],[96895.0,0.09288],[96894.0,0.09409504],[96893.0,0.16636073]],[[96917.0,0.010319],[96918.0,0.09337967],[96922.0,0.09277385],[96924.0,0.09288],[96931.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435642574,[[96899.0,0.01047575],[96895.0,0.09288],[96894.0,0.09409504],[96893.0,0.16636073],[96880.0,0.13306176]],[[96916.0,0.09362268],[96917.0,0.010319],[96918.0,0.00015475],[96922.0,0.09277385],[96924.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435643270,[[96899.0,0.01047575],[96894.0,0.09409504],[96893.0,0.16636073],[96880.0,0.13306176],[96878.0,0.01276532]],[[96916.0,0.09362268],[96917.0,0.010319],[96918.0,0.00015475],[96922.0,0.09277385],[96924.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435643668,[[96899.0,0.01047575],[96895.0,0.09288],[96894.0,0.09409504],[96893.0,0.16636073],[96880.0,0.13306176]],[[96916.0,0.09362268],[96917.0,0.010319],[96918.0,0.00115475],[96922.0,0.09277385],[96924.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435643873,[[96899.0,0.10618657],[96896.0,0.09691236],[96895.0,0.09288],[96893.0,0.0667],[96880.0,0.13306176]],[[96917.0,0.010319],[96918.0,0.00115475],[96920.0,0.09362268],[96922.0,0.09277385],[96924.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435644070,[[96899.0,0.20309893],[96895.0,0.09288],[96893.0,0.0667],[96880.0,0.13306176],[96798.0,0.2407326]],[[96917.0,0.010319],[96918.0,0.00115475],[96920.0,0.09362268],[96922.0,0.09277385],[96924.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435644271,[[96900.0,0.09571082],[96899.0,0.10738811],[96895.0,0.09288],[96893.0,0.0667],[96880.0,0.13306176]],[[96917.0,0.010319],[96918.0,0.00115475],[96920.0,0.09362268],[96922.0,0.09277385],[96924.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435644474,[[96900.0,0.09571082],[96899.0,0.10738811],[96895.0,0.09288],[96888.0,0.0667],[96880.0,0.13306176]],[[96916.0,0.001],[96917.0,0.010319],[96918.0,0.00015475],[96920.0,0.09362268],[96922.0,0.09277385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435644673,[[96900.0,0.09571082],[96899.0,0.10738811],[96895.0,0.09288],[96890.0,0.13306176],[96888.0,0.0667]],[[96916.0,0.001],[96917.0,0.010319],[96918.0,0.00015475],[96920.0,0.09362268],[96922.0,0.09277385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435645378,[[96900.0,0.09571082],[96899.0,0.10738811],[96895.0,0.09288],[96890.0,0.13306176],[96888.0,0.0667]],[[96917.0,0.011319],[96918.0,0.00015475],[96920.0,0.09362268],[96922.0,0.09277385],[99800.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435645875,[[96900.0,0.09571082],[96899.0,0.10738811],[96895.0,0.09288],[96890.0,0.13306176],[96888.0,0.0667]],[[96917.0,0.011319],[96918.0,0.00015475],[96920.0,0.09362268],[96922.0,0.09277385],[97131.0,0.3680737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435646090,[[96900.0,0.09571082],[96899.0,0.10738811],[96895.0,0.09288],[96890.0,0.13306176],[96888.0,0.0667]],[[96917.0,0.011319],[96918.0,0.00015475],[96920.0,0.09362268],[96922.0,0.09277385],[97099.0,0.294459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435646377,[[96900.0,0.09571082],[96899.0,0.10738811],[96895.0,0.09288],[96890.0,0.13306176],[96888.0,0.0667]],[[96917.0,0.011319],[96918.0,0.00015475],[96920.0,0.09362268],[96922.0,0.09277385],[96997.0,0.07311215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435646578,[[96900.0,0.09571082],[96899.0,0.10738811],[96895.0,0.09288],[96890.0,0.13306176],[96888.0,0.0667]],[[96917.0,0.010319],[96918.0,0.00015475],[96920.0,0.09362268],[96922.0,0.09277385],[96997.0,0.07311215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435646879,[[96900.0,0.09571082],[96899.0,0.10738811],[96896.0,0.08092832],[96895.0,0.09288],[96890.0,0.13306176]],[[96916.0,0.001],[96917.0,0.010319],[96918.0,0.00015475],[96920.0,0.09362268],[96922.0,0.09277385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435647480,[[96900.0,0.09571082],[96899.0,0.10738811],[96896.0,0.08092832],[96895.0,0.09288],[96890.0,0.13306176]],[[96917.0,0.010319],[96918.0,0.00015475],[96920.0,0.09362268],[96922.0,0.09277385],[96991.0,0.07311215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435647683,[[96900.0,0.09571082],[96899.0,0.10738811],[96896.0,0.08092832],[96895.0,0.09288],[96890.0,0.13306176]],[[96915.0,0.010319],[96917.0,0.001],[96918.0,0.00015475],[96920.0,0.09362268],[96922.0,0.09277385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435647978,[[96900.0,0.09571082],[96899.0,0.10738811],[96896.0,0.08092832],[96895.0,0.09288],[96890.0,0.13306176]],[[96917.0,0.001],[96918.0,0.01047375],[96920.0,0.09362268],[96922.0,0.09277385],[97041.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435648170,[[96900.0,0.19262318],[96899.0,0.01047575],[96896.0,0.08092832],[96895.0,0.09288],[96890.0,0.13306176]],[[96917.0,0.001],[96918.0,0.01047375],[96920.0,0.09362268],[96922.0,0.09277385],[97041.0,0.1840368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435648367,[[96900.0,0.19262318],[96899.0,0.01047575],[96896.0,0.08092832],[96895.0,0.09288],[96890.0,0.13306176]],[[96916.0,0.001],[96918.0,0.01047375],[96920.0,0.09362268],[96922.0,0.09277385],[97006.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435648570,[[96901.0,0.09571082],[96900.0,0.09691236],[96899.0,0.01047575],[96896.0,0.08092832],[96895.0,0.09288]],[[96916.0,0.001],[96918.0,0.01047375],[96920.0,0.09362268],[96922.0,0.09277385],[97006.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435648972,[[96902.0,0.01032],[96901.0,0.09571082],[96900.0,0.09691236],[96899.0,0.00015475],[96896.0,0.08092832]],[[96916.0,0.001],[96918.0,0.01047375],[96920.0,0.09362268],[96922.0,0.09277385],[97006.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435649174,[[96902.0,0.01032],[96901.0,0.09571082],[96900.0,0.09691236],[96899.0,0.00015475],[96896.0,0.08092832]],[[96916.0,0.001],[96918.0,0.01047375],[96920.0,0.09362268],[96922.0,0.09277385],[96992.0,0.07311215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435649375,[[96901.0,0.09571082],[96900.0,0.09691236],[96899.0,0.01047575],[96896.0,0.08092832],[96855.0,0.13014567]],[[96916.0,0.011319],[96918.0,0.00015475],[96920.0,0.09362268],[96922.0,0.09277385],[96992.0,0.07311215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435649571,[[96899.0,0.00015475],[96896.0,0.17663914],[96892.0,0.09691236],[96878.0,0.02308832],[96870.0,0.010324]],[[96912.0,0.010319],[96915.0,0.09362268],[96916.0,0.001],[96917.0,0.09110309],[96918.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435649878,[[96892.0,0.09691236],[96878.0,0.02308832],[96870.0,0.010324]],[[96912.0,0.010319],[96917.0,0.09110309],[96918.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435649879,[[96892.0,0.09288],[96890.0,0.09571082],[96889.0,0.0667],[96888.0,0.09691236],[96878.0,0.02308832]],[[96912.0,0.10394168],[96917.0,0.09210309],[96918.0,0.00015475],[96950.0,0.13306176],[96967.0,0.154869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435650077,[[96897.0,0.010321],[96892.0,0.18859082],[96891.0,0.09691236],[96889.0,0.0667],[96886.0,0.010322]],[[96912.0,0.10394168],[96917.0,0.09210309],[96918.0,0.00015475],[96950.0,0.13306176],[96967.0,0.154869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435650379,[[96897.0,0.010321],[96893.0,0.15535168],[96892.0,0.18859082],[96891.0,0.09691236],[96889.0,0.0667]],[[96915.0,0.010319],[96916.0,0.09362268],[96917.0,0.09210309],[96918.0,0.00015475],[96950.0,0.13306176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435650580,[[96897.0,0.010321],[96892.0,0.18859082],[96891.0,0.09691236],[96889.0,0.0667],[86349.0,0.06794034]],[[96912.0,0.001],[96915.0,0.010319],[96916.0,0.09362268],[96917.0,0.09110309],[96918.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435650876,[[96897.0,0.010321],[96895.0,0.00010345],[96892.0,0.18859082],[96891.0,0.09691236],[96889.0,0.0667]],[[96912.0,0.001],[96915.0,0.010319],[96916.0,0.09362268],[96917.0,0.09110309],[96918.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435651377,[[96897.0,0.010321],[96895.0,0.00010345],[96892.0,0.18859082],[96891.0,0.09691236],[96889.0,0.0667]],[[96912.0,0.09362268],[96913.0,0.010319],[96915.0,0.002],[96917.0,0.09110309],[96918.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435652268,[[96897.0,0.010321],[96895.0,0.00010345],[96892.0,0.09571082],[96891.0,0.09691236],[96889.0,0.0667]],[[96912.0,0.09362268],[96913.0,0.010319],[96915.0,0.002],[96917.0,0.09110309],[96918.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435652577,[[96897.0,0.010321],[96895.0,0.00010345],[96892.0,0.09571082],[96891.0,0.09691236],[96889.0,0.15958]],[[96912.0,0.09362268],[96913.0,0.010319],[96915.0,0.002],[96917.0,0.09110309],[96918.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435652778,[[96897.0,0.010321],[96895.0,0.00010345],[96893.0,0.08259831],[96892.0,0.09571082],[96891.0,0.09691236]],[[96912.0,0.09362268],[96913.0,0.010319],[96917.0,0.09110309],[96918.0,0.00015475],[96996.0,0.825271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435653473,[[96897.0,0.010321],[96895.0,0.00010345],[96893.0,0.08259831],[96892.0,0.09571082],[96891.0,0.09691236]],[[96912.0,0.09362268],[96913.0,0.010319],[96917.0,0.09110309],[96918.0,0.00015475],[96976.0,0.12467615]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435654976,[[96895.0,0.00010345],[96893.0,0.08259831],[96892.0,0.09571082],[96891.0,0.09691236]],[[96912.0,0.09362268],[96913.0,0.010319],[96917.0,0.09110309],[96918.0,0.00015475],[96976.0,0.12467615]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435654977,[[96899.0,0.010321],[96895.0,0.00010345],[96893.0,0.08259831],[96892.0,0.09571082],[96891.0,0.09691236]],[[96912.0,0.09366268],[96913.0,0.010319],[96917.0,0.09110309],[96918.0,0.00015475],[96976.0,0.12467615]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435655177,[[96900.0,0.19262318],[96899.0,0.010321],[96895.0,0.00010345],[96893.0,0.08259831],[86465.0,0.085]],[[96912.0,4e-05],[96916.0,0.010319],[96918.0,0.00015475],[96920.0,0.09362268],[96923.0,0.09110309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435655481,[[96900.0,0.19262318],[96899.0,0.010321],[96895.0,0.00010345],[96893.0,0.08259831],[96870.0,0.14338576]],[[96912.0,4e-05],[96916.0,0.010319],[96918.0,0.00015475],[96920.0,0.09362268],[96923.0,0.09110309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435655875,[[96900.0,0.09571082],[96899.0,0.010321],[96896.0,0.09691236],[96895.0,0.00010345],[96893.0,0.08259831]],[[96912.0,4e-05],[96916.0,0.010319],[96918.0,0.00015475],[96920.0,0.09362268],[96923.0,0.09110309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435656382,[[96901.0,0.01032],[96900.0,0.09571082],[96896.0,0.09691236],[96895.0,0.00010345],[96893.0,0.08259831]],[[96912.0,4e-05],[96917.0,0.010319],[96918.0,0.00015475],[96920.0,0.09362268],[96923.0,0.09110309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435656580,[[96901.0,0.01032],[96900.0,0.09571082],[96899.0,0.09691236],[96895.0,0.00010345],[96893.0,0.08259831]],[[96912.0,4e-05],[96917.0,0.010319],[96918.0,0.00015475],[96920.0,0.09362268],[96923.0,0.09110309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435657076,[[96901.0,0.20294318],[96900.0,0.001],[96895.0,0.00010345],[96893.0,0.08259831],[96734.0,0.5925725]],[[96912.0,4e-05],[96917.0,0.010319],[96918.0,0.00015475],[96920.0,0.09362268],[96923.0,0.09110309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435657281,[[96901.0,0.20294318],[96900.0,0.001],[96895.0,0.00010345],[96893.0,0.08259831],[96890.0,0.13306176]],[[96912.0,4e-05],[96917.0,0.010319],[96918.0,0.00015475],[96920.0,0.09362268],[96923.0,0.09110309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435657882,[[96904.0,0.01032],[96901.0,0.19262318],[96900.0,0.001],[96895.0,0.00010345],[96893.0,0.08259831]],[[96912.0,4e-05],[96918.0,0.00015475],[96920.0,0.10394068],[96923.0,0.09110309],[99849.0,0.00969231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435658181,[[96904.0,0.01032],[96901.0,0.19262318],[96900.0,0.001],[96895.0,0.00010345],[96893.0,0.08259831]],[[96918.0,0.00015475],[96920.0,0.10394068],[96923.0,0.09110309],[96976.0,0.051564],[96977.0,0.07331841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435658381,[[96904.0,0.01032],[96901.0,0.19262318],[96900.0,0.001],[96895.0,0.00010345],[96893.0,0.08259831]],[[96918.0,0.00015475],[96920.0,0.10394068],[96923.0,0.09110309],[96976.0,0.12467615],[96977.0,0.00020626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435658580,[[96906.0,0.19262318],[96901.0,0.01032],[96897.0,0.010321],[96895.0,0.00010345],[96893.0,0.08259831]],[[96918.0,1e-08],[96930.0,0.09362268],[96935.0,0.58762009],[96949.0,0.010315],[96976.0,0.051564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435658888,[[96918.0,0.010319],[96916.0,0.09571082],[96914.0,0.09691236],[96905.0,0.01032],[96900.0,0.13306176]],[[96925.0,0.09288],[96933.0,0.010317],[96935.0,0.18472577],[96942.0,0.42124],[96954.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435659075,[[96918.0,0.010319],[96916.0,0.09571082],[96914.0,0.09691236],[96905.0,0.01032]],[[96925.0,0.09288],[96935.0,0.18472577],[96942.0,0.42124],[96954.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435659076,[[96918.0,0.010319],[96916.0,0.09571082],[96914.0,0.09691236],[96910.0,0.13306176],[96905.0,0.01032]],[[96925.0,0.09288],[96934.0,0.010317],[96935.0,0.09362268],[96941.0,0.09110309],[96942.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435659274,[[96917.0,0.09571082],[96916.0,0.09691236],[96910.0,0.13306176],[96905.0,0.01032],[96903.0,0.09288]],[[96925.0,0.09288],[96937.0,0.010317],[96939.0,0.09362268],[96941.0,0.09110309],[96942.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435659474,[[96921.0,0.008318],[96917.0,0.09571082],[96916.0,0.09691236],[96910.0,0.13306176],[96905.0,0.01032]],[[96925.0,0.09288],[96939.0,0.09362268],[96940.0,0.010316],[96941.0,0.09110309],[96942.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435659676,[[96921.0,0.008318],[96919.0,0.09691236],[96917.0,0.09571082],[96910.0,0.14338076],[96905.0,0.01032]],[[96932.0,0.09288],[96938.0,0.010316],[96939.0,0.09362268],[96941.0,0.09110309],[96942.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435659879,[[96922.0,0.09571082],[96921.0,0.10523036],[96917.0,0.00015475],[96910.0,0.14338076],[96905.0,0.01032]],[[96932.0,0.09288],[96936.0,0.00015475],[96938.0,0.010316],[96942.0,0.42124],[96943.0,0.09362268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435660774,[[96922.0,0.09571082],[96921.0,0.008318],[96917.0,0.09706711],[96910.0,0.14338076],[96905.0,0.01032]],[[96932.0,0.09288],[96936.0,0.00015475],[96938.0,0.010316],[96940.0,0.09362268],[96942.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435660974,[[96921.0,0.008318],[96917.0,0.09706711],[96910.0,0.13306176],[96905.0,0.01032],[96900.0,0.01032]],[[96932.0,0.09288],[96936.0,0.00015475],[96938.0,0.010316],[96940.0,0.09362268],[96942.0,0.51234309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435661175,[[96917.0,0.09706711],[96910.0,0.13306176],[96905.0,0.01032],[96900.0,0.01032]],[[96932.0,0.09288],[96936.0,0.00015475],[96938.0,0.010316],[96940.0,0.09362268],[96942.0,0.51234309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435661176,[[96918.0,0.010318],[96917.0,0.00015475],[96916.0,0.09571082],[96913.0,0.09691236],[96910.0,0.13306176]],[[96932.0,0.09288],[96936.0,0.10409443],[96942.0,0.51234309],[96965.0,0.010314],[97054.0,0.2392479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435661678,[[96918.0,0.010318],[96917.0,0.00015475],[96916.0,0.09571082],[96913.0,0.09691236],[96900.0,0.14338176]],[[96932.0,0.09288],[96936.0,0.10409443],[96942.0,0.51234309],[96965.0,0.010314],[96970.0,0.13306176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435662383,[[96922.0,0.001],[96917.0,0.00015475],[96916.0,0.09571082],[96913.0,0.09691236],[96900.0,0.14338176]],[[96932.0,0.09288],[96936.0,0.09377743],[96942.0,0.51234309],[96961.0,0.010314],[96970.0,0.13306176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435662585,[[96922.0,0.001],[96917.0,0.00015475],[96916.0,0.09571082],[96914.0,0.010319],[96913.0,0.09691236]],[[96932.0,0.09288],[96933.0,0.010317],[96936.0,0.09377743],[96937.0,0.09110309],[96942.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435662784,[[96922.0,0.001],[96917.0,0.00015475],[96916.0,0.010319],[96913.0,0.09691236],[96910.0,0.09571082]],[[96932.0,0.09288],[96933.0,0.10393968],[96936.0,0.00015475],[96937.0,0.09110309],[96942.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435663186,[[96918.0,0.001],[96917.0,0.00015475],[96916.0,0.010319],[96913.0,0.09691236],[96910.0,0.09571082]],[[96932.0,0.09288],[96933.0,0.10393968],[96936.0,0.00015475],[96937.0,0.09110309],[96942.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435663384,[[96904.0,0.09571082],[96900.0,0.10723236],[96872.0,0.051619],[96870.0,0.010324],[96846.0,0.2407326]],[[96930.0,0.09110309],[96932.0,0.09288],[96936.0,0.00015475],[96940.0,0.13291509],[96942.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435663585,[[96900.0,0.14323509],[96895.0,0.09288],[96892.0,0.09691236],[96891.0,0.09571082],[96885.0,0.010322]],[[96917.0,0.09362268],[96918.0,0.10142209],[96928.0,0.010318],[96930.0,0.13291509],[96932.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435663787,[[96896.0,0.010321],[96895.0,0.09288],[96891.0,0.09571082],[96888.0,0.09691236],[96880.0,0.010323]],[[96914.0,0.09362268],[96915.0,0.09110309],[96920.0,0.22579509],[96928.0,0.010318],[96973.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435664084,[[96891.0,0.09571082],[96890.0,0.13291509],[96888.0,0.09691236],[96880.0,0.010323],[96867.0,0.010324]],[[96914.0,0.09362268],[96915.0,0.09110309],[96918.0,0.09288],[96920.0,0.13291509],[96928.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435664280,[[96893.0,0.010321],[96891.0,0.09571082],[96890.0,0.22579509],[96888.0,0.09691236],[96880.0,0.010323]],[[96910.0,0.010319],[96911.0,0.09362268],[96914.0,0.09110309],[96918.0,0.09288],[96920.0,0.13291509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435664587,[[96900.0,0.13291509],[96895.0,0.010321],[96892.0,0.00010345],[96891.0,0.09571082],[96890.0,0.09288]],[[96911.0,0.09377743],[96913.0,0.010319],[96914.0,0.09110309],[96918.0,0.09288],[96930.0,0.13291509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435664885,[[96900.0,0.13291509],[96897.0,0.010321],[96892.0,0.00010345],[96891.0,0.09571082],[96890.0,0.09288]],[[96911.0,0.09377743],[96913.0,0.010319],[96914.0,0.09110309],[96918.0,0.09288],[96930.0,0.13291509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435665287,[[96900.0,0.14323509],[96892.0,0.00010345],[96891.0,0.19262318],[96890.0,0.09288],[96888.0,0.08337032]],[[96911.0,0.00015475],[96916.0,0.10394168],[96918.0,0.09288],[96920.0,0.09110309],[96929.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435665488,[[96900.0,0.14323509],[96892.0,0.00010345],[96891.0,0.19262318],[96890.0,0.09288],[86303.0,0.085]],[[96911.0,0.00015475],[96916.0,0.10394168],[96918.0,0.09288],[96920.0,0.09110309],[96929.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435665681,[[96900.0,0.13291509],[96897.0,0.010321],[96892.0,0.00010345],[96891.0,0.19262318],[96890.0,0.09288]],[[96911.0,0.00015475],[96916.0,0.10394168],[96918.0,0.09288],[96920.0,0.09110309],[96929.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435665881,[[96900.0,0.13291509],[96899.0,0.010321],[96892.0,0.00010345],[96891.0,0.19262318],[96890.0,0.09288]],[[96911.0,0.00015475],[96916.0,0.10394168],[96918.0,0.09288],[96920.0,0.09110309],[96929.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435666582,[[96900.0,0.13391509],[96899.0,0.010321],[96892.0,0.00010345],[96891.0,0.19262318],[96890.0,0.09288]],[[96911.0,0.00015475],[96916.0,0.10394168],[96918.0,0.09288],[96920.0,0.09110309],[96929.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435666890,[[96901.0,0.01032],[96900.0,0.13391509],[96892.0,0.00010345],[96891.0,0.19262318],[96890.0,0.09288]],[[96911.0,0.00015475],[96916.0,0.10394168],[96918.0,0.09288],[96920.0,0.09110309],[96929.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435667088,[[96901.0,0.01032],[96900.0,0.13391509],[96896.0,0.09571082],[96895.0,0.09691236],[96892.0,0.00010345]],[[96911.0,0.00015475],[96916.0,0.010319],[96918.0,0.09288],[96920.0,0.09110309],[96929.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435667284,[[96901.0,0.01032],[96900.0,0.13391509],[96896.0,0.09571082],[96895.0,0.09691236],[96892.0,0.00010345]],[[96911.0,0.00015475],[96916.0,0.010319],[96918.0,0.09288],[96919.0,0.09362268],[96920.0,0.09110309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435668493,[[96901.0,0.01032],[96900.0,0.13291509],[96896.0,0.09571082],[96895.0,0.09691236],[96892.0,0.00010345]],[[96911.0,0.00015475],[96916.0,0.010319],[96918.0,0.09288],[96919.0,0.09362268],[96920.0,0.09110309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435668894,[[96901.0,0.01032],[96900.0,0.13291509],[96896.0,0.09571082],[96895.0,0.09691236],[96892.0,0.00010345]],[[96911.0,0.00019475],[96914.0,0.010319],[96918.0,0.09288],[96919.0,0.09362268],[96920.0,0.09110309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435670194,[[96926.0,0.09571082],[96924.0,0.09691236],[96917.0,0.010319],[96903.0,0.01032],[96902.0,1.63890175]],[[96948.0,0.09362268],[96949.0,0.09110309],[96963.0,0.010314],[96968.0,0.010313],[96977.0,0.01051826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435670392,[[96927.0,0.09571082],[96926.0,0.18979236],[96923.0,0.010318],[96917.0,0.010319],[96903.0,0.01032]],[[96950.0,0.09593816],[96955.0,0.10141809],[96957.0,0.09288],[96968.0,0.010313],[96974.0,0.19328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435670592,[[96940.0,0.13291509],[96928.0,0.010317],[96927.0,0.09571082],[96926.0,0.18979236],[96917.0,0.010319]],[[96950.0,0.09593816],[96955.0,0.09110309],[96957.0,0.09288],[96959.0,0.010314],[96968.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435670984,[[96940.0,0.13291509],[96939.0,0.010316],[96928.0,0.010317],[96927.0,0.09571082],[96926.0,0.18979236]],[[96950.0,0.09593816],[96955.0,0.09110309],[96957.0,0.103194],[96968.0,0.010313],[97018.0,0.07311215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435671190,[[96939.0,0.010316],[96935.0,0.00015475],[96930.0,0.13291509],[96928.0,0.010317],[96927.0,0.09571082]],[[96950.0,0.09593816],[96955.0,0.09125784],[96957.0,0.103194],[96960.0,0.13291509],[96968.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435671385,[[96939.0,0.010316],[96935.0,0.00015475],[96930.0,0.13291509],[96928.0,0.010317],[96927.0,0.09571082]],[[96948.0,0.003],[96950.0,0.09593816],[96955.0,0.09125784],[96957.0,0.103194],[96968.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435671587,[[96939.0,0.010316],[96935.0,0.00015475],[96928.0,0.010317],[96927.0,0.09571082]],[[96948.0,0.003],[96950.0,0.09593816],[96955.0,0.09125784],[96957.0,0.103194],[96968.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435671588,[[96940.0,0.13291509],[96939.0,0.010316],[96935.0,0.00015475],[96928.0,0.010317],[96927.0,0.09571082]],[[96948.0,0.003],[96950.0,0.09593816],[96955.0,0.09125784],[96957.0,0.103194],[96968.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435671990,[[96940.0,0.13291509],[96939.0,0.010316],[96935.0,0.00015475],[96928.0,0.010317],[96927.0,0.09571082]],[[96950.0,0.09593816],[96955.0,0.10157284],[96957.0,0.09288],[96968.0,0.010313],[97049.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435672298,[[96940.0,0.13291509],[96939.0,0.010316],[96935.0,0.00015475],[96928.0,0.010317],[96927.0,0.09571082]],[[96950.0,0.09593816],[96955.0,0.10157284],[96957.0,0.09288],[96968.0,0.010313],[97022.0,0.12465115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435672488,[[96936.0,0.010317],[96935.0,0.00015475],[96930.0,0.13291509],[96927.0,0.09571082],[96926.0,0.09288]],[[96950.0,0.1944023],[96955.0,0.00015475],[96957.0,0.09288],[96960.0,0.13291509],[96963.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435672687,[[96936.0,0.010317],[96935.0,0.00015475],[96930.0,0.13291509],[96927.0,0.09571082],[96926.0,0.09288]],[[96949.0,0.1943623],[96950.0,4e-05],[96955.0,0.00015475],[96957.0,0.09288],[96960.0,0.13291509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435672994,[[96940.0,0.001],[96936.0,0.010317],[96935.0,0.00015475],[96930.0,0.13291509],[96927.0,0.09571082]],[[96948.0,0.09589816],[96949.0,0.09846414],[96950.0,4e-05],[96955.0,0.00015475],[96957.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435673386,[[96940.0,0.001],[96936.0,0.010317],[96935.0,0.00015475],[96927.0,0.09571082],[96920.0,0.16608625]],[[96948.0,0.09589816],[96949.0,0.09846414],[96950.0,4e-05],[96951.0,0.010315],[96955.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435673995,[[96940.0,0.001],[96938.0,0.010316],[96935.0,0.00015475],[96927.0,0.09571082],[96920.0,0.16608625]],[[96948.0,0.09589816],[96949.0,0.09846414],[96950.0,4e-05],[96954.0,0.010315],[96955.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435674193,[[96940.0,0.001],[96938.0,0.010316],[96935.0,0.00015475],[96927.0,0.09571082],[96920.0,0.16608625]],[[96948.0,0.09589816],[96949.0,0.09846414],[96950.0,4e-05],[96955.0,0.00015475],[96957.0,0.103194]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435674387,[[96940.0,0.001],[96938.0,0.010316],[96935.0,0.00015475],[96927.0,0.09571082],[96920.0,0.16608625]],[[96948.0,0.09589816],[96949.0,0.09846414],[96950.0,4e-05],[96955.0,0.01046975],[96957.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435674799,[[96938.0,0.010316],[96935.0,0.00015475],[96927.0,0.09571082],[96920.0,0.16608625],[96887.0,0.21246016]],[[96948.0,0.09589816],[96949.0,0.09846414],[96950.0,4e-05],[96955.0,0.01046975],[96957.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435675696,[[96940.0,0.001],[96935.0,0.00015475],[96927.0,0.09571082],[96920.0,0.16608625],[96917.0,0.08058873]],[[96948.0,0.09589816],[96949.0,0.09846414],[96950.0,4e-05],[96955.0,0.00015475],[96957.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435675898,[[96920.0,0.16608625],[96917.0,0.08058873]],[[96948.0,0.09589816],[96949.0,0.09846414],[96950.0,4e-05],[96955.0,0.00015475],[96957.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435675899,[[96929.0,0.010317],[96920.0,0.26466546],[96917.0,0.08058873],[96916.0,0.010319],[96904.0,0.0667]],[[96946.0,0.10621416],[96947.0,0.09846414],[96950.0,4e-05],[96955.0,0.00015475],[96957.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435676300,[[96929.0,0.010317],[96920.0,0.26466546],[96917.0,0.08058873],[96916.0,0.010319],[96904.0,0.0667]],[[96946.0,0.2046783],[96950.0,4e-05],[96955.0,0.00015475],[96957.0,0.09288],[97110.0,0.294459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435676494,[[96930.0,0.00622],[96929.0,0.010317],[96920.0,0.26466546],[96917.0,0.08058873],[96916.0,0.010319]],[[96945.0,0.09589816],[96946.0,0.10878014],[96950.0,4e-05],[96955.0,0.00015475],[96957.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435676893,[[96930.0,0.00622],[96929.0,0.010317],[96928.0,0.00010345],[96920.0,0.26466546],[96917.0,0.08058873]],[[96945.0,0.09589816],[96946.0,0.10878014],[96950.0,4e-05],[96955.0,0.00015475],[96957.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435677188,[[96928.0,0.00010345],[96926.0,0.010318],[96924.0,0.09288],[96920.0,0.09857921],[96916.0,0.09175884]],[[96942.0,0.1943623],[96950.0,4e-05],[96955.0,0.00015475],[96957.0,0.09288],[96970.0,0.16608625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435677399,[[96928.0,0.01042045],[96924.0,0.09288],[96920.0,0.09857921],[96916.0,0.09175884],[86384.0,0.085]],[[96941.0,0.1943623],[96943.0,0.010316],[96945.0,0.09288],[96950.0,4e-05],[96955.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435677599,[[96928.0,0.01042045],[96924.0,0.09288],[96920.0,0.09857921],[96916.0,0.09175884],[96799.0,0.12708073]],[[96941.0,0.1943623],[96943.0,0.010316],[96945.0,0.09288],[96950.0,4e-05],[96955.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435677902,[[96928.0,0.00010345],[96925.0,0.010318],[96924.0,0.09288],[96916.0,0.09175884],[96914.0,0.09857921]],[[96940.0,0.1943623],[96943.0,0.010316],[96945.0,0.09288],[96950.0,4e-05],[96955.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435678098,[[96928.0,0.01042045],[96924.0,0.09288],[96916.0,0.10207784],[96914.0,0.09857921],[86349.0,0.06794034]],[[96939.0,0.09589816],[96940.0,0.09846414],[96945.0,0.09488],[96946.0,0.010316],[96950.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435678296,[[96928.0,0.01042045],[96924.0,0.09288],[96916.0,0.10207784],[96914.0,0.09857921],[96821.0,0.2962862]],[[96939.0,0.09589816],[96940.0,0.09846414],[96945.0,0.09488],[96946.0,0.010316],[96950.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435678496,[[96928.0,0.01042045],[96916.0,0.10207784],[96914.0,0.09857921],[96861.0,0.1851789],[96821.0,0.2962862]],[[96939.0,0.09589816],[96940.0,0.09846414],[96945.0,0.09488],[96946.0,0.010316],[96950.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435678697,[[96928.0,0.01042045],[96919.0,0.09288],[96916.0,0.10207784],[96914.0,0.09857921],[96903.0,0.89924]],[[96939.0,0.09589816],[96940.0,0.09846414],[96945.0,0.09488],[96946.0,0.010316],[96950.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435679003,[[96928.0,0.01042045],[96919.0,0.09288],[96916.0,0.10207784],[96914.0,0.09857921],[96903.0,0.89924]],[[96939.0,0.09589816],[96940.0,0.09846414],[96945.0,0.09288],[96946.0,0.010316],[96950.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435679199,[[96930.0,0.010317],[96928.0,0.01042045],[96919.0,0.09288],[96916.0,0.10207784],[96914.0,0.09857921]],[[96939.0,0.09589816],[96940.0,0.09846414],[96945.0,0.09288],[96946.0,0.010316],[96950.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435679200,[[96930.0,0.010317],[96928.0,0.00010345],[96919.0,0.09288],[96916.0,0.10207784],[96914.0,0.09857921]],[[96939.0,0.09589816],[96940.0,0.09846414],[96945.0,0.09288],[96946.0,0.010316],[96950.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435679396,[[96928.0,0.00010345],[96919.0,0.09288],[96916.0,0.10207784],[96914.0,0.09857921],[86222.0,0.085]],[[96939.0,0.09589816],[96940.0,0.09846414],[96945.0,0.09288],[96946.0,0.010316],[96950.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435679706,[[96920.0,0.010318],[96914.0,0.09288],[96910.0,0.010319],[96908.0,0.19033805],[96903.0,0.01032]],[[96932.0,0.09589816],[96933.0,0.09846414],[96938.0,0.010316],[96945.0,0.09288],[96950.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435680001,[[96914.0,0.09288],[96910.0,0.010319],[96908.0,0.19033805],[96903.0,0.01032]],[[96932.0,0.09589816],[96933.0,0.09846414],[96938.0,0.010316],[96945.0,0.09288],[96950.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435680002,[[96914.0,0.09288],[96910.0,0.010319],[96908.0,0.19033805],[96903.0,0.01032],[96879.0,0.13014567]],[[96932.0,0.09589816],[96933.0,0.09846414],[96938.0,0.010316],[96945.0,0.09288],[96950.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435680203,[[96922.0,0.010318],[96914.0,0.09288],[96910.0,0.010319],[96908.0,0.19033805],[96903.0,0.01032]],[[96932.0,0.09589816],[96933.0,0.09846414],[96941.0,0.010316],[96945.0,0.09288],[96950.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435680404,[[96914.0,0.09288],[96910.0,0.17640525],[96908.0,0.19033805],[96903.0,0.01032],[96880.0,0.13014567]],[[96932.0,0.09589816],[96933.0,0.09846414],[96939.0,0.010316],[96945.0,0.09288],[96950.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435680603,[[96914.0,0.09288],[96909.0,0.010319],[96908.0,0.19033805],[96903.0,0.01032],[96900.0,0.16608625]],[[96932.0,0.09589816],[96933.0,0.09861889],[96937.0,0.010317],[96945.0,0.09288],[96948.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435680905,[[96921.0,0.010318],[96914.0,0.09288],[96909.0,0.010319],[96908.0,0.19033805],[96903.0,0.01032]],[[96932.0,0.09589816],[96933.0,0.09861889],[96940.0,0.010316],[96945.0,0.09288],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435681099,[[96921.0,0.010318],[96911.0,0.09288],[96909.0,0.010319],[96908.0,0.19033805],[96903.0,0.01032]],[[96932.0,0.09589816],[96933.0,0.09861889],[96940.0,0.010316],[96945.0,0.09288],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435681301,[[96911.0,0.09288],[96909.0,0.010319],[96908.0,0.19033805],[96903.0,0.01032],[96898.0,0.13014567]],[[96932.0,0.09589816],[96933.0,0.09861889],[96940.0,0.010316],[96945.0,0.09288],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435681605,[[96911.0,0.19145921],[96909.0,0.010319],[96908.0,0.09175884],[96903.0,0.01032],[96898.0,0.13014567]],[[96932.0,0.09589816],[96933.0,0.09861889],[96940.0,0.010316],[96945.0,0.09288],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435681800,[[96922.0,0.010318],[96912.0,0.010319],[96911.0,0.19145921],[96908.0,0.09175884],[96903.0,0.01032]],[[96932.0,0.09589816],[96933.0,0.09861889],[96940.0,0.010316],[96945.0,0.09288],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435682000,[[96924.0,0.010318],[96913.0,0.010319],[96911.0,0.19145921],[96908.0,0.09175884],[96903.0,0.01032]],[[96932.0,0.09589816],[96933.0,0.09861889],[96940.0,0.010316],[96945.0,0.09288],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435682197,[[96924.0,0.010318],[96913.0,0.010319],[96911.0,0.28321805],[96903.0,0.01032],[96856.0,0.29640389]],[[96932.0,0.09589816],[96933.0,0.09861889],[96940.0,0.010316],[96945.0,0.09288],[96957.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435682198,[[96924.0,0.010318],[96913.0,0.010319],[96911.0,0.28321805],[96903.0,0.01032],[96856.0,0.29640389]],[[96932.0,0.09689816],[96933.0,0.00015475],[96939.0,0.09846414],[96940.0,0.010316],[96945.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435682397,[[96926.0,0.010318],[96914.0,0.010319],[96913.0,0.10889821],[96911.0,0.18463884],[96910.0,0.16608625]],[[96932.0,0.001],[96933.0,0.00015475],[96936.0,0.09589816],[96939.0,0.09846414],[96943.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435682805,[[96926.0,0.010318],[96914.0,0.010319],[96913.0,0.09857921],[96911.0,0.18463884],[96910.0,0.16608625]],[[96932.0,0.001],[96933.0,0.00015475],[96936.0,0.09589816],[96939.0,0.09846414],[96943.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435683504,[[96920.0,0.16608625],[96917.0,0.010319],[96915.0,0.19033805],[96911.0,0.09288],[96910.0,0.010319]],[[96933.0,0.00015475],[96939.0,0.09846414],[96940.0,0.09589816],[96946.0,0.010316],[96979.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435683702,[[96920.0,0.16608625],[96917.0,0.010319],[96915.0,0.19033805],[96911.0,0.09288],[96910.0,0.010319]],[[96933.0,0.00015475],[96940.0,0.09589816],[96946.0,0.010316],[96979.0,0.1033],[97021.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435683895,[[96920.0,0.26466546],[96918.0,0.09175884],[96917.0,0.010319],[96911.0,0.09288],[96910.0,0.010319]],[[96933.0,0.00015475],[96940.0,0.09589816],[96945.0,0.19134414],[96946.0,0.010316],[96979.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435684096,[[96920.0,0.26466546],[96918.0,0.09175884],[96917.0,0.010319],[96911.0,0.09288],[96910.0,0.010319]],[[96933.0,0.00015475],[96940.0,0.09589816],[96944.0,0.010316],[96945.0,0.19134414],[96979.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435684604,[[96921.0,0.19033805],[96920.0,0.16608625],[96917.0,0.010319],[96911.0,0.09288],[96910.0,0.010319]],[[96933.0,0.00015475],[96944.0,0.010316],[96945.0,0.19134414],[96979.0,0.1033],[99824.0,0.00911278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435684919,[[96928.0,0.10889621],[96921.0,0.09175884],[96920.0,0.16608625],[96917.0,0.010319],[96911.0,0.09288]],[[96933.0,0.00015475],[96944.0,0.010316],[96945.0,0.18877816],[96952.0,0.09846414],[96979.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435685213,[[96928.0,0.10889621],[96921.0,0.09175884],[96920.0,0.16608625],[96917.0,0.010319],[96911.0,0.09288]],[[96944.0,0.010316],[96945.0,0.18877816],[96952.0,0.09846414],[96979.0,0.1033],[97709.0,0.588958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435685401,[[96928.0,0.010317],[96920.0,0.26466546],[96917.0,0.10207784],[96911.0,0.09288],[86247.0,0.00015619]],[[96942.0,0.09846414],[96943.0,0.09589816],[96945.0,0.09288],[96960.0,0.010314],[96979.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435685602,[[96928.0,0.010317],[96920.0,0.09857921],[96917.0,0.10207784],[96911.0,0.09288],[96910.0,0.17640525]],[[96941.0,0.09589816],[96942.0,0.09846414],[96945.0,0.09288],[96960.0,0.010314],[96979.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435685805,[[96928.0,0.010317],[96920.0,0.09857921],[96917.0,0.10207784],[96911.0,0.09288],[96910.0,0.17640525]],[[96941.0,0.09589816],[96942.0,0.09846414],[96945.0,0.09288],[96960.0,0.010314],[96970.0,0.16608625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435686111,[[96928.0,0.010317],[96925.0,0.00015475],[96920.0,0.09857921],[96917.0,0.10207784],[96911.0,0.09288]],[[96941.0,0.09589816],[96942.0,0.09846414],[96944.0,0.00015475],[96945.0,0.09288],[96960.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435686305,[[96928.0,0.010317],[96925.0,0.00015475],[96920.0,0.26466546],[96917.0,0.10207784],[96911.0,0.09288]],[[96941.0,0.09589816],[96942.0,0.09846414],[96944.0,0.00015475],[96945.0,0.09288],[96960.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435686611,[[96928.0,0.010317],[96925.0,0.00015475],[96920.0,0.26466546],[96917.0,0.10207784],[96911.0,0.09288]],[[96933.0,0.001],[96941.0,0.09589816],[96942.0,0.09846414],[96943.0,0.010316],[96944.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435687309,[[96928.0,0.010317],[96925.0,0.00015475],[96920.0,0.26466546],[96917.0,0.10207784],[96911.0,0.09288]],[[96941.0,0.09589816],[96942.0,0.09846414],[96943.0,0.010316],[96944.0,0.00015475],[96980.0,0.16608625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435687517,[[96930.0,0.010317],[96925.0,0.00015475],[96920.0,0.3564243],[96917.0,0.010319],[96911.0,0.09288]],[[96941.0,0.002],[96944.0,0.00015475],[96945.0,0.18877816],[96946.0,0.010316],[96948.0,0.09846414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435688012,[[96934.0,0.010317],[96925.0,0.00015475],[96922.0,0.010318],[96920.0,0.3564243],[96917.0,0.010319]],[[96941.0,0.002],[96944.0,0.00015475],[96945.0,0.18877816],[96948.0,0.09846414],[96949.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435688209,[[96934.0,0.009317],[96925.0,0.00015475],[96922.0,0.010318],[96920.0,0.3564243],[96917.0,0.010319]],[[96944.0,0.00015475],[96945.0,0.18877816],[96948.0,0.09846414],[96949.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435688210,[[96934.0,0.009317],[96925.0,0.00015475],[96922.0,0.010318],[96920.0,0.3564243],[96917.0,0.010319]],[[96944.0,0.00015475],[96945.0,0.18877816],[96948.0,0.09846414],[96949.0,0.010315],[97020.0,0.09201844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435688416,[[96936.0,0.010317],[96925.0,0.09873396],[96923.0,0.09175884],[96922.0,0.010318],[96920.0,0.16608625]],[[96944.0,0.00015475],[96945.0,0.09288],[96948.0,0.09846414],[96949.0,0.09589816],[96952.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435688916,[[96936.0,0.010317],[96926.0,0.09175884],[96925.0,0.09873396],[96922.0,0.010318],[96920.0,0.16608625]],[[96944.0,0.00015475],[96945.0,0.09288],[96949.0,0.09589816],[96952.0,0.010315],[96954.0,0.09846414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435689305,[[96936.0,0.010317],[96930.0,0.26466546],[96926.0,0.09175884],[96925.0,0.00015475],[96922.0,0.010318]],[[96944.0,0.00015475],[96945.0,0.09288],[96949.0,0.09589816],[96952.0,0.010315],[96954.0,0.09846414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435689507,[[96938.0,0.010316],[96932.0,0.09175884],[96930.0,0.26466546],[96926.0,0.010318],[96925.0,0.00015475]],[[96944.0,0.00015475],[96945.0,0.09288],[96953.0,0.10621316],[96954.0,0.09846414],[96980.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435689811,[[96938.0,0.010316],[96932.0,0.09175884],[96930.0,0.26466546],[96926.0,0.010318],[96925.0,0.00015475]],[[96941.0,0.001],[96944.0,0.00015475],[96945.0,0.09288],[96953.0,0.10621316],[96954.0,0.09846414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435690514,[[96938.0,0.010316],[96932.0,0.09175884],[96930.0,0.26466546],[96926.0,0.010318],[96925.0,0.00015475]],[[96944.0,0.00215475],[96945.0,0.09288],[96953.0,0.010315],[96957.0,0.09589816],[96960.0,0.09846414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435691126,[[96938.0,0.010316],[96932.0,0.09175884],[96930.0,0.26466546],[96926.0,0.010318],[96925.0,0.00015475]],[[96944.0,0.00015475],[96945.0,0.09288],[96953.0,0.010315],[96957.0,0.09589816],[96960.0,0.09846414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435691306,[[96925.0,0.00015475]],[[96944.0,0.00015475],[96945.0,0.09288],[96953.0,0.010315],[96957.0,0.09589816],[96960.0,0.09846414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435691307,[[96911.0,0.09175884],[96903.0,0.01032],[96900.0,0.13014567],[96895.0,0.05637466],[96889.0,0.010322]],[[96941.0,0.09846414],[96944.0,0.00015475],[96945.0,0.09288],[96953.0,0.010315],[96960.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435691509,[[96905.0,0.09175884],[96901.0,0.09288],[96898.0,0.010321],[96891.0,0.61090567],[96889.0,0.010322]],[[96944.0,0.00015475],[96945.0,0.09288],[96960.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435691510,[[96905.0,0.09175884],[96901.0,0.09288],[96898.0,0.010321],[96891.0,0.61090567],[96890.0,0.16608625]],[[96926.0,0.010318],[96928.0,0.09589816],[96932.0,0.09846414],[96938.0,0.010316],[96943.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435691810,[[96906.0,0.01032],[96900.0,0.09288],[96896.0,0.24683893],[96894.0,0.010321],[96891.0,0.61090567]],[[96923.0,0.10621616],[96927.0,0.09846414],[96929.0,0.09288],[96938.0,0.010316],[96942.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435692115,[[96903.0,0.01032],[96898.0,0.18463884],[96894.0,0.010321],[96892.0,0.15508009],[96891.0,0.48076]],[[96923.0,0.10621616],[96924.0,0.09288],[96927.0,0.09846414],[96938.0,0.010316],[96942.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435692303,[[96903.0,0.01032],[96898.0,0.18463884],[96894.0,0.010321],[96891.0,0.48076],[96890.0,0.16608625]],[[96923.0,0.10621616],[96924.0,0.09288],[96927.0,0.09846414],[96938.0,0.010316],[96942.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435692509,[[96905.0,0.01032],[96898.0,0.18463884],[96897.0,0.15508009],[96895.0,0.15508009],[96894.0,0.010321]],[[96923.0,0.10637091],[96924.0,0.09288],[96927.0,0.09846414],[96938.0,0.010316],[96942.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435692812,[[96898.0,0.18463884]],[[96923.0,0.10637091],[96924.0,0.09288],[96927.0,0.09846414],[96938.0,0.010316],[96942.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435692813,[[96899.0,0.01032],[96898.0,0.09175884],[96880.0,0.13014567],[96864.0,0.2368019],[96854.0,0.010325]],[[96923.0,0.09605291],[96924.0,0.09288],[96927.0,0.09846414],[96933.0,0.010317],[96938.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435693018,[[96898.0,0.18463884],[96888.0,0.010322],[96881.0,0.88892],[96880.0,0.13014567],[96869.0,0.37156]],[[96923.0,0.09605291],[96924.0,0.09288],[96927.0,0.09846414],[96933.0,0.010317],[96938.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435693316,[[96898.0,0.18463884],[96888.0,0.010322],[96881.0,0.88892],[96877.0,0.13014567],[96869.0,0.37156]],[[96922.0,0.09589816],[96923.0,0.09861889],[96924.0,0.09288],[96933.0,0.010317],[96938.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435693616,[[96898.0,0.18463884],[96897.0,0.09857921],[96888.0,0.010322],[96882.0,0.05746253],[96881.0,0.88892]],[[96922.0,0.09589816],[96923.0,0.09861889],[96924.0,0.09288],[96933.0,0.010317],[96938.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435694115,[[96898.0,0.18463884],[96897.0,0.09857921],[96888.0,0.010322],[96882.0,0.05746253],[96881.0,0.88892]],[[96922.0,0.09589816],[96923.0,0.09961889],[96924.0,0.09288],[96933.0,0.010317],[96938.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435694619,[[96898.0,0.18463884],[96897.0,0.09857921],[96895.0,0.010321],[96882.0,0.05746253],[96881.0,0.88892]],[[96913.0,0.010319],[96922.0,0.09589816],[96923.0,0.09961889],[96924.0,0.09288],[96928.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435694919,[[96897.0,0.10890021],[96893.0,0.09175884],[96892.0,0.09288],[96876.0,0.88892],[96874.0,0.13014567]],[[96916.0,0.010319],[96919.0,0.09589816],[96923.0,0.09961889],[96924.0,0.09288],[96928.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435695117,[[96897.0,0.09857921],[96893.0,0.09175884],[96892.0,0.09288],[96890.0,0.17640725],[96876.0,0.88892]],[[96919.0,0.09589816],[96921.0,0.010318],[96923.0,0.09961889],[96924.0,0.09288],[96928.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435695320,[[96898.0,0.010321],[96897.0,0.09857921],[96893.0,0.09175884],[96892.0,0.09288],[96881.0,0.010322]],[[96914.0,0.010319],[96919.0,0.09589816],[96923.0,0.09961889],[96924.0,0.09288],[96927.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435695617,[[96900.0,0.13294932],[96897.0,0.09857921],[96895.0,0.010321],[96893.0,0.09175884],[96892.0,0.09288]],[[96912.0,0.010319],[96919.0,0.09589816],[96923.0,0.09861889],[96924.0,0.09288],[96927.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435696320,[[96900.0,0.13294932],[96897.0,0.09857921],[96894.0,0.010321],[96893.0,0.09175884],[96892.0,0.09288]],[[96913.0,0.010319],[96918.0,0.09589816],[96919.0,0.09846414],[96923.0,0.00015475],[96924.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435696617,[[96900.0,0.13294932],[96898.0,0.001],[96896.0,0.010321],[96893.0,0.09175884],[96892.0,0.09288]],[[96913.0,0.010319],[96918.0,0.09589816],[96919.0,0.09846414],[96923.0,0.00015475],[96924.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435697009,[[96900.0,0.13294932],[96898.0,0.011321],[96893.0,0.09175884],[96892.0,0.09288],[96845.0,0.010326]],[[96913.0,0.010319],[96918.0,0.09589816],[96919.0,0.09846414],[96923.0,0.00015475],[96924.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435697210,[[96900.0,0.13294932],[96898.0,0.010321],[96893.0,0.09175884],[96892.0,0.09288],[96882.0,0.0667]],[[96913.0,0.010319],[96918.0,0.09589816],[96919.0,0.09846414],[96923.0,0.00015475],[96924.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435697410,[[96900.0,0.001],[96898.0,0.010321],[96893.0,0.09175884],[96892.0,0.09288],[96890.0,0.16618764]],[[96916.0,0.010319],[96918.0,0.09589816],[96919.0,0.09846414],[96923.0,0.00015475],[96924.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435697714,[[96900.0,0.001],[96898.0,0.010321],[96893.0,0.09175884],[96892.0,0.09288],[96890.0,0.16618764]],[[96914.0,0.010319],[96918.0,0.09589816],[96919.0,0.09846414],[96923.0,0.00015475],[96924.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435701820,[[96900.0,0.001],[96895.0,0.010321],[96893.0,0.09175884],[96890.0,0.16618764],[96877.0,0.010323]],[[96912.0,0.010319],[96918.0,0.09589816],[96919.0,0.09846414],[96923.0,0.00015475],[96924.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435702022,[[96900.0,0.001],[96895.0,0.010321],[96893.0,0.09175884],[96890.0,0.16618764],[96889.0,0.09288]],[[96912.0,0.010319],[96914.0,4e-05],[96918.0,0.09589816],[96919.0,0.09846414],[96923.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435702322,[[96900.0,0.001],[96895.0,0.010321],[96893.0,0.09175884],[96890.0,0.16618764],[96817.0,0.2962862]],[[96912.0,0.010319],[96914.0,4e-05],[96918.0,0.09589816],[96919.0,0.09846414],[96923.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435702521,[[96900.0,0.001],[96895.0,0.010321],[96893.0,0.09175884],[96890.0,0.16618764],[96889.0,0.09288]],[[96912.0,0.010319],[96914.0,4e-05],[96915.0,0.09668363],[96919.0,0.09846414],[96923.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435702922,[[96895.0,0.010321],[96893.0,0.09175884],[96890.0,0.16618764],[96889.0,0.09288],[86522.0,0.05]],[[96912.0,0.010319],[96914.0,4e-05],[96915.0,0.09668363],[96919.0,0.09846414],[96923.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435703124,[[96900.0,0.003],[96895.0,0.010321],[96893.0,0.09175884],[96890.0,0.16618764],[96889.0,0.09288]],[[96912.0,0.011319],[96914.0,4e-05],[96915.0,0.09668363],[96919.0,0.09846414],[96923.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435704021,[[96901.0,0.09924597],[96900.0,0.003],[96890.0,0.16618764],[96889.0,0.09288],[96886.0,0.010322]],[[96912.0,0.001],[96914.0,4e-05],[96923.0,0.00015475],[96925.0,0.09358641],[96946.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435704319,[[96904.0,0.09911331],[96903.0,0.09924597],[96900.0,0.16918764],[96891.0,0.010321],[96889.0,0.09288]],[[96921.0,0.010318],[96923.0,0.00015475],[96929.0,0.09668363],[96932.0,0.10390341],[96933.0,0.19744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435704518,[[96900.0,0.16918764],[96891.0,0.010321],[96889.0,0.09288]],[[96921.0,0.010318],[96923.0,0.00015475],[96929.0,0.09668363],[96932.0,0.10390341],[96933.0,0.19744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435704519,[[96910.0,0.09924597],[96909.0,0.09911331],[96908.0,0.010319],[96900.0,0.16918764],[96897.0,0.010321]],[[96920.0,0.09288],[96923.0,0.00015475],[96924.0,0.010318],[96932.0,0.09358641],[96933.0,0.19744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435704714,[[96910.0,0.09924597],[96908.0,0.010319],[96905.0,0.09911331],[96900.0,0.16618764],[96897.0,0.010321]],[[96920.0,0.09288],[96923.0,0.00015475],[96924.0,0.010318],[96929.0,0.09668363],[96932.0,0.09358641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435705419,[[96910.0,0.09924597],[96897.0,0.010321]],[[96923.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435705420,[[96910.0,0.37486592],[96897.0,0.010321],[96881.0,0.13014567],[96874.0,0.88904],[96741.0,0.5925725]],[[96921.0,0.001],[96923.0,0.00015475],[96927.0,0.010318],[96939.0,0.19027004],[96963.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435705619,[[96913.0,0.09924597],[96912.0,0.09911331],[96910.0,0.17650664],[96897.0,0.010321],[96881.0,0.13014567]],[[96921.0,0.08025229],[96923.0,0.00015475],[96927.0,0.010318],[96936.0,0.10700063],[96938.0,0.50044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435705819,[[96913.0,0.09924597],[96912.0,0.09911331],[96910.0,0.17650664],[96897.0,0.010321],[96877.0,0.13014567]],[[96921.0,0.08025229],[96923.0,0.00015475],[96927.0,0.010318],[96936.0,0.10700063],[96938.0,0.50044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435706019,[[96915.0,0.09924597],[96914.0,0.09911331],[96912.0,0.010319],[96910.0,0.16618764],[96900.0,0.09288]],[[96923.0,0.00015475],[96926.0,0.09288],[96930.0,0.010317],[96936.0,0.09668363],[96938.0,0.50044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435706216,[[96915.0,0.09924597],[96914.0,0.09911331],[96910.0,0.16618764],[96903.0,0.01032],[96900.0,0.09288]],[[96920.0,0.001],[96926.0,0.09288],[96935.0,0.010317],[96936.0,0.09668363],[96938.0,0.50044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435706421,[[96918.0,0.010318],[96915.0,0.09924597],[96914.0,0.09911331],[96910.0,0.16618764],[96903.0,0.01032]],[[96935.0,0.010317],[96936.0,0.09668363],[96970.0,0.26948764],[96996.0,0.07311215],[97000.0,0.16618764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435706627,[[96918.0,0.10956397],[96914.0,0.09911331],[96910.0,0.16618764],[96903.0,0.01032],[96883.0,0.13014567]],[[96933.0,0.010317],[96934.0,0.09288],[96940.0,0.09668363],[96945.0,0.09358641],[96946.0,0.223676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435706824,[[96918.0,0.10956397],[96914.0,0.09911331],[96910.0,0.16618764],[96903.0,0.01032],[96883.0,0.13014567]],[[96932.0,0.09288],[96933.0,0.010317],[96940.0,0.09668363],[96945.0,0.09358641],[96946.0,0.223676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435707120,[[96883.0,0.13014567]],[[96932.0,0.09288],[96933.0,0.010317],[96940.0,0.09668363],[96945.0,0.09358641],[96946.0,0.223676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435707121,[[96922.0,0.19835928],[96920.0,0.16618764],[96915.0,0.00015475],[96908.0,0.01032],[96904.0,0.01032]],[[96935.0,0.00015475],[96939.0,0.010316],[96948.0,0.09668363],[96951.0,0.09358641],[96952.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435707317,[[96925.0,0.09924597],[96924.0,0.10943131],[96920.0,0.16618764],[96915.0,0.00015475],[96911.0,0.09288]],[[96935.0,0.09303475],[96939.0,0.010316],[96948.0,0.09668363],[96951.0,0.09358641],[96952.0,0.394475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435707724,[[96925.0,0.09924597],[96924.0,0.10943131],[96920.0,0.16618764],[96915.0,0.00015475],[96911.0,0.09288]],[[96933.0,4e-05],[96935.0,0.09303475],[96939.0,0.010316],[96948.0,0.09668363],[96951.0,0.09358641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435707925,[[96925.0,0.09924597],[96924.0,0.010318],[96920.0,0.26530095],[96915.0,0.00015475],[96911.0,0.09288]],[[96933.0,4e-05],[96935.0,0.09303475],[96939.0,0.010316],[96945.0,0.09668363],[96951.0,0.09358641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435708121,[[96918.0,0.010318],[96915.0,0.00015475],[96912.0,0.09924597],[96911.0,0.09288],[96910.0,0.26530095]],[[96933.0,4e-05],[96934.0,0.010317],[96935.0,0.18971838],[96941.0,0.09358641],[96947.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435708325,[[96918.0,0.010318],[96915.0,0.00015475],[96912.0,0.09924597],[96911.0,0.09288],[96910.0,0.26530095]],[[96933.0,0.09672363],[96935.0,0.09303475],[96936.0,0.09358641],[96947.0,0.010315],[96979.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435708525,[[96920.0,0.010318],[96915.0,0.00015475],[96912.0,0.09924597],[96911.0,0.09288],[96910.0,0.26530095]],[[96933.0,0.09672363],[96935.0,0.10335175],[96936.0,0.09358641],[96947.0,0.010315],[96979.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435709220,[[96920.0,0.010318],[96915.0,0.00015475],[96912.0,0.09924597],[96911.0,0.09288],[96910.0,0.26530095]],[[96933.0,4e-05],[96935.0,0.10335175],[96936.0,0.09358641],[96947.0,0.010315],[96979.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435709426,[[96920.0,0.010318],[96915.0,0.00015475],[96912.0,0.09924597],[96911.0,0.09288],[96910.0,0.26530095]],[[96933.0,4e-05],[96935.0,0.10335175],[96936.0,0.09358641],[96937.0,0.09668363],[96947.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435709630,[[96920.0,0.010318],[96918.0,0.001],[96915.0,0.00015475],[96912.0,0.09924597],[96911.0,0.09288]],[[96933.0,4e-05],[96935.0,0.10335175],[96936.0,0.09358641],[96937.0,0.09668363],[96947.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435710725,[[96918.0,0.001],[96917.0,0.010319],[96915.0,0.00015475],[96912.0,0.09924597],[96911.0,0.09288]],[[96933.0,4e-05],[96935.0,0.10335175],[96936.0,0.09358641],[96937.0,0.09668363],[96947.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435710924,[[96918.0,0.001],[96917.0,0.010319],[96915.0,0.00015475],[96912.0,0.09924597],[96911.0,0.09288]],[[96933.0,0.010357],[96935.0,0.09303475],[96936.0,0.09358641],[96937.0,0.09668363],[96947.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435711230,[[96917.0,0.010319],[96915.0,0.00015475],[96912.0,0.09924597],[96911.0,0.09288],[86465.0,0.085]],[[96933.0,0.010357],[96935.0,0.09303475],[96936.0,0.09358641],[96937.0,0.09668363],[96947.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435711429,[[96920.0,0.001],[96917.0,0.010319],[96915.0,0.00015475],[96912.0,0.09924597],[96911.0,0.09288]],[[96933.0,0.010357],[96935.0,0.09303475],[96936.0,0.09358641],[96937.0,0.09668363],[96947.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435712031,[[96917.0,0.010319],[96915.0,0.00015475],[96912.0,0.09924597],[96911.0,0.09288],[86465.0,0.085]],[[96933.0,0.010357],[96935.0,0.09303475],[96936.0,0.09358641],[96937.0,0.09668363],[96947.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435712232,[[96919.0,0.010318],[96918.0,0.001],[96915.0,0.00015475],[96912.0,0.09924597],[96911.0,0.09288]],[[96933.0,4e-05],[96935.0,0.09303475],[96936.0,0.10390341],[96937.0,0.09668363],[96947.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435712428,[[96919.0,0.010318],[96918.0,0.001],[96915.0,0.00015475],[96912.0,0.09924597],[96911.0,0.09288]],[[96933.0,4e-05],[96934.0,0.010317],[96935.0,0.09303475],[96936.0,0.09358641],[96937.0,0.09668363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435712830,[[96919.0,0.010318],[96915.0,0.00015475],[96913.0,0.09911331],[96912.0,0.09924597],[96911.0,0.09288]],[[96933.0,4e-05],[96934.0,0.010317],[96935.0,0.09303475],[96936.0,0.09358641],[96937.0,0.09668363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435713033,[[96920.0,0.001],[96919.0,0.010318],[96915.0,0.00015475],[96913.0,0.09911331],[96912.0,0.09924597]],[[96933.0,4e-05],[96934.0,0.010317],[96935.0,0.09303475],[96936.0,0.09358641],[96937.0,0.09668363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435713231,[[96920.0,0.001],[96916.0,0.010319],[96915.0,0.00015475],[96913.0,0.09911331],[96912.0,0.09924597]],[[96933.0,4e-05],[96934.0,0.010317],[96935.0,0.09303475],[96936.0,0.09358641],[96937.0,0.09668363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435713431,[[96920.0,0.001],[96915.0,0.00015475],[96913.0,0.09911331],[96912.0,0.09924597]],[[96933.0,4e-05],[96935.0,0.09303475],[96936.0,0.09358641],[96937.0,0.09668363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435713432,[[96920.0,0.001],[96915.0,0.01047375],[96913.0,0.09911331],[96912.0,0.09924597],[96752.0,0.051683]],[[96933.0,4e-05],[96935.0,0.09303475],[96936.0,0.09358641],[96937.0,0.09668363],[99754.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435714445,[[96917.0,0.10956497],[96916.0,0.09911331],[96915.0,0.00015475],[96752.0,0.051683],[96745.0,0.5925725]],[[96933.0,0.010357],[96935.0,0.09303475],[96937.0,0.09668363],[96942.0,0.09358641],[97067.0,0.294459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435714648,[[96919.0,0.001],[96917.0,0.20867828],[96915.0,0.00015475],[96752.0,0.051683],[96745.0,0.5925725]],[[96933.0,0.010357],[96935.0,0.09303475],[96937.0,0.09668363],[96942.0,0.09358641],[97067.0,0.294459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435714950,[[96919.0,0.011318],[96917.0,0.19835928],[96915.0,0.00015475],[96752.0,0.051683],[96745.0,0.5925725]],[[96933.0,0.010357],[96935.0,0.09303475],[96937.0,0.09668363],[96942.0,0.09358641],[97067.0,0.294459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435715246,[[96919.0,0.010318],[96917.0,0.19835928],[96915.0,0.00015475],[96752.0,0.051683],[96745.0,0.5925725]],[[96933.0,0.010357],[96935.0,0.09303475],[96937.0,0.09668363],[96942.0,0.09358641],[97067.0,0.294459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435715451,[[96920.0,0.001],[96919.0,0.010318],[96917.0,0.19835928],[96915.0,0.00015475],[96752.0,0.051683]],[[96933.0,0.010357],[96935.0,0.09303475],[96937.0,0.09668363],[96942.0,0.09358641],[96995.0,0.39851215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435715641,[[96920.0,0.001],[96919.0,0.010318],[96917.0,0.19835928],[96915.0,0.00015475],[96873.0,0.1851789]],[[96933.0,0.010357],[96935.0,0.09303475],[96937.0,0.09668363],[96942.0,0.09358641],[96995.0,0.39851215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435715842,[[96920.0,0.001],[96919.0,0.010318],[96917.0,0.19835928],[96915.0,0.00015475],[96889.0,0.13014567]],[[96933.0,0.010357],[96935.0,0.09303475],[96937.0,0.09668363],[96942.0,0.09358641],[96995.0,0.39851215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435716042,[[96919.0,0.011318],[96917.0,0.19835928],[96915.0,0.00015475],[96889.0,0.13014567],[96709.0,4.645]],[[96933.0,0.010357],[96935.0,0.09303475],[96937.0,0.09668363],[96942.0,0.09358641],[96995.0,0.39851215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435716242,[[96919.0,0.001],[96917.0,0.19835928],[96916.0,0.010319],[96915.0,0.00015475],[96889.0,0.13014567]],[[96933.0,0.010357],[96935.0,0.09303475],[96937.0,0.09668363],[96942.0,0.09358641],[96995.0,0.39851215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435716453,[[96919.0,0.001],[96917.0,0.19835928],[96916.0,0.010319],[96915.0,0.00015475],[96910.0,0.16618764]],[[96933.0,0.010357],[96935.0,0.09303475],[96937.0,0.09668363],[96942.0,0.09358641],[96990.0,0.07315215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435716645,[[96919.0,0.001],[96916.0,0.010319],[96915.0,0.00015475],[96910.0,0.16618764],[96906.0,0.09911331]],[[96931.0,0.10700063],[96933.0,0.09362641],[96935.0,0.09303475],[96942.0,0.010316],[96973.0,0.10749452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435716844,[[96919.0,0.001],[96915.0,0.00015475],[96906.0,0.09911331]],[[96931.0,0.10700063],[96933.0,0.09362641],[96935.0,0.09303475],[96942.0,0.010316],[96973.0,0.10749452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435716845,[[96919.0,0.001],[96915.0,0.00015475],[96913.0,0.010319],[96909.0,0.09924597],[96906.0,0.09911331]],[[96929.0,0.010317],[96931.0,0.09668363],[96933.0,0.09362641],[96935.0,0.09303475],[96942.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435717046,[[96919.0,0.001],[96915.0,0.00015475],[96909.0,0.19835928],[96895.0,0.05575787],[96861.0,0.051625]],[[96931.0,0.09668363],[96932.0,0.010317],[96933.0,0.09362641],[96935.0,0.09303475],[96942.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435717247,[[96919.0,0.001],[96915.0,0.00015475],[96909.0,0.19835928],[96907.0,0.09288],[96895.0,0.05575787]],[[96931.0,0.09668363],[96932.0,0.010317],[96933.0,0.09362641],[96935.0,0.09303475],[96942.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435717550,[[96920.0,0.002],[96915.0,0.00015475],[96910.0,0.16618764],[96909.0,0.19835928],[96907.0,0.09288]],[[96931.0,0.09668363],[96932.0,0.010317],[96933.0,0.09362641],[96935.0,0.09303475],[96942.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435718252,[[96915.0,0.00015475],[96910.0,0.16618764],[96909.0,0.19835928],[96907.0,0.09288],[86303.0,0.085]],[[96931.0,0.09668363],[96932.0,0.010317],[96933.0,0.09362641],[96935.0,0.09303475],[96942.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435718451,[[96919.0,0.001],[96917.0,0.010319],[96915.0,0.00015475],[96914.0,0.09924597],[96913.0,0.09911331]],[[96933.0,4e-05],[96935.0,0.10335175],[96936.0,0.09668363],[96940.0,0.09358641],[96942.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435718649,[[96919.0,0.001],[96917.0,0.010319],[96915.0,0.00015475],[96914.0,0.09924597],[96913.0,0.09911331]],[[96933.0,0.010357],[96935.0,0.09303475],[96936.0,0.09668363],[96940.0,0.09358641],[96942.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435719050,[[96917.0,0.010319],[96915.0,0.00015475],[96914.0,0.09924597],[96913.0,0.09911331],[86303.0,0.085]],[[96933.0,0.10704063],[96935.0,0.09303475],[96940.0,0.09358641],[96942.0,0.010316],[99824.0,0.00911278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435719244,[[96920.0,0.13389831],[96917.0,0.010319],[96915.0,0.00015475],[96914.0,0.09924597],[96913.0,0.09911331]],[[96933.0,0.10704063],[96935.0,0.09303475],[96940.0,0.09358641],[96942.0,0.010316],[96950.0,0.13293831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435719753,[[96920.0,0.001],[96915.0,0.00015475],[96914.0,0.10956497]],[[96933.0,0.10704063],[96935.0,0.09303475],[96940.0,0.09358641],[96942.0,0.010316],[96950.0,0.13293831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435719754,[[96920.0,0.001],[96915.0,0.00015475],[96914.0,0.10956497],[96905.0,0.09288],[96900.0,0.13289831]],[[96930.0,0.010317],[96933.0,0.09672363],[96935.0,0.09303475],[96940.0,0.09358641],[96942.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435719954,[[96910.0,0.13289831],[96897.0,0.22939164],[96896.0,0.09911331],[96885.0,0.85924],[96873.0,0.37156]],[[96922.0,0.09668363],[96923.0,0.09358641],[96930.0,0.13289831],[96932.0,0.010317],[96933.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435720156,[[96902.0,0.09288],[96900.0,0.13289831],[96897.0,0.09924597],[96896.0,0.09911331],[96895.0,0.010321]],[[96922.0,0.10700163],[96923.0,0.09358641],[96932.0,0.010317],[96933.0,4e-05],[96940.0,0.13289831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435720459,[[96910.0,0.13289831],[96908.0,0.01032],[96900.0,0.13289831],[96899.0,0.09911331],[96897.0,0.09924597]],[[96922.0,0.09668363],[96923.0,0.18646641],[96925.0,0.010318],[96933.0,4e-05],[96935.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435720655,[[96910.0,0.13289831],[96908.0,0.01032],[96902.0,0.09924597],[96900.0,0.13289831],[96899.0,0.09911331]],[[96922.0,0.09668363],[96923.0,0.18646641],[96925.0,0.010318],[96933.0,4e-05],[96935.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435721451,[[96910.0,0.13289831],[96908.0,0.01032],[96902.0,0.10224597],[96900.0,0.13289831],[96899.0,0.09911331]],[[96922.0,0.09668363],[96923.0,0.19678441],[96933.0,4e-05],[96935.0,0.00015475],[96999.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435721746,[[96910.0,0.13289831],[96908.0,0.01032],[96902.0,0.10224597],[96900.0,0.13289831],[96899.0,0.09911331]],[[96922.0,0.09668363],[96923.0,0.19678441],[96933.0,4e-05],[96935.0,0.00015475],[96980.0,0.07311215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435722056,[[96910.0,0.13289831],[96905.0,0.01032],[96902.0,0.10224597],[96900.0,0.13289831],[96899.0,0.09911331]],[[96921.0,0.010318],[96922.0,0.09668363],[96923.0,0.18646641],[96932.0,0.010317],[96933.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435722357,[[96910.0,0.13289831],[96905.0,0.01032],[96902.0,0.10224597],[96899.0,0.09911331]],[[96921.0,0.010318],[96922.0,0.09668363],[96923.0,0.18646641],[96932.0,0.010317],[96933.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435722358,[[96910.0,0.13489831],[96905.0,0.01032],[96902.0,0.09924597],[96899.0,0.09911331],[96887.0,0.14036432]],[[96921.0,0.010318],[96922.0,0.09668363],[96923.0,0.18646641],[96930.0,0.13289831],[96932.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435722748,[[96900.0,0.13289831],[96896.0,0.10956697],[96895.0,0.09911331],[96887.0,0.08231449],[96800.0,3.09723332]],[[96919.0,0.09668363],[96923.0,0.18646641],[96942.0,0.010316],[96979.0,0.07311215],[96997.0,0.1288258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435722943,[[96910.0,0.13289831],[96901.0,0.19835928],[96896.0,0.010321],[96887.0,0.08231449],[96878.0,0.20826722]],[[96923.0,0.18956363],[96929.0,0.09358641],[96930.0,0.13289831],[96942.0,0.010316],[96979.0,0.07311215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435723253,[[96910.0,0.13289831],[96901.0,0.19835928],[96896.0,0.010321],[96887.0,0.08231449],[96886.0,0.05681882]],[[96923.0,0.18956363],[96929.0,0.09358641],[96930.0,0.13289831],[96942.0,0.010316],[96979.0,0.07311215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435723555,[[96910.0,0.13289831],[96901.0,0.19835928],[96896.0,0.010321],[96894.0,0.09288],[96887.0,0.08231449]],[[96923.0,0.18956363],[96929.0,0.09358641],[96942.0,0.010316],[96979.0,0.07311215],[97113.0,0.588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435723761,[[96910.0,0.13389831],[96907.0,0.01032],[96901.0,0.19835928],[96896.0,0.010321],[96894.0,0.09288]],[[96922.0,0.10700163],[96923.0,0.09288],[96929.0,0.09358641],[96932.0,0.010317],[96940.0,0.13289831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435724265,[[96910.0,0.13389831],[96909.0,0.010319],[96901.0,0.19835928],[96896.0,0.010321],[96894.0,0.09288]],[[96922.0,0.09668363],[96923.0,0.09288],[96925.0,0.010318],[96929.0,0.09358641],[96940.0,0.13289831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435724462,[[96910.0,0.13289831],[96909.0,0.010319],[96901.0,0.19835928],[96896.0,0.010321],[96894.0,0.09288]],[[96922.0,0.09668363],[96923.0,0.09288],[96925.0,0.010318],[96929.0,0.09358641],[96940.0,0.13289831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435724761,[[96910.0,0.13289831],[96909.0,0.010319],[96901.0,0.19835928],[96896.0,0.010321],[96894.0,0.09288]],[[96922.0,0.09668363],[96923.0,0.103198],[96929.0,0.09358641],[96940.0,0.13289831],[99800.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435725153,[[96910.0,0.13289831],[96909.0,0.010319],[96901.0,0.19835928],[96896.0,0.010321],[96894.0,0.09288]],[[96922.0,0.09668363],[96923.0,0.09288],[96929.0,0.09358641],[96940.0,0.13289831],[99800.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435725461,[[96910.0,0.001],[96909.0,0.010319],[96901.0,0.19835928],[96896.0,0.010321],[96894.0,0.09288]],[[96922.0,0.09668363],[96923.0,0.09288],[96929.0,0.09358641],[96960.0,0.13293463],[96990.0,0.13297463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435725765,[[96911.0,0.010319],[96910.0,0.001],[96906.0,0.09924597],[96904.0,0.09911331],[96896.0,0.010321]],[[96923.0,0.09288],[96925.0,0.010318],[96929.0,0.09358641],[96960.0,0.13293463],[96990.0,0.13297463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435725962,[[96911.0,0.010319],[96910.0,0.001],[96906.0,0.09924597],[96904.0,0.09911331],[96896.0,0.010321]],[[96923.0,0.09288],[96925.0,0.010318],[96929.0,0.19027004],[96960.0,0.13293463],[96990.0,0.13297463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435726762,[[96911.0,0.010319],[96906.0,0.09924597],[96904.0,0.09911331],[96896.0,0.010321],[96871.0,0.0667]],[[96923.0,0.09288],[96925.0,0.010318],[96929.0,0.19027004],[96960.0,0.13293463],[96990.0,0.13297463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435726955,[[96911.0,0.010319],[96906.0,0.09924597],[96904.0,0.09911331],[96896.0,0.010321],[96871.0,0.0667]],[[96922.0,0.001],[96923.0,0.09288],[96925.0,0.010318],[96929.0,0.19027004],[96960.0,0.13293463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435727155,[[96911.0,0.010319],[96906.0,0.09924597],[96904.0,0.09911331],[96896.0,0.010321],[96871.0,0.0667]],[[96922.0,0.001],[96923.0,0.09288],[96925.0,0.010318],[96929.0,0.19027004],[99874.0,0.01095689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435727356,[[96911.0,0.010319],[96906.0,0.09924597],[96904.0,0.09911331],[96896.0,0.010321],[96893.0,0.13014567]],[[96922.0,0.001],[96923.0,0.09288],[96925.0,0.010318],[96929.0,0.19027004],[96960.0,0.13293463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435727663,[[96906.0,0.09924597],[96904.0,0.09911331],[96896.0,0.010321],[96893.0,0.13014567]],[[96923.0,0.09288],[96925.0,0.010318],[96929.0,0.19027004],[96960.0,0.13293463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435727664,[[96908.0,0.010319],[96906.0,0.09924597],[96904.0,0.09911331],[96896.0,0.010321],[96893.0,0.13014567]],[[96923.0,0.09388],[96925.0,0.010318],[96929.0,0.19027004],[96960.0,0.13293463],[99874.0,0.01095689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435727853,[[96908.0,0.010319],[96899.0,0.09924597],[96898.0,0.09911331],[96896.0,0.010321],[96893.0,0.13014567]],[[96922.0,0.09668363],[96923.0,0.104198],[96924.0,0.09358641],[96960.0,0.13293463],[99874.0,0.01095689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435728053,[[96905.0,0.01032],[96899.0,0.09924597],[96898.0,0.09911331],[96896.0,0.010321],[96893.0,0.13014567]],[[96921.0,0.010318],[96922.0,0.09668363],[96923.0,0.09388],[96924.0,0.09358641],[96933.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435728256,[[96905.0,0.01032],[96899.0,0.09924597],[96898.0,0.09911331],[96896.0,0.010321],[96892.0,0.13014567]],[[96921.0,0.010318],[96922.0,0.09668363],[96923.0,0.09388],[96924.0,0.09358641],[96933.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435728460,[[96907.0,0.01032],[96900.0,0.09911331],[96899.0,0.09924597],[96896.0,0.010321],[96892.0,0.13014567]],[[96922.0,0.09668363],[96923.0,0.09288],[96924.0,0.10390441],[96933.0,0.010357],[97036.0,0.294459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435728760,[[96907.0,0.01032],[96904.0,0.09924597],[96900.0,0.09911331],[96896.0,0.010321],[96893.0,0.13014567]],[[96922.0,0.010318],[96923.0,0.09288],[96924.0,0.09358641],[96926.0,0.09668363],[96933.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435728962,[[96907.0,0.01032],[96904.0,0.09924597],[96903.0,0.09911331],[96896.0,0.010321],[96893.0,0.13014567]],[[96922.0,0.010318],[96923.0,0.09288],[96926.0,0.09668363],[96930.0,0.09358641],[96933.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435729966,[[96907.0,0.01032],[96904.0,0.09924597],[96903.0,0.09911331],[96896.0,0.010321],[96893.0,0.13014567]],[[96921.0,0.001],[96922.0,0.010318],[96923.0,0.09288],[96926.0,0.09668363],[96930.0,0.09358641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435730762,[[96904.0,0.09924597],[96903.0,0.09911331],[96901.0,0.01032],[96893.0,0.13014567],[96890.0,0.13293463]],[[96922.0,0.001],[96923.0,0.09288],[96926.0,0.09668363],[96929.0,0.010317],[96930.0,0.09358641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435730959,[[96904.0,0.09924597],[96903.0,0.01032],[96899.0,0.09574962],[96893.0,0.13014567],[96890.0,0.13293463]],[[96922.0,0.09417592],[96923.0,0.09288],[96929.0,0.010317],[96930.0,0.09358641],[96933.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435731166,[[96905.0,0.01032],[96904.0,0.09924597],[96899.0,0.09574962],[96893.0,0.13014567],[96880.0,0.13293463]],[[96922.0,0.09417592],[96923.0,0.09288],[96930.0,0.09358641],[96932.0,0.010317],[96933.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435731361,[[96905.0,0.01032],[96904.0,0.09924597],[96899.0,0.09574962],[96893.0,0.13014567],[96880.0,0.13293463]],[[96922.0,0.09317592],[96923.0,0.09288],[96930.0,0.09358641],[96932.0,0.010317],[96933.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435731663,[[96905.0,0.01032],[96904.0,0.09924597],[96899.0,0.09574962],[96893.0,0.13014567],[96880.0,0.13293463]],[[96921.0,0.001],[96922.0,0.09317592],[96923.0,0.09288],[96926.0,0.09838774],[96932.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435731866,[[96904.0,0.09924597],[96902.0,0.01032],[96899.0,0.09574962],[96893.0,0.13014567],[96880.0,0.13293463]],[[96921.0,0.001],[96922.0,0.09317592],[96923.0,0.09288],[96926.0,0.09838774],[96932.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435732068,[[96904.0,0.10956597],[96899.0,0.09574962],[96893.0,0.13014567],[96880.0,0.13293463],[86222.0,0.085]],[[96918.0,0.010319],[96921.0,0.001],[96922.0,0.09317592],[96923.0,0.09288],[96926.0,0.09838774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435732366,[[96906.0,0.01032],[96904.0,0.09924597],[96899.0,0.09574962],[96896.0,0.010321],[96893.0,0.13014567]],[[96921.0,0.011318],[96922.0,0.09317592],[96923.0,0.09288],[96926.0,0.09838774],[96977.0,0.07331841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435732864,[[96906.0,0.01032],[96904.0,0.09924597],[96899.0,0.09574962],[96896.0,0.010321],[96893.0,0.13014567]],[[96921.0,0.010318],[96922.0,0.09317592],[96923.0,0.09288],[96926.0,0.09838774],[96977.0,0.07331841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435733059,[[96906.0,0.01032],[96904.0,0.09924597],[96899.0,0.09574962],[96896.0,0.010321],[96893.0,0.13014567]],[[96921.0,0.010318],[96922.0,0.09417592],[96923.0,0.09288],[96926.0,0.09838774],[96977.0,0.07331841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435734071,[[96906.0,0.01032],[96904.0,0.09924597],[96899.0,0.09574962],[96896.0,0.010321],[96893.0,0.13014567]],[[96921.0,0.010318],[96922.0,0.09317592],[96923.0,0.09288],[96926.0,0.09838774],[96977.0,0.07331841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435734365,[[96906.0,0.01032],[96904.0,0.09924597],[96899.0,0.09574962],[96896.0,0.010321],[96893.0,0.13014567]],[[96921.0,0.011318],[96922.0,0.09317592],[96923.0,0.09288],[96926.0,0.09838774],[96977.0,0.07331841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435734562,[[96906.0,0.01032],[96904.0,0.09924597],[96899.0,0.09574962],[96896.0,0.010321],[96893.0,0.13014567]],[[96921.0,0.011318],[96922.0,0.09317592],[96923.0,0.09288],[96926.0,0.09838774],[96950.0,0.13297463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435735478,[[96898.0,0.09609601],[96897.0,0.010321],[96895.0,0.09574962],[96893.0,0.13014567],[96887.0,0.14901449]],[[96911.0,0.010319],[96918.0,0.09317592],[96921.0,0.09938774],[96923.0,0.103198],[96928.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435735660,[[96898.0,0.09609601],[96895.0,0.09574962],[96894.0,0.010321],[96893.0,0.13014567],[96887.0,0.14901449]],[[96911.0,0.010319],[96914.0,0.00015475],[96918.0,0.09317592],[96921.0,0.09938774],[96923.0,0.103198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435735861,[[96898.0,0.09609601],[96896.0,0.010321],[96895.0,0.09574962],[96889.0,0.13014567],[96887.0,0.14901449]],[[96911.0,0.010319],[96914.0,0.00015475],[96918.0,0.09317592],[96921.0,0.09938774],[96923.0,0.103198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435736155,[[96898.0,0.09609601],[96895.0,0.10607062],[96892.0,0.09288],[96889.0,0.13014567],[96887.0,0.14901449]],[[96912.0,0.010319],[96914.0,0.00015475],[96918.0,0.09317592],[96921.0,0.09938774],[96923.0,0.103198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435736356,[[96899.0,0.010321],[96898.0,0.09609601],[96895.0,0.09574962],[96892.0,0.09288],[96888.0,0.14046767]],[[96913.0,0.010319],[96914.0,0.00015475],[96918.0,0.09317592],[96921.0,0.09838774],[96923.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435736562,[[96898.0,0.09609601],[96896.0,0.010321],[96895.0,0.09574962],[96892.0,0.09288],[96888.0,0.13014567]],[[96911.0,0.010319],[96914.0,0.00015475],[96915.0,0.09317592],[96921.0,0.09938774],[96923.0,0.103198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435736861,[[96891.0,0.19184563],[96889.0,0.09288],[96887.0,0.15933649],[96885.0,0.13014567],[96880.0,0.05571551]],[[96912.0,0.09317592],[96914.0,0.00015475],[96916.0,0.09838774],[96920.0,0.010318],[96921.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435737066,[[96891.0,0.19184563],[96889.0,0.103202],[96887.0,0.14901449],[96880.0,0.05571551],[96879.0,0.14046867]],[[96912.0,0.09317592],[96914.0,0.01047375],[96916.0,0.09838774],[96920.0,0.010318],[96921.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435737271,[[96889.0,0.15380585],[96888.0,0.25700785],[96880.0,0.05571551],[96879.0,0.14046867]],[[96914.0,0.01047375],[96920.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435737272,[[96889.0,0.15380585],[96888.0,0.25700785],[96885.0,0.19184563],[96880.0,0.05571551],[96879.0,0.13014567]],[[96910.0,0.19156366],[96914.0,0.01047375],[96920.0,0.010318],[96952.0,0.48746],[96969.0,0.07311215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435737460,[[96888.0,0.103202],[96885.0,0.19184563],[96880.0,0.05571551],[96870.0,0.13293463],[96869.0,0.13014567]],[[96901.0,0.01032],[96906.0,0.09317592],[96910.0,0.09838774],[96914.0,0.01047375],[96920.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435737768,[[96888.0,0.103202],[96885.0,0.19184563],[96882.0,0.08170772],[96873.0,0.94638925],[96869.0,0.13014567]],[[96901.0,0.01032],[96906.0,0.09317592],[96908.0,0.09288],[96910.0,0.09838774],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435737970,[[96888.0,0.010322],[96885.0,0.19184563],[96872.0,0.010323],[96869.0,0.13014567],[96860.0,0.13293463]],[[96904.0,0.01032],[96906.0,0.09317592],[96908.0,0.09288],[96910.0,0.09838774],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435738169,[[96888.0,0.010322],[96885.0,0.19184563],[96882.0,0.09288],[96872.0,0.010323],[96869.0,0.13014567]],[[96902.0,0.01032],[96906.0,0.09317592],[96908.0,0.09288],[96910.0,0.09838774],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435738566,[[96886.0,0.09609601],[96885.0,0.10607162],[96882.0,0.09288],[96870.0,0.05574387],[96869.0,0.13014567]],[[96902.0,0.01032],[96906.0,0.09317592],[96908.0,0.09288],[96910.0,0.09838774],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435738872,[[96886.0,0.09609601],[96885.0,0.10607162],[96868.0,0.13014567],[86222.0,0.085],[86216.0,0.05]],[[96900.0,0.01032],[96906.0,0.09317592],[96908.0,0.09288],[96910.0,0.09838774],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435739060,[[96886.0,0.09609601],[96885.0,0.10607162],[96882.0,0.09288],[96868.0,0.13014567],[96867.0,0.42524]],[[96900.0,0.01032],[96906.0,0.09317592],[96908.0,0.09288],[96910.0,0.09838774],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435739262,[[96886.0,0.09609601],[96885.0,0.10607162],[96878.0,0.09592965],[96868.0,0.13014567],[86178.0,4e-05]],[[96900.0,0.01032],[96906.0,0.09317592],[96908.0,0.09288],[96910.0,0.09838774],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435739461,[[96886.0,0.09609601],[96885.0,0.10607162],[96882.0,0.09288],[96878.0,0.09592965],[96867.0,0.99914567]],[[96900.0,0.01032],[96906.0,0.09317592],[96908.0,0.09288],[96910.0,0.09838774],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435739662,[[96886.0,0.09609601],[96885.0,0.09574962],[96884.0,0.010322],[96882.0,0.09288],[96878.0,0.09592965]],[[96901.0,0.01032],[96906.0,0.09317592],[96908.0,0.09288],[96910.0,0.09838774],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435739880,[[96886.0,0.09809601],[96885.0,0.09574962],[96884.0,0.010322],[96882.0,0.09288],[96878.0,0.09592965]],[[96899.0,0.010321],[96906.0,0.09317592],[96908.0,0.09288],[96910.0,0.09838774],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435740062,[[96886.0,0.09809601],[96885.0,0.09574962],[96884.0,0.010322],[96882.0,0.09288],[96878.0,0.01276532]],[[96899.0,0.010321],[96906.0,0.09317592],[96908.0,0.09288],[96910.0,0.09838774],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435740257,[[96886.0,0.002],[96881.0,0.09574962],[96880.0,0.10641901],[96862.0,0.010324],[96837.0,0.92904]],[[96905.0,0.09838774],[96906.0,0.09317592],[96908.0,0.1032],[96914.0,0.01047375],[96930.0,0.13293463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435740557,[[96886.0,0.004],[96882.0,0.10641801],[96881.0,0.09574962],[96877.0,0.1050607],[96873.0,0.08211997]],[[96897.0,0.010321],[96902.0,0.09317592],[96905.0,0.09838774],[96908.0,0.1032],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435740760,[[96882.0,0.09609601],[96881.0,0.010322],[96877.0,0.09574962],[96865.0,0.010324],[96864.0,0.13014567]],[[96897.0,0.010321],[96899.0,0.09317592],[96905.0,0.09838774],[96908.0,0.1032],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435740973,[[96882.0,0.09609601],[96880.0,0.010323],[96879.0,0.09574962],[96871.0,0.09288],[96865.0,0.010324]],[[96897.0,0.010321],[96902.0,0.09317592],[96905.0,0.09838774],[96908.0,0.1032],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435741163,[[96882.0,0.09609601],[96880.0,0.010323],[96879.0,0.09574962],[96877.0,0.01208554],[96871.0,0.09288]],[[96897.0,0.010321],[96902.0,0.09317592],[96905.0,0.09838774],[96908.0,0.1032],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435741867,[[96882.0,0.09609601],[96880.0,0.010323],[96879.0,0.09574962],[96877.0,0.01208554],[96871.0,0.09288]],[[96897.0,0.103201],[96902.0,0.09317592],[96905.0,0.09838774],[96908.0,0.01032],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435742174,[[96882.0,0.09609601],[96880.0,0.010323],[96879.0,0.09574962],[96877.0,0.01208554],[96871.0,0.09288]],[[96897.0,0.103201],[96902.0,0.09317592],[96905.0,0.09938774],[96908.0,0.01032],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435742874,[[96882.0,0.09709601],[96880.0,0.010323],[96879.0,0.09574962],[96877.0,0.01208554],[96871.0,0.09288]],[[96897.0,0.103201],[96902.0,0.09317592],[96905.0,0.09838774],[96908.0,0.01032],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435743572,[[96882.0,0.09709601],[96880.0,0.010323],[96879.0,0.09574962],[96877.0,0.01208554],[96871.0,0.09288]],[[96897.0,0.106201],[96902.0,0.09317592],[96905.0,0.09838774],[96908.0,0.01032],[96914.0,0.01047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435744372,[[96882.0,0.09709601],[96880.0,0.010323],[96879.0,0.09574962],[96877.0,0.01208554],[96871.0,0.09288]],[[96895.0,0.010321],[96897.0,0.09588],[96902.0,0.09317592],[96905.0,0.09838774],[96908.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435744573,[[96883.0,0.010322],[96882.0,0.09709601],[96879.0,0.09574962],[96877.0,0.01208554],[96872.0,0.010323]],[[96897.0,0.09588],[96902.0,0.09317592],[96905.0,0.09838774],[96908.0,0.01032],[97013.0,0.33768207]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435744961,[[96882.0,0.09709601],[96880.0,0.010323],[96879.0,0.09574962],[96877.0,0.01208554],[96872.0,0.010323]],[[96896.0,0.010321],[96897.0,0.09588],[96902.0,0.09317592],[96905.0,0.09838774],[96908.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435745162,[[96884.0,0.20216763],[96882.0,0.001],[96877.0,0.01208554],[96872.0,0.010323],[96867.0,0.010324]],[[96897.0,0.09588],[96905.0,0.09838774],[96906.0,0.09317592],[96918.0,0.010319],[96940.0,0.18451763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435745364,[[96885.0,0.09609601],[96884.0,0.10607162],[96877.0,0.01208554],[96872.0,0.010323],[96867.0,0.010324]],[[96897.0,0.09288],[96900.0,0.010321],[96905.0,0.09838774],[96906.0,0.09317592],[96918.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435778914,[[96868.0,0.001],[96866.0,0.09830024],[96864.0,0.00015484],[96863.0,0.09804053],[96862.0,0.010324]],[[96876.0,0.011323],[96880.0,0.09292],[96884.0,0.00015484],[96885.0,0.09195462],[97018.0,0.4416885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435830445,[[96907.0,0.18470915],[96904.0,0.13305393],[96903.0,0.003],[96901.0,0.01032],[96894.0,0.09292]],[[96916.0,0.09292],[96919.0,0.84275484],[96927.0,0.10880042],[96933.0,0.09570265],[96940.0,0.13305393]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435870875,[[96877.0,0.09241132],[96875.0,0.010323],[96874.0,0.08360943],[96870.0,0.08085096],[96831.0,0.4542606]],[[96892.0,0.011321],[96893.0,0.09292],[96897.0,0.09472312],[96900.0,0.0918966],[96902.0,0.00015484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435921718,[[96845.0,0.00638484],[96844.0,0.09292],[96842.0,0.22563201],[96841.0,0.09007565],[96839.0,0.09489357]],[[96858.0,0.010325],[96866.0,0.1944818],[96868.0,0.010324],[96880.0,0.13306726],[96924.0,0.07311215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435951344,[[96840.0,0.13306726],[96839.0,0.010327],[96836.0,0.09989338],[96835.0,0.09282844],[96831.0,0.09296]],[[96855.0,0.010325],[96858.0,0.09734773],[96861.0,0.09596182],[96865.0,0.09296],[96901.0,0.08339224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435987695,[[96927.0,0.18816918],[96922.0,0.010318],[96920.0,0.09292],[96918.0,0.001],[96913.0,0.0828289]],[[96942.0,0.010316],[96945.0,0.05],[96946.0,0.00015475],[96950.0,0.09075202],[96955.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436029320,[[96988.0,0.00015467],[96984.0,0.010311],[96980.0,0.09284],[96976.0,0.09212262],[96970.0,0.16590831]],[[97003.0,0.01031],[97004.0,0.09820456],[97005.0,0.09670842],[97007.0,0.0001544],[97013.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436064140,[[96974.0,0.23198929],[96972.0,0.010313],[96971.0,0.0950968],[96969.0,0.001],[96964.0,0.010314]],[[96988.0,0.010311],[96994.0,0.19028529],[96995.0,0.09113584],[97016.0,0.010308],[97077.0,0.10302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436110868,[[97007.0,0.07421992],[97002.0,0.09213554],[97001.0,0.09913389],[96996.0,0.01031],[96990.0,0.13277152]],[[97025.0,0.010307],[97027.0,0.14422864],[97032.0,0.011306],[97039.0,0.010306],[97040.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436140782,[[97005.0,5.5e-07],[97001.0,0.18956613],[97000.0,0.09222289],[96967.0,0.2407326],[86216.0,0.05]],[[97011.0,0.001],[97016.0,0.0928],[97023.0,0.09941642],[97024.0,0.010307],[97028.0,0.010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436174905,[[97002.0,0.09885364],[97001.0,0.18214625],[97000.0,0.13267207],[96999.0,0.00010312],[96997.0,0.01031]],[[97012.0,0.002],[97013.0,0.010308],[97015.0,0.00015455],[97022.0,0.28459297],[97024.0,0.010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436218144,[[97003.0,0.001],[96999.0,0.09210359],[96996.0,0.10396189],[96993.0,0.0928],[86626.0,0.085]],[[97015.0,0.0938],[97017.0,0.00015463],[97019.0,0.09669131],[97024.0,0.0973281],[97025.0,0.36948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436255175,[[96994.0,0.09867019],[96991.0,0.09582494],[96990.0,0.09263751],[96987.0,0.011311],[96986.0,0.09295463]],[[97003.0,0.010309],[97014.0,0.09097039],[97015.0,0.0928],[97016.0,0.09908215],[97017.0,0.01046263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436291604,[[96970.0,0.13269832],[96966.0,0.01250493],[96965.0,0.08403408],[96964.0,0.010314],[96962.0,0.18333789]],[[96982.0,0.010312],[96986.0,0.0960826],[96987.0,0.09823289],[96988.0,0.00015463],[96990.0,0.13269832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436339552,[[96926.0,0.001],[96924.0,0.0105686],[96922.0,0.00272248],[96920.0,0.09284],[96918.0,0.010318]],[[96935.0,0.01341911],[96942.0,0.09264115],[96944.0,0.09278263],[96945.0,0.010316],[96946.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436372581,[[96866.0,0.09288],[96861.0,0.09486802],[96851.0,0.89044],[96844.0,0.010326],[96840.0,0.13289028]],[[96881.0,0.09382949],[96882.0,0.10936987],[96887.0,9.885e-05],[96895.0,0.013321],[96898.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436416317,[[96845.0,0.010326],[96843.0,0.13306767],[96842.0,0.001],[96841.0,0.09941725],[96839.0,0.01192951]],[[96852.0,0.002],[96863.0,0.09394197],[96865.0,0.09103072],[96870.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436450242,[[96881.0,0.00615488],[96880.0,0.13306767],[96879.0,0.010323],[96870.0,0.17400469],[96782.0,0.3703578]],[[96893.0,0.001],[96896.0,0.10757627],[96899.0,0.09007413],[96900.0,4e-05],[96901.0,0.00015488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436482469,[[96889.0,0.0001548],[96883.0,0.010322],[96879.0,0.10259447],[96865.0,0.09262316],[96839.0,0.01326049]],[[96899.0,0.09816856],[96900.0,0.09378949],[96901.0,0.01032],[96908.0,0.0001548],[96913.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436528809,[[96817.0,0.010329],[96816.0,0.13310285],[96813.0,0.00015488],[96812.0,0.09637923],[96810.0,0.23894424]],[[96832.0,0.002],[96833.0,0.010328],[96838.0,0.09122412],[96839.0,0.09661614],[96841.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436562332,[[96780.0,0.093],[96778.0,0.00022635],[96775.0,0.09371512],[96768.0,0.010334],[96764.0,0.39508]],[[96794.0,0.010332],[96797.0,0.09017305],[96800.0,0.09457255],[96803.0,0.012331],[96808.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436608449,[[96808.0,0.09241061],[96807.0,0.01133],[96805.0,0.00015496],[96803.0,0.093],[96801.0,0.01226376]],[[96829.0,0.005],[96831.0,0.093],[96833.0,0.18683887],[96837.0,0.00015496],[96896.0,0.93016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436641075,[[96822.0,0.09512976],[96821.0,0.010329],[96817.0,0.001],[96814.0,0.093],[96808.0,0.01033]],[[96843.0,0.093],[96846.0,0.09399922],[96847.0,0.09231947],[96881.0,0.37204],[96909.0,0.0926114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436668982,[[96811.0,0.00315496],[96810.0,0.13315838],[96807.0,0.09258297],[96806.0,0.00129993],[96805.0,0.093]],[[96820.0,0.001],[96828.0,0.09316631],[96829.0,0.09756286],[96833.0,0.093],[96840.0,0.13315838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436714619,[[96783.0,0.09386646],[96782.0,0.010333],[96779.0,0.09022496],[96778.0,0.00015496],[96751.0,0.5015956]],[[96796.0,7.632e-05],[96802.0,0.093],[96805.0,0.18890101],[96808.0,0.00015496],[96810.0,0.89152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436754562,[[96780.0,0.00015496],[96777.0,0.010334],[96775.0,0.093],[96770.0,0.08107502],[96768.0,0.18633834]],[[96790.0,0.19490033],[96792.0,0.010332],[96799.0,0.011331],[96807.0,0.01033],[96830.0,0.13327071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436788683,[[96797.0,0.13328484],[96788.0,0.01048696],[96757.0,0.05168],[86247.0,0.00015619],[86222.0,0.085]],[[96807.0,0.00215496],[96811.0,0.09433369],[96816.0,0.010329],[96830.0,0.14361284],[96848.0,0.05686383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436834550,[[96782.0,0.09300001],[96776.0,0.04474296],[96774.0,0.09680211],[96768.0,0.02165247],[96766.0,0.94974767]],[[96796.0,0.0920734],[96797.0,0.09373837],[96803.0,0.00015496],[96806.0,0.010331],[96839.0,0.05543463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436875387,[[96772.0,0.010334],[96771.0,0.00010332],[96770.0,0.093],[96768.0,0.01131847],[96764.0,0.14571883]],[[96785.0,0.10276411],[96788.0,0.09151271],[96790.0,0.00015496],[96797.0,0.103331],[96845.0,0.4646514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436921210,[[96748.0,0.1343141],[96743.0,0.01404878],[96739.0,0.09149518],[96738.0,0.010338],[85980.0,0.085]],[[96758.0,0.002],[96770.0,0.1333141],[96792.0,0.05779055],[96810.0,0.1333141],[96830.0,0.0926114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768436958545,[[96736.0,4.6e-07],[96731.0,0.09517823],[96730.0,0.01461913],[96728.0,0.09304],[96727.0,0.010339]],[[96740.0,0.010338],[96743.0,0.001],[96749.0,0.00015505],[96750.0,0.010336],[96753.0,0.00127768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437031903,[[96759.0,0.00115496],[96757.0,0.010336],[96755.0,0.09304],[96754.0,0.09839487],[96750.0,0.09233201]],[[96772.0,0.010334],[96775.0,0.25505742],[96776.0,0.09385719],[96777.0,0.002],[96779.0,0.00015496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437041215,[[96759.0,0.00015496],[96758.0,0.010335],[96755.0,0.09233201],[96754.0,0.09839487],[96753.0,0.09304]],[[96774.0,0.190334],[96776.0,0.09505742],[96779.0,0.00015496],[96782.0,0.09385719],[96784.0,0.010333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437125998,[[96770.0,0.010334],[96757.0,0.010336],[96756.0,0.09304],[96749.0,0.10241803],[96748.0,0.0974874]],[[96775.0,0.361],[96785.0,0.103373],[96787.0,0.00015496],[96800.0,0.13334189],[96806.0,0.010331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437156125,[[96656.0,0.09642152],[96655.0,0.03415501],[96654.0,0.010347],[96652.0,0.09796435],[96635.0,0.010349]],[[96669.0,0.001],[96674.0,0.00015512],[96676.0,0.09312],[96677.0,0.010344],[96693.0,0.196743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437199969,[[96628.0,0.18868492],[96627.0,0.01035],[96625.0,0.09312],[96623.0,0.15613763],[96622.0,0.01499239]],[[96643.0,0.0105032],[96650.0,0.09639816],[96651.0,0.09498717],[96652.0,0.09312],[96655.0,0.010347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437235193,[[96635.0,0.09391024],[96634.0,0.09924772],[96633.0,0.010349],[96629.0,0.09316],[96588.0,0.24052966]],[[96647.0,0.28995],[96648.0,0.010347],[96655.0,0.09316],[96656.0,0.09126377],[96695.0,0.07408912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437274411,[[96612.0,0.011351],[96610.0,0.13378198],[96609.0,0.18330479],[96606.0,0.09316],[86384.0,0.085]],[[96628.0,0.0001552],[96631.0,0.012349],[96632.0,0.09297212],[96634.0,0.09607131],[96653.0,0.010347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437302845,[[96599.0,0.09711566],[96597.0,0.0001552],[96593.0,0.010353],[96590.0,0.18321268]],[[96623.0,0.09592568],[96626.0,0.09593194],[96635.0,0.010349],[96640.0,0.16717165],[96677.0,0.051724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437333866,[[96616.0,0.0115062],[96602.0,0.09006863],[96598.0,0.09408254],[96597.0,0.13026337],[96590.0,0.14982499]],[[96632.0,0.10248588],[96633.0,0.003],[96634.0,0.010349],[96635.0,0.0001552],[96638.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437379401,[[96601.0,0.010352],[96590.0,0.22991598],[96588.0,0.0933152],[96587.0,0.01628784],[96586.0,0.09821052]],[[96609.0,0.002],[96612.0,0.09040173],[96613.0,0.09102245],[96630.0,0.010349],[96635.0,0.010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437410923,[[96607.0,0.002],[96599.0,0.010353],[96592.0,0.09910325],[96591.0,0.09072788],[96590.0,0.13380064]],[[96614.0,0.09713439],[96615.0,0.09970158],[96618.0,0.010351],[96620.0,0.13380064],[96670.0,1.0246114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437451468,[[96586.0,0.010354],[96580.0,0.0990045],[96577.0,0.09242392],[96574.0,0.08350996],[96572.0,0.010355]],[[96596.0,0.392],[96601.0,0.185899],[96602.0,0.01050728],[96614.0,0.010351],[96630.0,0.13384919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437484096,[[96573.0,0.0932],[96568.0,0.010356],[96567.0,0.09359493],[96566.0,0.09652264],[96552.0,0.19538081]],[[96591.0,0.09149995],[96592.0,0.004],[96596.0,0.010353],[96607.0,0.010352],[96620.0,0.13384919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437517707,[[96589.0,0.01150929],[96584.0,0.01362156],[96583.0,0.0921991],[96580.0,0.22700536],[96579.0,0.09399768]],[[96603.0,0.381],[96606.0,0.010352],[96609.0,0.00015529],[96610.0,0.13380536],[96617.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437565858,[[96586.0,0.09991504],[96585.0,0.09106098],[96583.0,0.0932],[96563.0,0.05669567],[96560.0,0.13382726]],[[96600.0,0.362],[96602.0,0.00015529],[96635.0,0.06629672],[96680.0,0.8282166],[96770.0,0.051674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437601878,[[96619.0,0.00015529],[96612.0,0.09116269],[96610.0,0.09866149],[96608.0,0.010352],[96606.0,0.0932]],[[96636.0,0.34],[96644.0,0.0932],[96650.0,0.010347],[96664.0,0.010346],[96679.0,0.93216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437629513,[[96653.0,0.09185933],[96651.0,0.09527521],[96645.0,0.09642938],[96643.0,0.09104775],[96640.0,0.13366021]],[[96666.0,0.07326371],[96670.0,0.20103754],[96679.0,0.09312],[96687.0,0.010343],[96689.0,0.010343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437673061,[[96642.0,0.094382],[96637.0,0.09414401],[96636.0,0.010349],[96634.0,0.00015521],[96624.0,0.001]],[[96646.0,0.002],[96650.0,0.010347],[96656.0,0.09316],[96662.0,0.010346],[96667.0,0.04804114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437703066,[[96643.0,0.19742324],[96640.0,0.010348],[96639.0,0.00015522],[96633.0,0.09312],[96632.0,0.01366518]],[[96656.0,0.010347],[96659.0,0.001],[96665.0,0.09312],[96666.0,0.00015522],[96668.0,0.035637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437745991,[[96582.0,0.0982],[96581.0,0.09293747],[96580.0,0.00015531],[96579.0,0.010355],[96577.0,0.09912055]],[[96598.0,0.011353],[96600.0,0.00015531],[96603.0,0.09750353],[96604.0,0.09384772],[96659.0,0.07408912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437781506,[[96575.0,0.0782805],[96574.0,0.010355],[96572.0,0.00015531],[96567.0,0.010356],[96562.0,0.0932]],[[96588.0,0.010354],[96591.0,0.001],[96592.0,0.0932],[96599.0,0.09733209],[96601.0,0.010352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437811848,[[96589.0,0.010354],[96583.0,0.09324],[96576.0,0.00015531],[96573.0,0.010355],[96572.0,0.42972]],[[96609.0,0.09298206],[96610.0,0.09216181],[96626.0,0.0932],[96628.0,0.01035],[96630.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437853266,[[96645.0,0.010348],[96642.0,0.001],[96640.0,0.00015522],[96639.0,0.09316],[96637.0,0.19672651]],[[96654.0,0.001],[96658.0,0.09588026],[96659.0,0.10611688],[96663.0,0.09316],[96710.0,0.12899689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437884490,[[96651.0,0.18257266],[96650.0,0.13363677],[96645.0,0.08482155],[96643.0,0.00015522],[96642.0,0.09312]],[[96663.0,0.010346],[96669.0,0.09312],[96671.0,0.09774817],[96673.0,0.09582187],[96676.0,0.010344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437927820,[[96648.0,0.2537892],[96640.0,0.14398477],[96637.0,0.09312],[96627.0,0.42568],[96615.0,0.010351]],[[96661.0,0.010346],[96669.0,0.18350978],[96670.0,0.13363677],[96674.0,0.09312],[96683.0,0.010344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437961665,[[96696.0,0.09710971],[96695.0,0.09945792],[96689.0,0.010343],[96685.0,0.00015514],[96682.0,0.09312]],[[96701.0,0.001],[96704.0,0.010341],[96705.0,0.00015514],[96708.0,0.09312],[96718.0,0.09663349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768437995192,[[96629.0,0.0948899],[96625.0,0.00015515],[96618.0,0.01035],[96592.0,0.010353],[96582.0,0.051774]],[[96645.0,0.09645884],[96646.0,0.010348],[96647.0,0.00015523],[96652.0,0.09312],[96657.0,0.09381803]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438042400,[[96564.0,0.010356],[96560.0,0.00015532],[96556.0,0.19005878],[96550.0,0.16713867],[96545.0,0.010358]],[[96576.0,0.00015532],[96581.0,0.09834661],[96585.0,0.09191181],[96587.0,0.010354],[96608.0,0.010352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438078245,[[96552.0,0.010358],[96536.0,0.09697236],[96535.0,0.010359],[96531.0,0.18771086],[96528.0,0.01036]],[[96570.0,0.00015532],[96573.0,0.010355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438157110,[[96637.0,0.09959391],[96635.0,0.09327946],[96630.0,0.13372503],[96624.0,0.10366523],[96601.0,0.18694012]],[[96651.0,0.010347],[96660.0,0.13372503],[96664.0,0.10717609],[96665.0,0.09744803],[96670.0,0.010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438162707,[[96618.0,0.09600726],[96617.0,0.103511],[96616.0,0.09935756],[96600.0,0.75996],[96590.0,0.16709402]],[[96644.0,0.09779794],[96653.0,0.010347],[96654.0,0.09316],[96657.0,0.00015523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438275706,[[96569.0,0.01210631],[96568.0,0.00015532],[96567.0,0.09546111],[96563.0,0.010356],[96562.0,0.0932]],[[96588.0,0.09135444],[96590.0,0.22556581],[96592.0,0.010353],[96593.0,0.00015523],[96630.0,0.1337527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438282514,[[96568.0,0.1337527],[96567.0,0.0260735],[96564.0,0.01193661],[96563.0,0.09614346],[96562.0,0.00015532]],[[96578.0,8.089e-05],[96581.0,0.00015532],[96583.0,0.010354],[96586.0,0.0932],[96590.0,0.19041896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438378501,[[96573.0,0.0932],[96570.0,0.13397457],[96563.0,0.09986188],[96557.0,0.010357],[96556.0,0.18808853]],[[96585.0,0.09055954],[96586.0,0.09251685],[96591.0,0.010354],[96594.0,0.00015532],[96600.0,0.13381925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438429825,[[96596.0,3.2e-07],[96591.0,0.010353],[96585.0,0.0949313],[96584.0,0.0932],[86554.0,0.06743071]],[[96603.0,0.09603515],[96607.0,0.010352],[96610.0,0.09134173],[96621.0,0.01035],[96631.0,0.010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438487069,[[96550.0,0.13592642],[96548.0,0.010358],[96547.0,0.01133528],[96546.0,0.09159174],[96545.0,0.09142411]],[[96561.0,0.010357],[96568.0,0.09521547],[96571.0,0.00015532],[96572.0,0.09880159],[96574.0,0.010355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438522095,[[96553.0,0.14057655],[96540.0,0.13392642]],[[96601.0,0.09599799],[96607.0,0.010352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438566349,[[96581.0,0.18841969],[96577.0,0.09938339],[96571.0,0.010356],[96565.0,0.89344],[96469.0,0.4444294]],[[96598.0,0.00015532],[96599.0,0.010353],[96601.0,0.09770404],[96604.0,0.09991538],[96608.0,0.010352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438623698,[[96556.0,0.09981867],[96555.0,0.09094335],[96552.0,0.010358],[96550.0,0.13391709],[96543.0,0.09324]],[[96566.0,0.103596],[96578.0,0.18958896],[96580.0,0.14427209],[96610.0,0.1036],[96627.0,0.07343553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438683749,[[96598.0,0.09064581],[96597.0,0.09648608],[96593.0,0.010353],[96586.0,0.00015532],[96582.0,0.010354]],[[96608.0,0.010352],[96615.0,0.0932],[96617.0,0.0982668],[96619.0,0.09326225],[96622.0,0.01035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438753191,[[96629.0,0.07519447],[96628.0,0.09214504],[96625.0,0.01035],[96624.0,0.09316],[96620.0,0.13370686]],[[96647.0,0.103507],[96650.0,0.32512472],[96652.0,0.010347],[96690.0,0.13370686],[96744.0,0.18428127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438790312,[[96695.0,0.08479455],[96694.0,0.10502475],[96687.0,0.00015514],[96682.0,0.08067225],[96670.0,0.96681847]],[[96710.0,0.98552],[96711.0,0.010341],[96717.0,0.09780257],[96718.0,0.09784413],[96726.0,0.010339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438819238,[[96753.0,0.09824484],[96752.0,0.080555],[96750.0,0.01049106],[96734.0,0.010338],[96731.0,0.466298]],[[96770.0,0.00015506],[96774.0,0.09308],[96776.0,0.09539051],[96780.0,0.09645366],[96781.0,0.010333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438858956,[[96780.0,0.14142481],[96774.0,0.09542852],[96761.0,0.010335]],[[96798.0,0.09761976],[96799.0,0.09455022],[96809.0,0.01033],[96810.0,0.16653116],[96814.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438891292,[[96754.0,0.010336],[96750.0,0.093],[96747.0,0.08095274],[96745.0,0.09866328],[96735.0,0.05757835]],[[96769.0,0.10599972],[96770.0,0.09415028],[96779.0,0.093],[96780.0,0.00015497],[96784.0,0.010333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438954242,[[96829.0,0.010328],[96826.0,0.09374444],[96821.0,0.09453454],[96816.0,0.00015489],[96815.0,0.010329]],[[96843.0,0.010327],[96844.0,0.09296],[96849.0,0.0919361],[96852.0,0.122],[96854.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768438986574,[[96921.0,0.09630527],[96920.0,0.13297788],[96918.0,0.010318],[96915.0,0.09296253],[96908.0,0.0001548]],[[96934.0,0.09292],[96945.0,0.00058291],[96946.0,0.09041822],[96947.0,0.010316],[96950.0,0.13301788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439020600,[[96898.0,0.09326085],[96897.0,0.09253693],[96892.0,0.09380096],[96889.0,0.010322],[96886.0,0.1300517]],[[96922.0,0.0948051],[96932.0,0.16605889],[96939.0,0.010316],[96941.0,0.00015472],[96943.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439066736,[[96892.0,0.010321],[96886.0,0.09292],[96878.0,0.010323],[96877.0,0.08271103],[96851.0,0.05163]],[[96908.0,0.01032],[96910.0,0.0001548],[96912.0,0.09292],[96916.0,0.010319],[96919.0,0.09559979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439101152,[[96951.0,0.09284],[96943.0,0.0975549],[96940.0,0.09757649],[96936.0,0.010317],[96935.0,0.88992]],[[96954.0,0.010315],[96967.0,0.19734438],[96971.0,0.16599822],[96975.0,0.010313],[96985.0,0.103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439129272,[[96965.0,0.17574609],[96964.0,0.09347318],[96963.0,0.01046868],[96962.0,0.0928],[96951.0,0.09275721]],[[96985.0,0.010311],[96992.0,0.18823217],[96996.0,0.0928],[97046.0,0.07365795],[97050.0,0.16599262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439177301,[[96933.0,0.010317],[96927.0,0.03720609],[96923.0,0.03415769],[96921.0,0.1773768],[96920.0,0.010318]],[[96944.0,0.09607839],[96945.0,0.09284],[96947.0,0.00015468],[96949.0,0.10433133],[96981.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439210921,[[96895.0,0.010321],[96887.0,0.09839721],[96886.0,0.01330247],[96885.0,0.09288],[96882.0,0.010322]],[[96908.0,0.01032],[96912.0,0.09288],[96913.0,0.00015476],[96920.0,0.01044466],[96960.0,0.26312348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439269473,[[96894.0,0.09288],[96887.0,0.09275721],[96886.0,0.01330247],[96884.0,0.09725393],[96882.0,0.09392785]],[[96903.0,0.13298729],[96910.0,0.07004171],[96916.0,0.010319],[96919.0,0.09288],[96921.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439305605,[[96856.0,0.09990738],[96855.0,0.09627096],[96852.0,0.05785685],[96846.0,0.09292],[96836.0,0.010327]],[[96865.0,0.010324],[96876.0,0.010323],[96879.0,0.07098638],[96881.0,0.09292],[96882.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439348224,[[96863.0,8.5e-07],[96853.0,0.09884309],[96851.0,0.18474681],[96850.0,0.13307861],[96849.0,0.010326]],[[96868.0,0.010324],[96874.0,0.09329173],[96880.0,0.14340161],[96881.0,0.09296],[99754.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439405792,[[96834.0,0.09823879],[96831.0,0.09296],[96829.0,0.09681024],[96816.0,0.010329]],[[96847.0,0.010326],[96854.0,0.18677562],[96855.0,0.00015485],[96861.0,0.010325],[96863.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439450315,[[96857.0,0.09296],[96856.0,0.0972161],[96854.0,0.09264049],[96850.0,0.00015485],[96828.0,0.1297062]],[[96873.0,4e-05],[96876.0,0.00015485],[96877.0,0.0990958],[96878.0,0.09897418],[96879.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439491047,[[96859.0,0.09428934],[96858.0,0.09068034],[96856.0,0.04520485],[96851.0,0.103246],[96834.0,0.639087]],[[96872.0,0.010323],[96874.0,4e-05],[96876.0,0.00015485],[96879.0,0.09708529],[96880.0,0.13310169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439552121,[[96854.0,0.09296],[96849.0,0.0033253],[96840.0,0.00221687],[96835.0,0.24459528],[96805.0,0.010331]],[[96863.0,0.010324],[96868.0,0.09533984],[96869.0,0.09941869],[96882.0,0.09296],[96883.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439592938,[[96818.0,0.010329],[96817.0,0.0129557],[96815.0,0.00015485],[96808.0,0.00240717],[86522.0,0.05]],[[96826.0,0.0946306],[96827.0,0.09904667],[96840.0,0.13319302],[96844.0,0.010326],[96848.0,0.103286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439650097,[[96848.0,0.09296],[96847.0,0.010326],[96844.0,0.00015485],[96843.0,0.08237667],[96841.0,0.09868756]],[[96860.0,0.010325],[96862.0,0.09202496],[96863.0,0.09194514],[96870.0,0.010324],[96900.0,0.13313134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439693014,[[96790.0,0.24767159],[96789.0,0.10373306],[96788.0,0.05905538],[96785.0,0.90668287],[96779.0,0.06585666]],[[96806.0,0.01033],[96810.0,0.09191307],[96812.0,0.09978929],[96813.0,0.00015493],[96820.0,0.010329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439778388,[[96789.0,0.010332],[96785.0,0.09288686],[96782.0,0.09189993],[96780.0,0.13331299],[96777.0,0.010334]],[[96802.0,0.01048593],[96810.0,0.093],[96823.0,0.010329],[96828.0,0.37212],[96836.0,0.010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439785603,[[96796.0,0.010331],[96790.0,0.09112649],[96787.0,0.09723516],[96786.0,0.093],[96749.0,0.12990554]],[[96810.0,0.10825208],[96811.0,0.00015493],[96814.0,0.09532893],[96816.0,0.093],[96833.0,0.26024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439892497,[[96763.0,0.09340983],[96760.0,0.01940384],[96759.0,0.10979039],[96753.0,0.08280049],[96690.0,0.29685473]],[[96774.0,0.010334],[96779.0,0.00015501],[96783.0,0.09934727],[96786.0,0.103373],[96834.0,0.09214063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768439900299,[[96751.0,0.103376],[96749.0,0.00906884],[96743.0,0.09340983],[96736.0,0.8921969],[96722.0,0.50206554]],[[96765.0,0.010335],[96768.0,0.09934727],[96776.0,0.010334],[96779.0,0.00015501],[96780.0,0.010333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440012590,[[96736.0,0.01581025],[96734.0,0.00933662],[96732.0,0.09304],[96730.0,0.14369583],[96728.0,0.09642894]],[[96746.0,0.010337],[96750.0,0.228323],[96757.0,0.09304],[96760.0,0.010335],[96765.0,0.010335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440054105,[[96729.0,0.010339],[96724.0,0.00900697],[96719.0,0.02645171],[96717.0,0.09304],[96716.0,0.08409748]],[[96740.0,0.09244677],[96741.0,0.103417],[96745.0,0.00015501],[96746.0,4e-05],[96790.0,0.07365795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440099434,[[96630.0,0.010349],[96626.0,0.09875611],[96617.0,0.010351],[96613.0,0.05802675],[96598.0,0.010353]],[[96649.0,9.472e-05],[96650.0,0.13346641],[96652.0,0.0906075],[96658.0,0.00015517],[96659.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440128282,[[96622.0,0.10727426],[96621.0,0.10351],[96604.0,0.35188],[96599.0,0.010353],[96592.0,0.06623453]],[[96638.0,0.010348],[96647.0,0.09369168],[96651.0,0.09431525],[96656.0,0.010347],[96660.0,0.1671131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440163111,[[96555.0,0.01008953],[96554.0,0.18187586],[96551.0,0.01718582],[96508.0,0.12990554],[96473.0,0.24087846]],[[96569.0,0.010356],[96573.0,0.0932],[96575.0,0.00015534],[96576.0,0.09932913],[96582.0,0.010354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440212834,[[96560.0,0.2271079],[96559.0,0.00973796],[96557.0,0.010357],[96554.0,0.07182197],[96544.0,0.89428]],[[96573.0,0.010355],[96578.0,0.09071652],[96580.0,0.1339079],[96584.0,0.010354],[96614.0,0.05826689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440246459,[[96570.0,0.00979854],[96569.0,0.1339079],[96568.0,0.09741817],[96558.0,0.010357],[96556.0,0.0932]],[[96581.0,0.0932],[96582.0,0.00015534],[96583.0,0.010354],[96593.0,0.010353],[96600.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440305809,[[96557.0,0.00015534],[96551.0,0.103598],[96550.0,0.09948463],[96549.0,0.00902499],[96528.0,0.12990554]],[[96566.0,0.010356],[96576.0,0.09332833],[96578.0,0.00957491],[96579.0,0.010355],[96597.0,0.010353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440340031,[[96622.0,0.009325],[96621.0,0.10927347],[96620.0,0.13398813],[96618.0,0.0932],[96585.0,0.09288358]],[[96638.0,0.010348],[96640.0,0.00010052],[96642.0,0.0932],[96643.0,0.09237296],[96644.0,0.0099135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440371363,[[96644.0,0.00015517],[96636.0,0.09316],[96633.0,0.09723278],[96630.0,0.00952103],[96607.0,0.09288358]],[[96657.0,0.10744824],[96667.0,0.103505],[96680.0,0.16703177],[96716.0,0.07365795],[96728.0,0.13489223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440427422,[[96635.0,0.010349],[96632.0,0.00015525],[96625.0,0.01035],[96624.0,0.09316],[96620.0,0.00983683]],[[96644.0,0.10390555],[96649.0,0.010347],[96651.0,0.00015521],[96659.0,0.09316],[96702.0,0.010342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440479370,[[96634.0,0.01050425],[96630.0,0.22729813],[96626.0,0.00952323],[96624.0,0.01035],[96596.0,0.18581803]],[[96648.0,0.00900631],[96649.0,0.010347],[96653.0,0.09848816],[96655.0,0.09316],[96657.0,0.00015525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440553819,[[96627.0,0.13026444],[96621.0,0.01516403],[96612.0,0.27589006],[96607.0,0.00909176],[96593.0,0.010353]],[[96660.0,0.13364985],[96692.0,0.0266873],[96694.0,0.32371952],[96701.0,0.09312],[96705.0,0.07365795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440585647,[[96558.0,3.3e-07],[96553.0,0.10489373],[96552.0,0.00958395],[96550.0,0.0932],[96491.0,0.12956185]],[[96571.0,0.010356],[96574.0,0.00015533],[96575.0,0.00974885],[96578.0,0.0932],[96581.0,0.0952153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440616070,[[96481.0,0.00015544],[96480.0,0.09527833],[96472.0,0.10330729],[96468.0,0.010367],[96467.0,0.10365325]],[[96502.0,0.09332],[96507.0,0.1073396],[96510.0,0.16740287],[96523.0,0.87104],[96608.0,0.09214063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440661306,[[96513.0,0.01551618],[96512.0,0.09585114],[96508.0,0.09328],[96507.0,0.09335048],[96492.0,0.010364]],[[96534.0,0.09489702],[96535.0,0.38],[96538.0,0.09742648],[96543.0,0.09328],[96561.0,0.8902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440693835,[[96449.0,0.01537145],[96445.0,0.09766479],[96443.0,0.09758858],[96435.0,0.09332],[96421.0,0.010372]],[[96469.0,0.09701658],[96470.0,0.09085263],[96475.0,0.09328],[96477.0,9.318e-05],[96479.0,0.00015543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440724641,[[96393.0,0.0001556],[96392.0,0.010375],[96390.0,0.09092589],[96389.0,0.09920079],[96379.0,0.01051836]],[[96410.0,0.09341984],[96413.0,0.0001556],[96416.0,0.010372],[96420.0,0.09298022],[96422.0,0.09749816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440761974,[[96382.0,0.010376],[96376.0,0.09521714],[96375.0,0.09455301],[96367.0,0.010377],[96362.0,0.010378]],[[96398.0,0.0934],[96399.0,0.0001556],[96402.0,0.09778155],[96409.0,0.09398976],[96412.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440792595,[[96374.0,0.0935556],[96372.0,0.010377],[96368.0,0.09086681],[96367.0,0.09915274],[96352.0,0.010379]],[[96394.0,0.09437704],[96401.0,0.09727237],[96406.0,0.0934],[96424.0,0.22236],[96430.0,0.24658073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440842850,[[96353.0,0.09601083],[96352.0,0.1098045],[96339.0,0.01056272],[96338.0,0.010381],[96337.0,0.0934]],[[96367.0,0.010378],[96379.0,0.09714038],[96380.0,0.09647465],[96382.0,0.010376],[96384.0,0.010376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440869574,[[96375.0,6e-07],[96365.0,0.0934],[96359.0,0.09536907],[96358.0,0.09855418],[96285.0,0.23905502]],[[96390.0,0.1958378],[96393.0,0.0934],[96395.0,0.0001556],[96409.0,0.4022],[96440.0,0.13089634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440903821,[[96382.0,0.010376],[96381.0,0.19672686],[96374.0,0.0934],[96373.0,0.010377],[96367.0,0.00015568]],[[96400.0,0.00015563],[96407.0,0.09070789],[96408.0,0.0967586],[96452.0,0.12899689],[96466.0,0.12056913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440942832,[[96349.0,0.09341136],[96348.0,0.09339478],[96347.0,0.01038],[96346.0,0.09344],[96336.0,0.25850454]],[[96374.0,0.09631556],[96379.0,0.09150148],[96380.0,0.00015568],[96390.0,0.16811528],[96469.0,0.24078966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768440970866,[[96425.0,0.09336],[96421.0,0.010372],[96416.0,0.09608204],[96414.0,0.09052655],[96411.0,0.41424]],[[96443.0,0.09964081],[96444.0,0.09194404],[96445.0,0.00015558],[96450.0,0.16811528],[96452.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441033030,[[96470.0,0.0001555],[96466.0,0.010367]],[[96530.0,0.3734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441037344,[[96486.0,0.19226215],[96484.0,0.010365],[96480.0,0.0934755],[96451.0,0.010368],[96427.0,0.18604709]],[[96512.0,0.09344928],[96513.0,0.18798463],[96520.0,0.12013185],[96526.0,0.75556],[96548.0,0.37336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441101282,[[96563.0,0.09328],[96559.0,0.010357],[96554.0,0.09474577],[96550.0,0.63924],[96548.0,0.09709513]],[[96589.0,0.0939487],[96590.0,0.00015531],[96598.0,0.09328],[96600.0,0.16756751],[96633.0,0.05772171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441105686,[[96556.0,0.010357],[96552.0,0.00015531],[96549.0,0.09324],[96546.0,0.09940036],[96544.0,0.09774542]],[[96572.0,0.00015531],[96578.0,0.09324],[96579.0,0.19123291],[96590.0,0.16756751],[96616.0,0.65968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441175250,[[96559.0,0.010357],[96551.0,0.09645382],[96550.0,0.09922061],[96544.0,0.09119033],[96540.0,0.010359]],[[96574.0,0.18729816],[96575.0,7.663e-05],[96578.0,0.00015531],[96579.0,0.06899691],[96637.0,0.07405817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441213384,[[96563.0,0.010356],[96557.0,0.09059392],[96555.0,0.09795164],[96550.0,0.010358],[96540.0,0.16737128]],[[96571.0,5.385e-05],[96573.0,0.00015531],[96576.0,0.09324],[96580.0,0.05689527],[96582.0,0.09922492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441226092,[[96572.0,0.09380496],[96571.0,0.010356],[96567.0,0.09615008],[96562.0,0.00015515],[96560.0,0.17772828]],[[96573.0,1.6e-07],[96591.0,0.09324],[96594.0,0.0573609],[96596.0,0.09174823],[96609.0,0.48944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441323640,[[96497.0,0.00015539],[96492.0,0.09445407],[96490.0,0.10876519],[96484.0,0.09328],[96464.0,0.010367]],[[96505.0,0.010363],[96510.0,0.1339944],[96514.0,0.09325176],[96515.0,0.09003508],[96517.0,0.010361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441329444,[[96513.0,0.09445407],[96510.0,0.1339944],[96509.0,0.09840119],[96505.0,0.010363],[96500.0,0.010363]],[[96534.0,0.09325176],[96535.0,0.09003508],[96570.0,0.1339944],[96571.0,0.07405817],[96605.0,0.18428127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441409596,[[96495.0,0.103644],[96494.0,0.00015539],[96490.0,0.09954681],[96485.0,0.10748217],[96477.0,0.37588]],[[96512.0,0.09929341],[96513.0,0.09910813],[96520.0,0.09328],[96528.0,0.00015539],[96538.0,0.77784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441454319,[[96527.0,0.09435596],[96523.0,0.09798568],[96521.0,0.00015539],[96520.0,0.13405661],[96392.0,0.3703578]],[[96540.0,0.00015539],[96548.0,0.09995125],[96549.0,0.0966666],[96550.0,0.13405661],[96623.0,0.12899689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441508658,[[96538.0,0.09381231],[96537.0,0.10928987],[96527.0,0.01036],[96524.0,0.09328],[96510.0,0.13399044]],[[96549.0,0.00015539],[96550.0,0.010358],[96553.0,0.09328],[96558.0,0.09952889],[96559.0,0.09883762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441547591,[[96533.0,0.09719233],[96532.0,0.09646902],[96527.0,0.00015539],[96520.0,0.13397634],[96487.0,0.33285716]],[[96544.0,0.010359],[96548.0,0.00015539],[96550.0,0.13397634],[96551.0,0.09324],[96554.0,0.09709747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441582423,[[96527.0,0.09479853],[96524.0,0.010361],[96523.0,0.01362127],[96522.0,0.09489119],[96520.0,0.13397634]],[[96547.0,0.09324],[96548.0,0.09771758],[96550.0,0.23217375],[96805.0,0.588918],[96840.0,0.644129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441635147,[[96511.0,0.18769272],[96508.0,0.01310427],[96494.0,0.05788165],[96492.0,0.010364],[96480.0,0.83059669]],[[96531.0,0.09393205],[96534.0,0.09077696],[96539.0,0.09339539],[96550.0,0.13396621],[96571.0,0.05565637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441680082,[[96510.0,0.22541749],[96509.0,0.01051739],[96504.0,0.09961545],[96492.0,0.010364],[96471.0,0.010366]],[[96530.0,0.22731417],[96532.0,0.00015539],[96533.0,0.19083207],[96572.0,1.20865817],[96582.0,0.09214063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441731118,[[96448.0,0.01198737],[96446.0,0.09332],[96443.0,0.18656731],[96436.0,0.01037]],[[96464.0,0.1888275],[96466.0,7.504e-05],[96467.0,0.00015547],[96468.0,0.010367],[96623.0,0.5153032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441773557,[[96477.0,0.19340988],[96468.0,0.010367],[96466.0,0.00015547],[96451.0,0.010368],[96346.0,0.3703578]],[[96493.0,0.010364],[96495.0,0.00015547],[96497.0,0.09332],[96498.0,0.09326863],[96500.0,0.09771012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441816185,[[96480.0,0.09097317],[96478.0,0.010366],[96474.0,0.09908156],[96470.0,0.22743813],[96452.0,0.80108]],[[96494.0,0.01051947],[96496.0,0.09332],[96500.0,0.09277277],[96501.0,0.09011664],[96534.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441869837,[[96470.0,0.10357414],[96467.0,0.00015547],[96461.0,0.09209289],[96455.0,0.09332],[96454.0,0.08291848]],[[96488.0,0.09949102],[96492.0,0.18990848],[96494.0,0.00015547],[96505.0,0.010363],[96509.0,0.5432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441912767,[[96512.0,0.010362],[96510.0,0.09328],[96507.0,0.09536283],[96498.0,0.09125201],[96490.0,0.16753699]],[[96528.0,0.09469905],[96529.0,0.09785241],[96531.0,0.01036],[96534.0,0.00015508],[96550.0,0.16753699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768441962798,[[96538.0,0.09324],[96537.0,0.01630681],[96533.0,0.01036],[96530.0,0.09349166],[96529.0,0.09077854]],[[96549.0,0.010358],[96553.0,0.09874364],[96555.0,0.09470473],[96556.0,0.13389996],[96563.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442004015,[[96581.0,0.010354],[96579.0,0.18113726],[96568.0,0.010356],[96563.0,0.09324],[96562.0,0.00015538]],[[96597.0,0.010353],[96598.0,0.09324],[96599.0,0.09809803],[96600.0,4e-05],[96601.0,0.09864844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442047063,[[96555.0,0.0932],[96553.0,0.0001553],[96552.0,0.0969699],[96551.0,0.00010113],[96550.0,0.010358]],[[96570.0,0.13385958],[96571.0,0.010356],[96572.0,0.09124447],[96573.0,0.0905217],[96589.0,0.010354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442104599,[[96519.0,0.02422648],[96516.0,0.09324],[96515.0,0.09592787],[96512.0,0.09775013],[96504.0,0.05661063]],[[96536.0,0.09317134],[96537.0,0.10896023],[96542.0,0.00010113],[96551.0,0.103598],[96556.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442143524,[[96442.0,0.010369],[96436.0,0.1850552],[96425.0,0.010371],[96420.0,0.22720006],[96418.0,0.05837796]],[[96456.0,7.519e-05],[96458.0,0.09328],[96459.0,0.00015546],[96461.0,0.10892461],[96471.0,0.010366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442178139,[[96504.0,0.010363],[96500.0,0.13404277],[96499.0,0.09332],[96497.0,0.09087734],[96495.0,0.010364]],[[96518.0,0.1984734],[96519.0,0.010361],[96527.0,0.01051546],[96529.0,0.09332],[96530.0,0.13404277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442232497,[[96434.0,0.2822649],[96433.0,0.0133522],[96412.0,0.010373],[96401.0,0.93328],[96400.0,0.13416085]],[[96455.0,0.09877018],[96456.0,0.09402823],[96462.0,0.010367],[96467.0,0.09332],[96480.0,0.13416085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442274536,[[96488.0,0.010364],[96486.0,0.09259978],[96483.0,0.09203403],[96481.0,0.09332],[96465.0,0.58336]],[[96503.0,0.010363],[96507.0,0.02298215],[96510.0,0.00015546],[96511.0,0.094936],[96515.0,0.010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442333778,[[96465.0,0.09498778],[96463.0,0.010367],[96455.0,0.09332],[96418.0,0.55936709],[96219.0,0.6481262]],[[96480.0,0.010365],[96490.0,0.13410093],[96491.0,0.00015546],[96493.0,0.10993381],[96494.0,0.09578661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442384243,[[96488.0,0.00015546],[96483.0,0.09231743],[96482.0,0.09185347],[96478.0,0.08150279],[96477.0,0.010366]],[[96503.0,0.19065109],[96510.0,0.09332],[96515.0,0.00015546],[96520.0,0.1341704],[96543.0,0.07400713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442423064,[[96477.0,0.00015546],[96476.0,0.09483035],[96471.0,0.010366],[96470.0,0.13412521],[86144.0,0.06844997]],[[96497.0,0.18858388],[96498.0,0.09332],[96500.0,0.13412521],[96510.0,0.13412521],[96515.0,0.19424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442487226,[[96506.0,0.010363],[96504.0,0.00015546],[96502.0,0.09332],[96501.0,0.09828627],[96498.0,0.01105959]],[[96520.0,0.09157026],[96524.0,0.09765948],[96528.0,0.09332],[96545.0,0.33809738],[96550.0,0.13411468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442542365,[[96535.0,0.010359],[96529.0,0.13406575],[96526.0,0.09334943],[96524.0,0.010361],[96523.0,0.09328]],[[96547.0,0.18491907],[96555.0,0.09328],[96560.0,0.13406575],[96592.0,0.01127195],[96653.0,0.18428127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442640749,[[96521.0,0.00015545],[96519.0,0.010361],[96514.0,0.09328],[96513.0,0.09116509],[86707.0,0.085]],[[96534.0,0.08990351],[96535.0,0.09407834],[96541.0,0.00015545],[96542.0,0.09328],[100340.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442646846,[[96493.0,0.09328],[96491.0,0.00015545],[96490.0,0.14437799],[96486.0,0.09116509],[96482.0,0.09771259]],[[96507.0,0.08622861],[96508.0,0.09407834],[96511.0,0.00015545],[96520.0,0.13401399],[96525.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442732298,[[96516.0,0.09328],[96515.0,0.09316068],[96514.0,0.07070278],[96510.0,0.00015537],[96491.0,0.13039598]],[[96537.0,0.04083611],[96538.0,0.09042399],[96540.0,0.001],[96542.0,0.0934349],[96559.0,0.57864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442741300,[[96510.0,0.00015537],[96502.0,0.16386346],[96490.0,0.14075998],[96480.0,0.010365],[96473.0,0.010366]],[[96532.0,0.09042399],[96533.0,0.03895754],[96540.0,0.134057],[96542.0,0.0934349],[96559.0,0.57864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442819969,[[96590.0,0.13401888],[96589.0,0.09303966],[96588.0,0.08135679],[96587.0,0.09324],[96585.0,0.010354]],[[96610.0,0.13401888],[96614.0,0.09041953],[96615.0,0.09324],[96624.0,0.89404],[96646.0,0.07400713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442857589,[[96618.0,0.00015527],[96616.0,0.18413545],[96614.0,0.09128203],[96613.0,0.010351],[96612.0,0.00566]],[[96636.0,0.08958982],[96637.0,0.09602862],[96643.0,0.00015527],[96649.0,0.0932],[96650.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442913832,[[96638.0,0.09432397],[96630.0,0.13375517],[96625.0,0.0932],[96624.0,0.084459]],[[96650.0,4e-05],[96651.0,0.0932],[96658.0,0.09102951],[96660.0,0.13375517],[96661.0,0.90944797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768442955687,[[96641.0,0.0969532],[96640.0,0.09725118],[96639.0,0.010348],[96633.0,0.09316],[96629.0,0.010349]],[[96659.0,0.09886013],[96660.0,0.09316],[96661.0,0.09420645],[96666.0,0.78048],[96680.0,0.13369381]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443021037,[[96595.0,0.09492525],[96594.0,0.09903639],[96591.0,0.00015527],[96573.0,0.010355],[96563.0,0.010356]],[[96610.0,0.1338402],[96614.0,0.08935729],[96618.0,0.0932],[96622.0,0.09208517],[96637.0,0.37284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443075571,[[96574.0,0.09180884],[96572.0,0.09562731],[96540.0,0.83339499],[96527.0,0.01036],[96510.0,0.13387207]],[[96597.0,0.17752524],[96598.0,0.0932],[96608.0,0.00015527],[96614.0,0.72952],[96635.0,0.07400713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443115392,[[96496.0,0.01026453],[96478.0,0.010366],[96455.0,0.13039598]],[[96522.0,0.09328],[96523.0,0.2378],[96524.0,0.00015536],[96527.0,0.08226442],[96547.0,0.37312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443174246,[[96481.0,0.09100738],[96480.0,0.23213729],[96477.0,0.01202952],[96476.0,0.010366],[96460.0,0.95340495]],[[96503.0,0.08542078],[96504.0,0.09139164],[96508.0,0.09328],[96510.0,0.13408621],[96540.0,0.13408621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443214384,[[96466.0,9.745e-05],[96464.0,0.01181319],[96462.0,0.18422111],[96459.0,0.09332],[96455.0,0.010368]],[[96482.0,0.08578103],[96483.0,0.09223304],[96489.0,0.00015544],[96492.0,0.09332],[96510.0,0.13411619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443256613,[[96446.0,0.09559038],[96443.0,0.09893278],[96442.0,0.09332],[96440.0,0.13418682],[96439.0,0.05382337]],[[96466.0,0.09559098],[96469.0,0.0843765],[96470.0,0.13418682],[96476.0,0.09332],[96815.0,5.7329203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443303548,[[96420.0,0.14455882],[96418.0,0.08492448],[96414.0,0.09652443],[96413.0,0.09336],[96411.0,0.01172605]],[[96438.0,0.00011698],[96439.0,0.08217399],[96440.0,0.23083056],[96441.0,0.09336],[96442.0,0.00015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443339582,[[96438.0,0.01037],[96435.0,0.09027656],[96433.0,0.09535113],[96431.0,0.09336],[96422.0,0.010372]],[[96454.0,0.09575909],[96455.0,0.08717728],[96456.0,0.09336],[96473.0,0.89616],[96480.0,0.13432593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443386008,[[96482.0,0.010365],[96474.0,0.09592842],[96473.0,0.13426021],[96472.0,0.09552745],[96470.0,0.010366]],[[96493.0,0.09336],[96495.0,0.09037173],[96510.0,0.13426021],[96514.0,0.24652],[96521.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443420027,[[96540.0,0.13400145],[96538.0,0.09082166],[96537.0,0.09428048],[96536.0,0.010359],[96535.0,0.09328]],[[96555.0,4.2e-07],[96558.0,0.0967983],[96563.0,0.09322234],[96586.0,0.89524],[96595.0,0.42862987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443449852,[[96539.0,0.01051433],[96537.0,0.15583818],[96536.0,0.09827922],[96531.0,0.17725893],[96529.0,7.461e-05]],[[96559.0,0.00015533],[96563.0,0.0932],[96564.0,0.0931584],[96565.0,0.08384183],[96591.0,0.2676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443501489,[[96593.0,0.010353],[96587.0,0.0932],[96586.0,0.07985862],[96584.0,0.01050925],[96583.0,0.17792865]],[[96606.0,0.1809761],[96619.0,0.09324],[96620.0,0.00015525],[96628.0,0.09032],[96662.0,0.07426796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443542917,[[96618.0,0.010351],[96615.0,0.0740289],[96614.0,0.09581111],[96613.0,0.10395166],[96610.0,0.13375593]],[[96634.0,0.00015525],[96637.0,0.09604574],[96639.0,0.00683952],[96640.0,0.13375593],[96644.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443585946,[[96597.0,0.00015525],[96595.0,0.06008801],[96592.0,0.02091846],[96589.0,0.19250739],[96577.0,0.010355]],[[96623.0,0.09514324],[96624.0,0.0932],[96630.0,0.13380163],[96634.0,0.11248],[96647.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443659505,[[96565.0,0.00015534],[96562.0,0.02676461],[96560.0,0.13382616],[96558.0,0.10938111],[96541.0,0.12949929]],[[96580.0,0.13382616],[96581.0,0.0932],[96582.0,0.00015525],[96584.0,0.0189357],[96587.0,0.0909758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443706528,[[96545.0,0.07417932],[96544.0,0.11633012],[96542.0,0.010359],[96537.0,0.09324],[96536.0,0.09249949]],[[96582.0,0.09181698],[96585.0,0.09324],[96589.0,0.05794098],[96590.0,0.13387678],[96602.0,0.11884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443771570,[[96562.0,0.00015534],[96556.0,0.0971909],[96555.0,0.01964359],[96550.0,0.13391482],[96508.0,0.93256]],[[96572.0,0.13391482],[96576.0,0.00952028],[96577.0,0.18467411],[96582.0,0.00015534],[96621.0,0.07426796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443812812,[[96495.0,0.02032408],[96494.0,0.07417932],[96492.0,0.00998527],[96489.0,0.17442517],[96486.0,0.09179474]],[[96513.0,0.09145906],[96517.0,0.09328],[96526.0,0.00015534],[96540.0,0.13408522],[96555.0,0.05627491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443853955,[[96491.0,0.00015542],[96488.0,0.010364],[96487.0,0.00949263],[96484.0,0.09840119],[96474.0,0.07417932]],[[96515.0,0.09424256],[96516.0,0.09343542],[96524.0,0.65884],[96530.0,0.13408522],[96538.0,0.05796349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443911109,[[96528.0,0.00991647],[96527.0,0.10701622],[96526.0,0.00015542],[96520.0,0.1340713],[96516.0,0.010361]],[[96542.0,0.09328],[96545.0,0.00015542],[96550.0,0.14253473],[96551.0,0.16224],[96552.0,0.09751597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768443952030,[[96553.0,0.010357],[96550.0,0.0925807],[96548.0,0.00919265],[96538.0,0.010359],[96537.0,0.09324]],[[96565.0,0.09324],[96570.0,0.00824085],[96573.0,0.0908992],[96581.0,0.141],[96590.0,0.13389043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444009079,[[96556.0,0.00015534],[96553.0,0.09324],[96550.0,0.14305439],[96549.0,0.17409012],[96547.0,0.010358]],[[96570.0,0.00838177],[96571.0,0.09787826],[96575.0,0.00015534],[96580.0,0.1339504],[96584.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444054517,[[96576.0,0.010355],[96571.0,0.10242762],[96566.0,0.010356],[96565.0,0.00015534],[96561.0,0.07446959]],[[96592.0,0.1886949],[96594.0,0.00015534],[96608.0,0.61244],[96620.0,0.13386197],[96623.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444100159,[[96572.0,0.00904325],[96571.0,0.08375156],[96565.0,0.00015534],[96564.0,0.010356],[96560.0,0.07446959]],[[96591.0,0.0942],[96592.0,0.00629291],[96593.0,0.08798911],[96602.0,0.00015534],[96610.0,0.13386197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444159087,[[96573.0,0.00734995],[96572.0,0.0873553],[96568.0,0.1339137],[96562.0,0.103597],[96549.0,0.09124739]],[[96590.0,0.1339137],[96593.0,0.17385576],[96600.0,0.89504],[96618.0,0.05624223],[96619.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444221041,[[96585.0,0.00015534],[96584.0,0.00757754],[96583.0,0.07899157],[96575.0,0.07446959],[96573.0,0.103595]],[[96604.0,0.00015534],[96605.0,0.18404116],[96620.0,0.27196],[96627.0,0.37296],[96630.0,0.13388696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444309119,[[96650.0,0.010347],[96648.0,0.05560589],[96647.0,0.06971487],[96643.0,0.00933067],[96641.0,0.103508]],[[96663.0,0.00015525],[96667.0,0.00988474],[96668.0,0.06846356],[96670.0,0.09316],[96679.0,0.09908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444315720,[[96634.0,0.05781384],[96626.0,0.18565949],[96625.0,0.01978374],[96624.0,0.06909218],[96609.0,0.50868]],[[96646.0,0.06828242],[96658.0,0.09316],[96670.0,0.13370512],[100700.0,0.0064114],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444395092,[[96607.0,0.07360422],[96604.0,0.00909611],[96601.0,0.00015525],[96600.0,0.14408235],[96582.0,0.010354]],[[96620.0,0.00015525],[96628.0,0.06974175],[96630.0,0.22689035],[96648.0,0.24724],[96683.0,0.07421738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444402205,[[96593.0,0.00909611],[96592.0,0.07360422],[96584.0,0.0106845],[96570.0,0.13373035],[96558.0,0.010357]],[[96605.0,0.09304475],[96609.0,0.00015525],[96610.0,0.13373035],[96612.0,0.00123356],[96615.0,0.06922174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444483269,[[96463.0,0.07425348],[96461.0,0.08005481],[96459.0,0.09249949],[96446.0,0.010369],[96439.0,0.00012149]],[[96488.0,0.13405857],[96495.0,0.00015542],[96499.0,0.010363],[96506.0,0.010363],[96509.0,0.32072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444506176,[[96383.0,0.07752842],[96382.0,0.09336],[96376.0,0.010377],[96371.0,0.20284],[96369.0,0.08343757]],[[96407.0,0.07097488],[96412.0,0.01671651],[96415.0,7.263e-05],[96416.0,0.09336],[96420.0,0.16787619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444540611,[[96336.0,0.0214642],[96335.0,0.06121416],[96334.0,0.010381],[96333.0,0.00015567],[96324.0,0.09344]],[[96353.0,0.00015567],[96355.0,0.103819],[96362.0,0.06128812],[96365.0,0.02148121],[96440.0,5.79118991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444567916,[[96184.0,0.09344],[96177.0,0.03082011],[96167.0,0.22652],[96156.0,0.00011759],[96152.0,0.37388]],[[96219.0,0.09408679],[96236.0,0.12996894],[96239.0,0.75172483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444600848,[[96150.0,0.010401],[96144.0,0.001],[96141.0,0.0914271],[96134.0,0.09047503],[96130.0,0.01052862]],[[96169.0,0.10131506],[96171.0,0.0936],[96175.0,7.365e-05],[96176.0,0.00015594],[96180.0,0.16885133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444625270,[[96248.0,0.193007],[96240.0,0.16885133],[96238.0,0.09352],[96232.0,0.010392],[96224.0,0.08359655]],[[96278.0,0.00015577],[96280.0,0.16885133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444652693,[[96247.0,0.01039],[96239.0,0.25025745],[96238.0,0.09930026],[96236.0,0.09696667],[96233.0,0.010392]],[[96266.0,0.09209632],[96267.0,0.09882146],[96272.0,0.09352],[96278.0,0.010387],[96280.0,0.16885133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444696321,[[96268.0,0.010388],[96266.0,0.09231757],[96264.0,0.09958881],[96261.0,0.09356],[96253.0,0.01039]],[[96287.0,0.14094624],[96290.0,0.010386],[96293.0,0.09430555],[96299.0,0.09055824],[96301.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444731836,[[96277.0,0.19258931],[96273.0,0.09352],[96266.0,0.010388],[96262.0,0.010389],[96239.0,0.0668718]],[[96294.0,0.03180724],[96295.0,0.01015585],[96296.0,4e-05],[96298.0,0.010385],[96302.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444759155,[[96263.0,0.010389],[96262.0,0.09348],[96254.0,0.09586111],[96249.0,0.0967282],[96248.0,0.01039]],[[96279.0,0.09963012],[96280.0,0.010387],[96281.0,0.09738932],[96290.0,0.09348],[96293.0,0.010386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444799678,[[96314.0,0.010383],[96313.0,0.00015577],[96307.0,0.19457464],[96305.0,0.09348],[96297.0,0.010385]],[[96329.0,0.15323586],[96332.0,0.09539033],[96333.0,0.09363577],[96345.0,0.90414],[96358.0,0.07416893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444830002,[[96393.0,0.010375],[96389.0,0.09344],[96387.0,0.09706272],[96383.0,0.09157214],[96376.0,0.010376]],[[96410.0,0.010373],[96424.0,0.010371],[96426.0,0.09344],[96430.0,0.010371],[96437.0,0.89348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444872841,[[96358.0,0.09738166],[96356.0,1.4153732],[96355.0,0.00011661],[96352.0,0.010379],[96341.0,0.09344]],[[96376.0,0.12301668],[96377.0,0.24],[96385.0,0.0634699],[96387.0,0.0001556],[96391.0,0.89244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444904767,[[96430.0,0.0934],[96429.0,0.0001556],[96425.0,0.010371],[96420.0,0.00909045],[96419.0,0.00970266]],[[96447.0,0.10443674],[96448.0,0.10906915],[96455.0,0.03748786],[96459.0,0.04182899],[96505.0,0.11679963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444936780,[[96422.0,0.010371],[96416.0,0.11846133],[96413.0,0.010372],[96409.0,0.02183023],[96408.0,0.05839421]],[[96437.0,0.09219865],[96438.0,0.11560092],[96448.0,0.0001556],[96449.0,0.09336],[96470.0,0.04728451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768444992622,[[96381.0,0.010376],[96376.0,0.0104848],[96372.0,0.0934],[96371.0,0.07745616],[96370.0,0.1784231]],[[96390.0,0.0101556],[96392.0,0.0956812],[96394.0,0.19575937],[96405.0,0.010373],[96410.0,0.010373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445016332,[[96390.0,0.010375],[96388.0,0.0001556],[96385.0,0.0934],[96380.0,0.167966],[96377.0,0.07230488]],[[96399.0,0.20788535],[96402.0,0.010374],[96407.0,0.0001556],[96419.0,0.010372],[96440.0,0.167966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445055792,[[96370.0,0.010377],[96366.0,0.17833997],[96359.0,0.15459536],[96358.0,0.09223851],[96340.0,0.50345538]],[[96381.0,0.03368855],[96383.0,0.010376],[96384.0,0.0913281],[96394.0,0.010375],[96397.0,0.10232776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445107533,[[96350.0,0.13447954],[96349.0,0.09121994],[96348.0,0.010379],[96346.0,0.09681983],[96337.0,0.01068995]],[[96359.0,0.03],[96365.0,0.010378],[96369.0,0.11972619],[96370.0,0.13447954],[96395.0,0.07416893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445140367,[[96304.0,0.010384],[96300.0,0.13447954],[96278.0,0.010387],[96270.0,0.13461168],[85899.0,0.085]],[[96323.0,0.18829123],[96328.0,0.09348],[96330.0,0.13447954],[96331.0,0.010381],[96366.0,0.07416893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445202004,[[96314.0,0.08611177],[96313.0,0.09135619],[96309.0,0.09348],[96307.0,0.010384],[85910.0,0.05]],[[96332.0,0.22],[96333.0,0.09348],[96335.0,0.09105981],[96336.0,0.09046657],[96337.0,0.010381]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445236532,[[96284.0,0.010386],[96272.0,0.010388],[96271.0,0.0956874],[96270.0,0.22680916],[96236.0,0.12981538]],[[96292.0,0.09512387],[96296.0,0.09899604],[96300.0,0.13462407],[96303.0,0.010384],[96313.0,0.09363577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445271358,[[96226.0,0.00015585],[96224.0,0.09352],[96220.0,0.10838351],[96218.0,0.09837663],[96210.0,0.01306036]],[[96242.0,0.010391],[96245.0,0.00015585],[96249.0,0.00055425],[96250.0,0.09352],[96257.0,0.010389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445311495,[[96255.0,0.00015585],[96248.0,0.1018768],[96244.0,0.09069527],[96236.0,0.33444],[96234.0,0.010392]],[[96270.0,0.04],[96275.0,0.0001029],[96276.0,0.11035249],[96284.0,0.010386],[96323.0,0.07416893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445344626,[[96284.0,0.18303842],[96280.0,0.010387],[96279.0,0.09352],[96254.0,0.01039],[96240.0,0.12981538]],[[96303.0,0.103904],[96306.0,0.00015576],[96308.0,0.09633602],[96313.0,0.09415279],[96320.0,0.98019799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445384947,[[96324.0,0.09348],[96323.0,0.00015567],[96315.0,0.09015651],[96314.0,0.0148201],[96313.0,0.09218737]],[[96341.0,0.09251443],[96342.0,0.09735318],[96353.0,0.09348],[96356.0,0.010379],[96360.0,0.16833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445420980,[[96326.0,0.09348],[96324.0,0.010382],[96321.0,0.09192037],[96317.0,0.09254884],[96315.0,0.010383]],[[96338.0,0.03],[96342.0,0.01038],[96343.0,0.09721877],[96345.0,0.09045776],[96353.0,0.010379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445500956,[[96261.0,0.09348],[96260.0,0.22927181],[96256.0,0.89212],[96246.0,0.06895899],[96230.0,0.010392]],[[96280.0,0.09299829],[96284.0,0.18904061],[96290.0,0.13457281],[96291.0,0.00015575],[96301.0,0.67076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445506559,[[96262.0,0.010389],[96260.0,0.22903183],[96258.0,0.094699],[96254.0,0.09348],[96248.0,0.09517063]],[[96278.0,4.691e-05],[96280.0,0.18647829],[96282.0,0.010387],[96284.0,0.09556061],[96290.0,0.13457281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445577443,[[96270.0,0.13474269],[96268.0,0.010388],[96267.0,0.0954152],[96265.0,0.09881217],[96249.0,0.01039]],[[96287.0,0.09352904],[96288.0,0.010386],[96289.0,0.09189321],[96290.0,0.22826269],[96293.0,0.00015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445607446,[[96267.0,0.010388],[96265.0,0.09352],[96257.0,0.09368736],[96255.0,0.09415494],[96240.0,0.16850867]],[[96282.0,0.09686079],[96283.0,0.09517109],[96285.0,0.00015584],[96287.0,0.010386],[96289.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445654591,[[96241.0,0.010392],[96234.0,0.0943289],[96233.0,0.09058052],[96230.0,0.010393],[96228.0,0.09356]],[[96254.0,0.09356],[96258.0,0.01039],[96259.0,0.09776694],[96269.0,0.00015584],[96287.0,0.010387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445693023,[[96241.0,0.10634776],[96239.0,0.09271692],[96238.0,0.00015584],[96232.0,0.09356],[96216.0,0.010395]],[[96259.0,0.01039],[96264.0,0.09356],[96266.0,0.00015584],[96267.0,0.09696086],[96276.0,0.010388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445744780,[[96245.0,0.010392],[96238.0,0.09367584],[96236.0,0.09213131],[96235.0,0.09709274],[96234.0,0.010393]],[[96260.0,0.13488038],[96261.0,0.09042636],[96264.0,0.01039],[96267.0,0.09356],[96269.0,0.00015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445781208,[[96306.0,0.09242606],[96304.0,0.00015576],[96302.0,0.18394446],[96300.0,0.010386],[96197.0,0.29840296]],[[96325.0,0.00015548],[96329.0,0.02359363],[96332.0,0.09348],[96334.0,0.010382],[96361.0,0.904419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445817035,[[96266.0,0.09577519],[96255.0,0.010391],[96237.0,0.010393],[96230.0,0.13472324],[96218.0,0.12981538]],[[96286.0,0.010387],[96297.0,0.09186575],[96298.0,0.010386],[96299.0,0.09348],[96300.0,0.13472324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445869905,[[96326.0,0.0924965],[96325.0,0.19990101],[96320.0,0.13468529],[96309.0,0.8904],[96308.0,0.05602909]],[[96346.0,0.12735869],[96348.0,0.010381],[96349.0,0.09653126],[96350.0,0.13468529],[96352.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445915539,[[96323.0,0.09348],[96320.0,0.010384],[96318.0,0.09171865],[96316.0,0.00015576],[96314.0,0.10485511]],[[96337.0,0.0986801],[96338.0,0.09202625],[96341.0,0.010381],[96344.0,0.09348],[96346.0,0.00015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768445951263,[[96360.0,0.13446956],[96356.0,0.09688024],[96355.0,0.1909629],[96351.0,0.15464307],[96345.0,0.010381]],[[96382.0,0.09223303],[96383.0,0.09001522],[96384.0,9.8e-07],[96390.0,0.14436063],[96391.0,0.02055064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446006618,[[96362.0,0.09994991],[96361.0,0.15529133],[96360.0,0.08214829],[96357.0,0.09592191],[96356.0,0.09344]],[[96381.0,0.09064874],[96382.0,0.09789458],[96390.0,0.01053167],[96391.0,0.11399064],[96400.0,0.01912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446052887,[[96373.0,0.27950346],[96364.0,0.05684694],[96350.0,1.04641128],[96347.0,0.010381],[96293.0,0.051935]],[[96392.0,6.1e-07],[96393.0,0.01060183],[96394.0,0.01999527],[96396.0,0.11320432],[96397.0,0.02954916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446125629,[[96354.0,0.19938294],[96350.0,0.10446362],[96348.0,0.00015567],[96340.0,0.05800851],[96330.0,0.13448003]],[[96368.0,0.00015567],[96374.0,0.09724628],[96377.0,0.103778],[96378.0,0.09268515],[96400.0,0.13448003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446168142,[[96372.0,0.010378],[96370.0,0.0994459],[96369.0,0.00015567],[96367.0,0.09642163],[96364.0,0.09344]],[[96386.0,0.00015567],[96388.0,0.09344],[96394.0,0.10095444],[96396.0,0.09899469],[96410.0,0.17462278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446212278,[[96344.0,0.010381],[96340.0,0.09344],[96339.0,0.11054962],[96337.0,0.09990712],[96328.0,0.904303]],[[96360.0,0.23117875],[96362.0,0.09461428],[96363.0,0.010379],[96366.0,0.00015567],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446286521,[[96342.0,0.09744543],[96341.0,0.09540063],[96337.0,0.09344],[96336.0,0.02161485],[86222.0,0.085]],[[96359.0,0.010379],[96360.0,0.00142413],[96361.0,0.00015567],[96364.0,0.09344],[96365.0,0.09086512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446325540,[[96417.0,0.10425801],[96416.0,0.09246498],[96410.0,0.13442234],[96408.0,0.09355559],[96394.0,0.4902]],[[96426.0,0.01876454],[96427.0,0.02873168],[96428.0,0.01894013],[96430.0,0.02820585],[96434.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446372183,[[96356.0,0.10378],[96347.0,0.06567896],[96346.0,0.09262216],[96338.0,0.2172],[96337.0,0.010382]],[[96370.0,0.09445321],[96371.0,0.09890417],[96375.0,0.010378],[96378.0,0.0934],[96380.0,0.00015559]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446416527,[[96333.0,0.16638183],[96328.0,0.010383],[96327.0,0.09344],[96322.0,0.01088648],[96310.0,0.9874615]],[[96353.0,0.01038],[96354.0,0.19368654],[96355.0,0.09344],[96356.0,0.00015567],[96380.0,0.010377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446447551,[[96297.0,0.01054175],[96294.0,0.09348],[96290.0,0.0976369],[96280.0,0.16832889],[96276.0,0.010388]],[[96312.0,0.09764432],[96313.0,0.09210311],[96317.0,0.00015575],[96320.0,0.010384],[96324.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446505987,[[96253.0,0.09352],[96252.0,0.00015584],[96250.0,0.09128586],[96249.0,0.010391],[96248.0,0.09971225]],[[96264.0,8.4e-07],[96270.0,0.09082543],[96271.0,0.09630718],[96286.0,0.010387],[96321.0,0.17545376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446544837,[[96235.0,0.09356],[96230.0,0.09708024],[96227.0,0.09456989],[96220.0,0.010394],[96210.0,0.0581956]],[[96252.0,0.0994661],[96253.0,0.09687327],[96264.0,8.4e-07],[96292.0,0.010387],[96306.0,0.12979563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446584863,[[96260.0,0.09407259],[96259.0,0.09902624],[96254.0,0.13479438],[96251.0,0.09356],[96244.0,0.010392]],[[96279.0,0.09356],[96281.0,0.0981542],[96282.0,0.010388],[96303.0,0.0582422],[96318.0,0.08457721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446635199,[[96292.0,0.03733],[96284.0,0.00015584],[96279.0,0.09132603],[96275.0,0.09275244],[96258.0,0.09319107]],[[96303.0,0.09213088],[96304.0,0.09877573],[96311.0,0.00015584],[96320.0,0.1346851],[96321.0,0.010384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446676331,[[96321.0,0.09348],[96320.0,0.13460162],[96317.0,0.10086555],[96314.0,0.09045396],[96272.0,0.2032]],[[96336.0,0.09880009],[96340.0,0.23091743],[96343.0,0.010381],[96345.0,0.09348],[96370.0,0.010378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446724564,[[96363.0,0.09330102],[96362.0,0.09214101],[96360.0,0.13460162],[96355.0,0.01038],[96349.0,0.00015568]],[[96378.0,0.09344],[96379.0,0.010377],[96390.0,0.13460162],[96392.0,0.00706829],[96395.0,0.50864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446761801,[[96376.0,0.19449735],[96369.0,0.09344],[96366.0,0.010379],[96352.0,0.33308],[96339.0,0.37389594]],[[96392.0,0.010376],[96397.0,0.09344],[96402.0,0.09731597],[96415.0,0.010373],[96432.0,0.07419321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446799437,[[96367.0,0.09595867],[96366.0,0.09797143],[96356.0,0.01038],[96355.0,0.09344],[96352.0,0.00015568]],[[96380.0,0.13449887],[96381.0,0.00015568],[96382.0,0.09344],[96383.0,0.010377],[96387.0,0.09978385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446848066,[[96374.0,0.010378],[96372.0,0.18789185],[96370.0,0.13449887],[96368.0,0.00015568],[96360.0,0.13449887]],[[96387.0,0.00465996],[96389.0,0.0049827],[96390.0,0.09646076],[96392.0,0.01075417],[96394.0,0.01122004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446900438,[[96299.0,0.09890726],[96297.0,0.01047895],[96287.0,0.0934],[96270.0,0.384109],[96251.0,0.010391]],[[96323.0,0.0923017],[96324.0,0.10853306],[96334.0,0.00015568],[96335.0,0.0934],[96340.0,0.13443028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446951881,[[96330.0,0.010383],[96328.0,0.09335974],[96327.0,0.02727461],[96326.0,0.09344],[96321.0,0.00015568]],[[96340.0,0.00015568],[96349.0,0.09266838],[96350.0,0.1345327],[96351.0,0.18965835],[96355.0,0.01038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768446993322,[[96356.0,0.01038],[96353.0,0.1216967],[96350.0,0.09104252],[96337.0,0.010382],[86178.0,0.06900208]],[[96374.0,0.09425024],[96378.0,0.010377],[96379.0,0.18441664],[96395.0,0.79250612],[96400.0,0.13452364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447071277,[[96378.0,0.026107],[96373.0,0.00015559],[96368.0,0.00984896],[96367.0,0.09115526],[96334.0,1.13728]],[[96388.0,0.09910258],[96390.0,0.09014613],[96398.0,0.010375],[96400.0,0.22780982],[96412.0,0.010374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447078587,[[96361.0,0.05744168],[96360.0,0.21936544],[96359.0,0.09119085],[96353.0,0.10568205],[96335.0,0.13026446]],[[96380.0,0.09014613],[96381.0,0.09067318],[96390.0,0.13440923],[96392.0,0.010376],[96400.0,0.09340059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447152233,[[96206.0,0.09760003],[96201.0,0.10512379],[96196.0,0.09356],[96185.0,0.89628],[85980.0,0.085]],[[96222.0,0.00012619],[96224.0,0.00015585],[96227.0,0.010394],[96230.0,0.06504598],[96231.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447188973,[[96236.0,0.09156588],[96231.0,0.09872701],[96230.0,0.13489433],[96226.0,0.010394],[96218.0,0.09356001]],[[96246.0,0.09356],[96250.0,0.13505018],[96252.0,0.010391],[96256.0,0.09288876],[96262.0,0.49504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447245109,[[96234.0,0.09000187],[96229.0,0.09975117],[96225.0,0.010394],[96216.0,0.09356],[96208.0,0.010396]],[[96250.0,0.01054685],[96251.0,0.09221404],[96255.0,0.89592],[96270.0,0.14520059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447279744,[[96255.0,0.09436463],[96249.0,0.010391],[96248.0,0.09352],[96236.0,0.09283207]],[[96276.0,0.10486454],[96279.0,0.00015585],[96281.0,0.09117068],[96283.0,0.09356],[96311.0,0.07419321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447325081,[[96230.0,0.09940517],[96229.0,0.09477273],[96226.0,0.010394],[96220.0,0.13481589],[96210.0,0.010395]],[[96247.0,0.02628201],[96251.0,0.19306559],[96252.0,0.10220945],[96265.0,0.1723],[96275.0,0.010389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447355494,[[96271.0,0.09554709],[96270.0,0.09165869],[96267.0,0.010389],[96251.0,0.09356],[96250.0,0.13487622]],[[96287.0,0.09356],[96291.0,0.09766473],[96294.0,0.10104584],[96305.0,0.05768697],[96314.0,0.010384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447398937,[[96242.0,0.09906208],[96241.0,0.09929203],[96238.0,0.010392],[96233.0,0.09352],[96206.0,0.09309891]],[[96261.0,0.09860357],[96262.0,0.10391],[96265.0,0.09166395],[96266.0,0.00015585],[96298.0,0.010386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447456910,[[96215.0,0.09356],[96213.0,0.01788103],[96211.0,0.09511746],[96210.0,0.02225091],[96190.0,0.05815043]],[[96230.0,0.13486298],[96233.0,0.10417891],[96236.0,0.00015585],[96237.0,0.09401351],[96270.0,0.13486298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447507839,[[96224.0,0.28683584],[96221.0,0.09352],[96220.0,0.08205373],[96214.0,0.05708421],[96157.0,0.23746175]],[[96241.0,0.00015585],[96244.0,0.010392],[96245.0,0.09584675],[96248.0,0.09824368],[96255.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447555066,[[96205.0,0.09736156],[96204.0,0.09436493],[96202.0,0.010396],[96201.0,0.09356],[96200.0,1.0322434]],[[96224.0,0.09356],[96230.0,0.1452364],[96250.0,0.1726],[96262.0,0.09574311],[96272.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447600603,[[96191.0,0.09848676],[96190.0,0.09083878],[96184.0,0.010398],[96180.0,0.01131443],[96178.0,0.0936]],[[96210.0,0.011396],[96212.0,0.09135411],[96217.0,0.0936],[96227.0,0.53135585],[96230.0,0.14529837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447631239,[[96115.0,0.09418892],[96114.0,0.09578364],[96110.0,0.010406],[96094.0,0.011352],[96090.0,0.13490537]],[[96133.0,0.39015602],[96139.0,0.1726],[96142.0,0.9902],[96145.0,0.010403],[96170.0,0.13490537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447666273,[[96039.0,0.09500298],[96038.0,0.09763542],[96035.0,0.00015618],[96030.0,0.16878996],[96025.0,0.010415]],[[96058.0,0.09372],[96070.0,0.5272],[96073.0,0.01041],[96081.0,0.09097994],[96090.0,0.16878996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447690169,[[96035.0,0.09886776],[96034.0,0.07667129],[96032.0,0.00015618],[96031.0,0.010415],[96023.0,0.09376]],[[96057.0,0.09376],[96062.0,0.010412],[96068.0,0.81996882],[96071.0,0.09132851],[96078.0,0.07363719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447719089,[[96111.0,0.09193705],[96104.0,0.09372],[96103.0,0.0105631],[96046.0,0.09300662],[96039.0,0.010414]],[[96131.0,0.13010213],[96133.0,0.09372],[96136.0,0.010404],[96137.0,0.18851179],[96151.0,0.32784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447766636,[[95998.0,0.09935043],[95997.0,0.0292387],[95990.0,0.09840492],[95981.0,0.12488],[95967.0,9.434e-05]],[[96030.0,0.09499523],[96031.0,0.010415],[96034.0,0.09109064],[96035.0,0.09372],[96058.0,0.28732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447793849,[[95964.0,0.00015628],[95958.0,0.010423],[95955.0,0.090192],[95952.0,0.02330967],[95904.0,0.09300662]],[[95988.0,0.09766789],[95989.0,0.09932126],[95993.0,0.00015628],[95999.0,0.0938],[96000.0,0.16945808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447828887,[[96052.0,0.09391619],[96042.0,0.09493848],[96041.0,0.09661181],[96038.0,0.010414],[95991.0,0.010419]],[[96071.0,0.11],[96079.0,0.09556139],[96080.0,0.09166943],[96083.0,0.09376],[96090.0,0.16945808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447860513,[[96078.0,0.18823846],[96077.0,0.09372],[96075.0,0.0001561],[96060.0,0.010412]],[[96134.0,0.07363719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447890329,[[96100.0,0.09467287],[96098.0,0.0001561],[96097.0,0.09486694],[96092.0,0.09368],[95992.0,0.37300371]],[[96124.0,0.09368],[96126.0,0.02521512],[96127.0,0.21433202],[96130.0,0.0001561],[96142.0,0.3792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447935574,[[96027.0,0.09834777],[96026.0,0.09014236],[96025.0,0.00015619],[96015.0,0.09372],[95968.0,0.14511662]],[[96053.0,0.09372],[96058.0,0.00015619],[96059.0,0.09555949],[96060.0,0.09013612],[96067.0,0.47168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768447970499,[[96097.0,0.010408],[96096.0,0.09388989],[96095.0,0.09372],[96094.0,0.0001561],[96092.0,0.09889516]],[[96125.0,0.09363262],[96126.0,0.11082053],[96128.0,0.010404],[96131.0,0.09372],[96157.0,0.01169572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448004914,[[96118.0,0.09383602],[96117.0,0.09110853],[96116.0,0.010406],[96112.0,0.09860122],[96110.0,0.01084139]],[[96138.0,0.09922133],[96142.0,0.09684282],[96144.0,0.010403],[96145.0,0.09368],[96156.0,0.010401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448047054,[[96125.0,0.010406],[96124.0,0.09126355],[96118.0,0.09069111],[96110.0,0.09368],[96103.0,0.010408]],[[96141.0,0.09368],[96142.0,0.00015602],[96144.0,0.0952958],[96147.0,0.010403],[96151.0,0.09972103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448097479,[[96091.0,0.15547902],[96090.0,0.01041],[96088.0,0.00015602],[96085.0,0.09957011],[96066.0,0.05652519]],[[96106.0,0.0950632],[96107.0,0.09078792],[96108.0,0.09383602],[96111.0,0.010407],[96126.0,0.010406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448142893,[[96128.0,0.09181081],[96127.0,0.09363102],[96125.0,0.010406],[96118.0,0.0001561],[96115.0,0.09372]],[[96137.0,0.02],[96147.0,0.010403],[96153.0,0.09734377],[96155.0,0.09958887],[96170.0,0.32989224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448177047,[[96113.0,0.00015609],[96106.0,0.010408]],[[96141.0,0.16368],[96159.0,0.45304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448256705,[[96056.0,0.06961125],[96055.0,0.09943914],[96050.0,0.09372],[96046.0,1.8e-07],[96042.0,0.010415]],[[96071.0,0.09387618],[96077.0,0.09193842],[96080.0,0.09036908],[96191.0,5.91999574],[96540.0,0.00462894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448264026,[[96046.0,1.8e-07],[96042.0,0.06641581],[96041.0,0.09943914],[96037.0,0.09372],[96035.0,0.010415]],[[96059.0,0.010413],[96060.0,0.25389161],[96063.0,0.1823075],[96071.0,0.09387618],[96075.0,0.010411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448325762,[[95850.0,0.00015644],[95844.0,0.09388],[95836.0,0.010437],[95835.0,0.10328],[95786.0,0.010443]],[[95870.0,0.00015644],[95877.0,0.1860829],[95883.0,0.09388],[95897.0,0.72356],[95909.0,0.9388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448329866,[[95864.0,0.1794226],[95861.0,0.10447044],[95836.0,0.010437],[95825.0,0.052193],[85768.0,0.06998134]],[[95881.0,0.00015644],[95891.0,0.010431],[95900.0,0.09569022],[95901.0,0.09388],[95902.0,0.09039268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448390905,[[95861.0,0.00015645],[95854.0,0.010435],[95851.0,0.00175592],[95850.0,0.07769324],[95849.0,0.01031438]],[[95877.0,0.09942736],[95878.0,0.09340417],[95882.0,0.36573236],[95893.0,0.09388],[95895.0,0.010431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448419810,[[95879.0,0.010432],[95878.0,0.09392],[95870.0,0.18959654],[95867.0,0.0848755],[95866.0,0.09755408]],[[95896.0,0.09767955],[95902.0,0.01043],[95905.0,0.09265415],[95910.0,0.09392],[95930.0,0.24742885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448459239,[[95832.0,0.010438],[95828.0,0.09759084],[95827.0,0.19003937],[95826.0,0.09396],[95823.0,0.00015655]],[[95853.0,0.09136437],[95857.0,0.09396],[95860.0,0.00015613],[95863.0,0.09333893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448487360,[[95879.0,0.09061187],[95878.0,0.09392],[95873.0,0.09716489],[95854.0,0.06878632],[95838.0,0.052186]],[[95896.0,0.010431],[95900.0,0.00015647],[95905.0,0.09795063],[95907.0,0.09392],[95913.0,0.09098678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448520475,[[95929.0,0.18711142],[95927.0,0.09384],[95926.0,0.010427],[95915.0,0.00015639],[95769.0,0.44760445]],[[95945.0,0.00015612],[95950.0,0.010425],[95957.0,0.19231036],[95959.0,0.09673172],[95975.0,0.40168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448566005,[[95864.0,0.07634275],[95863.0,0.18574824],[95861.0,0.010434],[95856.0,0.00015647],[95847.0,0.72621296]],[[95885.0,0.09673571],[95886.0,0.010432],[95890.0,0.09539459],[95892.0,0.09388],[95900.0,0.18959877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448592231,[[95937.0,0.00015638],[95930.0,0.09384],[95924.0,0.09174172],[95923.0,0.09449836],[95916.0,0.010428]],[[95951.0,2.5e-07],[95953.0,0.01149855],[95954.0,0.01379175],[95955.0,0.09252302],[95956.0,0.10891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448641065,[[95980.0,0.0938],[95979.0,0.09938037],[95978.0,0.08860723],[95976.0,0.010422],[95973.0,0.18916294]],[[95998.0,0.02564986],[96003.0,0.10855775],[96005.0,0.01128686],[96010.0,0.01384732],[96011.0,0.01518151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448676204,[[95978.0,0.01037202],[95977.0,0.0938],[95975.0,0.1552581],[95973.0,0.25943236],[95970.0,0.010423]],[[95990.0,0.01042],[95994.0,0.09447428],[95996.0,0.0993094],[96007.0,0.0001563],[96009.0,0.104218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448710619,[[95930.0,0.19043501],[95925.0,0.15557681],[95924.0,0.0105843],[95921.0,0.09384],[95909.0,0.08498055]],[[95943.0,0.0001563],[95950.0,0.010425],[95953.0,0.09384],[95957.0,0.09966759],[95959.0,0.09164142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448756058,[[95921.0,0.09686325],[95920.0,0.09584097],[95919.0,0.010428],[95909.0,0.00015638],[95824.0,0.23774075]],[[95934.0,0.09388],[95945.0,0.09808191],[95946.0,0.89548],[95951.0,0.09586981],[95960.0,0.1893718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448786291,[[95994.0,0.09718416],[95993.0,0.09299027],[95989.0,0.01042],[95979.0,0.0001563],[95978.0,0.09384]],[[96011.0,0.08],[96014.0,0.10302401],[96015.0,0.11389489],[96017.0,0.1002651],[96020.0,0.00726621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448817103,[[96021.0,0.010417],[96016.0,0.06622786],[96012.0,0.09376],[96005.0,0.010419],[96002.0,0.00015622]],[[96035.0,0.00728966],[96037.0,0.00809437],[96038.0,0.00646685],[96039.0,0.00910316],[96041.0,0.10845471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448864726,[[96016.0,0.09871721],[96011.0,0.00560439],[96009.0,0.09372],[95961.0,0.13056314],[95913.0,0.1729]],[[96038.0,0.18694804],[96042.0,0.09403493],[96047.0,0.010414],[96054.0,0.59232],[96065.0,0.010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448903263,[[95992.0,0.15641119],[95990.0,0.16358343],[95981.0,0.19282609],[95979.0,0.010421],[95827.0,0.65275649]],[[96010.0,0.09805986],[96015.0,0.16342722],[96018.0,0.104177],[96040.0,0.010415],[96055.0,0.09258076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448950104,[[95959.0,0.0938],[95954.0,0.010424],[95952.0,0.09184306],[95947.0,0.98562117],[95946.0,0.00928294]],[[95980.0,0.0261475],[95981.0,0.34],[95986.0,0.0001563],[95987.0,0.0938],[95990.0,0.16945581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768448987136,[[95989.0,0.0959429],[95988.0,0.09582538],[95986.0,0.104221],[95979.0,0.0001563],[95950.0,0.16945581]],[[96009.0,0.3605743],[96010.0,0.09384],[96011.0,0.02523217],[96037.0,0.08464928],[96045.0,0.010414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449017249,[[95989.0,0.10458371],[95987.0,0.01116361],[95985.0,0.0001562],[95980.0,0.25732593],[95972.0,0.010422]],[[96000.0,0.16352593],[96004.0,0.0001562],[96015.0,0.10477947],[96017.0,0.09881086],[96019.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449068201,[[95956.0,0.010424],[95948.0,0.0111829],[95946.0,0.09151486],[95945.0,0.09059562],[95761.0,0.59680593]],[[95967.0,0.09134033],[95969.0,0.09269228],[95973.0,0.104222],[96000.0,1.24700835],[96007.0,0.010419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449105611,[[95883.0,0.10480705],[95880.0,0.010432],[95683.0,0.05212],[95659.0,0.52220519],[95243.0,0.37300371]],[[95902.0,0.0947136],[95903.0,0.09016951],[95905.0,0.00015637],[95906.0,0.09384],[95907.0,0.010429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449159854,[[95929.0,0.00015637],[95928.0,0.09334416],[95925.0,0.010427],[95921.0,0.19064324],[95888.0,0.85307305]],[[95948.0,0.05228433],[95949.0,0.00015637],[95950.0,0.26363227],[95953.0,0.07096804],[95955.0,0.010424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449197000,[[95939.0,0.10083245],[95937.0,0.09542583],[95936.0,0.00015637],[95927.0,0.15669302],[95926.0,0.09392684]],[[95957.0,0.09384],[95958.0,0.02432201],[95961.0,0.010424],[95963.0,0.06847055],[95979.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449241445,[[95945.0,0.09706689],[95944.0,0.09662755],[95937.0,0.010426],[95931.0,0.00015637],[95930.0,0.18438727]],[[95955.0,0.09384],[95956.0,0.010424],[95960.0,0.16975842],[95967.0,0.09548998],[95970.0,0.16960205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449289897,[[95938.0,0.18684551],[95937.0,0.010426],[95932.0,0.09384],[95930.0,0.18454355],[95922.0,0.010428]],[[95950.0,0.00015628],[95958.0,0.09384],[95960.0,0.26207974],[95962.0,0.010424],[95963.0,0.0939897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449351334,[[95939.0,0.01058228],[95936.0,0.09384],[95932.0,0.09936998],[95931.0,0.09856376],[95930.0,0.01661372]],[[95953.0,0.09528917],[95955.0,0.09861314],[95959.0,0.010424],[95965.0,0.09384],[95973.0,0.010422]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449413971,[[95950.0,0.00015628],[95946.0,0.010425],[95945.0,0.09384],[95943.0,0.09193665],[95941.0,0.09649093]],[[95964.0,0.09754045],[95965.0,0.09165388],[95966.0,0.010423],[95969.0,0.00015628],[95970.0,0.1696424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449500356,[[96050.0,0.0903821],[96049.0,0.0954617],[96043.0,0.010415],[96041.0,0.0001562],[96039.0,0.09376]],[[96065.0,0.010412],[96068.0,0.41863471],[96069.0,0.09376],[96075.0,0.09988668],[96090.0,0.0075873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449514462,[[96061.0,0.19469768],[96055.0,0.010413],[96053.0,0.09376],[96050.0,0.16931641],[96028.0,0.07467168]],[[96076.0,0.01010409],[96078.0,0.01742868],[96079.0,0.00803377],[96080.0,0.16931641],[96082.0,0.10142402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449567600,[[96023.0,0.010417],[96020.0,0.18881652],[96017.0,0.09406628],[96016.0,0.07491761],[96001.0,0.89588]],[[96041.0,0.09645207],[96042.0,0.09751562],[96053.0,0.0001562],[96056.0,0.09376],[96060.0,0.010413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449611227,[[95997.0,0.10418],[95993.0,0.09523087],[95990.0,0.16934513],[95989.0,0.01755316],[95976.0,0.010422]],[[96013.0,0.0001562],[96015.0,0.07264768],[96016.0,0.0982577],[96020.0,0.16934513],[96021.0,0.010417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449701195,[[96026.0,0.09509598],[96025.0,0.09376],[96021.0,0.010417],[96020.0,0.08453238],[96015.0,0.0001562]],[[96039.0,0.0268757],[96044.0,0.0001562],[96045.0,0.010414],[96047.0,0.09662374],[96048.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449712410,[[96026.0,0.09509598],[96025.0,0.09376],[96021.0,0.010417],[96020.0,0.08453238],[96015.0,0.0001562]],[[96043.0,0.0268757],[96044.0,0.0001562],[96046.0,0.010414],[96048.0,0.09376],[96054.0,0.09330236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449789661,[[96125.0,0.010405],[96124.0,0.08147808],[96120.0,0.35348713],[96117.0,0.00911609],[96115.0,0.00015604]],[[96142.0,0.15325334],[96150.0,0.17964675],[96156.0,0.09368],[96189.0,0.01231171],[96214.0,0.07407418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449818096,[[96129.0,0.00015604],[96128.0,0.09364],[96127.0,0.010405],[96121.0,0.01248777],[96118.0,0.09653633]],[[96138.0,0.00908915],[96143.0,0.09724722],[96148.0,0.01055804],[96175.0,0.0104],[96193.0,0.44875418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449871342,[[96159.0,0.09128275],[96158.0,0.16886288],[96156.0,0.00927252],[96137.0,0.54948]],[[96174.0,0.30364],[96178.0,0.00015604],[96180.0,0.09631414],[96181.0,0.00942895],[96184.0,0.010399]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449914676,[[96147.0,0.00953681],[96145.0,0.09364],[96144.0,0.18035814],[96140.0,0.010403],[96105.0,0.010407]],[[96165.0,0.010401],[96167.0,0.09244461],[96177.0,0.02021],[96178.0,0.01055504],[96190.0,0.16885487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449960710,[[96121.0,0.10623206],[96118.0,0.01052182],[96117.0,0.09853975],[96116.0,0.05769174],[96109.0,0.010406]],[[96140.0,0.10162144],[96148.0,0.09364],[96150.0,0.16885487],[96151.0,0.010402],[96382.0,0.59594068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768449998340,[[96070.0,0.18348579],[96069.0,0.09520451],[96068.0,0.010411],[96062.0,0.09368],[96059.0,0.08453958]],[[96084.0,0.00015612],[96094.0,0.010408],[96095.0,0.01251429],[96096.0,0.01438645],[96100.0,0.26269949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450045774,[[96072.0,0.12903749],[96067.0,0.09372],[96062.0,0.09670908],[96053.0,0.09376465],[96046.0,0.14151883]],[[96084.0,0.01056512],[96092.0,0.09372],[96096.0,0.05929941],[96099.0,0.010408],[96110.0,0.16915492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450102628,[[96088.0,0.13850114],[96086.0,0.08145883],[96084.0,0.010409],[96080.0,0.16903179],[96079.0,0.09368]],[[96107.0,0.00015612],[96108.0,0.13388177],[96109.0,0.010406],[96110.0,0.26873345],[96120.0,0.16903179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450142459,[[96098.0,0.00911345],[96097.0,0.00015612],[96095.0,0.010408],[96093.0,0.09372],[96090.0,0.16903179]],[[96115.0,0.03354278],[96117.0,0.00015612],[96118.0,0.09372],[96120.0,0.17943679],[99500.0,0.046226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450196403,[[96114.0,0.16811859],[96113.0,0.104086],[96110.0,0.00015612],[96109.0,0.07715901],[96094.0,0.010408]],[[96129.0,0.04015612],[96134.0,0.07340435],[96135.0,0.09459776],[96137.0,0.010403],[96138.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450237135,[[96141.0,0.010403],[96139.0,0.00015604],[96135.0,0.09364],[96134.0,0.09358127],[86384.0,0.15344997]],[[96155.0,0.0982117],[96156.0,0.09845894],[96159.0,0.00015604],[96162.0,0.010401],[96165.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450278881,[[96155.0,0.26842005],[96151.0,0.08889157],[96150.0,0.21084617],[96149.0,0.09364],[96146.0,0.010402]],[[96176.0,0.09708688],[96177.0,0.09639881],[96184.0,0.010398],[96200.0,0.010397],[96202.0,0.07407418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450338902,[[96153.0,0.09364],[96149.0,0.07472681],[96148.0,0.010402],[96144.0,0.09827322],[96143.0,0.05818736]],[[96165.0,0.09452487],[96170.0,0.0104],[96173.0,4e-08],[96187.0,0.09364],[96200.0,0.21819813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450380455,[[96119.0,0.00015604],[96115.0,0.89708],[96113.0,0.19280591],[96112.0,0.09768155],[96100.0,0.16882727]],[[96130.0,0.16882727],[96134.0,0.02014487],[96141.0,0.08974132],[96147.0,0.09368],[96150.0,0.16882727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450420875,[[96137.0,0.09029403],[96136.0,0.09072126],[96131.0,0.010404],[96119.0,0.09368],[96115.0,0.89728]],[[96153.0,0.42012429],[96154.0,0.09368],[96157.0,0.01159591],[96163.0,0.0007524],[96164.0,0.37476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450483825,[[96099.0,0.09146601],[96098.0,0.09784425],[96095.0,0.04078617],[96090.0,0.16903805],[96089.0,0.09368]],[[96114.0,0.09368],[96120.0,0.26352556],[96121.0,0.09469794],[96124.0,0.010405],[96148.0,0.09311573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450523959,[[96090.0,0.17944605],[96089.0,0.09368],[96086.0,0.0744025],[96085.0,0.09889255],[96081.0,0.05548182]],[[96107.0,0.09041445],[96108.0,0.0994345],[96115.0,0.09368],[96117.0,0.010406],[96120.0,0.16903805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450584717,[[96104.0,0.09368],[96093.0,0.09673563],[96092.0,0.09710795],[96089.0,0.10403716],[96088.0,0.33248123]],[[96115.0,0.09276551],[96116.0,0.09188089],[96127.0,0.010404],[96131.0,0.00015604],[96135.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450627952,[[96102.0,0.00015604],[96101.0,0.09368],[96100.0,0.16900451],[96096.0,0.010408],[96094.0,0.09977824]],[[96116.0,0.08109293],[96117.0,0.09154233],[96122.0,0.010405],[96130.0,0.16900451],[96131.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450669088,[[96051.0,0.09372],[96049.0,0.00015612],[96048.0,0.010413],[96047.0,0.10480401],[96046.0,0.09809546]],[[96067.0,0.08653532],[96068.0,0.09677251],[96071.0,0.010411],[96080.0,5.509e-05],[96084.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450712526,[[96150.0,0.46821436],[96134.0,0.60052],[96130.0,0.010404],[96108.0,0.07486938],[96097.0,0.09364702]],[[96169.0,0.26015604],[96173.0,0.47951932],[96175.0,0.09851192],[96176.0,0.010399],[96177.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450748948,[[96172.0,0.09290916],[96170.0,0.16880635],[96169.0,0.10404],[96168.0,0.09785148],[96163.0,0.00015604]],[[96191.0,0.08527775],[96192.0,0.06063731],[96194.0,0.09418235],[96195.0,0.09364],[96200.0,0.16880635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450814820,[[96115.0,0.00015604],[96114.0,0.010406],[96112.0,0.01188891],[96108.0,0.09364],[96107.0,0.19813523]],[[96133.0,0.10678452],[96134.0,0.09379604],[96149.0,0.010402],[96153.0,0.04904664],[96753.0,0.51918254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450858357,[[96134.0,0.09709755],[96132.0,0.09068459],[96130.0,0.16893193],[96129.0,0.00015604],[96128.0,0.010404]],[[96147.0,0.09364],[96153.0,0.00456387],[96158.0,0.01893425],[96160.0,0.16893193],[96162.0,0.010401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450899693,[[96126.0,0.09930612],[96125.0,0.10848252],[96113.0,0.09368],[96110.0,0.02213],[96108.0,0.010407]],[[96135.0,0.09352396],[96152.0,0.400682],[96162.0,0.43536317],[96174.0,0.93684],[96177.0,0.08351265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450956952,[[96183.0,0.0936],[96176.0,0.10067442],[96175.0,0.09543682],[96168.0,0.05851477],[96166.0,0.5392]],[[96199.0,0.09436502],[96200.0,0.09720385],[96205.0,0.010396],[96212.0,0.09364],[96220.0,0.1689964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768450990261,[[96213.0,0.010395],[96210.0,0.09629401],[96209.0,0.09684708],[96200.0,0.16889761],[96197.0,0.0936]],[[96228.0,0.0936],[96230.0,0.26338051],[96232.0,0.09187482],[96233.0,0.04956045],[96239.0,0.010392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451062603,[[96366.0,0.09438221],[96365.0,0.09517921],[96362.0,0.010379],[96359.0,0.09348],[96342.0,0.89664]],[[96392.0,0.09179845],[96393.0,0.0941482],[96402.0,0.010375],[96403.0,0.09348],[96420.0,0.2762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451067416,[[96367.0,0.09438221],[96366.0,0.09517921],[96364.0,0.00015562],[96360.0,0.010379],[96355.0,0.09348]],[[96382.0,0.09348],[96384.0,0.00015562],[96393.0,0.09179845],[96394.0,0.0941482],[96400.0,0.010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451134263,[[96336.0,0.010382],[96331.0,0.09095853],[96329.0,0.05552541],[96327.0,0.156047],[96324.0,0.19037848]],[[96355.0,0.18940918],[96357.0,0.09344],[96360.0,0.010379],[96376.0,0.010378],[96380.0,0.21017766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451139866,[[96337.0,0.10134053],[96336.0,0.09709418],[96328.0,0.14059309],[96324.0,0.09344],[96320.0,0.21017766]],[[96355.0,0.0001557],[96357.0,0.09344],[96359.0,0.010379],[96363.0,0.0941279],[96365.0,0.09528128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451223420,[[96316.0,0.18726777],[96313.0,0.09348],[96311.0,0.010384],[96307.0,0.00015569],[96302.0,0.07393707]],[[96337.0,0.010382],[96338.0,0.17542628],[96342.0,0.09348],[96373.0,0.051892],[96417.0,0.2421009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451260851,[[96365.0,1e-08],[96356.0,0.0916025],[96355.0,0.09387479],[96353.0,0.01038],[96350.0,0.16828677]],[[96375.0,0.98852],[96377.0,0.09393057],[96380.0,0.16828677],[96381.0,0.10672205],[96382.0,0.0001557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451315188,[[96262.0,0.10802634],[96259.0,0.08148017],[96258.0,0.09877296],[96246.0,0.05853385],[96234.0,0.17292117]],[[96279.0,0.09576121],[96281.0,0.09348],[96284.0,0.0028861],[96286.0,0.010387],[96289.0,0.00015578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451351921,[[96269.0,0.09352],[96268.0,0.00015578],[96267.0,0.09186371],[96265.0,0.08474922],[96262.0,0.01039]],[[96285.0,0.010387],[96290.0,0.26199597],[96293.0,0.096415],[96298.0,0.00015578],[96307.0,0.010385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451400374,[[96278.0,0.09352],[96275.0,0.09511748],[96271.0,0.17380631],[96270.0,0.010389],[96264.0,0.14157592]],[[96292.0,0.010387],[96295.0,0.09847418],[96307.0,0.010385],[96310.0,0.00015578],[96313.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451445196,[[96248.0,0.0974106],[96247.0,0.10129437],[96246.0,0.09356],[96235.0,0.04081488],[96230.0,0.07396501]],[[96267.0,0.10309332],[96271.0,0.0909981],[96273.0,0.09356],[96274.0,0.00015586],[96280.0,0.1683665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451475918,[[96288.0,0.09151428],[96285.0,0.09356],[96284.0,0.09707892],[96281.0,0.010388],[96280.0,0.16855695]],[[96307.0,0.010385],[96310.0,0.26709458],[96313.0,0.19310336],[96328.0,0.89632],[96335.0,0.010382]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451524553,[[96281.0,0.00015578],[96272.0,0.19008324],[96271.0,0.010389],[96269.0,0.01469938],[96268.0,0.07396501]],[[96294.0,0.010386],[96298.0,0.09282151],[96307.0,0.09348],[96312.0,0.10051702],[96313.0,0.09013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451567688,[[96329.0,0.18892387],[96326.0,0.09348],[96325.0,0.010383],[96324.0,0.00015578],[96310.0,0.16847263]],[[96343.0,0.00015554],[96351.0,0.01038],[96352.0,0.09348],[96355.0,0.19027569],[96360.0,0.896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451613722,[[96331.0,0.09348],[96330.0,0.09488005],[96328.0,0.04107877],[96327.0,0.010383],[96312.0,0.010384]],[[96351.0,0.18766425],[96357.0,0.16824061],[96360.0,0.16824061],[96361.0,0.09348],[96370.0,0.010378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451668678,[[96294.0,0.0001557],[96292.0,0.010387],[96289.0,0.09239285],[96283.0,0.17926304],[96282.0,0.04689676]],[[96306.0,0.09853685],[96307.0,0.09652591],[96314.0,0.0001557],[96321.0,0.09348],[96325.0,0.010383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451716805,[[96298.0,0.010386],[96296.0,0.09348],[96292.0,0.01442898],[96290.0,0.36513488],[96288.0,0.07413634]],[[96311.0,0.09140541],[96314.0,0.09148323],[96316.0,0.0001557],[96317.0,0.010384],[96320.0,0.16835406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451779661,[[96253.0,0.09199801],[96252.0,0.09073533],[96242.0,0.010392],[96241.0,0.01535967],[96236.0,0.010393]],[[96275.0,0.14643531],[96300.0,0.178767],[96317.0,0.07456848],[96322.0,0.286884],[96324.0,0.051918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451840811,[[96310.0,0.09348],[96304.0,0.09264774],[96303.0,0.010385],[96291.0,0.0410152],[96290.0,0.16837376]],[[96324.0,0.07048003],[96325.0,0.10637606],[96331.0,0.16837376],[96332.0,0.16837376],[96339.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451880845,[[96254.0,0.09078447],[96253.0,0.09309927],[96252.0,0.010391],[96250.0,0.00015578],[96248.0,0.10971318]],[[96271.0,0.09352],[96272.0,0.010389],[96274.0,0.09648066],[96278.0,0.07326052],[96408.0,0.29797034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768451957187,[[96300.0,0.09810283],[96299.0,0.10587304],[96298.0,0.00015578],[96291.0,0.09348],[96290.0,0.16829856]],[[96317.0,0.09348],[96319.0,0.1011959],[96320.0,0.16829856],[96321.0,0.09763988],[96330.0,0.16829856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452001021,[[96318.0,0.010384],[96316.0,0.09570917],[96311.0,0.0931683],[96310.0,0.09352],[96308.0,0.00015578]],[[96331.0,0.09348731],[96332.0,0.00015578],[96338.0,0.18483051],[96340.0,0.010382],[96362.0,0.010379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452056787,[[96276.0,0.09792534],[96275.0,0.09847575],[96274.0,0.00015578],[96270.0,0.18547281],[96263.0,0.06895351]],[[96295.0,0.09757353],[96298.0,0.03870218],[96299.0,0.09352],[96300.0,0.00015578],[96303.0,0.010386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452129049,[[96296.0,0.00015578],[96293.0,0.09029902],[96292.0,0.18983344],[96290.0,0.010387],[96275.0,0.70347285]],[[96310.0,0.010385],[96314.0,0.03753177],[96315.0,0.18364631],[96316.0,0.00015578],[96324.0,0.010383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452177302,[[96277.0,0.17729932],[96276.0,0.09243764],[96275.0,0.09352],[96269.0,0.010389],[96266.0,0.09239285]],[[96288.0,0.010387],[96299.0,0.18490099],[96301.0,0.010386],[96302.0,0.09363578],[96311.0,0.010385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452248249,[[96333.0,3.7e-07],[96332.0,0.09354234],[96321.0,0.010384],[96319.0,0.09348],[96317.0,0.00015578]],[[96344.0,0.09348],[96352.0,0.01038],[96354.0,0.09145421],[96355.0,0.09231237],[96370.0,0.16823278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452294491,[[96271.0,0.09359503],[96270.0,0.09691609],[96267.0,0.00015578],[96258.0,0.01039],[96256.0,0.09348]],[[96286.0,0.010387],[96287.0,0.09348],[96297.0,0.18825224],[96300.0,0.16823278],[96302.0,0.6294542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452333426,[[96278.0,0.09352],[96277.0,0.010388],[96274.0,0.09591538],[96269.0,0.09544177],[96268.0,0.39]],[[96294.0,0.09819745],[96296.0,0.010386],[96310.0,0.21050145],[96314.0,0.010384],[96350.0,0.39673291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452381937,[[96280.0,0.09352],[96277.0,0.010388],[96276.0,0.00015578],[96275.0,0.09548895],[96273.0,0.09544177]],[[96295.0,0.03353908],[96296.0,0.09109642],[96297.0,0.10354999],[96320.0,0.1684161],[96330.0,0.23635126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452427074,[[96229.0,0.01210128],[96227.0,9.107e-05],[96222.0,0.010394],[96221.0,0.091255],[96220.0,0.18659165]],[[96240.0,0.1685866],[96241.0,0.010392],[96243.0,0.19059496],[96249.0,0.09371586],[96283.0,0.17925118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452496005,[[96266.0,0.010389],[96263.0,0.00015586],[96262.0,0.09352],[96260.0,0.09827399],[96259.0,0.09929581]],[[96281.0,0.09561062],[96282.0,0.03229034],[96286.0,0.010387],[96295.0,0.09352],[96310.0,0.1684158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452531255,[[96297.0,0.010386],[96292.0,0.09627273],[96290.0,0.09621955],[96285.0,0.00015578],[96284.0,0.10763485]],[[96312.0,0.09243134],[96313.0,0.00015578],[96318.0,0.20298154],[96334.0,0.010382],[96355.0,0.01458752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452563789,[[96295.0,0.010386],[96294.0,0.09767562],[96291.0,0.00015578],[96290.0,0.26183236],[96289.0,0.09823793]],[[96310.0,0.16835236],[96319.0,0.03171052],[96323.0,0.09352],[96327.0,0.04946569],[96341.0,0.6716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452614427,[[96304.0,0.09779956],[96303.0,0.09450205],[96302.0,0.00015578],[96295.0,0.09352],[96284.0,0.010387]],[[96318.0,0.09352],[96322.0,0.00015578],[96328.0,0.13810206],[96334.0,0.04973844],[96345.0,0.05811396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452654963,[[96269.0,0.09698361],[96268.0,0.10674622],[96255.0,0.00015578],[96254.0,0.09352],[96171.0,0.37458808]],[[96286.0,0.103907],[96292.0,0.00015578],[96293.0,0.09723501],[96294.0,0.091451],[96298.0,0.010386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452734419,[[96301.0,0.09629312],[96300.0,0.09800402],[96299.0,0.010386],[96294.0,0.00015578],[96292.0,0.09352]],[[96314.0,0.02945213],[96319.0,0.010384],[96320.0,0.00015578],[96323.0,0.09805962],[96324.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452744222,[[96311.0,0.09025811],[96310.0,0.09318829],[96306.0,0.010385],[96304.0,0.09352],[96294.0,0.00015578]],[[96326.0,0.010383],[96332.0,0.19256227],[96333.0,0.09663757],[96350.0,0.16833607],[96358.0,0.07471151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452866819,[[96307.0,0.010385],[96296.0,0.09348],[96294.0,0.09358853],[96220.0,0.103948]],[[96320.0,0.0966485],[96323.0,0.09348],[96324.0,0.00015578],[96328.0,0.010383],[96340.0,0.16836374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452874417,[[96307.0,0.010385],[96303.0,0.09889254],[96301.0,0.09343275],[96296.0,0.09348],[96294.0,0.00015578]],[[96322.0,0.02838047],[96324.0,0.19028428],[96326.0,0.010383],[96341.0,0.7642],[96344.0,0.07471151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768452961784,[[96311.0,0.00015578],[96309.0,0.0091325],[96307.0,0.09348],[96305.0,0.09556866],[96303.0,0.010385]],[[96324.0,0.010383],[96330.0,0.26337272],[96337.0,0.010382],[96339.0,0.09348],[96343.0,0.04936887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453008226,[[96229.0,0.010393],[96228.0,0.0983937],[96226.0,0.00971578],[96221.0,0.00015586],[96217.0,0.09359417]],[[96242.0,0.02771058],[96244.0,0.00015586],[96246.0,0.103952],[96252.0,0.09049545],[96261.0,0.07471151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453084673,[[96214.0,0.010395],[96210.0,0.17807212],[96207.0,0.00015586],[96205.0,0.09015713],[96197.0,0.10473951]],[[96230.0,0.26829087],[96231.0,0.09375586],[96232.0,0.010393],[96246.0,0.010392],[96247.0,0.7234687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453115713,[[96228.0,0.00015586],[96226.0,0.010394],[96220.0,0.10587841],[96214.0,0.0936],[96194.0,0.05767507]],[[96245.0,0.10749795],[96248.0,0.0936],[96259.0,0.01039],[96270.0,0.23515131],[96374.0,0.52144809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453157138,[[96238.0,0.010392],[96236.0,0.09958273],[96235.0,0.00939739],[96232.0,0.00015586],[96230.0,0.09356]],[[96252.0,0.00015586],[96256.0,0.010391],[96258.0,0.19159709],[96269.0,0.06825987],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453204895,[[96353.0,0.00015567],[96341.0,0.0905372],[96338.0,0.010382],[96337.0,0.00988618],[96313.0,0.010384]],[[96366.0,0.010379],[96372.0,0.01581586],[96373.0,0.00015567],[96379.0,0.09348],[96380.0,0.21009043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453241814,[[96371.0,0.09736175],[96365.0,0.03309428],[96358.0,0.00015567],[96357.0,0.01038],[96356.0,0.09344]],[[96383.0,0.010377],[96387.0,0.00015567],[96389.0,0.09344],[96392.0,0.0320426],[96398.0,0.02824173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453290034,[[96424.0,0.19726163],[96420.0,0.010373],[96413.0,0.0934],[96411.0,0.00015559],[96404.0,0.010375]],[[96444.0,0.0934],[96447.0,0.01037],[96452.0,0.09190823],[96453.0,0.09354856],[96454.0,0.56892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453317063,[[96476.0,0.19095743],[96472.0,0.00015541],[96469.0,0.09336],[96468.0,0.010368],[96453.0,7.457e-05]],[[96494.0,0.00015541],[96499.0,0.010364],[96503.0,0.0974056],[96506.0,0.09190823],[96526.0,0.04047523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453348276,[[96515.0,0.09332],[96512.0,0.07587541],[96511.0,0.09383287],[96510.0,0.00015541],[96507.0,0.010363]],[[96537.0,0.01036],[96538.0,0.09332],[96541.0,0.18428778],[96555.0,0.010358],[96575.0,0.056458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453388205,[[96472.0,0.010367],[96464.0,0.09332],[96456.0,0.010369],[96454.0,0.05529021],[96453.0,7.457e-05]],[[96493.0,0.09332],[96496.0,0.010365],[96505.0,0.09536619],[96511.0,0.2042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453427333,[[96407.0,0.010374],[96406.0,0.09336],[96402.0,0.06233054],[96396.0,0.00214288],[96390.0,0.63471974]],[[96425.0,0.09514597],[96426.0,0.09748111],[96434.0,0.010371],[96435.0,0.09336],[96450.0,0.20991974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453479878,[[96409.0,0.09370129],[96406.0,0.0909073],[96398.0,0.0934],[96396.0,0.010375],[96390.0,0.00015545]],[[96431.0,0.0934],[96432.0,0.09321969],[96434.0,0.09790845],[96435.0,0.010371],[96440.0,0.48352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453516011,[[96411.0,0.10985249],[96410.0,0.09336],[96406.0,0.09785416],[96396.0,0.010375],[96395.0,0.07392847]],[[96432.0,0.09642728],[96433.0,0.09483184],[96437.0,0.103731],[96492.0,0.14407185],[96493.0,0.010365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453553862,[[96431.0,0.010372],[96430.0,0.09094005],[96427.0,0.09307969],[96420.0,0.16791626],[96411.0,0.07392847]],[[96448.0,0.09133321],[96453.0,0.10727731],[96455.0,0.09336],[96476.0,0.010367],[99597.0,0.00926729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453601700,[[96432.0,0.010371],[96431.0,0.09336],[96428.0,0.0932102],[96425.0,0.09459869],[96424.0,0.07392847]],[[96450.0,0.09754714],[96451.0,0.09726421],[96452.0,0.010369],[96461.0,0.09336],[96465.0,0.00015548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453656237,[[96429.0,0.010373],[96424.0,0.08270139],[96423.0,0.09336],[96422.0,0.09057855],[96421.0,0.09423479]],[[96443.0,0.18602148],[96444.0,0.00015548],[96450.0,0.17823384],[96488.0,0.1721],[96494.0,0.07449612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453706579,[[96402.0,0.09336],[96401.0,0.010376],[96397.0,0.09321935],[96392.0,0.05250079],[96390.0,0.16786284]],[[96419.0,0.09280995],[96420.0,0.16786284],[96425.0,0.010373],[96426.0,0.09280995],[96435.0,0.09351548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453774816,[[96415.0,0.00015557],[96414.0,0.03004341],[96412.0,0.0958889],[96411.0,0.010375],[96400.0,0.1679404]],[[96430.0,0.1679404],[96432.0,0.010373],[96434.0,0.00015557],[96437.0,0.0934],[96439.0,0.09759223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453828164,[[96416.0,0.01354848],[96415.0,0.010374],[96414.0,0.09635795],[96412.0,0.00015557],[96410.0,0.1679404]],[[96429.0,0.0934],[96437.0,0.010372],[96438.0,0.0930657],[96518.0,0.29797034],[96755.0,0.44501361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453901416,[[96386.0,0.00939486],[96385.0,0.010378],[96381.0,0.09815816],[96380.0,0.16804681],[96372.0,0.0934]],[[96402.0,0.010376],[96403.0,0.00015557],[96407.0,0.0934],[96408.0,0.09315441],[96410.0,0.16804681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768453963773,[[96367.0,0.09344],[96362.0,0.01038],[96361.0,0.07380501],[96360.0,0.01069374],[96355.0,0.00930544]],[[96383.0,0.09622611],[96385.0,0.010378],[96399.0,0.09344],[96400.0,0.16822799],[96401.0,0.010376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768454036458,[[96364.0,0.10152655],[96363.0,0.01038],[96354.0,0.09344],[96350.0,0.16813833],[96344.0,0.07380501]],[[96379.0,0.00010777],[96380.0,0.16829398],[96382.0,0.010378],[96383.0,0.09344],[96386.0,0.09716685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768454097608,[[96317.0,0.01023122],[96314.0,0.010385],[96295.0,0.103827],[96214.0,0.18642585],[85563.0,0.07049096]],[[96343.0,0.010382],[96344.0,0.62284],[96345.0,0.00015565],[96347.0,0.05574497],[96360.0,0.16805786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768454139231,[[96346.0,0.00901414],[96345.0,0.09058507],[96344.0,0.010382],[96338.0,0.09363573],[96328.0,0.010384]],[[96358.0,0.00015573],[96365.0,0.09348],[96367.0,0.09962381],[96369.0,0.010379],[96398.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768454227407,[[96386.0,0.03712675],[96385.0,0.02598],[96384.0,0.010378],[96380.0,0.0999897],[96361.0,0.01038]],[[96403.0,0.09328501],[96404.0,0.00015564],[96407.0,0.09793448],[96408.0,0.03474669],[96419.0,0.010374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768454233912,[[96399.0,0.00015564],[96395.0,0.010377],[96394.0,0.03712675],[96390.0,0.0999897],[96385.0,0.11942]],[[96414.0,0.02779063],[96415.0,0.13268117],[96416.0,0.010374],[96418.0,0.09359563],[96443.0,0.0487317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768454319865,[[96408.0,0.010375],[96407.0,0.09284725],[96403.0,0.0934]],[[96427.0,0.00015563],[96429.0,0.10597447],[96430.0,0.26150856],[96431.0,0.04248939],[96457.0,0.09224385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768454325268,[[96428.0,0.04023123],[96426.0,0.00015555],[96424.0,0.09284725],[96422.0,0.010374],[96414.0,0.0934]],[[96445.0,0.010371],[96448.0,0.13588939],[96450.0,0.09560147],[96459.0,0.54644],[96511.0,0.34031868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768454362395,[[96424.0,0.09455885],[96422.0,0.03839898],[96417.0,0.010374],[96415.0,0.00015555],[96414.0,0.0934]],[[96433.0,0.02707601],[96434.0,0.00015525],[96436.0,0.010372],[96441.0,0.0934],[96444.0,0.09609498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768454470475,[[96439.0,0.09643753],[96438.0,0.00015555],[96436.0,0.06940731],[96435.0,0.103772],[96411.0,0.05182804]],[[96456.0,0.01037],[96459.0,0.07212701],[96460.0,0.09414955],[96461.0,0.0934],[96472.0,0.010368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768454480078,[[96438.0,0.00015555],[96435.0,0.0934],[96431.0,0.06940731],[96430.0,0.010373],[96428.0,0.09643753]],[[96451.0,0.17664756],[96459.0,0.09336],[96466.0,0.010369],[96472.0,0.010368],[96482.0,0.04869892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768454602254,[[96348.0,0.00015563],[96344.0,0.89708],[96341.0,0.010382],[96339.0,0.09344],[96337.0,0.18923992]],[[96358.0,0.09209129],[96359.0,0.0900876],[96360.0,0.01038],[96367.0,7.287e-05],[96368.0,0.00015563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768454607854,[[96321.0,0.010384],[96319.0,0.09800807],[96316.0,0.08461314],[96315.0,0.09488518],[96314.0,0.15501845]],[[96338.0,0.09156812],[96339.0,0.09692076],[96343.0,0.010382],[96347.0,0.09344],[96365.0,0.01038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768454715962,[[96362.0,0.09344],[96356.0,0.857861],[96352.0,0.09788421],[96351.0,0.09720292],[96343.0,0.06746969]],[[96377.0,0.11006127],[96384.0,0.09344],[96391.0,0.010377],[96397.0,0.010376],[96400.0,0.16800991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768454735182,[[96369.0,0.09344],[96364.0,0.01038],[96359.0,0.09923505],[96356.0,0.09655804],[96353.0,0.40516]],[[96383.0,0.09135907],[96384.0,0.010378],[96398.0,0.01053163],[96400.0,0.09344],[96405.0,0.010376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768454855866,[[96347.0,0.09344],[96343.0,0.010382]],[[96377.0,0.00015563],[96383.0,0.09553642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768454908313,[[96357.0,0.09189065],[96356.0,0.09219139],[96353.0,0.010381],[96351.0,0.00015563],[96350.0,0.16809252]],[[96374.0,0.09344],[96379.0,0.010378],[96380.0,0.16809252],[96382.0,0.09200308],[96383.0,0.07763295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768454959248,[[96359.0,0.18374573],[96356.0,0.00015563],[96352.0,0.010381],[96350.0,0.09344],[96308.0,1.68642585]],[[96373.0,0.010379],[96376.0,0.09344],[96379.0,0.09676297],[96380.0,0.0943986],[96390.0,0.16824301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455013275,[[96329.0,0.09609407],[96328.0,0.09061206],[96327.0,0.010384],[96315.0,0.05667029],[96292.0,0.04172007]],[[96347.0,0.09348],[96353.0,0.010381],[96355.0,0.18812508],[96362.0,0.00015571],[96370.0,0.21017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455055101,[[96352.0,0.09344],[96348.0,0.010382],[96346.0,0.09042108],[96341.0,0.09232341],[96339.0,0.05638031]],[[96367.0,0.19051244],[96368.0,0.01038],[96375.0,0.00015571],[96377.0,0.09344],[96414.0,0.12933974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455112352,[[96348.0,0.010382],[96346.0,0.09151112],[96339.0,0.09142503],[96335.0,0.09344],[96334.0,0.010383]],[[96351.0,7.1e-07],[96364.0,0.09348],[96366.0,0.1911538],[96368.0,0.01038],[96390.0,0.1681954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455165092,[[96380.0,0.26742631],[96376.0,0.010379],[96375.0,0.0916256],[96372.0,0.09344],[96371.0,0.00015571]],[[96397.0,0.00010306],[96399.0,0.010376],[96401.0,0.18650108],[96418.0,0.04064515],[96420.0,0.07467678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455243161,[[96363.0,0.09140686],[96362.0,0.09344],[96361.0,0.09328038],[96358.0,0.01038],[96350.0,0.16808435]],[[96380.0,0.16808435],[96381.0,0.010378],[96382.0,0.09344],[96386.0,0.19847924],[96390.0,0.16808435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455306106,[[96281.0,0.0925435],[96280.0,0.09275492],[96279.0,0.11411761],[96272.0,0.15614553],[96263.0,1.05402553]],[[96300.0,0.09867637],[96306.0,0.010386],[96307.0,0.09185603],[96308.0,0.00024728],[96313.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455345842,[[96315.0,0.10381599],[96310.0,0.02240396],[96307.0,0.19093877],[96304.0,0.08268811],[96296.0,0.05699561]],[[96332.0,0.09726293],[96333.0,0.09166631],[96334.0,0.00015571],[96335.0,0.010383],[96337.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455398512,[[96318.0,0.09348],[96315.0,0.010385],[96312.0,0.00643341],[96310.0,0.1682561],[96304.0,0.04966031]],[[96331.0,0.09664863],[96332.0,0.09415984],[96338.0,0.010383],[96340.0,0.26490473],[96349.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455439541,[[96386.0,0.09672003],[96385.0,0.09161554],[96379.0,0.00015562],[96378.0,0.08362909],[96353.0,0.051907]],[[96407.0,0.09542037],[96411.0,0.10611334],[96437.0,0.010372],[96447.0,0.2016],[96448.0,0.01934274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455503503,[[96427.0,0.010373],[96426.0,0.18506615],[96424.0,0.09834733],[96420.0,0.16797019],[96399.0,0.07432799]],[[96447.0,0.03923148],[96448.0,0.010371],[96450.0,0.26165913],[96453.0,0.0934],[96462.0,0.04155319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455555249,[[96397.0,0.09017165],[96396.0,0.09464771],[96385.0,0.010378],[96380.0,0.00015554],[96378.0,0.09336]],[[96408.0,0.0934],[96410.0,0.010375],[96414.0,0.00015554],[96418.0,0.01763166],[96420.0,0.09550323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455607291,[[96412.0,0.010375],[96410.0,0.09824051],[96407.0,0.09320286],[96401.0,0.00015554],[96397.0,0.0934]],[[96427.0,0.00015554],[96429.0,0.02084767],[96431.0,0.010373],[96432.0,0.09816922],[96457.0,0.07467678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455650713,[[96415.0,0.09306445],[96414.0,0.00015554],[96413.0,0.08158957],[96409.0,0.010375],[96407.0,0.0934]],[[96430.0,0.010373],[96434.0,0.00306529],[96436.0,0.0974866],[96440.0,0.16793988],[96464.0,0.010369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455712767,[[96445.0,0.07217538],[96444.0,0.08926789],[96437.0,0.0934],[96428.0,0.00015554],[96426.0,0.010373]],[[96464.0,0.0934],[96466.0,0.09356853],[96469.0,0.010369],[96478.0,0.89588],[96484.0,0.010367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455756400,[[96443.0,0.07600707],[96442.0,0.010372],[96440.0,0.16783224],[96439.0,0.09021517],[96436.0,0.09336]],[[96463.0,0.103729],[96465.0,0.00015554],[96468.0,0.09182602],[96470.0,0.16783224],[96497.0,0.05186279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455811334,[[96481.0,0.0685665],[96480.0,0.10844236],[96479.0,0.00015546],[96469.0,0.09336],[96429.0,0.91267004]],[[96500.0,0.09336],[96502.0,0.06708872],[96503.0,0.010365],[96505.0,0.09524212],[96512.0,0.89544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455860770,[[96481.0,0.00015546],[96479.0,0.09473152],[96478.0,0.010368],[96470.0,0.16771802]],[[96499.0,0.010365],[96500.0,0.16771802],[96503.0,0.15847196],[96505.0,0.09332],[96510.0,0.16771802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455922034,[[96494.0,0.17999606],[96493.0,0.09173482],[96480.0,0.59588],[96475.0,0.06739743],[96471.0,0.06204658]],[[96516.0,0.16335923],[96527.0,0.09332],[96530.0,0.1676052],[96532.0,0.01051746],[96534.0,0.01051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768455977493,[[96520.0,0.010363],[96515.0,0.1737868],[96513.0,0.09541809],[96505.0,0.07433238],[96504.0,0.010365]],[[96534.0,0.09089116],[96539.0,0.0794409],[96540.0,0.010361],[96542.0,0.09328],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768456010629,[[96507.0,0.010364],[96500.0,0.16758599],[96499.0,0.09328],[96498.0,0.00015537],[96496.0,0.08607991]],[[96517.0,0.00015537],[96520.0,0.07887025],[96521.0,0.0982356],[96528.0,0.010362],[96530.0,0.16758599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768456114922,[[96548.0,0.00015537],[96544.0,0.15348008],[96540.0,0.27111594],[96529.0,0.01129542],[96506.0,0.81569923]],[[96560.0,0.16747494],[96562.0,0.010359],[96566.0,0.11778762],[96572.0,0.8954],[96576.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768456120120,[[96556.0,0.10108908],[96550.0,0.16747494],[96546.0,0.09328],[96529.0,0.44512],[96521.0,0.07433238]],[[96575.0,0.06817173],[96576.0,0.09495349],[96577.0,0.09328],[96578.0,0.010357],[96580.0,0.16747494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768456208807,[[96530.0,0.09792464],[96529.0,0.09829336],[96527.0,0.010362],[96526.0,0.09328],[96509.0,0.906764]],[[96548.0,0.01036],[96549.0,0.09776161],[96550.0,0.09760508],[96557.0,0.09339537],[96560.0,0.16744149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768456214225,[[96524.0,0.01051837],[96520.0,0.06375638],[96517.0,0.10941305],[96516.0,0.09328],[96500.0,0.04833932]],[[96541.0,0.09776161],[96544.0,0.09760508],[96545.0,0.103641],[96557.0,0.00015537],[96560.0,0.17780049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768456305108,[[96476.0,0.00015545],[96472.0,0.09332],[96470.0,0.010369],[96462.0,0.09839351],[96461.0,0.09914517]],[[96486.0,0.19060312],[96489.0,0.010366],[96493.0,0.00015545],[96498.0,0.09332],[96536.0,0.09224385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768456363070,[[96503.0,0.010365],[96499.0,0.09332],[96498.0,0.00015545],[96494.0,0.09967888],[96492.0,0.09799039]],[[96518.0,0.09898861],[96520.0,0.16772958],[96521.0,0.09636181],[96524.0,0.103683],[96536.0,0.8958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768456422423,[[96495.0,0.09963256],[96493.0,0.09332],[96490.0,0.10148398],[96489.0,0.00015545],[96411.0,0.34761348]],[[96510.0,0.010364],[96513.0,0.00375303],[96514.0,0.00015545],[96517.0,0.09332],[96519.0,0.09260913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768456482286,[[96488.0,0.09101491],[96487.0,0.09103644],[96483.0,0.00015545],[96475.0,0.09332],[96460.0,0.10355099]],[[96498.0,0.00015545],[96499.0,0.010365],[96500.0,0.16766906],[96501.0,0.09332],[96508.0,0.09102426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768456552847,[[96458.0,0.00015545],[96454.0,0.09413182],[96449.0,0.103691],[96440.0,0.04952811],[96432.0,0.76052]],[[96470.0,0.010369],[96479.0,0.18256473],[96480.0,0.09332],[96481.0,0.00015545],[96483.0,0.010367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768456618108,[[96466.0,0.010369],[96455.0,0.09336],[96453.0,0.00015545],[96450.0,0.16774456],[96449.0,0.0917738]],[[96473.0,0.146008],[96480.0,0.26110456],[96482.0,0.010367],[96483.0,0.00015545],[96490.0,0.8962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768456679448,[[96477.0,0.010368],[96476.0,0.00015545],[96475.0,0.09332],[96472.0,0.06782841],[96471.0,0.05205289]],[[96495.0,0.06126948],[96496.0,0.00015545],[96500.0,0.06813899],[96515.0,0.04076362],[96687.0,0.55869439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768456749325,[[96454.0,0.01037],[96450.0,0.09332],[96449.0,0.00015545],[96440.0,0.1677347],[96439.0,0.08228206]],[[96470.0,0.1677347],[96473.0,0.00015545],[96474.0,0.010368],[96479.0,0.10624839],[96480.0,0.1677347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768456795464,[[96489.0,0.09332],[96487.0,0.010367],[96486.0,0.00939524],[96481.0,0.00999682],[96472.0,0.332]],[[96508.0,0.00909168],[96509.0,0.010364],[96524.0,0.09332],[96527.0,0.00015537],[96529.0,0.010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768456835502,[[96504.0,0.00015545],[96503.0,0.00979069],[96501.0,0.010365],[96500.0,0.00959083],[96493.0,0.09332]],[[96520.0,0.17799266],[96522.0,0.00939143],[96523.0,0.09347545],[96534.0,0.211962],[96540.0,1.02866966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768456892154,[[96511.0,0.00950836],[96510.0,0.16762966],[96509.0,0.00958082],[96506.0,0.00015545],[96504.0,0.09332]],[[96526.0,0.00015545],[96530.0,0.16762966],[96531.0,0.09332],[96535.0,0.00900335],[96543.0,0.89368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768456949601,[[96494.0,0.00948835],[96492.0,0.00980638],[96490.0,0.010366],[96489.0,0.09332],[96488.0,0.00015545]],[[96507.0,0.01052045],[96515.0,0.00915534],[96519.0,0.09332],[96530.0,0.17794252],[96658.0,0.44695551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457014146,[[96494.0,0.00990863],[96493.0,0.0202843],[96490.0,0.16776232],[96486.0,0.09332],[96460.0,0.12969674]],[[96512.0,0.01051945],[96517.0,0.0090537],[96519.0,0.09332],[96520.0,0.00383598],[96529.0,0.0417707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457051871,[[96543.0,0.00943877],[96542.0,0.010361],[96537.0,0.00952498],[96536.0,0.00015537],[96535.0,0.09328]],[[96561.0,0.00997232],[96565.0,0.00397423],[96574.0,0.09328],[96578.0,0.010357],[99723.0,0.01080311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457095407,[[96556.0,0.00957888],[96552.0,0.01036],[96550.0,0.16748412],[96549.0,0.00923097],[96546.0,0.09324]],[[96570.0,0.010358],[96572.0,0.00967977],[96576.0,0.00610616],[96580.0,0.16748412],[96583.0,0.010356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457144644,[[96540.0,0.010361],[96536.0,0.00961296],[96535.0,0.09324],[96532.0,0.00993332],[96521.0,0.010363]],[[96553.0,0.00995811],[96559.0,0.010359],[96560.0,0.00838721],[96562.0,0.00015537],[96576.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457193199,[[96509.0,0.00932745],[96508.0,0.00015537],[96506.0,0.09328],[96505.0,0.00994532],[96504.0,0.010365]],[[96522.0,0.010363],[96527.0,0.00015537],[96529.0,0.00918617],[96530.0,0.00901053],[96536.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457250850,[[96495.0,0.010366],[96490.0,0.01918155],[96487.0,0.00010987],[96486.0,0.00015537],[96473.0,0.010368]],[[96513.0,0.00981412],[96514.0,0.00984339],[96516.0,0.01051937],[96520.0,0.26097355],[96540.0,0.17805455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457329391,[[96467.0,0.01052445],[96466.0,0.00932611],[96463.0,0.00942344],[96460.0,0.16774495],[96342.0,0.4495057]],[[96484.0,0.00015545],[96487.0,0.010367],[96488.0,0.00905084],[96489.0,0.00939668],[96490.0,0.16774495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457377564,[[96455.0,0.09336],[96450.0,0.0097712],[96448.0,0.010371],[96447.0,0.00965276],[96446.0,0.08332869]],[[96469.0,0.01962394],[96470.0,0.17742247],[96492.0,0.04120606],[99754.0,0.05],[99773.0,0.01068671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457441507,[[96450.0,0.09336],[96449.0,0.010371],[96443.0,0.01925013],[96434.0,0.010372],[96433.0,0.93515697]],[[96467.0,0.0091634],[96468.0,0.00911663],[96479.0,0.00015545],[96480.0,0.09332],[96520.0,0.23334171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457477736,[[96419.0,0.09336],[96418.0,0.00959939],[96416.0,0.00952851],[96414.0,0.010375],[96410.0,0.16778085]],[[96431.0,0.0104801],[96439.0,0.01011619],[96440.0,0.17759267],[96446.0,0.010371],[96464.0,0.04109594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457517170,[[96492.0,0.00953915],[96490.0,0.09332],[96489.0,0.02017141],[96474.0,0.08158881],[96435.0,0.0929951]],[[96511.0,0.010364],[96514.0,0.0096024],[96516.0,0.00938177],[96519.0,0.09332],[96532.0,0.04049362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457581405,[[96458.0,0.09332],[96455.0,0.02033437],[96454.0,0.00015545],[96452.0,0.00907772],[96450.0,0.16768529]],[[96474.0,0.00015545],[96478.0,0.01988277],[96480.0,0.17764181],[96488.0,0.09332],[96494.0,0.010366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457628537,[[96466.0,0.09332],[96463.0,0.010369],[96461.0,0.00988432],[96459.0,0.00970808],[96451.0,0.0929951]],[[96480.0,0.16768529],[96484.0,0.010367],[96490.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457686781,[[96527.0,0.00983402],[96523.0,0.0193889],[96521.0,0.09332],[96512.0,0.00015545],[96511.0,0.08165349]],[[96545.0,0.00991591],[96546.0,0.01036],[96549.0,0.04068097],[96551.0,0.00940885],[96552.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457723015,[[96489.0,4.3e-07],[96488.0,0.00015549],[96482.0,0.09328],[96481.0,0.00940084],[96465.0,0.010369]],[[96512.0,0.00911835],[96513.0,0.00939575],[96520.0,0.2096198],[96521.0,0.010363],[96531.0,0.062174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457759528,[[96542.0,0.0476466],[96541.0,0.09328],[96540.0,0.0105164],[96517.0,0.010363],[96508.0,0.04107966]],[[96563.0,0.03673298],[96566.0,0.0138224],[96568.0,0.010358],[96573.0,0.09328],[96586.0,0.010356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457801676,[[96562.0,0.00015532],[96561.0,0.09324],[96557.0,0.01553663],[96556.0,0.010359],[96554.0,0.08165163]],[[96567.0,0.00142305],[96578.0,0.010357],[96581.0,0.08346691],[96583.0,0.01624776],[96589.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457834889,[[96538.0,0.09324],[96535.0,0.02530666],[96534.0,0.00974991],[96533.0,0.010362],[96530.0,0.16743842]],[[96551.0,0.16743842],[96557.0,0.010359],[96560.0,0.02653054],[96566.0,0.00963229],[96570.0,0.17779642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457913150,[[96580.0,0.00943694],[96579.0,0.0932],[96556.0,0.010359]],[[96600.0,0.03348513],[96604.0,0.00985175],[96608.0,0.0932],[96609.0,0.00015532],[96622.0,0.010352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768457920853,[[96567.0,0.00928162],[96566.0,0.02349989],[96559.0,0.0932],[96556.0,0.01279631],[96533.0,0.05181]],[[96586.0,0.0932],[96587.0,0.00015532],[96590.0,0.02313013],[96593.0,0.010355],[96595.0,0.00985175]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458001242,[[96606.0,0.00015524],[96604.0,0.010354],[96602.0,0.02708547],[96600.0,0.0932],[96581.0,0.14407148]],[[96625.0,0.02807752],[96628.0,0.00940758],[96629.0,0.0932],[96634.0,0.00015524],[96639.0,0.01035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458008545,[[96595.0,0.0098847],[96594.0,0.02755577],[96587.0,0.0932],[96586.0,0.08363124],[96562.0,0.02659522]],[[96612.0,0.010353],[96616.0,0.01772552],[96617.0,0.09335524],[96621.0,0.00940758],[96624.0,0.010352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458087617,[[96562.0,0.03559702],[96561.0,0.00929356],[96560.0,0.24946747],[96558.0,0.09324],[96534.0,0.12949412]],[[96582.0,0.00015532],[96584.0,0.01042946],[96585.0,0.02643934],[96587.0,0.00927042],[96600.0,0.16732166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458121828,[[96531.0,0.07533652],[96530.0,0.09324],[96510.0,0.16750287],[96496.0,0.010366],[96369.0,0.051899]],[[96549.0,0.00015532],[96555.0,0.10314723],[96556.0,0.02963301],[96570.0,0.010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458182584,[[96561.0,0.010359],[96560.0,0.16744383],[96557.0,0.03449474],[96554.0,0.00991284],[96549.0,0.02085]],[[96574.0,0.09324],[96576.0,0.00015532],[96578.0,0.04308923],[96584.0,0.010356],[96590.0,0.16744383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458217918,[[96603.0,0.01050932],[96602.0,0.03256815],[96601.0,0.00924987],[96589.0,0.09229493],[96588.0,0.0932]],[[96622.0,0.0932],[96624.0,0.00015532],[96627.0,0.04299156],[96631.0,0.0098365],[96689.0,0.12933974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458264846,[[96534.0,0.0932],[96532.0,0.010362],[96529.0,0.00929215],[96527.0,0.04293583],[96519.0,8.733e-05]],[[96561.0,0.05594631],[96572.0,0.010358],[96579.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458302462,[[96581.0,0.08390151],[96578.0,0.00987347],[96567.0,0.0109411],[96566.0,0.010358],[96561.0,0.0932]],[[96595.0,0.0932],[96600.0,0.010355],[96601.0,0.00927764],[96605.0,0.0812297],[96614.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458355200,[[96596.0,0.010355],[96591.0,0.0963848],[96590.0,0.17660462],[96586.0,0.09335532],[96573.0,0.010357]],[[96612.0,0.10271893],[96615.0,0.01050832],[96617.0,0.0932],[96620.0,0.16727081],[96672.0,0.12933974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458414138,[[96551.0,0.01046349],[96546.0,0.18875459],[96545.0,0.00945334],[96530.0,0.17770562],[96524.0,0.12949412]],[[96567.0,0.10392579],[96571.0,0.01051332],[96574.0,0.09324],[96582.0,0.04883485],[96601.0,0.07462144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458472571,[[96570.0,0.2709806],[96569.0,0.00015532],[96564.0,0.0906382],[96563.0,0.0090271],[96552.0,0.68620041]],[[96586.0,0.09247576],[96587.0,0.00999226],[96588.0,0.010356],[96596.0,0.00015532],[96600.0,0.1673826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458514621,[[96561.0,0.00010349],[96556.0,0.09324],[96555.0,0.10773842],[96551.0,0.0097791],[96530.0,0.12949412]],[[96574.0,0.010357],[96575.0,0.10026906],[96580.0,0.09324],[96590.0,0.00015532],[96622.0,0.09327681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458572073,[[96540.0,0.16743865],[96539.0,0.00951126],[96536.0,0.09418272],[96531.0,0.24961013],[96527.0,0.15637013]],[[96557.0,0.00015532],[96558.0,0.010359],[96560.0,0.09324],[96564.0,0.00988213],[96568.0,0.010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458617415,[[96549.0,0.01036],[96542.0,0.09324],[96531.0,0.010362]],[[96568.0,0.010358],[96571.0,0.09324],[96575.0,0.00015532],[96576.0,0.09056238],[96577.0,0.00964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458679258,[[96498.0,0.09328],[96497.0,0.010366],[96495.0,0.06952063],[96492.0,0.00918542],[96490.0,0.16763445]],[[96516.0,0.00934669],[96519.0,0.02695953],[96520.0,0.16763445],[96524.0,0.0001554],[96561.0,0.07462144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458719193,[[96475.0,0.05759171],[96473.0,0.15566799],[96472.0,0.15566799],[96471.0,0.02120376],[96470.0,0.16763445]],[[96491.0,0.16763445],[96492.0,0.010366],[96498.0,0.00011083],[96499.0,0.00993414],[96502.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458752509,[[96489.0,0.0001554],[96485.0,0.0455247],[96482.0,0.010367],[96479.0,0.00948832],[96478.0,0.09332]],[[96502.0,0.010365],[96503.0,0.09332],[96506.0,0.04758421],[96509.0,0.00933683],[96510.0,0.0001554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458820566,[[96471.0,0.00942961],[96469.0,0.08193076],[96467.0,0.09332],[96464.0,0.010369],[96460.0,0.16773131]],[[96481.0,0.16773131],[96484.0,0.010367],[96489.0,0.08051191],[96494.0,0.10283991],[96515.0,0.010364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458860383,[[96395.0,0.00951412],[96392.0,0.09268832],[96389.0,0.0934],[96388.0,0.01062545],[96364.0,0.051902]],[[96414.0,0.09952031],[96415.0,0.0934],[96416.0,0.00946471],[96424.0,0.010373],[96440.0,0.010372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458897421,[[96405.0,0.00015565],[96401.0,0.010376],[96399.0,0.00959953],[96394.0,0.09244391],[96392.0,0.0934]],[[96423.0,0.10981094],[96424.0,0.00015565],[96435.0,0.2134],[96440.0,0.010372],[96453.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458946473,[[96301.0,0.09348],[96300.0,1e-08],[96297.0,0.00989128],[96291.0,0.08714203],[96288.0,0.0104851]],[[96309.0,0.010386],[96318.0,0.00015575],[96330.0,0.30693905],[96333.0,0.010383],[96422.0,0.12933974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768458992301,[[96341.0,0.00933631],[96340.0,0.07231689],[96337.0,0.010383],[96325.0,0.09348],[96322.0,0.01053975]],[[96350.0,1e-08],[96353.0,0.09348],[96359.0,0.01038],[96360.0,0.12088248],[96364.0,0.06854824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768459064665,[[96281.0,0.00935444],[96276.0,0.00945517],[96275.0,0.01078133],[96274.0,0.09348],[96271.0,0.13388826]],[[96294.0,0.00011378],[96296.0,0.00015575],[96299.0,0.09348],[96302.0,0.0095066],[96304.0,0.01995004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768459111204,[[96299.0,0.15527654],[96298.0,0.00924359],[96297.0,0.10255729],[96293.0,0.08388571],[96283.0,0.05710041]],[[96318.0,0.00980295],[96320.0,0.00953849],[96321.0,0.09348],[96333.0,0.00015575],[96340.0,0.1683423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768459166068,[[96286.0,0.00015575],[96283.0,0.00938497],[96281.0,0.010389],[96280.0,0.26186754],[96277.0,0.00986241]],[[96300.0,0.16838754],[96303.0,0.09348],[96305.0,0.00996697],[96306.0,0.00969842],[96307.0,0.010386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768459234005,[[96300.0,0.010387],[96297.0,0.00973399],[96294.0,0.00963831],[96285.0,0.09352],[96281.0,0.01038901]],[[96317.0,0.09352],[96319.0,0.00966599],[96320.0,0.00980893],[96324.0,0.010384],[96378.0,0.09830407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768459304476,[[96310.0,0.16829244],[96308.0,0.00929204],[96305.0,0.00982935],[96270.0,0.19528727],[96213.0,0.29573748]],[[96325.0,0.00015575],[96327.0,0.09348],[96328.0,0.00905762],[96329.0,0.00926878],[96330.0,0.16829244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768459382217,[[96289.0,0.00015575],[96282.0,0.010389],[96281.0,0.09348],[96277.0,0.00931576],[96276.0,0.00934077]],[[96298.0,0.00962111],[96301.0,0.00939277],[96302.0,0.09348],[96306.0,0.010386],[96316.0,0.00015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768459420141,[[96268.0,1e-08],[96257.0,0.01035991],[96255.0,0.010392],[96254.0,0.09352],[96250.0,0.17754129]],[[96272.0,0.01942782],[96277.0,0.010389],[96278.0,0.16837134],[96283.0,0.00015575],[96292.0,0.010388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768459530835,[[96217.0,0.00015583],[96215.0,0.00997019],[96213.0,0.00967824],[96212.0,0.01063678],[96045.0,0.56188213]],[[96236.0,0.00940861],[96240.0,0.00984719],[96241.0,0.00015583],[96242.0,0.10401422],[96260.0,0.16851973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768459539632,[[96221.0,0.010395],[96219.0,0.00967824],[96217.0,0.00015583],[96216.0,0.00997019],[96202.0,0.04117189]],[[96239.0,0.00940861],[96240.0,0.16861729],[96241.0,0.09371583],[96242.0,0.00010122],[96244.0,0.00984719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768459629794,[[96280.0,0.00930457],[96279.0,0.00015583],[96278.0,0.00973728],[96276.0,0.010389],[96272.0,0.01028834]],[[96299.0,0.00015583],[96301.0,0.11302238],[96303.0,0.010387],[96316.0,0.04901992],[96318.0,0.641465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768459673236,[[96344.0,0.09363566],[96340.0,0.17865129],[96339.0,0.00907478],[96337.0,0.00962032],[96324.0,0.010384]],[[96358.0,0.010381],[96360.0,0.16826829],[96366.0,0.00015443],[96370.0,0.09348],[96372.0,0.010379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768459738095,[[96311.0,0.00982698],[96310.0,0.00938678],[96308.0,0.00015575],[96306.0,0.010386],[96295.0,0.09348]],[[96325.0,0.02540552],[96327.0,0.09348],[96328.0,0.00015575],[96334.0,0.00579962],[96337.0,0.00977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768459778928,[[96352.0,0.00908344],[96351.0,0.00912532],[96347.0,0.09348],[96337.0,0.00015575],[96334.0,0.010383]],[[96367.0,0.01038],[96374.0,0.09348],[96377.0,0.00976503],[96379.0,0.02034324],[96384.0,0.86776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768459841082,[[96400.0,0.00015558],[96397.0,0.103816],[96395.0,0.00750819],[96392.0,0.08364178],[96390.0,0.00575241]],[[96417.0,0.00910536],[96418.0,0.01983407],[96426.0,0.002],[96430.0,0.26157581],[96434.0,0.010372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768459883313,[[96352.0,0.010381],[96349.0,0.00421969],[96344.0,0.00611781],[96330.0,0.24954929],[96304.0,0.09329126]],[[96364.0,0.09359566],[96370.0,0.00955062],[96371.0,0.00992904],[96374.0,0.010379],[96380.0,0.29304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768459929526,[[96346.0,0.010382],[96342.0,0.00437662],[96340.0,0.17814165],[96334.0,0.09348],[96330.0,0.16822439]],[[96362.0,0.1036002],[96364.0,0.01038],[96365.0,0.00934206],[96370.0,0.16822439],[96379.0,0.86592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768459998698,[[96320.0,0.12670936],[96316.0,0.010385],[96311.0,0.01206677],[96305.0,0.08332692],[96293.0,0.09329126]],[[96336.0,0.010383],[96341.0,0.1522301],[96344.0,0.03413462],[96349.0,0.010382],[96360.0,0.16821688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460077066,[[96311.0,0.15586128],[96310.0,0.16825914],[96307.0,0.13919859],[96304.0,0.02201613],[96294.0,0.04161258]],[[96327.0,0.00015566],[96330.0,0.16825914],[96332.0,0.04397485],[96333.0,0.00945239],[96344.0,0.010382]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460124806,[[96359.0,0.0099766],[96358.0,0.010381],[96346.0,0.00015566],[96343.0,0.103822],[96328.0,0.04124962]],[[96362.0,4.3e-07],[96369.0,0.09344],[96373.0,0.00939575],[96375.0,0.010379],[96378.0,0.01036488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460180649,[[96343.0,0.09354156],[96342.0,0.00015566],[96341.0,0.010382],[96326.0,0.07417608]],[[96360.0,0.01038],[96364.0,0.00919036],[96370.0,0.16814426],[96372.0,0.10264418],[96379.0,0.010378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460224578,[[96349.0,0.00015566],[96348.0,0.09344],[96341.0,0.010382],[96340.0,0.00979767],[96338.0,0.00035424]],[[96363.0,0.01900073],[96374.0,0.09348],[96375.0,0.00015566],[96378.0,0.010379],[96385.0,0.010378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460287038,[[96375.0,0.09344],[96372.0,0.00967477],[96370.0,0.16802508],[96360.0,0.16802508],[96345.0,0.05628729]],[[96383.0,0.010378],[96395.0,0.00995918],[96396.0,0.00975963],[96397.0,0.010376],[96400.0,0.16802508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460324569,[[96320.0,0.16802508],[96319.0,0.01071231],[96318.0,0.09344],[96316.0,0.01663561],[96315.0,0.0848549]],[[96335.0,0.20754323],[96336.0,0.0196386],[96340.0,0.00996641],[96343.0,0.09344],[96378.0,0.10630352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460347691,[[96357.0,0.010381],[96356.0,0.00015566],[96352.0,0.09344],[96348.0,0.08470959],[96344.0,0.00981656]],[[96368.0,0.009022],[96369.0,0.00943233],[96376.0,0.010379],[96382.0,0.05028496],[96383.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460415957,[[96289.0,0.010388],[96287.0,0.00903519],[96286.0,0.00996206],[96280.0,0.16816669],[96272.0,0.10387]],[[96300.0,0.01],[96302.0,0.09348],[96307.0,7.5e-07],[96309.0,0.0195062],[96310.0,0.17762829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460450669,[[96300.0,0.00983376],[96299.0,0.00930313],[96293.0,0.15574694],[96292.0,0.01054376],[96288.0,0.09348]],[[96315.0,0.08],[96320.0,0.01924721],[96321.0,0.00015576],[96332.0,0.010383],[96353.0,0.010381]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460507313,[[96264.0,0.00916067],[96263.0,0.010391],[96261.0,0.00927964],[96259.0,0.09348],[96240.0,0.90092622]],[[96284.0,0.010389],[96285.0,0.09348],[96290.0,0.00015576],[96300.0,0.16825392],[96301.0,0.29764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460539129,[[96249.0,0.00997173],[96248.0,0.00015585],[96247.0,0.010393],[96242.0,0.00976781],[96240.0,0.16846644]],[[96267.0,0.00412104],[96269.0,0.09352],[96270.0,0.16846644],[96271.0,0.01039],[96285.0,0.010388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460582587,[[96263.0,0.02033044],[96258.0,0.06380497],[96251.0,0.09352],[96249.0,0.010392],[96240.0,0.16843996]],[[96277.0,0.0837542],[96283.0,0.09352],[96285.0,0.01995478],[96301.0,0.04904833],[96320.0,0.010385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460649633,[[96341.0,0.09348],[96339.0,0.010383],[96335.0,0.16824932],[96334.0,0.09387726],[96330.0,0.03947645]],[[96347.0,0.00010343],[96358.0,0.04118345],[96360.0,0.16824932],[96366.0,0.01038],[96368.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460693284,[[96343.0,0.00922174],[96342.0,0.010382],[96338.0,0.09302429],[96336.0,0.00015568],[96335.0,0.09344]],[[96356.0,0.00015568],[96360.0,0.01038],[96361.0,0.09344],[96376.0,0.28508],[96390.0,0.16817718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460736504,[[96352.0,0.00978991],[96349.0,0.00015568],[96347.0,0.010382],[96344.0,0.0994785],[96328.0,0.010384]],[[96368.0,0.10382],[96369.0,0.33],[96380.0,0.1314],[96387.0,0.010378],[96390.0,0.16817718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460804745,[[96311.0,0.103826],[96309.0,0.09265134],[96307.0,0.0907627],[96301.0,0.12949412],[96298.0,0.010387]],[[96330.0,0.16818757],[96334.0,0.010383],[96340.0,0.05],[96342.0,0.09344],[96343.0,0.04926275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460858383,[[96291.0,0.00973841],[96287.0,0.00010399],[96284.0,0.010389],[96281.0,0.10368869],[96173.0,5.98494808]],[[96302.0,0.010387],[96306.0,0.50348],[96310.0,0.00015576],[96313.0,0.00011142],[96326.0,0.090384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460919314,[[96317.0,0.00015576],[96312.0,0.010386],[96311.0,0.10308205],[96303.0,0.09048221],[96300.0,0.16843669]],[[96330.0,0.16843669],[96331.0,0.010384],[96333.0,0.01],[96336.0,0.09363576],[96341.0,0.58784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768460967554,[[96335.0,0.00925449],[96328.0,0.00015576],[96326.0,0.08640606],[96323.0,0.02086314],[96305.0,0.09265134]],[[96341.0,0.22],[96344.0,0.010382],[96347.0,0.00015576],[96348.0,0.09348],[96360.0,0.01038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461031198,[[96357.0,0.00937958],[96356.0,0.16819426],[96352.0,0.04589206],[96348.0,0.010382],[96346.0,0.09344]],[[96366.0,0.25],[96374.0,0.09344],[96380.0,0.16819426],[96383.0,0.04974149],[96384.0,0.010378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461119686,[[96307.0,0.15479794],[96306.0,0.00971892],[96302.0,0.02093829],[96300.0,0.09348],[96297.0,0.02047045]],[[96320.0,0.16826622],[96321.0,0.010385],[96325.0,0.00015567],[96334.0,0.09348],[96336.0,0.010383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461168715,[[96337.0,0.00015567],[96334.0,0.0092151],[96328.0,0.02233027],[96320.0,0.16826622],[96305.0,0.25029412]],[[96346.0,0.050382],[96350.0,0.16826622],[96355.0,0.09348],[96356.0,0.00015567],[96369.0,0.39370489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461238955,[[96307.0,0.00965911],[96306.0,0.00956128],[96302.0,0.10403129],[96300.0,0.17856833],[96288.0,0.6151888]],[[96321.0,0.010385],[96330.0,0.17780605],[96331.0,0.00015567],[96332.0,0.09348],[96350.0,0.50107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461274595,[[96281.0,0.16566342],[96280.0,0.00015576],[96278.0,0.00976045],[96277.0,0.010389],[96275.0,0.09348]],[[96295.0,9e-08],[96296.0,0.010387],[96300.0,0.16818133],[96306.0,0.00917205],[96351.0,0.07428936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461352547,[[96322.0,0.03722852],[96321.0,0.00983791],[96317.0,0.05584279],[96314.0,0.00959658],[96312.0,0.010385]],[[96326.0,0.09348],[96331.0,0.01053967],[96341.0,0.8684],[96345.0,0.010382],[96351.0,0.010381]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461364545,[[96325.0,0.04705779],[96320.0,0.05584279],[96317.0,0.00959658],[96314.0,0.010385],[96310.0,0.24280626]],[[96330.0,0.00127819],[96332.0,0.010383],[96338.0,0.00015567],[96339.0,0.86852],[96340.0,0.16827821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461456722,[[96429.0,0.0976394],[96426.0,0.010373],[96425.0,0.00968617],[96417.0,0.0934],[96415.0,0.00015558]],[[96434.0,0.04],[96444.0,0.00015558],[96447.0,0.010371],[96448.0,0.0095298],[96449.0,0.0970822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461498852,[[96388.0,0.00910505],[96387.0,0.07454838],[96380.0,0.16792776],[96371.0,0.1208],[96359.0,0.01038]],[[96399.0,0.010376],[96408.0,0.06037026],[96410.0,0.16792776],[96411.0,0.00937612],[96414.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461546102,[[96399.0,5.8e-07],[96391.0,0.00267233],[96381.0,0.010378],[96380.0,0.16804677],[96371.0,0.07454838]],[[96411.0,0.07],[96414.0,0.0934],[96415.0,0.00934019],[96419.0,0.00934773],[96421.0,0.010374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461594329,[[96399.0,5.8e-07],[96389.0,0.010377],[96384.0,0.07454838],[96382.0,0.0934],[96377.0,0.00929016]],[[96402.0,0.00901315],[96403.0,0.00917324],[96408.0,0.010375],[96416.0,0.0934],[96421.0,0.010374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461648365,[[96430.0,0.16804847],[96426.0,0.0934],[96424.0,0.010373],[96423.0,0.00980835],[96422.0,0.0095308]],[[96442.0,0.41007921],[96443.0,0.05],[96446.0,0.00015558],[96447.0,0.0091033],[96451.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461690598,[[96428.0,0.103733],[96426.0,0.08396637],[96425.0,0.00950275],[96417.0,0.10325006],[96410.0,0.305865]],[[96446.0,0.060371],[96449.0,0.00971607],[96451.0,0.00971535],[96452.0,0.09336],[96466.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461747427,[[96450.0,0.16784901],[96448.0,0.10248187],[96446.0,0.00015558],[96443.0,0.00996718],[96437.0,0.86936]],[[96468.0,0.00932374],[96470.0,0.00971484],[96473.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461800683,[[96513.0,0.96268],[96512.0,0.00977969],[96511.0,0.00916505],[96507.0,0.00015542],[96502.0,0.010365]],[[96526.0,0.010363],[96531.0,0.01902572],[96548.0,0.01036],[96553.0,0.01036],[96558.0,0.04071704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461831904,[[96511.0,0.00904425],[96510.0,0.00914537],[96508.0,0.01051942],[96506.0,0.09328],[96494.0,0.010366]],[[96533.0,0.00938014],[96536.0,0.00970296],[96542.0,0.010361],[96543.0,0.09328],[96549.0,0.01036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461866728,[[96525.0,0.00995199],[96524.0,0.00931163],[96522.0,0.010363],[96520.0,0.16771116],[96518.0,0.10355102]],[[96539.0,0.00015542],[96542.0,0.010361],[96546.0,0.00931961],[96550.0,0.00959719],[96570.0,0.16755574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461911859,[[96517.0,0.00927572],[96516.0,0.15594717],[96515.0,0.00944305],[96510.0,0.0102994],[96509.0,0.09328]],[[96534.0,0.14328],[96540.0,0.01956993],[96550.0,0.39348],[96554.0,0.07],[96567.0,0.04069281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768461956480,[[96473.0,0.15480239]],[[96491.0,0.00955417],[96492.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462008516,[[96497.0,0.1554169],[96496.0,0.00015542],[96495.0,0.09332],[96494.0,0.00992841],[96480.0,0.30705198]],[[96511.0,0.010364],[96514.0,0.00980683],[96516.0,0.00935122],[96520.0,0.16773135],[96527.0,0.010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462047346,[[96508.0,0.010364],[96507.0,0.00097418],[96501.0,0.00907227],[96496.0,0.0001036],[96491.0,0.09328]],[[96522.0,0.09328],[96525.0,0.00015542],[96527.0,0.02028098],[96528.0,0.00991549],[96536.0,0.8674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462083777,[[96520.0,0.1038024],[96519.0,0.00971937],[96518.0,0.00015542],[96510.0,0.16764074],[96502.0,0.07425592]],[[96537.0,0.05015542],[96540.0,0.010361],[96541.0,0.00976986],[96543.0,0.00900801],[96549.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462149728,[[96540.0,0.1675742],[96536.0,0.00015542],[96533.0,0.01992189],[96532.0,0.08254257],[96528.0,0.09328]],[[96552.0,0.01036],[96557.0,0.00920536],[96559.0,0.00998925],[96560.0,0.1675742],[96574.0,0.26810329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462206760,[[96518.0,0.15524237],[96517.0,0.09328],[96513.0,0.01015501],[96507.0,0.05649486],[96505.0,0.00923665]],[[96526.0,0.00970956],[96527.0,0.010362],[96529.0,0.00981049],[96538.0,0.00015542],[96541.0,0.010361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462262120,[[96547.0,0.0187709],[96542.0,0.010361],[96537.0,0.33525398],[96533.0,0.09324],[96532.0,0.00015532]],[[96562.0,0.010359],[96571.0,0.00940587],[96573.0,0.00924199],[96584.0,0.271076],[96595.0,0.93264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462304255,[[96586.0,0.00911147],[96585.0,0.00992018],[96583.0,0.00015532],[96580.0,0.16740221],[96579.0,0.09324]],[[96603.0,0.0001553],[96605.0,0.010354],[96607.0,0.00915046],[96611.0,0.00962336],[96612.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462343275,[[96614.0,0.01277],[96610.0,0.20054042],[96609.0,0.00916062],[96583.0,0.09447483],[96572.0,0.10041161]],[[96631.0,0.00970805],[96632.0,0.06558887],[96633.0,0.00015532],[96634.0,0.010351],[96640.0,0.16721876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462395293,[[96602.0,0.08284804],[96596.0,0.05074023],[96594.0,0.00905454],[96593.0,0.0570709],[96592.0,0.010355]],[[96614.0,0.010353],[96618.0,0.05117037],[96619.0,0.17675153],[96622.0,0.05],[96626.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462432739,[[96580.0,0.01051232],[96579.0,0.0932],[96578.0,0.06952926],[85414.0,0.085],[85358.0,0.07100059]],[[96600.0,0.01051032],[96603.0,0.079315],[96610.0,0.0932],[96618.0,0.010353],[96630.0,0.16733507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462467484,[[96598.0,0.16730563],[96596.0,0.09020954],[96593.0,0.00970274],[96591.0,0.15442138],[96587.0,0.15442138]],[[96613.0,0.00015532],[96615.0,0.00922722],[96618.0,0.08596137],[96630.0,0.16730563],[96652.0,0.04141075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462522735,[[96558.0,0.0932],[96557.0,0.00954307],[96553.0,0.01050622],[96552.0,0.07290203],[96522.0,0.131163]],[[96576.0,0.00924633],[96577.0,0.07760756],[96584.0,0.00015532],[96585.0,0.0932],[96600.0,0.16741756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462557158,[[96586.0,0.00015532],[96582.0,0.010356],[96581.0,0.09324],[96579.0,0.00974451],[96572.0,0.07432308]],[[96601.0,0.01998864],[96609.0,0.00015532],[96610.0,0.09324],[96619.0,0.010353],[96627.0,0.17508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462614912,[[96587.0,0.08001066],[96586.0,0.2364639],[96578.0,0.00015532],[96567.0,0.010357],[96561.0,0.19512308]],[[96606.0,0.00891639],[96611.0,0.07280459],[96631.0,0.01035],[96645.0,0.04174423],[96660.0,0.24193427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462657268,[[96547.0,0.154601],[96546.0,0.18361128],[96544.0,0.010359],[96539.0,0.01042233],[96295.0,0.48418745]],[[96561.0,0.00010591],[96564.0,0.010357],[96565.0,0.09817531],[96571.0,0.08751872],[96573.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462740431,[[96602.0,0.09211509],[96601.0,0.09566638],[96600.0,0.00015524],[96599.0,0.0932],[96595.0,0.010354]],[[96617.0,0.010352],[96620.0,0.00015524],[96622.0,0.19582804],[96631.0,0.0932],[96657.0,0.04060873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462744835,[[96620.0,0.09566638],[96617.0,0.09211509],[96616.0,0.00015524],[96610.0,0.16723164],[96609.0,0.010352]],[[96634.0,0.10355],[96635.0,0.05015524],[96640.0,0.16723164],[96641.0,0.09595224],[96642.0,0.0998758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462832916,[[96721.0,0.00015506],[96720.0,0.2083897],[96716.0,0.10887903],[96714.0,0.09626807],[96710.0,0.01048099]],[[96740.0,0.03818905],[96746.0,0.09140912],[96753.0,0.010337],[96775.0,0.010335],[96780.0,0.2083897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462838414,[[96701.0,0.01037723],[96700.0,0.09853803],[96699.0,0.103423],[96695.0,0.09626807],[96690.0,0.2083897]],[[96725.0,0.09140912],[96727.0,0.09308],[96730.0,0.01034],[96740.0,0.00015506],[96750.0,0.2083897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462898853,[[96734.0,0.00015505],[96731.0,0.09308],[96728.0,0.01034],[96726.0,0.09876946]],[[96754.0,0.09652376],[96755.0,0.05],[96760.0,0.00015505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462929777,[[96690.0,0.09626879],[96689.0,0.11014088],[96687.0,0.00012696],[96683.0,0.09308],[96674.0,0.12891384]],[[96708.0,0.09308],[96709.0,0.00015505],[96713.0,0.010341],[96720.0,0.09493832],[96724.0,0.09484765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768462976831,[[96666.0,0.010346],[96665.0,0.09763326],[96664.0,0.0907247],[96656.0,0.09312],[96655.0,0.00015513]],[[96681.0,0.00015507],[96683.0,0.09327513],[96688.0,0.09631267],[96690.0,0.10177013],[96724.0,0.0561634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463004940,[[96661.0,0.19425514],[96660.0,0.16728753],[96651.0,0.15497036],[96649.0,0.09316],[96646.0,0.010348]],[[96679.0,0.00015513],[96683.0,0.09316],[96687.0,0.09132346],[96688.0,0.010344],[96690.0,0.1671324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463048870,[[96680.0,0.00015513],[96677.0,0.09212832],[96676.0,0.09129807],[96674.0,0.010346],[96645.0,0.37256]],[[96698.0,0.15666029],[96699.0,0.00015513],[96701.0,0.09689401],[96718.0,0.08],[96741.0,0.07319574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463101007,[[96661.0,0.09167771],[96660.0,0.17749295],[96658.0,0.09363451],[96654.0,0.09316],[96650.0,0.07414604]],[[96679.0,0.15511376],[96681.0,0.09316],[96686.0,0.09259295],[96699.0,0.08],[96710.0,0.05575069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463139541,[[96684.0,0.010344],[96681.0,0.19164777],[96679.0,0.0958657],[96677.0,0.00015513],[96670.0,0.13163801]],[[96700.0,0.09423275],[96703.0,0.09150372],[96705.0,0.010342],[96709.0,0.09312],[96710.0,0.00015513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463183973,[[96726.0,0.09889346],[96725.0,0.18493022],[96722.0,0.00015505],[96715.0,0.07414604],[86384.0,0.15344997]],[[96746.0,0.14034887],[96747.0,0.09293287],[96748.0,0.010338],[96749.0,0.09308],[96752.0,0.00015505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463220602,[[96680.0,0.09311297],[96664.0,0.010347],[96660.0,0.04967531]],[[96713.0,0.21689183],[96715.0,0.09449507],[96718.0,0.09685686],[96720.0,0.17723283],[96726.0,0.01034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463255913,[[96653.0,0.010348],[96646.0,0.09080943],[96643.0,0.18927031],[96641.0,0.01054725],[96640.0,0.16689183]],[[96661.0,0.05015513],[96666.0,0.09312],[96668.0,0.18615902],[96670.0,0.16689183],[96672.0,0.010346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463310751,[[96665.0,0.010348],[96660.0,0.18474793],[96657.0,0.09069992],[96644.0,0.36983],[96640.0,0.22434517]],[[96679.0,0.05],[96687.0,0.09312],[96688.0,0.010345],[96689.0,0.00015522],[96698.0,0.33352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463349481,[[96651.0,0.09470699],[96650.0,0.010349],[96647.0,0.09862894],[96646.0,0.09331522],[96640.0,0.24153791]],[[96669.0,0.0910959],[96670.0,0.16708527],[96673.0,0.010347],[96675.0,0.00015522],[96676.0,0.01073375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463390317,[[96623.0,0.09884142],[96619.0,0.010353],[96618.0,0.09786497],[96617.0,0.01034044],[96616.0,0.083895]],[[96640.0,0.14071206],[96642.0,8.075e-05],[96643.0,0.01035],[96645.0,0.09858613],[96660.0,0.25753123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463444557,[[96615.0,0.09546765],[96614.0,0.09164014],[96613.0,0.010353],[96612.0,0.00015522],[96611.0,0.08218525]],[[96632.0,0.010351],[96636.0,0.09872717],[96639.0,0.14540186],[96640.0,0.26040412],[96659.0,0.090348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463480989,[[96593.0,0.07637692],[96592.0,0.09249375],[96590.0,0.26044412],[96588.0,0.07445264],[96587.0,0.06779488]],[[96606.0,0.010354],[96610.0,0.16724412],[96614.0,0.09883162],[96616.0,0.00015522],[96618.0,0.18716356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463532540,[[96614.0,0.0932],[96607.0,0.010354],[96605.0,0.08136209],[96602.0,0.14883911],[86545.0,0.085]],[[96625.0,0.09808151],[96626.0,0.09607468],[96627.0,0.010352],[96640.0,0.0932],[96644.0,0.01035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463571857,[[96597.0,0.0932],[96596.0,0.08294338],[96595.0,0.01050922],[96590.0,1.13761879],[96588.0,0.14832693]],[[96612.0,0.19888572],[96620.0,0.16744852],[96640.0,0.04166057],[96676.0,0.07448273],[96744.0,0.24209372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463624296,[[96592.0,0.09083007],[96591.0,0.09248539],[96589.0,0.96559522],[96584.0,0.010355],[96571.0,0.09311297]],[[96603.0,0.010353],[96611.0,0.18645392],[96615.0,0.0932],[96630.0,0.208774],[96767.0,0.52143263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463691369,[[96595.0,0.0001553],[96594.0,0.0932],[96591.0,0.09321445],[96589.0,0.09539382],[96587.0,0.010355]],[[96606.0,0.010353],[96610.0,0.16730664],[96613.0,0.09933552],[96614.0,0.09363419],[96619.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463753113,[[96593.0,0.10915131],[96590.0,0.09103539],[96588.0,0.0932],[96584.0,0.0001553],[96580.0,0.04940789]],[[96611.0,0.010352],[96614.0,0.18688844],[96618.0,0.09363282],[96630.0,0.16737624],[96637.0,0.04156057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463818791,[[96577.0,0.08360013],[96575.0,0.19728616],[96572.0,0.010356],[96569.0,0.09085993],[96568.0,0.05698884]],[[96590.0,0.17771387],[96594.0,0.09489099],[96595.0,0.09187822],[96603.0,0.0932],[96630.0,0.43031518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463863126,[[96590.0,0.26494279],[96589.0,0.0001553],[96587.0,0.10528125],[96554.0,0.010358],[96482.0,0.2979615]],[[96607.0,0.04],[96609.0,0.20228293],[96613.0,0.09189558],[96630.0,0.43031518],[96642.0,0.01061904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463899960,[[96597.0,0.010354],[96596.0,0.0001553],[96594.0,0.09589449],[96593.0,0.18877711],[96588.0,0.001]],[[96615.0,0.10473376],[96618.0,0.0932],[96629.0,0.01035],[96635.0,0.28],[96640.0,0.16731117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463950397,[[96607.0,0.0001553],[96605.0,0.010353],[96603.0,0.09763792],[96602.0,0.0932],[96601.0,0.09344384]],[[96624.0,0.19744453],[96626.0,0.0001553],[96627.0,0.010351],[96630.0,0.16732535],[96638.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768463984708,[[96640.0,0.27127392],[96639.0,0.09316],[96633.0,0.09831351],[96619.0,0.09311297],[96597.0,0.23799694]],[[96658.0,0.05015494],[96659.0,0.010347],[96660.0,0.26684365],[96662.0,0.09566859],[96666.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464013742,[[96648.0,0.01325976],[96641.0,0.12966086],[96625.0,0.2032],[96593.0,0.051773],[96355.0,0.3208]],[[96687.0,0.18477087],[96703.0,0.09312],[96720.0,0.57796],[96757.0,0.172],[96760.0,0.07409291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464067196,[[96613.0,0.15498948],[96612.0,0.09306159],[96609.0,0.010353],[96605.0,0.01017514],[96546.0,0.38141479]],[[96626.0,0.05],[96632.0,0.10351],[96645.0,0.00015516],[96646.0,0.090349],[96667.0,0.04098209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464103327,[[96567.0,0.1552561],[96566.0,0.0941597],[96558.0,0.09345273],[96556.0,0.01028582],[96555.0,0.0932]],[[96591.0,0.06051124],[96596.0,0.00013113],[96599.0,0.0932],[96609.0,0.010354],[96670.0,0.0926149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464150055,[[96551.0,0.09424814],[96550.0,0.09678124],[96549.0,0.01036],[96531.0,0.010362],[96528.0,0.103642]],[[96570.0,0.10379333],[96575.0,0.09344184],[96576.0,0.09222418],[96583.0,0.34172],[96619.0,0.12966086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464193583,[[96560.0,0.16749834],[96556.0,0.010359],[96555.0,0.09620279],[96551.0,0.09962976],[96546.0,0.00015533]],[[96571.0,0.09328],[96574.0,0.09692362],[96577.0,0.010357],[96579.0,0.09449994],[96587.0,0.31152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464280745,[[96617.0,0.010352],[96616.0,0.09324],[96615.0,0.00015525],[96611.0,0.09601282],[96609.0,0.09115248]],[[96633.0,0.02393476],[96635.0,0.02162518],[96639.0,0.010349],[96646.0,0.09324],[99773.0,0.01068671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464288173,[[96650.0,0.09601282],[96637.0,0.16752744],[96629.0,0.01035],[96628.0,0.84800613],[96627.0,0.09324]],[[96700.0,0.06677065],[96710.0,0.16752744],[96711.0,0.16651631],[96713.0,0.93228],[96714.0,0.2472798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464380423,[[96644.0,0.09071823],[96643.0,0.09910063],[96635.0,0.1208],[96634.0,0.00015515],[86589.0,0.06794034]],[[96659.0,0.010347],[96665.0,0.09450505],[96666.0,0.09316],[96667.0,0.0944217],[96690.0,0.59643982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464419546,[[96633.0,0.01035],[96623.0,0.00015523],[96622.0,0.21396],[96620.0,0.09005979],[96618.0,0.1714978]],[[96650.0,0.09931849],[96651.0,0.010348],[96654.0,0.09316],[96659.0,0.00015523],[96660.0,0.16718354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464477283,[[96601.0,0.15504172],[96599.0,0.010354],[96597.0,0.15504172],[96594.0,0.15504172],[96593.0,0.19765803]],[[96615.0,0.077149],[96616.0,0.09949741],[96618.0,0.010352],[96622.0,0.0932],[96640.0,0.16733055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464512323,[[96578.0,0.0932],[96574.0,0.10233113],[96572.0,0.09612307],[96568.0,0.08378758],[96567.0,0.1549522]],[[96596.0,0.08320554],[96598.0,0.09125841],[96599.0,0.00015523],[96604.0,0.0932],[96616.0,0.010352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464574672,[[96593.0,0.19167369],[96590.0,0.16734939],[96577.0,0.00015531],[96573.0,0.010356],[96551.0,0.051796]],[[96602.0,1e-08],[96605.0,0.00015531],[96607.0,0.09324],[96614.0,0.09491372],[96620.0,0.25739812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464620307,[[96576.0,0.10137174],[96566.0,0.09324],[96561.0,8.826e-05],[96559.0,0.010358],[84929.0,0.085]],[[96593.0,0.09324],[96598.0,0.1012079],[96601.0,0.09141096],[96606.0,0.00015531],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464664840,[[96541.0,0.01036],[96540.0,0.16750827],[96534.0,0.07421575],[96531.0,0.09324],[85298.0,0.05]],[[96555.0,7.877e-05],[96557.0,0.07311763],[96559.0,0.00989215],[96560.0,0.17786627],[96567.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464710175,[[96536.0,0.01036],[96530.0,0.16750827],[96529.0,0.02545281],[96523.0,0.09328],[96502.0,0.04062545]],[[96553.0,0.08738894],[96554.0,0.103639],[96555.0,0.00015531],[96560.0,0.16750827],[96574.0,0.09999648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464754517,[[96501.0,0.0001212],[96500.0,0.09328],[96497.0,0.010365],[96492.0,0.01029562],[96491.0,0.88304]],[[96511.0,0.08260232],[96516.0,0.0001554],[96520.0,0.010362],[96530.0,0.09328],[96565.0,0.93304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464815164,[[96528.0,0.16763221],[96525.0,0.010361],[96521.0,0.07365599],[96511.0,0.07436522],[96510.0,0.26091221]],[[96538.0,0.0001554],[96541.0,0.09328],[96545.0,0.02029331],[96549.0,0.0758676],[96550.0,0.16763221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464873418,[[96543.0,0.03728583],[96537.0,0.05592874],[96534.0,0.09032467],[96533.0,0.09328],[96513.0,0.09426464]],[[96553.0,0.010359],[96556.0,0.09328],[96558.0,0.00927739],[96560.0,0.07466046],[96576.0,0.010356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464916552,[[96585.0,0.07729384],[96584.0,0.010355],[96581.0,0.00015531],[96580.0,0.1673653],[96571.0,0.05595063]],[[96606.0,0.09324],[96608.0,0.02004431],[96610.0,0.1673653],[96613.0,0.07551059],[96619.0,0.05666276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464962899,[[96503.0,0.09328],[96501.0,0.0001212],[96490.0,0.1673653],[96489.0,0.88456],[96480.0,0.1673653]],[[96518.0,0.00923451],[96519.0,0.07724786],[96520.0,0.1673653],[96525.0,0.09328],[96548.0,0.010359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768464998717,[[96513.0,0.07403984],[96507.0,0.09332],[96506.0,0.010364],[96498.0,0.07441445],[96497.0,0.0001554]],[[96532.0,0.0001554],[96534.0,0.08145737],[96538.0,0.09332],[96539.0,0.01036],[96565.0,0.04152782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465038245,[[96500.0,0.16768759],[96495.0,0.07778906],[96491.0,0.010365],[96484.0,0.09328],[96480.0,0.16768759]],[[96513.0,0.010363],[96520.0,0.17708846],[96523.0,0.17135298],[96524.0,0.010362],[96530.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465100283,[[96507.0,0.08715332],[96500.0,0.09332],[96491.0,0.010365],[96489.0,0.07439147],[96477.0,0.04849742]],[[96528.0,0.10244867],[96531.0,0.07979415],[96545.0,0.632],[96549.0,0.10804022],[96588.0,0.0745225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465152011,[[96491.0,4e-07],[96490.0,0.010365],[96486.0,0.07439147],[96484.0,0.09332],[96477.0,0.07825499]],[[96499.0,0.07740758],[96507.0,0.0001554],[96516.0,0.09328],[96539.0,0.01036],[96554.0,0.0848815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465211145,[[96511.0,0.07395025],[96510.0,0.16769256],[96509.0,0.010363],[96503.0,0.09332],[96491.0,0.08091945]],[[96529.0,0.00971157],[96530.0,0.00015539],[96531.0,0.103681],[96536.0,0.07774263],[96549.0,0.64964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465257381,[[96549.0,0.05582064],[96547.0,0.0737295],[96543.0,0.09328],[96542.0,0.01036],[96541.0,0.00015539]],[[96562.0,0.010358],[96566.0,0.00935619],[96569.0,0.09328],[96571.0,0.07274067],[96576.0,0.010356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465297620,[[96610.0,0.16740174],[96607.0,0.07590225],[96597.0,0.010354],[96585.0,1.5],[96584.0,0.09324]],[[96621.0,0.010351],[96622.0,0.09324],[96627.0,0.00948421],[96630.0,0.16740174],[96632.0,0.07563007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465340746,[[96562.0,0.0874431],[96558.0,0.0932],[96545.0,0.10357585],[96540.0,0.16742724],[96537.0,0.14086359]],[[96582.0,0.09324],[96584.0,0.0098196],[96585.0,0.01051031],[96587.0,0.07901115],[96630.0,0.3344619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465376177,[[96621.0,0.010351],[96620.0,0.07942885],[96610.0,0.0932],[96609.0,0.01071788],[96596.0,0.08492748]],[[96640.0,0.0932],[96641.0,0.01014072],[96642.0,0.010349],[96645.0,0.0760766],[96701.0,0.07440062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465449835,[[96585.0,0.08359319],[96580.0,0.16730675],[96578.0,0.09335523],[96574.0,0.01045602],[96571.0,0.010357]],[[96606.0,0.010353],[96607.0,0.00015523],[96609.0,0.08477625],[96610.0,0.26050675],[96639.0,0.010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465469067,[[96568.0,0.07682092],[96566.0,0.00015531],[96562.0,0.103559],[96545.0,0.45953124],[96530.0,0.09321685]],[[96586.0,0.09335531],[96591.0,0.00963337],[96594.0,0.010355],[96595.0,0.07944575],[96603.0,0.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465522294,[[96605.0,0.010354],[96599.0,0.00015521],[96595.0,0.0932],[96591.0,0.08283914],[96589.0,0.07457348]],[[96614.0,0.00950145],[96615.0,0.07630132],[96620.0,0.0932],[96625.0,0.010352],[96628.0,0.04032242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465573324,[[96590.0,0.00015529],[96588.0,0.010356],[96580.0,0.16731581],[96579.0,0.07665536],[96570.0,0.08290601]],[[96600.0,0.00977842],[96604.0,0.07282276],[96607.0,0.010354],[96609.0,0.09335529],[96610.0,0.16731581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465611164,[[96539.0,0.07860525],[96533.0,0.02024271],[96527.0,0.07457348],[96518.0,0.09321685],[96508.0,0.04833166]],[[96555.0,0.010359],[96556.0,0.00971657],[96560.0,0.07216292],[96567.0,0.00015529],[96568.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465698429,[[96490.0,0.15598609],[96482.0,0.07479232],[96468.0,0.08486478]],[[96500.0,0.1675209],[96506.0,0.10291015],[96507.0,0.010365],[96509.0,0.07775213],[96523.0,0.010363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465704349,[[96486.0,0.0308829],[96485.0,0.08612516],[96480.0,0.1675209],[96474.0,0.0105499],[96464.0,0.04889777]],[[96500.0,0.1675209],[96503.0,0.00015538],[96505.0,0.010365],[96506.0,0.20021496],[96537.0,0.04173085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465801022,[[96432.0,0.0969552],[96431.0,0.08857713],[96421.0,0.16807239],[96420.0,0.16792475],[96390.0,0.35435845]],[[96446.0,0.09336],[96449.0,0.00015546],[96452.0,0.13093996],[96454.0,0.09845999],[96457.0,0.88944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465804917,[[96431.0,0.010373],[96423.0,0.00015555],[96422.0,0.1903152],[96421.0,0.07471239],[96410.0,0.16792475]],[[96441.0,0.16792475],[96446.0,0.00015555],[96448.0,0.010371],[96469.0,0.04059916],[96480.0,0.16792475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465888898,[[96401.0,0.02004221],[96400.0,0.07788234],[96397.0,0.0934],[96368.0,0.010379],[85172.0,0.085]],[[96420.0,0.010374],[96422.0,0.05],[96426.0,0.00015555],[96428.0,0.16852266],[96433.0,0.010373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465926719,[[96407.0,0.08841166],[96406.0,0.00928731],[96400.0,0.16801079],[96395.0,0.010377],[96390.0,0.16801079]],[[96420.0,0.07172],[96430.0,0.17838379],[96434.0,0.04167558],[96435.0,0.78952],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768465931524,[[96406.0,0.08841166],[96404.0,0.00015555],[96403.0,0.00928731],[85414.0,0.085],[85358.0,0.07100059]],[[96421.0,0.1434],[96425.0,0.00015555],[96426.0,0.010373],[96430.0,0.16801079],[96433.0,0.04158008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466013996,[[96357.0,8.6e-05],[96354.0,0.009191],[96351.0,0.16852544],[96348.0,0.02086567],[96340.0,0.39373252]],[[96376.0,0.06953801],[96379.0,0.010378],[96386.0,0.09355563],[96389.0,0.010377],[96400.0,0.17843115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466054522,[[96350.0,0.17853928],[96348.0,0.01001258],[96343.0,0.07564044],[96336.0,0.010383],[96330.0,0.17854228]],[[96367.0,0.05],[96369.0,0.0714887],[96370.0,0.27197728],[96387.0,0.08],[96393.0,0.0409187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466121880,[[96392.0,0.09355563],[96391.0,0.010377],[96389.0,0.00968165],[96386.0,0.07395318],[96372.0,0.08205702]],[[96408.0,0.010375],[96410.0,0.00052645],[96418.0,0.0934],[96428.0,0.010373],[96430.0,0.16809959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466166404,[[96393.0,0.00927146],[96392.0,0.07504061],[96391.0,0.010377],[96390.0,0.16823223],[96388.0,0.0934]],[[96410.0,0.1680766],[96413.0,0.010375],[96417.0,0.0934],[96429.0,0.010373],[96437.0,0.010372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466229469,[[96415.0,0.08651355],[96412.0,0.0934],[96410.0,0.00015563],[96409.0,0.010375],[96395.0,0.010376]],[[96434.0,0.05010254],[96439.0,0.0934],[96444.0,0.010371],[96448.0,0.05581659],[96454.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466269289,[[96431.0,0.010373],[96430.0,0.05891956],[96420.0,0.16795941],[96419.0,0.0934],[96407.0,0.010375]],[[96440.0,0.16795941],[96450.0,0.010371],[96451.0,0.0934],[96453.0,0.07880544],[96468.0,0.26516888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466324359,[[96413.0,0.00015555],[96411.0,0.0092835],[96410.0,0.0934],[96408.0,0.07773468],[96400.0,0.02066854]],[[96435.0,0.07717444],[96439.0,0.04128004],[96440.0,0.0934],[96450.0,0.010371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466387727,[[96469.0,0.09336],[96460.0,0.01037],[96458.0,0.00920697],[96452.0,0.38832],[96450.0,0.1677359]],[[96480.0,0.1677359],[96482.0,0.010367],[96484.0,0.07807615],[96498.0,0.103726],[96508.0,0.010364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466432762,[[96472.0,0.08786616],[96470.0,0.1677359],[96468.0,0.103689],[96465.0,0.00015547],[85495.0,0.085]],[[96487.0,0.060367],[96490.0,0.1677359],[96492.0,0.07734941],[96498.0,0.010366],[96499.0,0.04078586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466482396,[[96473.0,5.5e-07],[96472.0,0.09332],[96469.0,0.07679602],[96465.0,0.01052447],[96455.0,0.31732524]],[[96482.0,0.010367],[96491.0,0.07205137],[96492.0,0.01246404],[96494.0,0.010366],[96501.0,0.07445184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466527642,[[96483.0,0.06231193],[96482.0,0.07918809],[96481.0,0.010367],[96480.0,0.16774285],[96472.0,0.00015547]],[[96499.0,0.060365],[96501.0,0.09332],[96509.0,0.05980509],[96510.0,0.16774285],[96512.0,0.05792242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466574494,[[96507.0,0.16491645],[96494.0,0.103685],[96488.0,0.42108],[96479.0,0.048463],[96473.0,0.13168977]],[[96529.0,0.17296004],[96533.0,0.041421],[96697.0,0.52116293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466656956,[[96501.0,0.09080863],[96500.0,0.16766897],[96498.0,0.0856979],[96495.0,0.09332],[96492.0,0.00015547]],[[96510.0,0.02221256],[96516.0,0.00015547],[96518.0,0.010362],[96519.0,0.07527829],[96522.0,0.0981201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466711490,[[96508.0,0.08701514],[96507.0,0.07706427],[96501.0,0.09332],[96500.0,0.90315947],[96490.0,0.16769663]],[[96527.0,0.00015547],[96530.0,0.09332],[96533.0,0.08443213],[96552.0,0.07443654],[96554.0,0.37332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466758520,[[96495.0,0.06727359],[96494.0,0.07648562],[96492.0,0.010365],[96490.0,0.16769734],[96488.0,0.00015547]],[[96505.0,0.02368746],[96508.0,0.00015547],[96512.0,0.010363],[96518.0,0.14249323],[96520.0,0.16769734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466805666,[[96531.0,0.05851614],[96528.0,0.010361],[96527.0,0.1732515],[96520.0,0.16769734],[96504.0,0.08495596]],[[96550.0,0.16769734],[96552.0,0.010359],[96553.0,0.13794849],[96555.0,0.09332],[96612.0,0.13029073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466844905,[[96562.0,0.05434185],[96561.0,0.07342732],[96560.0,0.00015539],[96553.0,0.010359],[96551.0,0.09328]],[[96575.0,0.02299208],[96577.0,0.05],[96578.0,0.010356],[96579.0,0.09328],[96585.0,0.05431975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466888640,[[96571.0,0.0001553],[96565.0,0.07678403],[96561.0,0.010358],[96560.0,0.16733665],[96550.0,0.04997108]],[[96587.0,0.07529736],[96588.0,0.06439471],[96590.0,0.16733665],[96601.0,0.00015472],[96630.0,0.31215546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466923074,[[96584.0,0.07329689],[96583.0,0.07659297],[96580.0,0.16733665],[96577.0,0.010356],[96570.0,0.16749195]],[[96605.0,0.010353],[96610.0,0.16733665],[96612.0,0.07226918],[96613.0,0.07300972],[96635.0,0.01035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768466958698,[[96589.0,0.09716068],[96588.0,0.08969092],[96586.0,1.5001553],[96571.0,0.07459196],[96558.0,0.09331754]],[[96609.0,0.09936224],[96610.0,0.07657668],[96611.0,0.010352],[96629.0,0.05716913],[96630.0,0.01035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467011350,[[96649.0,0.00015522],[96642.0,0.09244098],[96641.0,0.07434053],[96636.0,0.01035],[96620.0,0.07459196]],[[96662.0,0.060347],[96666.0,0.17317266],[96670.0,0.16709623],[96677.0,0.04171011],[96682.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467037878,[[96663.0,0.09980524],[96662.0,0.00015513],[96660.0,0.07628989],[96653.0,0.010348],[96649.0,0.07436966]],[[96683.0,0.17825039],[96685.0,0.010344],[96688.0,0.05],[96689.0,0.00015485],[96690.0,0.16709623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467078503,[[96646.0,0.07297101],[96644.0,0.00015513],[96642.0,0.010349],[96630.0,0.16709514],[96629.0,0.07436966]],[[96661.0,0.00015513],[96666.0,0.05063764],[96667.0,0.07890777],[96682.0,0.010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467120443,[[96622.0,0.00015522],[96620.0,0.16724438],[96618.0,0.07374321],[96616.0,0.010352],[96608.0,0.01043705]],[[96639.0,0.0874631],[96650.0,0.16724438],[96651.0,0.00015513],[96671.0,0.010346],[96685.0,0.07438448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467148460,[[96665.0,0.07628557],[96663.0,0.00015514],[96661.0,0.010347],[96660.0,0.16724438],[96635.0,0.01035]],[[96683.0,0.00015514],[96686.0,0.0095034],[96687.0,0.07232349],[96689.0,0.010344],[96690.0,0.16724438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467192215,[[96632.0,0.07371514],[96630.0,0.00015514],[96629.0,0.01035],[96618.0,0.07427529],[96617.0,0.08099441]],[[96649.0,0.06],[96650.0,0.00015514],[96653.0,0.010348],[96660.0,0.00966572],[96663.0,0.07423549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467240164,[[96625.0,0.010351],[96619.0,0.167266],[96617.0,0.07663937],[96607.0,0.010353],[86000.0,0.002]],[[96637.0,0.03],[96640.0,0.07779698],[96641.0,0.00905796],[96644.0,0.010349],[96650.0,0.167266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467317195,[[96654.0,0.010348],[96652.0,0.07291369],[96645.0,0.00015513],[96644.0,0.09316],[96637.0,0.01035]],[[96672.0,0.14316],[96673.0,0.07631794],[96676.0,0.010345],[96688.0,0.60312],[96692.0,0.090344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467322503,[[96651.0,0.010348],[96649.0,0.07291369],[96645.0,0.00015513],[96644.0,0.09316],[96630.0,0.17742878]],[[96663.0,0.00999938],[96664.0,0.05],[96671.0,0.010346],[96672.0,0.12947794],[96684.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467409576,[[96718.0,0.09312],[96711.0,0.00047276],[96710.0,0.16708708],[96709.0,0.010342],[96708.0,0.07662844]],[[96730.0,0.05979552],[96731.0,0.0867153],[96746.0,0.09312],[96750.0,0.08],[96803.0,0.07419588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467417580,[[96703.0,0.09312],[96700.0,0.16708708],[96699.0,0.00034585],[96697.0,0.07708975],[96695.0,0.010343]],[[96719.0,0.05932296],[96720.0,0.16708708],[96721.0,0.010341],[96724.0,0.0723356],[96734.0,0.10361413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467535471,[[96691.0,0.010344],[96690.0,0.07333256],[96688.0,0.02872325],[96685.0,0.88844],[96684.0,0.09312]],[[96710.0,0.16702027],[96711.0,0.10405081],[96743.0,0.261938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467601308,[[96696.0,0.00015513],[96694.0,0.11342537],[96691.0,0.07876009],[96678.0,0.33372],[96667.0,0.11394763]],[[96715.0,0.13913805],[96725.0,0.09312],[96731.0,0.01034],[96735.0,0.08],[96757.0,0.07444981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467654968,[[96672.0,0.00010344],[96669.0,0.00909602],[96668.0,0.07882518],[96667.0,0.010346],[96666.0,0.09312]],[[96687.0,0.020344],[96690.0,0.16701087],[96691.0,0.07397851],[96692.0,0.00015513],[96707.0,0.030342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467712900,[[96672.0,0.00010344],[96671.0,0.10228719],[96653.0,7.969e-05],[96650.0,0.05784522],[96645.0,0.14301841]],[[96687.0,0.020344],[96690.0,0.00953162],[96692.0,0.07841278],[96696.0,0.010343],[96781.0,0.18612962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467754656,[[96641.0,0.010349],[96640.0,0.16715861],[96633.0,0.00928814],[96632.0,0.08859395],[96627.0,0.51372]],[[96655.0,0.01965371],[96658.0,0.07514395],[96660.0,0.16715861],[96661.0,0.010347],[96675.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467807591,[[96641.0,0.010349],[96638.0,0.07927875],[96636.0,0.00979111],[96634.0,0.09316],[96628.0,0.09331754]],[[96656.0,0.01968921],[96660.0,0.010347],[96662.0,0.1675266],[96673.0,0.010346],[99697.0,0.00987087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467875658,[[96653.0,0.10216618],[96651.0,0.07777067],[96650.0,0.16710091],[96645.0,0.010349],[96477.0,0.65322281]],[[96666.0,8.8e-07],[96670.0,0.16710091],[96674.0,0.08742614],[96675.0,0.04131736],[96678.0,0.010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467937294,[[96685.0,0.09316],[96681.0,0.07927384],[96679.0,0.00946636],[96675.0,0.010345],[96650.0,0.16713901]],[[96701.0,0.00387696],[96702.0,0.0740391],[96704.0,0.05015513],[96714.0,0.09316],[96722.0,0.0405871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768467986233,[[96662.0,0.010347],[96658.0,0.00906972],[96655.0,0.0780046],[96651.0,0.09312],[96650.0,0.16708996]],[[96679.0,0.01015513],[96680.0,0.17743496],[96681.0,0.09312],[96682.0,0.00311301],[96684.0,0.07630137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468037977,[[96666.0,0.07928184],[96665.0,0.00941075],[96657.0,0.09316],[96656.0,0.00015513],[96654.0,0.010348]],[[96676.0,1.3e-07],[96689.0,0.0032779],[96692.0,0.08467669],[96698.0,0.04151489],[96720.0,0.16709846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468115420,[[96713.0,0.07757025],[96709.0,0.00976144],[96708.0,0.010342],[96700.0,0.26003589],[96681.0,0.09331754]],[[96726.0,0.05],[96730.0,0.26003589],[96735.0,0.02455963],[96740.0,0.010339],[96766.0,0.07444302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468165153,[[96719.0,0.07833989],[96718.0,0.010341],[96717.0,0.00910728],[96711.0,0.00015513],[96701.0,0.010343]],[[96734.0,0.073459],[96741.0,0.07465136],[96743.0,0.05],[96749.0,0.89004],[96754.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468218003,[[96743.0,0.00015505],[96736.0,0.01034],[96732.0,0.00985184],[96722.0,0.28104],[96717.0,0.04876695]],[[96758.0,0.18715201],[96759.0,0.07239547],[96762.0,0.09308],[96763.0,0.00015505],[96771.0,0.04069149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468257323,[[96678.0,0.010346],[96673.0,0.09312],[96670.0,0.17649915],[96669.0,0.08390693],[96666.0,0.07268129]],[[96691.0,0.07772164],[96693.0,0.00909741],[96698.0,0.00015514],[96699.0,0.010344],[96700.0,0.16682886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468301166,[[96669.0,0.010347],[96660.0,0.00957782],[96658.0,0.0776755],[96653.0,0.010349],[96356.0,0.48783135]],[[96676.0,0.02],[96679.0,0.00950098],[96682.0,0.07255257],[96689.0,0.010345],[96696.0,0.08811937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468361414,[[96676.0,0.010346],[96672.0,0.07420841],[96669.0,0.09312],[96668.0,0.07370231],[96665.0,0.09085663]],[[96689.0,0.09861889],[96690.0,0.07955973],[96691.0,0.16704736],[96697.0,0.09312],[96701.0,0.010344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468413946,[[96685.0,0.09312],[96680.0,0.10560325],[96678.0,0.0766679],[96660.0,0.21523495],[96659.0,0.07420841]],[[96697.0,0.01],[96699.0,0.09916474],[96702.0,0.07441264],[96703.0,0.010344],[96717.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468462372,[[96652.0,0.17249077],[96649.0,0.010349],[96648.0,0.09099435],[96640.0,0.16712751],[96639.0,0.08442139]],[[96669.0,0.08363078],[96670.0,0.16712751],[96673.0,0.0674164],[96685.0,0.00015514],[96722.0,0.07445308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468512314,[[96613.0,0.100784],[96612.0,0.09316],[96610.0,0.16712751],[96607.0,0.07858419],[96606.0,0.89396]],[[96630.0,0.16712751],[96633.0,0.09562829],[96634.0,0.010351],[96635.0,0.07483164],[96642.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468548020,[[96646.0,0.10351],[96639.0,0.17540082],[96633.0,0.00015522],[96630.0,0.0835766],[96629.0,0.45908]],[[96654.0,0.05],[96660.0,0.00015522],[96662.0,0.09124235],[96664.0,0.07412501],[96668.0,0.010347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468612368,[[96667.0,0.010347],[96665.0,0.07969231],[96661.0,0.09776071],[96660.0,0.1671289],[96658.0,0.09316]],[[96685.0,0.1],[96686.0,0.09316],[96690.0,0.1671289],[96691.0,0.010345],[96696.0,0.05656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468648009,[[96665.0,0.01050322],[96662.0,0.09312],[96657.0,0.07432737],[96652.0,0.09385964],[96650.0,0.04830246]],[[96678.0,0.0005742],[96680.0,0.00030624],[96684.0,0.010346],[96699.0,0.09312],[96717.0,0.010342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468689653,[[96664.0,0.16550401],[96663.0,0.00015513],[96659.0,0.010348],[96658.0,0.09312],[96640.0,0.72988]],[[96676.0,0.010347],[96682.0,0.00015482],[96686.0,0.07976427],[96691.0,0.010345],[96700.0,0.1669962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468737700,[[96674.0,0.10731568],[96668.0,0.07759387],[96660.0,0.26020039],[96643.0,0.94323381],[96631.0,0.80901383]],[[96690.0,0.16704039],[96691.0,0.010345],[96693.0,0.09316],[96694.0,0.16681548],[99773.0,0.01068671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468779128,[[96697.0,0.09301787],[96696.0,0.0778802],[96695.0,0.010344],[96689.0,0.00015513],[96682.0,0.09316]],[[96713.0,0.02454557],[96715.0,0.083503],[96717.0,0.07419805],[96718.0,0.09946115],[96730.0,1.05754289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468856791,[[96704.0,0.010343],[96703.0,0.0766773],[96698.0,0.07819927],[96694.0,0.09312],[96693.0,0.00015513]],[[96720.0,0.16709827],[96723.0,0.010341],[96724.0,0.16867778],[96750.0,0.16694314],[99748.0,0.00966427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468863398,[[96703.0,0.08854227],[96701.0,0.08234613],[96694.0,0.09312],[96693.0,0.00015513],[96690.0,0.16694314]],[[96720.0,0.16709827],[96722.0,0.09262021],[96723.0,0.010341],[96724.0,0.07605757],[96749.0,0.07432097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468906337,[[96724.0,0.09471483],[96722.0,0.16670455],[96721.0,0.010342],[96715.0,0.00015513],[96689.0,0.09331754]],[[96744.0,0.09653339],[96745.0,0.07546261],[96747.0,0.010339],[96753.0,0.09312],[96770.0,0.97130179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768468957379,[[96720.0,0.09308],[96712.0,0.09065087],[96710.0,0.07401842],[96709.0,0.07218588],[96704.0,0.89336]],[[96730.0,0.16691299],[96732.0,0.09209927],[96736.0,0.07219674],[96737.0,0.01034],[96749.0,0.04178422]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469008319,[[96690.0,0.010345],[96688.0,0.09308],[96687.0,0.10014119],[96686.0,0.07836309],[96676.0,1.01595509]],[[96708.0,0.09148926],[96713.0,0.08937212],[96716.0,0.00015478],[96728.0,0.010341],[96750.0,0.16696562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469116896,[[96747.0,0.07779581],[96746.0,0.08607129],[96740.0,0.16696954],[96732.0,0.09308],[96720.0,0.16696954]],[[96770.0,0.16696954],[96780.0,0.010335],[96783.0,0.02358767],[96788.0,0.05692751],[96792.0,0.010334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469121708,[[96750.0,0.010339],[96749.0,0.00015505],[96748.0,0.17087581],[96747.0,0.16696954],[96744.0,0.08607129]],[[96765.0,0.00015505],[96771.0,0.010336],[96773.0,0.00803397],[96780.0,0.16696954],[96873.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469189556,[[96812.0,0.02432696],[96809.0,0.00975028],[96805.0,0.71964],[96795.0,0.00066979],[96794.0,0.010333]],[[96824.0,0.07928122],[96830.0,0.16661465],[96831.0,0.00015366],[96844.0,0.09304],[96851.0,0.010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469194956,[[96828.0,2.8e-07],[96826.0,0.09304],[96821.0,0.07578224],[96820.0,0.1667696],[96810.0,0.010331]],[[96836.0,0.010328],[96843.0,0.0737859],[96850.0,0.16661465],[96853.0,0.09304],[96859.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469274017,[[96827.0,0.10252248],[96823.0,0.07280464],[96820.0,0.07372506],[96814.0,0.52096],[96801.0,0.13064456]],[[96843.0,0.010328],[96846.0,0.07303339],[96852.0,0.00015486],[96859.0,0.010326],[96861.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469305960,[[96877.0,0.009102],[96876.0,0.07944357],[96874.0,0.09296],[96872.0,0.00015486],[96870.0,0.010325]],[[96895.0,0.010322],[96900.0,0.093],[96902.0,0.07698412],[96909.0,0.010321],[96930.0,0.16642794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469356887,[[96871.0,0.00984658],[96867.0,0.07992496],[96865.0,0.00015486],[96862.0,0.010326],[96808.0,0.24262561]],[[96885.0,0.09311486],[96888.0,0.010323],[96890.0,0.16634287],[96891.0,0.47510681],[96900.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469397114,[[96820.0,1e-08],[96812.0,0.0111334],[96806.0,0.09022731],[96802.0,0.07368035],[96793.0,0.09331754]],[[96832.0,0.0969245],[96840.0,0.00015486],[96841.0,0.09296],[96854.0,0.010326],[96858.0,0.20892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469434845,[[96830.0,0.16648979],[96826.0,0.12682735],[96824.0,0.07450962],[96810.0,0.16648979],[96797.0,0.09331754]],[[96847.0,0.09736181],[96849.0,0.010327],[96852.0,0.02179174],[96854.0,0.00015494],[96856.0,0.0413589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469485570,[[96795.0,0.03407447],[96794.0,0.0734316],[96790.0,0.16648979],[96789.0,0.093],[96786.0,0.010334]],[[96811.0,0.00015494],[96812.0,0.103331],[96818.0,0.0334223],[96819.0,0.07299552],[96820.0,0.16648979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469525701,[[96764.0,0.00010098],[96750.0,0.09304],[96562.0,0.59723228]],[[96792.0,0.00015494],[96872.0,0.2419685],[96960.0,0.52116293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469582536,[[96856.0,0.00970362],[96851.0,0.07209424],[96850.0,0.16649594],[96847.0,0.010327],[96846.0,0.093]],[[96871.0,0.010325],[96877.0,0.08262164],[96878.0,0.093],[96880.0,0.16649594],[96895.0,0.92111057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469632801,[[96847.0,0.08988829],[96844.0,0.010327],[96831.0,0.00015486],[96830.0,0.010329],[96829.0,0.09296]],[[96859.0,0.00015457],[96861.0,0.093],[96864.0,0.010325],[96868.0,0.00921902],[96872.0,0.07248272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469671121,[[96881.0,0.09296],[96880.0,0.00015486],[96877.0,0.00944849],[96874.0,0.07495937],[96864.0,0.3356]],[[96901.0,0.00982954],[96902.0,0.07914064],[96903.0,0.010321],[96909.0,0.09296],[96934.0,0.04077016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469733579,[[96874.0,0.00918082],[96873.0,0.07505849],[96871.0,0.010324],[96870.0,0.16632979],[96859.0,0.07368035]],[[96884.0,0.09296],[96888.0,0.00015486],[96891.0,0.010322],[96893.0,0.00985018],[96894.0,0.07849913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469771526,[[96874.0,0.00915167],[96873.0,0.07497676],[96870.0,0.010325],[96865.0,0.09296],[96858.0,0.00015486]],[[96885.0,0.02298047],[96888.0,0.00015486],[96893.0,0.08627316],[96894.0,0.00978832],[96898.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469833569,[[96925.0,0.0739657],[96924.0,0.09292],[96922.0,0.010319],[96920.0,0.16632283],[96917.0,1.5]],[[96945.0,0.00015447],[96946.0,0.07242364],[96949.0,0.00986859],[96950.0,0.16632283],[96955.0,0.103236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469859384,[[96956.0,0.09288],[96950.0,0.08360706],[96940.0,0.20758556],[96939.0,0.50164],[96934.0,0.08438511]],[[96977.0,0.08664621],[96983.0,0.09288],[96985.0,0.010312],[96989.0,0.00015469],[97000.0,0.20758556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469889420,[[96919.0,0.00015477],[96914.0,0.09292],[96912.0,0.01032],[96907.0,0.07432732],[96903.0,0.00949111]],[[96935.0,0.08198016],[96942.0,0.09292],[96944.0,0.010317],[96947.0,0.00015477],[97014.0,1.07222481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469938352,[[96978.0,0.010313],[96963.0,0.08687554],[96959.0,0.09288],[96948.0,0.05522627],[96942.0,0.010317]],[[96990.0,0.04381522],[96998.0,0.09288],[97015.0,0.33504],[97031.0,0.010308],[97032.0,0.03892201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469969593,[[96987.0,0.010312],[96982.0,0.00015469],[96981.0,0.00905441],[96980.0,0.10948083],[96970.0,0.20770943]],[[97000.0,0.09284],[97001.0,0.00015469],[97009.0,0.08709167],[97011.0,0.01031],[97013.0,0.59576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768469999504,[[97040.0,0.00015461],[97036.0,0.09010279],[97035.0,0.00910258],[97029.0,0.0928],[97022.0,0.010308]],[[97059.0,0.19129695],[97076.0,0.08716],[97091.0,0.42890823],[97130.0,0.43382844],[97159.0,0.0987263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470039135,[[97008.0,0.01031],[97007.0,0.0928],[97005.0,0.08922243],[97004.0,0.07455453],[96993.0,0.07355734]],[[97026.0,0.00015461],[97030.0,0.10207191],[97033.0,0.010307],[97034.0,0.00015453],[97039.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470064863,[[97023.0,0.010308],[97018.0,0.08764838],[97014.0,0.0928],[96982.0,0.06770079],[96914.0,0.39796452]],[[97039.0,0.00015461],[97042.0,0.0928],[97045.0,0.07949741],[97049.0,0.00834481],[97051.0,0.010306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470102577,[[97063.0,0.09315158],[97062.0,0.00015453],[97057.0,0.09276],[97040.0,0.76904],[97018.0,0.37116]],[[97081.0,0.00015453],[97088.0,0.07555937],[97089.0,0.009769],[97091.0,0.09276],[97095.0,0.010301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470132705,[[97028.0,0.103048],[97019.0,0.07702649],[97016.0,0.00963125],[97013.0,0.010309],[97012.0,0.07342345]],[[97043.0,0.010306],[97049.0,0.07788901],[97054.0,0.20944],[97065.0,0.010304],[97066.0,0.00015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470159812,[[97100.0,0.00015443],[97096.0,0.010301],[97090.0,0.07790319],[97086.0,0.02179049],[97078.0,0.09276]],[[97117.0,0.09276],[97118.0,0.07704282],[97119.0,0.00015443],[97122.0,0.71788],[97123.0,0.02327957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470196429,[[97140.0,4.2573],[97136.0,0.09268],[97133.0,0.88612],[97119.0,0.07342345],[97107.0,0.09194668]],[[97155.0,0.99953742],[97157.0,0.07463043],[97158.0,0.09650022],[97163.0,0.010294],[97166.0,0.09268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470230950,[[97157.0,0.00015443],[97143.0,0.07384263],[97142.0,0.0909181],[97141.0,0.010296],[97125.0,0.010298]],[[97170.0,0.010293],[97185.0,0.09272],[97187.0,0.73856],[97193.0,0.01029],[97195.0,0.37092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470301592,[[97150.0,0.16544091],[97147.0,0.07360313],[97146.0,0.09023786],[97144.0,0.00015443],[97139.0,0.010296]],[[97160.0,0.09268],[97170.0,0.88889067],[97171.0,0.08425243],[97194.0,0.01029],[97200.0,0.16548091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470306888,[[97144.0,0.00015443],[97141.0,0.09023786],[97140.0,0.23904404],[97135.0,0.010296],[86794.0,0.06743071]],[[97161.0,0.09268],[97163.0,0.010294],[97164.0,0.00639133],[97166.0,0.07395943],[97169.0,0.88332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470371344,[[97082.0,0.07422955],[97081.0,0.18802632],[97073.0,0.010303],[97048.0,0.07340587],[97010.0,0.1032]],[[97108.0,0.010299],[97115.0,0.16860133],[97123.0,0.00015443],[97143.0,0.527],[97153.0,0.09234359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470400651,[[97121.0,0.07489487],[97120.0,0.0935134],[97112.0,0.00015443],[97111.0,0.010299],[97105.0,0.09272]],[[97132.0,0.00015443],[97144.0,0.02319374],[97146.0,0.010295],[97147.0,0.0757319],[97177.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470450898,[[97076.0,0.09188704],[97075.0,0.07495646],[97070.0,0.010303],[97056.0,0.09276],[97051.0,0.010305]],[[97091.0,0.00015452],[97092.0,0.09276],[97097.0,0.010301],[97100.0,0.16560661],[97103.0,0.07896645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470490535,[[97099.0,0.09596011],[97095.0,0.0741605],[97092.0,0.010301],[97089.0,0.09276],[97043.0,0.49992695]],[[97121.0,0.17342957],[97122.0,0.010298],[97126.0,0.00015452],[97128.0,0.09276],[97130.0,0.69056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470543762,[[97052.0,0.0733745],[97050.0,0.25846801],[97045.0,0.07756166],[97044.0,0.09508261],[96951.0,0.54427561]],[[97068.0,0.17269007],[97070.0,0.16570801],[97077.0,0.010303],[97080.0,0.09276],[97092.0,0.00015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470573793,[[97088.0,0.010301],[97085.0,0.00015452],[97083.0,0.17563814],[97082.0,0.09276],[97080.0,0.16570801]],[[97104.0,0.00015452],[97106.0,0.07318411],[97112.0,0.103059],[97126.0,0.05138941],[97153.0,0.19554359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470626340,[[97090.0,0.00015444],[97089.0,0.103021],[97087.0,0.09944218],[97084.0,0.07789644],[97079.0,0.0733745]],[[97110.0,0.00015425],[97111.0,0.08262304],[97116.0,0.09272],[97130.0,0.16562655],[97131.0,0.010297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470672284,[[97164.0,0.07596342],[97163.0,0.09690046],[97160.0,0.010294],[97157.0,0.00015444],[97150.0,0.25813369]],[[97180.0,0.16541369],[97185.0,0.09268],[97187.0,0.00076063],[97199.0,0.01029],[97221.0,0.1325764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470706900,[[97168.0,0.07449972],[97167.0,0.09268],[97165.0,0.09455565],[97161.0,0.010294],[97160.0,0.16541369]],[[97180.0,0.16541369],[97188.0,0.07230709],[97189.0,0.09068104],[97192.0,0.00015373],[97219.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470759475,[[97168.0,0.07367532],[97165.0,0.09268],[97156.0,0.010294],[97151.0,0.07327981],[97146.0,0.16523144]],[[97186.0,0.010291],[97190.0,0.07231611],[97191.0,0.09425235],[97200.0,0.16538868],[97201.0,0.01029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470793494,[[97173.0,0.15202876],[97171.0,0.010293],[97170.0,0.16535798],[97147.0,0.07327981],[86545.0,0.085]],[[97190.0,0.16535798],[97196.0,0.01029],[97197.0,0.10005362],[97201.0,0.07962764],[97202.0,0.09268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470826715,[[97191.0,0.07191175],[97190.0,0.09264],[97186.0,0.010291],[97177.0,0.00015435]],[[97208.0,0.00015435],[97209.0,0.010289],[97210.0,0.16535798],[97216.0,0.07717828],[97236.0,0.59272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470883550,[[97186.0,0.09264],[97185.0,0.010291],[97169.0,0.010293],[97167.0,0.553],[97166.0,0.010293]],[[97205.0,0.010289],[97207.0,0.03171248],[97211.0,0.00931228],[97218.0,0.010288],[97241.0,0.010285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470916954,[[97240.0,0.16528342],[97235.0,0.00015427],[97234.0,1.61413586],[97231.0,0.04188],[97229.0,0.010286]],[[97255.0,0.00015427],[97260.0,0.17556642],[97262.0,0.00906222],[97264.0,0.0215541],[97284.0,0.04052443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470961779,[[97182.0,0.16325431],[97170.0,0.09175762],[97160.0,0.12872535],[97150.0,0.010295],[97144.0,0.18389336]],[[97208.0,0.00910631],[97209.0,0.04225589],[97213.0,0.0926],[97220.0,0.16529564],[97228.0,0.20916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768470996108,[[97195.0,0.04562371],[97194.0,0.01029],[97177.0,0.09264],[97171.0,0.05945829],[97170.0,0.00015436]],[[97207.0,0.00015436],[97215.0,0.102928],[97218.0,0.0543961],[97231.0,0.42704],[97234.0,0.010286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471033922,[[97151.0,0.0467444],[97150.0,0.16535242],[97149.0,0.010295],[97145.0,0.09268],[97140.0,0.23845763]],[[97168.0,0.010293],[97174.0,0.00015436],[97177.0,0.04307534],[97179.0,0.00903037],[97180.0,0.25799242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471082060,[[97122.0,0.010298],[97118.0,0.04520049],[97113.0,0.09272],[97110.0,0.16535242],[97105.0,0.0103]],[[97135.0,0.00015444],[97138.0,0.00924369],[97139.0,0.04453175],[97140.0,0.20630852],[97145.0,0.010295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471122094,[[97108.0,0.010299],[97105.0,0.04362494],[97098.0,0.09272],[97091.0,0.05886519],[97083.0,0.010302]],[[97126.0,0.01973485],[97131.0,0.04226362],[97132.0,0.09272],[97134.0,0.00015444],[97150.0,0.16553558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471177329,[[97101.0,0.05054287],[97099.0,0.09272],[97095.0,0.010301],[97090.0,0.16550452],[97089.0,0.07310521]],[[97115.0,0.010299],[97118.0,0.00941518],[97120.0,0.16550452],[97124.0,0.00015444],[97126.0,0.05037471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471212651,[[97108.0,0.09272],[97104.0,0.05658055],[97099.0,0.0103],[97092.0,0.15531708],[97091.0,0.15531708]],[[97124.0,0.00915404],[97125.0,0.05553378],[97127.0,0.010297],[97134.0,0.09272],[97140.0,0.16556906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471249485,[[97098.0,0.07688528],[97093.0,0.09272],[97085.0,0.010302],[97081.0,0.07310521],[97079.0,0.04877247]],[[97118.0,0.00905566],[97120.0,0.010298],[97122.0,0.06576731],[97123.0,0.09272],[97130.0,0.00015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471293716,[[97095.0,0.010301],[97091.0,0.07544772],[97090.0,0.25842903],[97084.0,0.00015452],[97058.0,0.010305]],[[97113.0,0.010299],[97114.0,0.00972138],[97118.0,0.00015452],[97120.0,0.24389221],[97152.0,0.010295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471325341,[[97061.0,0.09276],[97060.0,0.16566903],[97058.0,0.0729748],[97053.0,0.01049306],[97052.0,0.010305]],[[97083.0,0.00960097],[97084.0,0.07203618],[97085.0,8.937e-05],[97088.0,0.09276],[97090.0,0.16566903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471370480,[[97086.0,0.01045652],[97084.0,0.09276],[97083.0,0.07598801],[97069.0,0.010303],[86384.0,0.15344997]],[[97103.0,0.00937628],[97104.0,0.07998835],[97108.0,0.00015452],[97111.0,0.103059],[97172.0,0.8199896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471418516,[[97014.0,0.010309],[97005.0,0.0743184],[97003.0,0.0928],[96999.0,0.010311],[96992.0,0.010312]],[[97020.0,4.9e-07],[97025.0,0.00949777],[97032.0,0.07385785],[97034.0,0.0928],[97035.0,0.00015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471450052,[[97007.0,0.01031],[97006.0,0.07703292],[96990.0,0.0928],[96988.0,0.01212783],[96985.0,0.04854246]],[[97031.0,0.08159174],[97040.0,0.0928],[97043.0,0.010306],[97054.0,0.05704912],[97055.0,0.103064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471496177,[[96994.0,0.010311],[96993.0,0.07274622],[96985.0,0.09284],[96980.0,0.09172734],[96976.0,0.010313]],[[97011.0,0.00921141],[97012.0,0.09284],[97013.0,0.0001546],[97015.0,0.07987248],[97020.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471538419,[[96972.0,0.07286737],[96971.0,0.09284],[96970.0,0.17625342],[96957.0,0.17517051],[96948.0,0.17668713]],[[96990.0,0.16593942],[96992.0,0.0001546],[96995.0,0.00955478],[96996.0,0.16799576],[97000.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471581673,[[96968.0,0.02168096],[96963.0,0.09288],[96950.0,0.010316],[96943.0,0.09172734],[96889.0,0.29861614]],[[96990.0,0.17113272],[96997.0,0.010311],[97007.0,0.28228],[97008.0,0.21191],[97076.0,0.2419685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471633602,[[97025.0,0.00987595],[97023.0,0.0928],[97012.0,0.04908444],[97010.0,0.16585192],[97009.0,0.01031]],[[97040.0,0.16585192],[97045.0,0.00991975],[97046.0,0.07821942],[97050.0,0.16585192],[97051.0,0.103106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471670327,[[97002.0,0.010311],[97000.0,0.0928],[96997.0,0.00945228],[96995.0,0.07768037],[96990.0,0.16585192]],[[97017.0,0.07541856],[97018.0,0.00955953],[97020.0,0.16585192],[97029.0,0.00015459],[97033.0,0.010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471755789,[[96970.0,0.103154],[96968.0,0.00015467],[96965.0,0.07966476],[96964.0,0.01017702],[96960.0,0.16601351]],[[96987.0,0.00953358],[96988.0,0.07910279],[96990.0,0.16601351],[96996.0,0.00015467],[96997.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471763693,[[96956.0,0.01733239],[96955.0,0.07705917],[96954.0,0.010316],[96951.0,0.00015467],[96950.0,0.16601351]],[[96970.0,0.00015467],[96977.0,0.01674965],[96978.0,0.07771163],[96983.0,0.09284],[96990.0,0.16601351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471846956,[[96924.0,0.09288],[96920.0,0.010319],[96914.0,0.07371116],[96897.0,0.04983295],[96892.0,0.05796195]],[[96937.0,0.01997716],[96938.0,0.04974804],[96946.0,0.010317],[96947.0,0.09288],[96949.0,0.00015467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471856669,[[96916.0,0.09288],[96915.0,0.01032],[96912.0,0.96605802],[96900.0,0.010321],[96896.0,0.09189152]],[[96933.0,0.03712254],[96934.0,0.04240621],[96941.0,0.010317],[96947.0,0.09288],[96949.0,0.00015467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768471953649,[[96925.0,0.09288],[96923.0,0.010319],[96920.0,0.00921871],[96918.0,0.00015476],[96912.0,0.31748]],[[96944.0,0.02021311],[96947.0,0.00015476],[96948.0,0.00973577],[96956.0,0.010316],[97003.0,0.28260403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472029716,[[96911.0,0.01032],[96909.0,0.09292],[96908.0,0.00927931],[96906.0,0.000118],[96900.0,0.16620116]],[[96927.0,0.00015476],[96930.0,0.16620116],[96933.0,0.00917417],[96935.0,0.00926004],[96938.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472120005,[[96910.0,0.00245255],[96908.0,0.02000831],[96906.0,0.000118],[96900.0,0.09189152],[96890.0,0.12841828]],[[96930.0,0.01882254],[96932.0,0.010318],[96936.0,0.00015476],[96937.0,0.09292],[97070.0,0.44671108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472163543,[[96911.0,0.01032],[96910.0,0.16868455],[96908.0,0.00015476],[96906.0,0.01005737],[96901.0,0.01054527]],[[96927.0,0.01865412],[96936.0,0.00015476],[96939.0,0.010317],[96940.0,0.166232],[96950.0,0.04062767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472205565,[[96887.0,0.01995216],[96880.0,0.9782],[96871.0,0.01047984],[96869.0,0.01037431],[96863.0,0.010325]],[[96907.0,0.0095793],[96908.0,0.010321],[96913.0,0.00990304],[96919.0,0.09292],[96920.0,0.04129142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472245316,[[96867.0,0.09296],[96866.0,0.00904099],[96862.0,0.010326],[96861.0,0.89433144],[96860.0,0.16637931]],[[96880.0,0.16637931],[96886.0,0.00980969],[96888.0,0.00956978],[96896.0,0.09296],[96898.0,0.00015484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472282245,[[96863.0,0.00968023],[96862.0,0.00975173],[96861.0,0.010326],[96860.0,0.16637931],[96851.0,0.09296]],[[96880.0,0.09296],[96881.0,0.02010271],[96888.0,0.00957596],[96897.0,0.17065852],[96912.0,0.24235809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472357117,[[96875.0,0.010324],[96870.0,0.0099657],[96869.0,0.00906951],[96868.0,0.09296],[96862.0,0.010325]],[[96891.0,0.00945926],[96892.0,0.05],[96893.0,0.00902104],[96897.0,0.09296],[96898.0,0.00015484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472405856,[[96879.0,0.01980712],[96874.0,0.0097181],[96870.0,0.21566706],[96869.0,0.09296],[96858.0,0.010326]],[[96894.0,0.05038534],[96898.0,0.00015484],[96900.0,0.25935335],[96901.0,0.01057789],[99924.0,0.01056329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472444681,[[96891.0,0.09311484],[96887.0,0.010323],[96886.0,0.01952944],[96875.0,0.08196128],[96868.0,0.010325]],[[96901.0,0.05],[96907.0,0.00110946],[96909.0,0.00015484],[96913.0,0.01139258],[96930.0,0.42512922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472510223,[[96876.0,0.01937048],[96872.0,0.00954805],[96870.0,0.25822817],[96862.0,0.12841828],[96838.0,0.24262561]],[[96895.0,0.070322],[96900.0,0.16633665],[96901.0,9.006e-05],[96907.0,0.09296],[96909.0,0.01047584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472541929,[[96933.0,0.00015476],[96931.0,0.010318],[96930.0,0.16633665],[96927.0,0.00948599],[96925.0,0.00913249]],[[96948.0,0.11],[96949.0,0.00015476],[96951.0,0.09292],[96954.0,0.010316],[96960.0,0.16633665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472593668,[[96981.0,0.00921145],[96980.0,0.00982138],[96977.0,0.09288],[96976.0,0.010313],[96960.0,0.17642174]],[[96995.0,0.06],[96997.0,0.00010129],[97000.0,0.00911042],[97005.0,0.10319],[97017.0,0.04158965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472636714,[[96963.0,0.09288],[96959.0,0.0193954],[96954.0,0.00996997],[96948.0,0.09189152],[96939.0,0.12841828]],[[96977.0,0.05],[96983.0,0.00015468],[96984.0,0.010313],[96990.0,0.25898871],[97000.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472667828,[[96931.0,0.00938842],[96930.0,0.16610871],[96927.0,0.01992893],[96920.0,0.09288],[96911.0,0.01032]],[[96941.0,0.05],[96944.0,0.00015468],[96947.0,0.09288],[96950.0,0.010316],[96960.0,0.16610871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472723561,[[96947.0,0.010316],[96944.0,0.00990078],[96943.0,0.01433426],[96939.0,0.09388],[96936.0,0.00015468]],[[96960.0,0.05015468],[96966.0,0.0247626],[96971.0,0.010314],[96974.0,0.09288],[96980.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472758496,[[96951.0,0.103196],[96950.0,0.16617069],[96947.0,0.00015476],[96946.0,0.01545205],[86178.0,0.06900208]],[[96964.0,0.05],[96968.0,0.01001055],[96970.0,0.010314],[96980.0,0.16617069],[96986.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472795418,[[96921.0,0.09303476],[96914.0,0.0001196],[96912.0,0.01032],[96910.0,0.16617069],[96909.0,0.01854353]],[[96934.0,0.010318],[96937.0,0.06],[96940.0,0.16632545],[96948.0,0.09288],[96952.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472858374,[[96907.0,0.001],[96904.0,0.010321],[96903.0,0.09292],[96902.0,0.00981134],[96900.0,0.16625492]],[[96921.0,0.00015476],[96926.0,0.01950726],[96930.0,0.16625492],[96932.0,0.09292],[96957.0,0.37168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472894497,[[96850.0,0.16625492],[96849.0,0.0099473],[96848.0,0.01037903],[96845.0,0.00990224],[96842.0,0.103248]],[[96867.0,0.00955773],[96868.0,0.05],[96872.0,0.09292],[96873.0,0.010324],[96880.0,0.16625492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472943627,[[96857.0,0.010326],[96855.0,0.00015484],[96852.0,0.00921818],[96851.0,0.00979679],[96850.0,0.09296]],[[96873.0,0.00015484],[96875.0,0.00968734],[96876.0,0.09296],[96877.0,0.00936174],[96881.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768472997472,[[96845.0,0.05880467],[96844.0,0.00937944],[96842.0,0.00015484],[96841.0,0.103288],[96840.0,0.16644462]],[[96861.0,0.01],[96862.0,0.01048084],[96864.0,0.05981974],[96865.0,0.09296],[96870.0,0.16644462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768473034390,[[96820.0,0.07401214],[96819.0,0.00987318],[96814.0,0.060331],[96810.0,0.16644462],[96803.0,0.010332]],[[96836.0,0.153328],[96839.0,0.00951453],[96840.0,0.24421602],[96847.0,0.00015484],[96856.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768473099337,[[96857.0,0.09296],[96852.0,0.010327],[96850.0,0.16640902],[96847.0,0.00015492],[96840.0,0.16640902]],[[96870.0,0.00935076],[96871.0,0.05],[96872.0,0.00944773],[96873.0,0.010324],[96875.0,0.00015492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768473153868,[[96820.0,0.16640902],[96819.0,0.09296],[96818.0,0.01033],[96813.0,0.88407924],[96806.0,1.5]],[[96837.0,0.00968583],[96838.0,0.0091762],[96840.0,0.22640902],[96844.0,0.00015492],[96850.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768473247240,[[96832.0,0.010329],[96830.0,0.16651436],[96827.0,0.00015492],[96826.0,0.00103599],[86384.0,0.15344997]],[[96844.0,0.01],[96847.0,0.00015492],[96850.0,0.093],[96851.0,0.00905591],[96854.0,0.01956528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768473289777,[[96866.0,0.010325],[96862.0,0.00952338],[96858.0,0.1757203],[96852.0,0.14225396],[96844.0,0.12987951]],[[96879.0,0.05],[96880.0,0.00015483],[96884.0,0.00957273],[96885.0,0.00985373],[96894.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768473379336,[[96852.0,0.00979225],[96850.0,0.17399155],[96846.0,0.09296],[96827.0,0.05794394],[96826.0,0.09295327]],[[96871.0,0.02906837],[96875.0,0.00935509],[96880.0,0.1664653],[96891.0,0.050323],[96963.0,0.31071498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768473387539,[[96851.0,0.010327],[96850.0,0.1664653],[96849.0,0.00928034],[96847.0,0.00748717],[96846.0,0.09296]],[[96869.0,0.0198685],[96870.0,0.1664653],[96874.0,0.01987971],[96894.0,0.04130357],[96968.0,0.24028823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768473479435,[[96825.0,0.00015492],[96823.0,0.01033],[96820.0,0.16651409],[96818.0,0.00973926],[96816.0,0.00901787]],[[96837.0,0.01],[96840.0,0.093],[96841.0,0.01810681],[96844.0,0.00015492],[96845.0,0.010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768473528176,[[96811.0,0.010331],[96805.0,0.02553771],[96804.0,0.10285632],[96800.0,0.18703061],[96789.0,0.010333]],[[96827.0,0.02627066],[96828.0,0.093],[96830.0,0.16651409],[96831.0,0.00915244],[96840.0,0.010328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768473611160,[[96842.0,0.010328],[96840.0,0.26111268],[96836.0,0.093],[96827.0,0.010329],[96821.0,0.01033]],[[96858.0,0.05],[96859.0,0.00015492],[96861.0,0.18746176],[96865.0,0.010325],[96870.0,0.16649785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768473668509,[[96807.0,0.00015492],[96805.0,0.093],[96804.0,0.00013117],[96802.0,0.010332],[96798.0,0.11182401]],[[96819.0,0.09150898],[96820.0,0.01963688],[96828.0,0.010329],[96840.0,0.093],[96850.0,0.16654972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768473741371,[[96800.0,0.0407788],[96791.0,0.13492201],[96790.0,0.16661848],[96781.0,0.04828436]],[[96820.0,0.27844597],[96821.0,0.10333],[96823.0,0.02830114],[96833.0,0.05180011],[96866.0,0.09241855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768473779888,[[96801.0,0.093],[96800.0,0.09004582],[96799.0,0.010332],[96795.0,0.0528716],[96791.0,0.05217075]],[[96818.0,0.01033],[96819.0,0.07573233],[96823.0,0.05065904],[96828.0,0.093],[99950.0,0.0098235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768473818445,[[96801.0,0.010332],[96800.0,0.14873949],[96788.0,0.0206579],[96785.0,0.18599147],[96782.0,0.04851845]],[[96820.0,0.103],[96822.0,0.01033],[96823.0,0.09070631],[96827.0,0.05728261],[96840.0,0.0509466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768473893729,[[96830.0,0.17688744],[96827.0,0.093],[96824.0,0.00015492],[96819.0,0.15794249],[96781.0,0.010334]],[[96842.0,0.09126607],[96843.0,0.05669444],[96845.0,0.06],[96849.0,0.00015492],[96852.0,0.010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768473961488,[[96828.0,0.09723748],[96827.0,0.05600592],[96825.0,0.06025517],[96821.0,0.01033],[96820.0,0.16651346]],[[96848.0,0.05],[96849.0,0.14807539],[96850.0,0.16651346],[96851.0,0.010327],[96852.0,0.0906312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768474057558,[[96828.0,0.093],[96826.0,0.010329],[96823.0,0.00015492],[96821.0,0.88224],[96820.0,0.09665191]],[[96839.0,0.06352526],[96840.0,0.00066834],[96843.0,0.010328],[96853.0,0.010326],[96854.0,0.09315492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768474117202,[[96882.0,0.010323],[96881.0,0.73168],[96880.0,0.1664947],[96875.0,0.09623567],[96871.0,0.16500896]],[[96898.0,0.10369696],[96899.0,0.06469252],[96910.0,0.1664947],[96911.0,0.01032],[97089.0,0.36967421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768474175962,[[96883.0,0.09292],[96882.0,0.010323],[96876.0,0.97299699],[96874.0,0.06678293],[96872.0,0.09293078]],[[96898.0,0.09737154],[96899.0,0.07613183],[96912.0,0.01047483],[96928.0,0.04150822],[96961.0,0.14392793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768474232808,[[96871.0,0.09046608],[96870.0,0.16635291],[96869.0,0.06352857],[96866.0,0.00015483],[96862.0,0.010326]],[[96880.0,0.020324],[96886.0,0.00015483],[96888.0,0.04167468],[96891.0,0.09261452],[96893.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768474277635,[[96874.0,0.09943896],[96872.0,0.0658391],[96871.0,0.01047883],[96870.0,0.09296],[96851.0,0.04896427]],[[96885.0,0.010323],[96893.0,0.010322],[96894.0,0.1845239],[96897.0,0.06265568],[96898.0,0.01047683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768474333587,[[96912.0,0.01032],[96908.0,0.26069403],[96905.0,0.06618099],[96898.0,0.010322],[96857.0,0.09293078]],[[96918.0,0.01015483],[96921.0,0.09292],[96928.0,0.0994811],[96929.0,0.010318],[96930.0,0.16624594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768474399162,[[96882.0,0.00015483],[96881.0,0.09292],[96875.0,0.0928164],[96873.0,0.085686],[96868.0,0.12987951]],[[96898.0,0.16644613],[96907.0,0.09292],[96909.0,0.00015483],[96913.0,0.01032],[96917.0,0.04105368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768474452401,[[96910.0,0.01032],[96901.0,0.09686781],[96900.0,0.16628968],[96899.0,0.06401867],[96875.0,0.09276]],[[96918.0,0.0293492],[96919.0,0.09292],[96921.0,0.00015483],[96923.0,0.09164715],[96925.0,0.06170716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768474525043,[[96898.0,0.010323],[96897.0,0.09292],[96892.0,0.01040617],[96888.0,0.11788663],[96885.0,0.0826134]],[[96909.0,0.11560603],[96915.0,0.010321],[96926.0,0.00015475],[96930.0,0.010319],[96956.0,0.051585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768474575411,[[96860.0,0.010327],[96857.0,0.00015483],[96856.0,0.09296],[96853.0,0.010328],[96850.0,0.16637787]],[[96870.0,0.07321353],[96871.0,0.03023741],[96876.0,0.01047983],[96880.0,0.16637787],[96920.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768474620259,[[96858.0,0.010327],[96850.0,0.16637787],[96847.0,0.11704906],[96844.0,0.010328],[96840.0,0.17670687]],[[96870.0,0.0759562],[96871.0,0.010326],[96880.0,0.16637787],[96884.0,0.010324],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768474712409,[[96868.0,0.02678255],[96860.0,0.22892793],[96856.0,0.09296],[96853.0,0.010328],[96842.0,0.38091052]],[[96878.0,0.05],[96882.0,0.103285],[96884.0,0.00015483],[96895.0,0.05139346],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768474771367,[[96861.0,0.02161486],[96860.0,0.09296],[96858.0,0.06984356],[96852.0,0.010328],[86384.0,0.15344997]],[[96876.0,0.060325],[96880.0,0.00015483],[96892.0,0.103283],[96896.0,0.08],[96910.0,0.16637389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768474839233,[[96864.0,0.010326],[96855.0,0.010327],[96854.0,0.02203628],[96853.0,0.06649914],[96850.0,0.25935377]],[[96869.0,0.01015483],[96877.0,0.010325],[96880.0,0.18823246],[96889.0,0.01],[96890.0,0.04162289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768474897979,[[96892.0,0.00015483],[96884.0,0.10429856],[96883.0,0.02860124],[96868.0,0.88192],[96857.0,0.05705613]],[[96907.0,0.14344845],[96908.0,0.010322],[96911.0,0.02941949],[96915.0,0.09296],[99924.0,0.01056329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768474939093,[[96888.0,0.09292],[96887.0,0.00015483],[96885.0,0.010324],[96880.0,0.16619398],[96874.0,0.35996]],[[96902.0,0.18204653],[96905.0,0.010322],[96907.0,0.00015483],[96910.0,0.16619398],[96914.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768474991850,[[96889.0,0.010324],[96885.0,0.09292],[96882.0,0.09759675],[96880.0,0.16634881],[96879.0,0.61056]],[[96906.0,0.0422347],[96910.0,0.16634881],[96922.0,0.01032],[96988.0,0.12938597],[97009.0,0.1848371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768475041882,[[96854.0,0.010327],[96850.0,0.09296],[96846.0,0.03874511],[96843.0,0.01775698],[96839.0,0.834929]],[[96868.0,0.05773938],[96869.0,0.00015483],[96871.0,0.010326],[96894.0,0.04125151],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768475081902,[[96851.0,0.010328],[96844.0,0.00015483],[96842.0,0.09296],[96840.0,0.18417135],[96838.0,0.01725518]],[[96859.0,0.00011794],[96860.0,0.16657646],[96864.0,0.01653649],[96870.0,0.010326],[96880.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768475137845,[[96843.0,0.010328],[96839.0,0.0127902],[96838.0,0.00957119],[96836.0,0.09296],[96834.0,0.09264999]],[[96859.0,0.070327],[96862.0,0.0043618],[96869.0,0.00015483],[96870.0,0.010326],[96879.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768475187810,[[96837.0,0.010329],[96833.0,0.00934635],[96830.0,0.17788768],[96826.0,0.09296],[96824.0,0.01048583]],[[96843.0,0.00015483],[96850.0,0.09296],[96855.0,0.010327],[96858.0,0.0081274],[96860.0,0.16640489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768475237752,[[96836.0,0.01340364],[96835.0,0.00922369],[96830.0,0.16640489],[96824.0,0.093],[96822.0,0.010331]],[[96851.0,0.010328],[96860.0,0.16640489],[96861.0,0.11822281],[96862.0,0.14064519],[96864.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768475269079,[[96791.0,0.00015491],[96790.0,0.010334],[96786.0,0.02274943],[96779.0,0.19617619],[96770.0,0.30686946]],[[96807.0,0.010332],[96812.0,0.00336751],[96813.0,0.093],[96818.0,0.010331],[96834.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768475361352,[[96820.0,0.16660558],[96818.0,0.09289107],[96816.0,0.02267336],[96809.0,0.09279754],[96801.0,0.12987301]],[[96832.0,0.010329],[96837.0,0.0593347],[96838.0,0.01268886],[96857.0,0.05],[96878.0,0.9302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768475370257,[[96818.0,0.17556107],[96817.0,0.01033],[96816.0,0.02267336],[96810.0,0.09279754],[96808.0,0.010331]],[[96830.0,0.010329],[96837.0,0.0093347],[96838.0,0.01268886],[96841.0,0.010328],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768475472737,[[96777.0,0.02556982],[96774.0,0.15914223],[96736.0,0.01034],[86521.0,0.05],[86465.0,0.085]],[[96796.0,0.12223162],[96797.0,0.02735909],[96799.0,0.09304],[96800.0,0.16666863],[96802.0,0.00015499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768475525066,[[96782.0,0.010335],[96776.0,0.01981889],[96775.0,0.08504597],[96774.0,0.09304],[96770.0,0.01040848]],[[96795.0,0.01],[96797.0,0.010334],[96798.0,0.09310335],[96802.0,0.09319499],[96808.0,0.010332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768475600742,[[96801.0,0.010333],[96799.0,0.16661256],[96791.0,0.0156072],[96790.0,0.010334],[96789.0,0.05609479]],[[96809.0,0.05],[96813.0,0.03672516],[96814.0,0.01235592],[96815.0,0.010332],[96818.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768475661073,[[96800.0,0.010333],[96793.0,0.02295815],[96790.0,0.00015499],[96788.0,0.09304],[96787.0,0.010334]],[[96809.0,0.04],[96813.0,0.00015499],[96815.0,0.103372],[96829.0,0.06033],[99899.0,0.01084482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768475740761,[[96794.0,0.010334],[96790.0,0.00971112],[96789.0,0.093],[96785.0,0.00924498],[96777.0,0.47134946]],[[96807.0,0.06],[96810.0,0.010332],[96814.0,0.093],[96821.0,0.010331],[96830.0,0.16662044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768475790696,[[96785.0,0.02278168],[96782.0,0.00932667],[96775.0,0.00015499],[96773.0,0.010336],[96727.0,0.24120481]],[[96792.0,7.595e-05],[96799.0,0.09304],[96801.0,0.010333],[96806.0,0.04077441],[96810.0,0.00240222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768475858135,[[96776.0,0.00959877],[96775.0,0.01049099],[96771.0,0.01539368],[96770.0,7.248e-05],[96769.0,0.09304]],[[96790.0,0.020334],[96798.0,0.09304],[96799.0,0.00015499],[96800.0,0.016339],[96805.0,0.05086844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768475940720,[[96793.0,0.010334],[96790.0,0.16666846],[96788.0,0.10266798],[96785.0,0.01751781],[96783.0,0.010335]],[[96804.0,0.05],[96807.0,0.00015499],[96811.0,0.02784479],[96812.0,0.09304],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768475967250,[[96805.0,0.010333],[96802.0,0.00913569],[96801.0,0.01883642],[96800.0,0.16666846],[96793.0,0.010334]],[[96819.0,0.10304],[96823.0,0.010331],[96824.0,0.02031674],[96832.0,0.01033],[96839.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476029497,[[96881.0,0.010324],[96880.0,0.09296],[96878.0,0.04923638],[96866.0,0.00015491],[96859.0,0.294567]],[[96889.0,0.03],[96903.0,0.04846421],[96904.0,0.010322],[96911.0,0.09296],[96930.0,0.92984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476089261,[[96865.0,0.09311483],[96864.0,0.010326],[96861.0,0.05040978],[96860.0,0.16632699],[96859.0,0.06936415]],[[96877.0,0.01],[96881.0,0.05091355],[96883.0,0.06527025],[96884.0,0.01047883],[96902.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476136009,[[96891.0,9.6e-07],[96883.0,0.09296],[96876.0,0.010324],[96870.0,0.16643411],[96861.0,0.15468157]],[[96906.0,0.05],[96908.0,0.010321],[96909.0,0.09296],[96913.0,0.17203025],[96926.0,0.09032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476191284,[[96884.0,0.09166926],[96883.0,0.07498611],[96880.0,0.16632064],[96878.0,0.010324],[96870.0,0.16632064]],[[96896.0,0.15296],[96903.0,0.09014667],[96905.0,0.07780405],[96910.0,0.16632064],[96911.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476231997,[[96874.0,0.09474042],[96871.0,0.08555672],[96867.0,0.18589321],[96840.0,0.1860917],[96830.0,0.051646]],[[96894.0,0.010322],[96895.0,0.07390985],[96896.0,0.09962221],[96897.0,0.09296],[97709.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476270428,[[96854.0,0.0999688],[96852.0,0.010327],[96851.0,0.09296],[96850.0,0.07470391],[96847.0,0.00015483]],[[96870.0,0.070325],[96872.0,0.0787284],[96874.0,0.09520159],[96875.0,0.09296],[96878.0,0.04121955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476337083,[[96841.0,0.010329],[96840.0,0.16638757],[96838.0,0.09806344],[96835.0,0.09296],[96834.0,0.07255371]],[[96855.0,0.06],[96856.0,0.010327],[96858.0,0.09092872],[96861.0,0.1687303],[99874.0,0.01095689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476394524,[[96842.0,0.09296],[96841.0,0.010328],[96839.0,0.00015483],[96837.0,0.09195824],[96836.0,0.07823005]],[[96856.0,0.05],[96857.0,0.09658994],[96864.0,0.07723251],[96867.0,0.010325],[96876.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476456390,[[96854.0,0.16561001],[96851.0,0.10277974],[96847.0,0.88524],[96846.0,0.00015483],[96842.0,0.09292516]],[[96859.0,0.01],[96862.0,0.010326],[96866.0,0.00015483],[96870.0,0.16630035],[96874.0,0.09660434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476504126,[[96861.0,0.09296],[96858.0,0.09356809],[96855.0,0.95971261],[96852.0,0.06004014],[96837.0,0.010328]],[[96865.0,0.02],[96878.0,0.09944814],[96880.0,0.07675253],[96885.0,0.08],[97110.0,5.29579321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476553671,[[96880.0,0.16636892],[96877.0,0.07618759],[96876.0,0.010324],[96874.0,0.09270465],[96866.0,0.01047983]],[[96888.0,0.05],[96896.0,0.09398235],[96899.0,0.010322],[96900.0,0.00015483],[96908.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476610332,[[96944.0,0.09292],[96943.0,0.09066086],[96942.0,0.07330328],[96934.0,0.010318],[96932.0,0.15469876]],[[96963.0,0.05],[96967.0,0.07624025],[96978.0,0.09292],[96980.0,0.010313],[96984.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476646452,[[96923.0,0.01032],[96922.0,0.05154022],[96916.0,0.35528],[96912.0,0.16949161],[96910.0,0.16613603]],[[96934.0,0.14150292],[96935.0,0.07560974],[96940.0,0.16613603],[96947.0,0.010318],[96948.0,0.04125543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476689681,[[96946.0,0.09198047],[96945.0,0.0737984],[96939.0,0.010318],[96936.0,0.09292516],[96933.0,0.010319]],[[96968.0,0.09838731],[96969.0,0.07221638],[96972.0,0.010315],[96978.0,0.06],[96980.0,0.16613603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476741622,[[96936.0,0.010319],[96935.0,0.00015474],[96934.0,0.09703845],[96933.0,0.17238981],[96923.0,0.01032]],[[96948.0,0.05],[96953.0,0.010317],[96955.0,0.07443537],[96959.0,0.07390561],[96968.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476789466,[[96864.0,0.16825819],[96861.0,0.010327],[96860.0,0.09772654],[96840.0,0.12927747],[96835.0,0.04967251]],[[96880.0,0.04672857],[96882.0,0.010325],[96883.0,0.00078232],[96889.0,0.001639],[96890.0,0.16613306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476838393,[[96838.0,0.19132374],[96837.0,0.07969911],[96834.0,0.010329],[96822.0,0.428371],[96815.0,0.12927747]],[[96853.0,0.010328],[96854.0,0.06],[96861.0,0.08593005],[96863.0,0.07406543],[96867.0,0.0001549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476873428,[[96830.0,0.07563135],[96828.0,0.09588468],[96825.0,0.0931549],[96822.0,0.010331],[96809.0,0.57624]],[[96841.0,0.070329],[96851.0,0.09564668],[96853.0,0.07870311],[96856.0,0.010327],[96861.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476947278,[[96758.0,0.09304],[96756.0,0.010338],[96753.0,0.08448933],[96750.0,0.01],[96730.0,0.17706206]],[[96772.0,0.05],[96775.0,0.16984506],[96788.0,0.01048999],[96800.0,0.70836106],[96840.0,0.46132829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768476952487,[[96763.0,0.07340204],[96758.0,0.09304],[96754.0,0.010338],[96753.0,0.0104571],[96740.0,0.16672106]],[[96780.0,0.04],[96784.0,0.09304],[96785.0,0.010335],[96787.0,0.09060966],[96788.0,0.07334887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477047042,[[96782.0,0.010335],[96780.0,0.16659972],[96774.0,0.09248026],[96773.0,0.07896124],[96755.0,0.04814349]],[[96793.0,0.14953247],[96796.0,0.07576002],[96800.0,0.16659972],[96801.0,0.010333],[96807.0,0.00015499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477056345,[[96781.0,0.103375],[96780.0,0.16659972],[96779.0,0.00015499],[96773.0,0.09248026]],[[96791.0,0.05],[96792.0,0.07576002],[96794.0,0.09953247],[96800.0,0.16659972],[96802.0,0.010333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477149037,[[96715.0,0.15413272],[96714.0,0.010342],[96710.0,0.25986292],[96709.0,0.15413272],[96708.0,0.07827143]],[[96735.0,0.04965889],[96740.0,0.16678292],[96742.0,0.09323507],[96748.0,0.010339],[96776.0,0.051681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477201169,[[96721.0,0.010342],[96720.0,0.07271768],[96716.0,0.09262519],[96715.0,0.10350501],[96708.0,0.12970303]],[[96733.0,0.05],[96738.0,0.00652981],[96741.0,0.09308],[96742.0,0.00015507],[96753.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477261515,[[96736.0,0.01034],[96732.0,0.07858296],[96730.0,0.16682817],[96729.0,0.09798447],[96718.0,0.010342]],[[96747.0,0.05],[96751.0,0.09308],[96753.0,0.07167172],[96754.0,0.010338],[96758.0,0.00015507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477312750,[[96761.0,0.010337],[96755.0,0.00015507],[96750.0,0.23986726],[96748.0,0.10267843],[96726.0,0.0597719]],[[96769.0,0.14323507],[96776.0,0.0648974],[96778.0,0.010336],[96780.0,0.16682817],[96782.0,0.88976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477353972,[[96726.0,0.010341],[96722.0,0.0767555],[96721.0,0.0918705],[96716.0,0.09308],[96715.0,0.01042501]],[[96738.0,0.05],[96742.0,0.05172468],[96743.0,0.010339],[96744.0,0.06418739],[96746.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477438350,[[96716.0,0.12285142],[96711.0,0.15605242],[96709.0,0.15605242],[96708.0,0.09308],[96705.0,0.010343]],[[96725.0,0.04272336],[96726.0,0.05],[96727.0,0.06505696],[96732.0,0.01034],[96737.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477503191,[[96729.0,0.00015507],[96726.0,0.010341],[96720.0,0.35104648],[96719.0,0.07801775],[96700.0,0.04915655]],[[96741.0,0.060339],[96746.0,0.06481097],[96748.0,0.09308],[96749.0,0.00015507],[96756.0,0.05064967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477561027,[[96735.0,0.01034],[96729.0,0.15437787],[96728.0,0.09323507],[96725.0,0.08693228],[96723.0,0.09655751]],[[96742.0,0.04000239],[96746.0,0.0775342],[96748.0,0.00015507],[96750.0,0.09308],[96754.0,0.010338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477599368,[[96722.0,0.010341],[96715.0,0.07539551],[96713.0,0.09187263],[96712.0,0.010343],[96695.0,0.15686715]],[[96734.0,0.21510293],[96742.0,0.010339],[96754.0,0.07],[96787.0,0.2016],[96800.0,0.18972453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477640193,[[96718.0,0.010342],[96715.0,0.07991106],[96713.0,0.09492639],[96707.0,0.16690276],[96704.0,0.103463]],[[96730.0,0.00015507],[96735.0,0.01785334],[96741.0,0.07805496],[96750.0,0.010339],[96777.0,0.07416569]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477697952,[[96663.0,0.08363505],[96660.0,0.09312],[96658.0,0.09512443],[96650.0,0.010349],[96630.0,0.362271]],[[96684.0,0.05015516],[96685.0,0.01044262],[96688.0,0.09312],[96703.0,0.010344],[96722.0,0.04017822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477733857,[[96658.0,0.07970543],[96653.0,0.10758204],[96645.0,0.09316],[96634.0,0.09386611],[96600.0,0.35307244]],[[96665.0,0.03],[96667.0,5.208e-05],[96669.0,0.10366216],[96676.0,0.03982391],[96715.0,0.17776569]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477776709,[[96651.0,0.00015516],[96648.0,0.010349],[96643.0,0.09921147],[96641.0,0.07651645],[96630.0,0.05992843]],[[96660.0,0.06],[96662.0,0.05930757],[96666.0,0.010348],[96670.0,0.07318165],[96674.0,0.103507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477818336,[[96662.0,0.00015516],[96658.0,0.17062487],[96655.0,0.010349],[96653.0,0.09891387],[96642.0,0.04971432]],[[96674.0,0.010347],[96675.0,0.09638372],[96676.0,0.05],[96678.0,0.07961117],[96685.0,0.010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477855088,[[96636.0,0.15541627],[96635.0,0.010351],[96630.0,0.00015516],[96629.0,0.17764273],[96625.0,0.08917449]],[[96644.0,0.04984484],[96648.0,0.09316],[96650.0,0.09084279],[96651.0,0.07438226],[96654.0,0.010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477909303,[[96660.0,0.16732307],[96657.0,0.010348],[96655.0,0.09655389],[96654.0,0.07915789],[96644.0,0.06628036]],[[96674.0,0.08353768],[96677.0,0.010346],[96678.0,0.09594522],[96680.0,0.3013375],[96690.0,0.010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477944740,[[96667.0,0.010347],[96666.0,0.00015516],[96663.0,0.07380806],[96661.0,0.09042287],[96658.0,0.010348]],[[96682.0,0.06],[96685.0,0.09887996],[96686.0,0.17317589],[96688.0,0.010345],[96703.0,0.82384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768477994293,[[96659.0,0.010348],[96653.0,0.16702738],[96648.0,0.09458871],[96647.0,0.16977633],[96646.0,0.09502714]],[[96663.0,0.05],[96667.0,0.09463402],[96670.0,0.07296182],[96677.0,0.09316],[96679.0,0.010346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768478056062,[[96646.0,0.01035],[96645.0,0.07953838],[96641.0,0.17475457],[96637.0,0.09948323],[96632.0,0.706231]],[[96660.0,0.05],[96666.0,0.09316],[96667.0,0.010347],[96669.0,0.00015516],[96678.0,0.010346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768478110583,[[96629.0,0.08420462],[96628.0,0.09964168],[96621.0,0.00012439],[96572.0,0.29686746],[86141.0,0.085]],[[96643.0,0.02],[96647.0,0.01035],[96648.0,0.09331516],[96650.0,0.16718264],[96657.0,0.010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768478192439,[[96634.0,0.09086301],[96630.0,0.09316],[96628.0,0.01050616],[96621.0,0.00012439],[96605.0,0.14023697]],[[96641.0,0.06],[96643.0,0.01035],[96652.0,0.010349],[96654.0,0.09316],[96656.0,0.010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768478243574,[[96672.0,0.09885714],[96671.0,0.07986621],[96670.0,0.16709896],[96669.0,0.010347],[96654.0,0.08431724]],[[96681.0,0.05],[96685.0,0.00010222],[96688.0,0.010345],[96692.0,0.09172906],[96695.0,0.010344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768478289629,[[96661.0,0.15579515],[96659.0,0.010348],[96658.0,0.00015516],[96657.0,0.09312],[96654.0,0.08358377]],[[96674.0,0.060347],[96677.0,0.00015516],[96678.0,0.07722024],[96680.0,0.16709896],[96690.0,0.16709896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768478354672,[[96631.0,0.09286452],[96630.0,0.16718344],[96629.0,0.07476398],[96627.0,0.00015516],[96624.0,0.09316]],[[96643.0,0.05],[96650.0,0.16718344],[96651.0,0.07501359],[96653.0,0.02806441],[96796.0,0.29573936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768478406417,[[96581.0,0.09998395],[96580.0,0.17754044],[96573.0,0.0932],[96571.0,0.01855307],[96563.0,0.89356]],[[96600.0,0.02],[96601.0,0.010355],[96602.0,0.0932],[96619.0,0.010353],[96620.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1768478436140,[[96584.0,0.01051132],[96581.0,0.09556386],[96580.0,0.07762343],[96578.0,0.0932],[96574.0,0.010357]],[[96600.0,0.14047137],[96602.0,0.08750372],[96604.0,0.0932],[96613.0,0.010353],[96620.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768478491370,[[96604.0,0.07506629],[96603.0,0.0932],[96602.0,0.00015524],[96601.0,0.010354],[96600.0,0.26426306]],[[96619.0,0.05],[96621.0,0.010352],[96628.0,0.05826618],[96630.0,0.16717247],[96632.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768478543706,[[96657.0,0.010348],[96655.0,0.09926259],[96654.0,0.07257709],[96648.0,0.09316],[96644.0,0.01035]],[[96675.0,0.010347],[96676.0,0.06],[96678.0,0.16631586],[96680.0,0.09169043],[96688.0,0.010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768478605743,[[96680.0,0.19637911],[96677.0,0.07713953],[96666.0,0.010347],[96660.0,0.223302],[96643.0,0.01035]],[[96692.0,0.05],[96699.0,0.09255583],[96700.0,0.07454458],[96701.0,0.010344],[96704.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768478646363,[[96708.0,0.010343],[96705.0,0.09312],[96703.0,0.00015507],[96701.0,0.01215237],[96700.0,0.2608723]],[[96719.0,0.14337159],[96720.0,0.07331166],[96723.0,0.00015479],[96728.0,0.010341],[96730.0,0.16703882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768478718543,[[96715.0,0.01049707],[96713.0,0.08104804],[96709.0,0.09308],[96705.0,0.07440836],[96704.0,0.09391668]],[[96727.0,0.09297397],[96728.0,0.06],[96731.0,0.07642779],[96732.0,0.01034],[96738.0,0.00015507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768478724654,[[96709.0,0.05864255],[96701.0,0.16617512],[96700.0,0.26270395],[96675.0,0.010346],[96672.0,0.42380511]],[[96721.0,0.09967998],[96722.0,0.05],[96723.0,0.11976917],[96728.0,0.010341],[96730.0,0.16689767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768478828823,[[96703.0,0.010344],[96699.0,0.07225725],[96692.0,0.010345],[96691.0,0.09836557],[96687.0,0.00015507]],[[96718.0,0.05015507],[96719.0,0.09312],[96724.0,0.010341],[96736.0,0.60144],[96738.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768478838214,[[96676.0,0.010346],[96675.0,0.09312],[96670.0,0.0493016],[96669.0,0.07225725],[96665.0,0.893]],[[96696.0,0.010344],[96705.0,0.09312],[96706.0,0.05],[96710.0,0.17731922],[96718.0,0.00015507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768478949008,[[96715.0,0.0787783],[96712.0,0.010343],[96711.0,0.00015507],[96710.0,0.09877559],[96698.0,0.010344]],[[96726.0,0.10192434],[96727.0,0.36062087],[96733.0,0.09698012],[96743.0,0.58268],[96746.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479006650,[[96694.0,0.010344],[96690.0,0.1669225],[96688.0,0.0766269],[96687.0,0.0973866],[96686.0,0.04856529]],[[96703.0,0.05015507],[96709.0,0.0909396],[96710.0,0.1669225],[96712.0,0.07799247],[96714.0,0.010342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479064612,[[96734.0,0.09054934],[96733.0,0.00015507],[96729.0,0.07739221],[96726.0,0.103461],[96699.0,0.13043979]],[[96747.0,0.01],[96749.0,0.00015507],[96753.0,0.07430239],[96756.0,0.18967493],[96757.0,0.010338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479101540,[[96740.0,0.01034],[96739.0,0.09308],[96737.0,1e-08],[96726.0,0.10695215],[96724.0,0.0486921]],[[96748.0,0.22932491],[96754.0,0.010338],[96762.0,0.01049207],[96768.0,0.07],[96842.0,0.24028823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479146481,[[96721.0,0.09323507],[96720.0,0.16680202],[96719.0,0.16734075],[96715.0,0.010342],[96673.0,0.2032]],[[96738.0,0.05],[96741.0,0.00015507],[96746.0,0.1189212],[96748.0,0.09308],[96830.0,0.051652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479218845,[[96719.0,0.00015507],[96718.0,0.09308],[96717.0,0.010342],[96712.0,0.09108484],[96710.0,0.16688993]],[[96729.0,0.05],[96732.0,0.010341],[96736.0,0.07326836],[96737.0,0.00015507],[96739.0,0.01034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479273471,[[96727.0,0.09308],[96724.0,0.00010338],[96720.0,0.04835559],[96719.0,0.07845467],[96718.0,0.09311117]],[[96740.0,0.21688993],[96744.0,0.07532036],[96753.0,0.09308],[96759.0,0.010338],[96760.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479339119,[[96727.0,0.00015507],[96724.0,0.010341],[96722.0,0.16533853],[96720.0,0.26148463],[96711.0,0.43940368]],[[96740.0,0.05],[96743.0,0.07408217],[96747.0,0.04767093],[96750.0,0.16686057],[96757.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479381252,[[96693.0,0.01131565],[96686.0,0.07484808],[96685.0,0.0986232],[96683.0,0.89348]],[[96707.0,0.06951751],[96710.0,0.21686057],[96711.0,0.05508138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479442297,[[96739.0,0.07950823],[96738.0,0.09541143],[96736.0,0.01034],[96725.0,0.010341],[96724.0,0.09308]],[[96753.0,0.060338],[96757.0,0.09308],[96759.0,0.07012499],[96761.0,0.09612822],[96773.0,0.23476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479491835,[[96695.0,0.09375717],[96691.0,0.09308],[96687.0,0.00015507]],[[96706.0,0.010343],[96707.0,0.00015507],[96720.0,0.09362908],[96724.0,0.010341],[96730.0,0.16682452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479528752,[[96698.0,0.09312],[96693.0,0.0731243],[96671.0,0.010347]],[[96716.0,0.2227578],[96722.0,0.010342],[96728.0,0.010341],[96733.0,0.01034],[96736.0,0.18312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479567176,[[96663.0,0.010348],[96659.0,0.09957501],[96655.0,0.09312],[96654.0,0.89415515],[96653.0,0.010349]],[[96673.0,0.05],[96674.0,0.00015515],[96677.0,0.09312],[96679.0,0.07827889],[96680.0,0.09975646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479626507,[[96690.0,0.17740573],[96688.0,0.09000521],[96684.0,0.07458566],[96680.0,0.09316],[96676.0,0.010346]],[[96701.0,0.05],[96704.0,0.09316],[96706.0,0.07832193],[96710.0,0.09441725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479664362,[[96665.0,0.1543127],[96664.0,0.107723],[96661.0,0.09312],[96654.0,0.06763366],[96650.0,0.05014839]],[[96679.0,0.05],[96684.0,0.17213706],[96686.0,0.00015515],[96689.0,0.09312],[96699.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479720596,[[96632.0,0.10410687],[96630.0,0.16723691],[96628.0,0.07854897],[96626.0,0.09316]],[[96647.0,0.050091],[96654.0,0.09738062],[96655.0,0.07591127],[96678.0,0.64597416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479752403,[[96610.0,0.010353],[96609.0,0.26522928],[96607.0,0.0728335],[96605.0,0.09316],[95740.0,0.01]],[[96619.0,0.02],[96622.0,0.00015524],[96625.0,7.613e-05],[96630.0,0.09607366],[96632.0,0.17659892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479782323,[[96634.0,0.09717123],[96630.0,0.07703694],[96624.0,0.00015524],[96620.0,0.103552],[96613.0,0.010353]],[[96646.0,0.00015524],[96653.0,0.0754021],[96657.0,0.09749554],[96659.0,0.010348],[96668.0,0.04071289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479833284,[[96653.0,0.24891944],[96652.0,0.09143163],[96651.0,0.1653183],[96650.0,0.16709866],[86178.0,0.06900208]],[[96669.0,0.05],[96671.0,0.010347],[96672.0,0.07422758],[96673.0,0.01181225],[96680.0,0.16709866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479875821,[[96644.0,0.32691524],[96640.0,0.09316],[96638.0,0.0829984],[96637.0,0.01275686],[96628.0,0.010352]],[[96655.0,0.05],[96660.0,0.16709866],[96663.0,0.103508],[96666.0,0.10457511],[96668.0,0.010347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479936678,[[96671.0,0.010347],[96669.0,0.1552014],[96668.0,0.09312],[96667.0,0.08140545],[96666.0,0.09379114]],[[96687.0,0.09069448],[96701.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768479973207,[[96674.0,0.15498627],[96673.0,0.010347],[96670.0,0.26205086],[96668.0,0.1664027],[96659.0,0.010348]],[[96690.0,0.2196886],[96693.0,0.010345],[96700.0,0.16692267],[96703.0,0.010344],[96705.0,0.00015516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480014339,[[96696.0,0.00015516],[96689.0,0.09725836],[96688.0,0.07693456],[96686.0,0.010345],[96678.0,0.05699798]],[[96707.0,0.010343],[96712.0,0.15141811],[96715.0,0.16700705],[96719.0,0.010342],[96723.0,0.010341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480097129,[[96688.0,0.010345],[96684.0,0.09753195],[96682.0,0.07385275],[96680.0,0.1669667],[96679.0,0.00015516]],[[96695.0,0.05],[96707.0,0.103463],[96711.0,0.07614851],[96712.0,0.0996556],[96720.0,0.1669667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480146462,[[96672.0,0.09187843],[96671.0,0.08894929],[96659.0,0.010348],[96637.0,0.39268011],[96630.0,0.051758]],[[96681.0,0.06015516],[96691.0,0.010345],[96696.0,0.09369168],[96697.0,0.07997436],[96701.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480234909,[[96665.0,0.010348],[96663.0,0.07809175],[96662.0,0.25149342],[96660.0,0.16699093],[96658.0,0.09312]],[[96676.0,0.05],[96680.0,0.16699093],[96684.0,0.07614551],[96687.0,0.07757173],[96696.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480242717,[[96664.0,0.010348],[96663.0,0.07809175],[96661.0,0.09657089],[96658.0,0.09312],[96645.0,0.05999092]],[[96676.0,0.05],[96680.0,0.16699093],[96682.0,0.06499425],[96687.0,0.07757173],[96698.0,0.04025476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480336293,[[96681.0,0.010346],[96675.0,0.09312],[96674.0,0.16951478],[96671.0,0.010347],[96670.0,0.16694529]],[[96690.0,0.06],[96693.0,0.09832176],[96699.0,0.16765369],[96700.0,0.16694529],[96803.0,0.2375532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480342189,[[96662.0,0.09352677],[96660.0,0.16694529],[96658.0,0.07630773],[96657.0,0.05600318],[96299.0,0.55662648]],[[96683.0,0.09126021],[96685.0,0.00015516],[96686.0,0.07378969],[96688.0,0.103465],[96690.0,0.16694529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480381523,[[96664.0,0.010348],[96659.0,0.21696042],[96654.0,0.010349],[96653.0,0.09303134],[96649.0,0.010349]],[[96683.0,0.03444362],[96684.0,0.07775303],[96693.0,0.05],[96697.0,0.10361916],[96700.0,0.16700634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480466509,[[96710.0,0.16708137],[96707.0,0.09312],[96704.0,0.02119387],[96703.0,0.16897147],[96696.0,0.04983165]],[[96725.0,0.12571384],[96732.0,0.01034],[96740.0,0.1669263],[96742.0,0.09322285],[96745.0,0.080339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480472416,[[96714.0,0.010342],[96710.0,0.16708137],[96708.0,0.07594873],[96705.0,0.09696509],[96701.0,0.09303134]],[[96725.0,9.4e-07],[96730.0,0.24171429],[96732.0,0.010341],[96739.0,0.09308],[96742.0,0.00010285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480566101,[[96681.0,0.09103805],[96680.0,0.24686851],[96679.0,0.02290269],[96677.0,0.09312],[96600.0,0.29311521]],[[96698.0,0.03015507],[96700.0,0.16697728],[96701.0,0.09312],[96703.0,0.0747897],[96705.0,0.09898235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480619133,[[96696.0,0.010344],[96690.0,0.35090388],[96688.0,0.00015507],[96686.0,0.07397021],[96681.0,0.010346]],[[96705.0,0.01],[96710.0,0.07659758],[96713.0,0.09398401],[96717.0,0.00015507],[96760.0,0.15828065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480686685,[[96683.0,0.010346],[96680.0,0.16700278],[96677.0,0.16675105],[96676.0,0.09289753],[96674.0,0.010347]],[[96697.0,0.23090124],[96703.0,0.09312],[96704.0,0.010344],[96710.0,0.16700278],[96717.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480733826,[[96679.0,0.103466],[96677.0,0.00015515],[96672.0,0.01338472],[96670.0,0.21659557],[96660.0,0.16700278]],[[96688.0,0.15540362],[96700.0,0.17734678],[96708.0,0.010343],[96709.0,0.09327515],[96718.0,0.04154299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480793291,[[96684.0,0.010346],[96681.0,0.07901001],[96680.0,0.11023543],[96678.0,0.09312],[96673.0,0.12980432]],[[96701.0,0.06],[96703.0,0.07262721],[96707.0,0.09312],[96709.0,0.00015515],[96764.0,0.0929431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480852619,[[96685.0,0.09956498],[96683.0,0.04930377],[96680.0,0.16699163],[96651.0,0.12980432],[96650.0,0.0191855]],[[96700.0,0.05],[96707.0,0.07454388],[96709.0,0.09327515],[96710.0,0.16699163],[96717.0,0.010342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480888333,[[96710.0,0.010343],[96702.0,0.09308],[96699.0,0.089984],[96697.0,0.05630985],[96680.0,0.0927059]],[[96721.0,0.06002189],[96726.0,0.09308],[96729.0,0.010341],[96735.0,0.00015515],[96741.0,0.12123759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480950785,[[96710.0,0.103423],[96705.0,0.07722464],[96704.0,0.00996894],[96700.0,0.16689249],[96692.0,0.12980432]],[[96721.0,0.05],[96729.0,0.0843623],[96730.0,0.16689249],[96735.0,0.09323515],[96772.0,0.982803]]]
["bitfinex-derivatives","BTCF0:USTF0",1768480998623,[[96715.0,0.07511325],[96713.0,0.00903508],[96709.0,0.010343],[96708.0,0.1427935],[96656.0,1.13436]],[[96734.0,0.05],[96735.0,0.09323515],[96743.0,0.010339],[96752.0,0.81095025],[96759.0,0.37244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481043160,[[96796.0,0.07742862],[96795.0,0.0197386],[96787.0,0.00015499],[96784.0,0.09304],[96770.0,0.16691516]],[[96810.0,0.01015499],[96815.0,0.103372],[96830.0,0.60068],[96840.0,0.54948416],[96876.0,0.15840229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481079483,[[96810.0,0.04862866],[96806.0,0.093],[96804.0,0.07574256],[96800.0,0.26819164]],[[96826.0,0.07543764],[96827.0,0.05],[96829.0,0.01033],[96830.0,0.16656978],[96840.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481108702,[[96792.0,0.010334],[96790.0,0.07877959],[96789.0,0.00925008],[96786.0,0.16656978],[96777.0,0.093]],[[96801.0,0.00015499],[96803.0,0.093],[96812.0,0.04532174],[96814.0,0.010332],[96820.0,0.71452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481155039,[[96834.0,0.010329],[96830.0,0.10255006],[96827.0,0.07989942],[96824.0,0.01154687],[96620.0,4.65044]],[[96849.0,0.046157],[96852.0,0.07552316],[96858.0,0.010327],[96861.0,0.093],[96869.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481185960,[[96829.0,0.01033],[96828.0,0.07756759],[96825.0,0.0094932],[96818.0,0.1665762],[96816.0,0.010331]],[[96831.0,9e-07],[96841.0,0.093],[96842.0,0.04127678],[96850.0,0.1665762],[96858.0,0.90924325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481219879,[[96811.0,0.07508189],[96810.0,0.18599778],[96809.0,0.0001549],[96803.0,0.01161168],[96792.0,0.12980432]],[[96826.0,0.143],[96830.0,0.1665762],[96839.0,0.0001549],[96846.0,0.08],[96856.0,0.010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481274221,[[96809.0,0.07687219],[96807.0,0.00968578],[96806.0,0.0001549],[96802.0,0.010333],[96801.0,0.01120504]],[[96824.0,0.143],[96827.0,0.01033],[96830.0,0.04701608],[96837.0,0.04115175],[96840.0,0.0104839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481301238,[[96820.0,0.24340434],[96818.0,0.010331],[96817.0,0.00984068],[96812.0,0.093],[96783.0,0.129634]],[[96832.0,0.06033],[96840.0,0.21529036],[96843.0,0.010329],[96847.0,0.093],[96852.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481366885,[[96829.0,0.00929802],[96828.0,0.09017721],[96821.0,0.0001549],[96817.0,0.093],[96782.0,0.23801956]],[[96841.0,0.03],[96843.0,0.010329],[96846.0,0.0001549],[96848.0,0.093],[96856.0,0.68688211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481407810,[[96809.0,0.093],[96806.0,0.08366422],[96804.0,0.00908847],[96802.0,0.07917262],[96780.0,1.01808782]],[[96826.0,0.0001549],[96832.0,0.01033],[96840.0,0.010329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481439643,[[96842.0,0.010329],[96840.0,0.16661869],[96835.0,0.00978672],[96831.0,0.07205952],[96830.0,0.01033]],[[96855.0,0.143],[96856.0,0.00972274],[96858.0,0.07219295],[96861.0,0.010327],[96870.0,1.06017869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481490176,[[96851.0,0.07632025],[96850.0,0.05579092],[96848.0,0.00906413],[96846.0,0.010328],[96835.0,0.010329]],[[96867.0,0.010326],[96869.0,0.05],[96870.0,0.00955751],[96873.0,0.0001549],[96876.0,0.0795674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481525640,[[96877.0,0.010325],[96870.0,0.00982387],[96868.0,0.07730826],[96864.0,0.010326]],[[96888.0,0.05],[96890.0,0.07808787],[96893.0,0.00923799],[96895.0,0.09296],[96897.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481569869,[[96893.0,0.010323],[96887.0,0.00982356],[96874.0,0.129634],[96873.0,0.010325],[86247.0,0.00015619]],[[96899.0,0.09],[96900.0,0.05],[96906.0,0.08428147],[96910.0,0.16627474],[96920.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481605287,[[96908.0,0.00964919],[96907.0,0.07424216],[96900.0,0.010322],[96891.0,0.129634],[96890.0,0.16619433]],[[96924.0,0.05],[96927.0,0.00015481],[96928.0,0.08196151],[96929.0,0.09292],[96938.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481638408,[[96965.0,0.010316],[96961.0,0.00015473],[96960.0,0.09288],[96959.0,0.07829836],[96958.0,0.00984096]],[[96977.0,0.02],[96981.0,0.08297175],[96987.0,0.010313],[96997.0,0.05],[97008.0,0.04146893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481675925,[[96976.0,0.07803673],[96973.0,0.010315],[96972.0,0.09588962],[96968.0,0.09284],[96953.0,0.139951]],[[96988.0,0.05],[96989.0,0.00015465],[96990.0,0.16595851],[96995.0,0.103152],[97040.0,0.04080456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481709155,[[96989.0,0.07607233],[96985.0,0.010313],[96983.0,0.09339391],[96980.0,0.16595851],[96968.0,0.010315]],[[96998.0,0.05],[97005.0,0.010311],[97006.0,0.09284],[97008.0,0.00015465],[97010.0,0.16595851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481788532,[[96948.0,0.00015474],[96943.0,0.0983077],[96941.0,0.17992332],[96935.0,0.14147631],[96932.0,0.54136]],[[96957.0,0.010315],[96958.0,0.06],[96963.0,0.07492658],[96967.0,0.09570769],[96968.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481796035,[[96942.0,0.09841622],[96941.0,0.09288],[96940.0,0.16607452],[96930.0,0.30602652],[96888.0,0.00012563]],[[96957.0,0.05],[96962.0,0.010315],[96965.0,0.09288],[96988.0,0.010312],[97053.0,0.103056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481872081,[[96987.0,0.09857622],[96986.0,0.15385156],[96983.0,0.010313],[96982.0,0.07376469],[96979.0,0.09284]],[[96999.0,0.05],[97001.0,0.00015466],[97002.0,0.010311],[97008.0,0.07665914],[97010.0,0.19948649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481877189,[[97003.0,0.01031],[97001.0,0.02793621],[97000.0,0.07376469],[96997.0,0.00015466],[96996.0,0.05686994]],[[97014.0,0.1],[97015.0,0.00010266],[97018.0,0.010309],[97022.0,0.09633649],[97025.0,0.07665914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481943447,[[97039.0,0.010308],[97038.0,0.0738753],[97036.0,0.09134573],[97032.0,0.00015458],[97020.0,0.16584776]],[[97051.0,0.05015458],[97056.0,0.1701255],[97060.0,0.16584776],[97071.0,0.040304],[98249.0,0.74451848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768481977655,[[97036.0,0.010308],[97034.0,0.17301422],[97028.0,0.09295458],[97026.0,0.05696065],[97022.0,0.010309]],[[97051.0,0.06046058],[97054.0,0.09610398],[97055.0,0.07316754],[97071.0,0.080304],[99950.0,0.0098235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482022098,[[97040.0,0.010308],[97035.0,0.07397706],[97034.0,0.09681844],[97030.0,0.17624634],[97026.0,0.00015458]],[[97047.0,0.05],[97055.0,0.00015458],[97057.0,0.010306],[97059.0,0.19272739],[97061.0,0.07762473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482051441,[[97034.0,0.010308],[97030.0,0.16578677],[97029.0,0.0928],[97026.0,0.07826591],[97025.0,0.09829209]],[[97042.0,0.05],[97046.0,0.04601609],[97052.0,0.010306],[97053.0,0.05788949],[97060.0,0.16578677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482084261,[[97025.0,0.15549657],[97024.0,0.0928],[97020.0,0.16578677],[97019.0,0.08305176],[97016.0,0.09240713]],[[97041.0,0.07850292],[97046.0,0.010307],[97049.0,0.0928],[97055.0,0.00015458],[97071.0,0.04032431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482127402,[[97000.0,0.15289495],[96993.0,0.15511933],[96991.0,0.07901331],[96989.0,0.09393636],[96984.0,0.129634]],[[97007.0,0.05],[97010.0,0.00222438],[97011.0,0.010311],[97016.0,0.0928],[97021.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482160728,[[96971.0,0.07532306],[96968.0,0.010315],[96966.0,0.09284],[96965.0,0.09580058],[96960.0,0.16600701]],[[96984.0,0.05],[96985.0,0.010313],[96990.0,0.16600701],[96993.0,0.09284],[96995.0,0.04472176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482205969,[[96957.0,0.010316],[96955.0,0.090895],[96953.0,0.07622097],[96950.0,0.16600701],[96945.0,0.09288]],[[96969.0,0.05],[96970.0,0.00015474],[96973.0,0.010315],[96976.0,0.09549286],[96977.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482249202,[[96922.0,0.01032],[96921.0,0.09344181],[96920.0,0.07204564],[96918.0,0.09288],[96909.0,0.010321]],[[96934.0,0.05],[96937.0,0.010319],[96941.0,0.02004795],[96943.0,0.09288],[96944.0,0.07455748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482285517,[[96942.0,0.07250142],[96941.0,0.09187416],[96937.0,0.010318],[96929.0,0.0921622],[86303.0,0.085]],[[96953.0,0.09288],[96954.0,0.01047174],[96960.0,0.16612759],[96962.0,0.010316],[97075.0,0.36967421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482329541,[[96976.0,0.06285257],[96973.0,0.07322659],[96972.0,0.09284],[96970.0,0.16612759],[96967.0,0.010315]],[[96991.0,0.060313],[96993.0,0.09284],[96997.0,0.09387641],[97000.0,0.16612759],[97001.0,0.07206688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482366192,[[96944.0,0.00015465],[96939.0,0.05769891],[96938.0,0.07593964],[96935.0,0.10849649],[96920.0,0.02695608]],[[96960.0,0.09645171],[96961.0,0.1397511],[96962.0,0.09284],[96968.0,0.00015465],[96974.0,0.010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482414721,[[96923.0,0.01032],[96921.0,0.07327585],[96920.0,0.16611034],[96917.0,0.0958051],[96902.0,0.812634]],[[96938.0,0.06913352],[96941.0,0.103198],[96943.0,0.07757501],[96950.0,0.16611034],[96958.0,0.675556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482456445,[[96952.0,0.010317],[96951.0,0.0782364],[96950.0,0.16611034],[96948.0,0.09630902],[96942.0,0.04824513]],[[96967.0,0.123195],[96969.0,0.07550929],[96970.0,0.16611034],[96974.0,0.07472504],[96977.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482490271,[[96900.0,0.15581671],[96894.0,0.09288],[96889.0,0.010324]],[[96913.0,0.06007995],[96922.0,0.07949419],[96924.0,0.09288],[96933.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482538722,[[96933.0,0.00015473],[96930.0,0.010319],[96922.0,0.17664758],[96916.0,0.05811784],[86788.0,0.085]],[[96944.0,0.09824582],[96945.0,0.05],[96946.0,0.010318],[96948.0,0.07473119],[96950.0,0.16627665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482573446,[[96907.0,0.18087104],[96904.0,0.17611294],[96891.0,0.129634],[96838.0,0.1033],[96836.0,0.42273332]],[[96921.0,0.06],[96925.0,0.01032],[96929.0,0.09977561],[96930.0,0.16627665],[96931.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482617377,[[96913.0,0.010321],[96911.0,0.0731143],[96910.0,0.09500491],[96901.0,0.08057707],[96900.0,0.103202]],[[96924.0,0.05],[96925.0,0.01032],[96930.0,0.09845785],[96933.0,0.16777499],[96944.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482674015,[[96887.0,0.15473743],[96886.0,0.010324],[96880.0,0.16617573],[96839.0,0.051647],[96838.0,0.129634]],[[96900.0,0.02],[96906.0,0.07802761],[96910.0,0.16617573],[96914.0,0.00015473],[96956.0,0.253185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482714456,[[96913.0,0.010321],[96907.0,0.159807],[96906.0,0.19171574],[96901.0,0.09212816],[96899.0,0.010323]],[[96920.0,0.05],[96927.0,0.02781746],[96928.0,0.01032],[96931.0,0.17034127],[96949.0,0.04037597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482768215,[[96922.0,0.01032],[96915.0,0.07927343],[96914.0,0.19182644],[96913.0,0.09288],[96762.0,0.84164488]],[[96932.0,0.05],[96937.0,0.06448163],[96943.0,0.0722234],[96953.0,0.010317],[96976.0,0.92904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482817775,[[96910.0,0.1544572],[96907.0,0.010322],[96905.0,0.1544572],[96904.0,0.08461982],[96902.0,0.0735476]],[[96921.0,0.08799626],[96925.0,0.07233155],[96930.0,0.16617736],[96936.0,0.010319],[96941.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482852904,[[96895.0,0.00131919],[96892.0,0.09864837],[96891.0,0.09435143],[96890.0,0.12599551],[96864.0,0.06027963]],[[96912.0,0.04965728],[96913.0,0.07674122],[96916.0,0.010321],[96932.0,0.08091697],[96996.0,0.13005505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482927268,[[96925.0,0.01032],[96920.0,0.16623918],[96917.0,0.09932166],[96915.0,0.09288],[96914.0,0.07958813]],[[96934.0,0.05],[96939.0,0.04369706],[96940.0,0.07644678],[96941.0,0.103198],[97000.0,0.09276167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768482978604,[[96928.0,0.010319],[96917.0,0.09647935],[96916.0,0.07300472],[96913.0,0.103201],[96887.0,0.051621]],[[96933.0,0.05],[96939.0,0.07822574],[96948.0,0.00015481],[96956.0,0.010317],[96970.0,0.16613662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483031631,[[97021.0,0.01031],[97017.0,0.0925092],[97016.0,0.07341676],[97013.0,0.01031],[97010.0,0.24829351]],[[97024.0,3.6e-07],[97036.0,0.09284],[97040.0,0.16597257],[97042.0,0.07622629],[97045.0,0.010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483061162,[[96975.0,0.07976598],[96971.0,0.00015464],[96969.0,0.07970289],[96965.0,0.10475746],[96960.0,0.16597257]],[[96982.0,0.060314],[96990.0,0.16597257],[96996.0,0.010312],[96997.0,0.0928],[97002.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483105400,[[96938.0,0.010318],[96935.0,0.07852603],[96932.0,0.10407763],[96931.0,0.09914029],[96924.0,0.129634]],[[96947.0,0.11288],[96955.0,0.010317],[96956.0,0.00015472],[96967.0,0.050315],[96980.0,0.16611148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483158138,[[96957.0,0.010316],[96954.0,0.07951013],[96950.0,0.25906506],[96946.0,0.10198498],[86384.0,0.15344997]],[[96970.0,0.22601952],[96974.0,0.010315],[96977.0,0.09299472],[96981.0,0.00450074],[96990.0,0.25601952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483201163,[[96983.0,0.010314],[96978.0,0.09284],[96976.0,0.07747035],[96974.0,0.18861011],[96961.0,0.05855777]],[[96997.0,0.04],[97000.0,0.0001546],[97002.0,0.010312],[97003.0,0.01519614],[97007.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483292766,[[96951.0,0.010317],[96948.0,0.15458046],[96947.0,0.00015472],[96944.0,0.17613011],[96943.0,0.09284]],[[96967.0,0.010315],[96969.0,0.00879981],[96970.0,0.16606319],[96979.0,0.10330872],[96983.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483300967,[[96947.0,0.07652809],[96943.0,0.09284],[96942.0,0.09975674],[96940.0,0.0842748],[96939.0,0.010318]],[[96957.0,0.010316],[96961.0,0.16606319],[96967.0,0.010315],[96968.0,0.09284],[96969.0,0.00879981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483385844,[[96928.0,0.0001201],[96924.0,0.09093252],[96922.0,0.16680822],[96917.0,0.10473072],[96912.0,0.129634]],[[96937.0,0.010319],[96942.0,0.16613334],[96947.0,0.09214584],[96949.0,0.07484406],[96951.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483394645,[[96928.0,0.02235465],[96923.0,0.00015472],[96922.0,0.18381252],[96921.0,0.09236688],[86222.0,0.085]],[[96942.0,0.16613334],[96943.0,0.010318],[96945.0,0.09214584],[96946.0,0.07484406],[96957.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483501519,[[96940.0,0.09501952],[96939.0,0.07618035],[96937.0,0.010319],[96936.0,0.09288],[96933.0,0.0925216]],[[96953.0,0.010317],[96960.0,0.07940051],[96963.0,0.010316],[96965.0,0.18434597],[96981.0,0.90838654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483544757,[[96966.0,0.07846491],[96964.0,0.00015472],[96962.0,0.010316],[96950.0,0.17642957]],[[96980.0,0.16611257],[96983.0,0.00015472],[96984.0,0.09288],[96990.0,0.0918436],[97002.0,0.0516042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483594987,[[97002.0,0.06297962],[97001.0,0.07930669],[96997.0,0.010312],[96991.0,0.01326078],[96990.0,0.18516688]],[[97015.0,0.10311],[97022.0,0.09385752],[97024.0,0.07953064],[97029.0,0.010309],[97031.0,0.44804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483631314,[[97008.0,0.010311],[97005.0,0.00015464],[97002.0,0.10195818],[96995.0,0.0679864],[96949.0,1.22531155]],[[97019.0,0.07380924],[97020.0,0.16588707],[97023.0,0.09927032],[97025.0,0.00015464],[97026.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483662244,[[96992.0,0.010313],[96989.0,0.01428348],[96987.0,0.0928],[96986.0,0.07470494],[96985.0,0.0934571]],[[97005.0,0.16588707],[97007.0,0.17190646],[97010.0,0.010311],[97023.0,0.010309],[97033.0,0.37132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483711602,[[96988.0,0.010313],[96978.0,0.0928],[96976.0,0.010314],[96967.0,0.04945296],[86303.0,0.085]],[[97002.0,0.010312],[97004.0,0.00015464],[97012.0,0.103111],[97020.0,0.16593173],[97022.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483747818,[[96963.0,0.010316],[96960.0,0.010316],[96959.0,0.01490578],[96958.0,0.084156],[96946.0,0.04907339]],[[96979.0,0.09284],[96981.0,0.00015464],[96989.0,0.010313],[96995.0,0.5754],[97000.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483806978,[[96968.0,0.15411638],[96960.0,0.16131947],[96914.0,0.39453604],[96896.0,0.36983003],[96878.0,0.44379604]],[[96980.0,0.16600447],[96989.0,0.010313],[96997.0,0.00015464],[97004.0,0.010312],[97009.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483837087,[[96911.0,0.010321],[96892.0,0.04931071],[96885.0,0.010324],[96865.0,0.010326],[96837.0,0.29586403]],[[96943.0,0.09288],[96944.0,0.00015472],[96945.0,0.88948],[96950.0,0.17646735],[96953.0,0.3716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483864207,[[96855.0,0.010327],[96850.0,0.0839072],[96839.0,0.04932277],[96830.0,0.16615035],[96810.0,0.29559086]],[[96878.0,0.0001548],[96883.0,0.010324],[96884.0,0.09292],[96900.0,0.16615035],[96901.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483898024,[[96780.0,0.010335],[96779.0,0.00015497],[96768.0,0.093],[96762.0,0.010337]],[[96819.0,0.04043442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483922954,[[96678.0,0.12944148],[96676.0,0.1544288],[96675.0,0.15397288],[96674.0,0.010347],[96624.0,0.24038952]],[[96695.0,0.00015514],[96697.0,0.09304],[96698.0,0.00011457],[96699.0,0.010344],[96712.0,0.38556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483954972,[[96782.0,0.00015497],[96774.0,0.09308],[96766.0,0.01660792],[96761.0,0.0842655],[96747.0,0.010339]],[[96810.0,0.09308],[96813.0,0.010332],[96820.0,0.010331],[96829.0,0.11848],[96830.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768483987496,[[96764.0,0.010337],[96761.0,0.00015506],[96759.0,0.09569638],[96756.0,0.07875432],[96743.0,0.010339]],[[96783.0,0.010335],[96788.0,0.09911005],[96795.0,0.09304],[96798.0,0.010333],[96804.0,0.479733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484019219,[[96743.0,0.00015506],[96739.0,0.10338],[96721.0,0.010342],[96720.0,0.43107],[96657.0,0.24038952]],[[96761.0,0.07453461],[96763.0,0.103377],[96768.0,0.09583727],[96795.0,0.04134034],[96800.0,0.20839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484057454,[[96747.0,0.14897493],[96746.0,0.00015506],[96742.0,0.103379],[96739.0,0.07658343],[96722.0,0.010341]],[[96760.0,0.020676],[96762.0,0.07970809],[96767.0,0.09345569],[96769.0,0.00015506],[96779.0,0.010336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484083576,[[96649.0,0.00015514],[96645.0,0.01035],[96641.0,0.09373936],[96631.0,0.103471],[96624.0,0.05647709]],[[96668.0,0.02494371],[96669.0,0.103467],[96677.0,0.00015514],[96679.0,0.349],[96777.0,0.241203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484115893,[[96692.0,0.07780399],[96688.0,0.09312],[96687.0,0.010345],[96675.0,0.00015514],[96673.0,0.010347]],[[96709.0,0.09312],[96722.0,0.00923271],[96724.0,0.07959335],[96730.0,0.20870653],[96731.0,0.010341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484157922,[[96712.0,0.010343],[96708.0,0.07875012],[96703.0,0.00015514],[96699.0,0.09312],[96696.0,0.010344]],[[96732.0,0.07996331],[96734.0,0.01034],[96736.0,0.00987666],[96748.0,0.010339],[96764.0,0.26335618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484195563,[[96739.0,0.01034],[96727.0,0.09308],[96726.0,0.010341],[96723.0,0.07694258],[96722.0,0.00015506]],[[96742.0,6e-08],[96749.0,0.00904844],[96757.0,0.010338],[96770.0,0.010336],[96774.0,0.010336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484242392,[[96752.0,0.2339011],[96751.0,0.103378],[96750.0,0.16675219],[86521.0,0.05],[86465.0,0.085]],[[96767.0,0.010337],[96773.0,0.07662395],[96775.0,0.00901986],[96780.0,0.16675219],[96782.0,0.010335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484276225,[[96759.0,0.010338],[96757.0,0.092377],[96751.0,0.07222704],[96750.0,0.16675219],[96749.0,0.010339]],[[96774.0,0.010336],[96778.0,0.07976428],[96779.0,0.00929153],[96780.0,0.16675219],[96789.0,0.010334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484309549,[[96762.0,0.010337],[96756.0,0.00015506],[96755.0,0.07669626],[96752.0,0.09304],[96751.0,0.010338]],[[96776.0,0.00998883],[96779.0,0.07610887],[96780.0,0.010335],[96784.0,0.09304],[96792.0,0.010334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484353476,[[96761.0,0.010337],[96756.0,0.08041635],[96752.0,0.09310621],[96751.0,0.01949299],[96749.0,0.07563736]],[[96775.0,0.0779732],[96777.0,0.10238973],[96779.0,0.010335],[96780.0,0.00015497],[96800.0,0.16674514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484388602,[[96753.0,0.01479003],[96752.0,0.01394714],[96751.0,0.00015497],[96750.0,0.25974773],[96749.0,0.00941038]],[[96766.0,0.010337],[96771.0,0.08615767],[96776.0,0.010336],[96780.0,0.1771977],[96833.0,0.26759024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484473178,[[96765.0,0.010337],[96764.0,0.07696528],[96757.0,0.09304],[96756.0,0.00015497],[86545.0,0.085]],[[96779.0,0.010335],[96785.0,0.07969168],[96786.0,0.00015497],[96787.0,0.00970408],[96792.0,0.010334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484477782,[[96757.0,0.1554308],[96756.0,0.09319497],[96753.0,0.07696528],[96752.0,0.00926978],[96660.0,1.42739398]],[[96766.0,0.010337],[96774.0,0.00970408],[96777.0,0.07969168],[96778.0,0.010336],[96782.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484559253,[[96802.0,0.00015497],[96767.0,0.08301403]],[[96861.0,0.04089994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484567461,[[96825.0,0.08430398],[96823.0,0.00015497],[96820.0,0.09304],[96817.0,0.04816583],[96816.0,0.01443535]],[[96842.0,0.010329],[96847.0,0.07658053],[96850.0,0.00929133],[96856.0,0.093],[96877.0,0.15596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484634827,[[96805.0,0.15469756],[96804.0,0.09969661],[96799.0,0.093],[96797.0,0.0126487],[96794.0,0.010334]],[[96811.0,0.010332],[96817.0,0.07787064],[96819.0,0.00952607],[96824.0,0.010331],[96828.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484672556,[[96811.0,0.093],[96810.0,0.00015488],[96807.0,0.05900368],[96804.0,0.02572982],[86384.0,0.15344997]],[[96827.0,0.02026946],[96828.0,0.07474415],[96834.0,0.00015488],[96835.0,0.010329],[96858.0,0.051637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484724186,[[96845.0,0.24877093],[96844.0,0.00015488],[96842.0,0.010329],[96840.0,0.08160253],[96838.0,0.00224826]],[[96857.0,0.010327],[96860.0,0.00971587],[96862.0,0.07701586],[96867.0,0.010326],[96868.0,0.00015488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484759615,[[96852.0,0.00985891],[96850.0,0.16641245],[96849.0,0.00015488],[96848.0,0.103288],[96826.0,0.04863402]],[[96860.0,0.010327],[96870.0,0.010326],[96871.0,0.07451412],[96875.0,0.02412731],[96880.0,0.17673745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484812777,[[96904.0,0.15488016],[96903.0,0.06920968],[96902.0,0.09292],[96901.0,0.05698601],[96899.0,0.010323]],[[96916.0,0.07343469],[96917.0,0.010321],[96926.0,0.07373618],[96930.0,0.0008],[96931.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484846100,[[96932.0,0.09288],[96931.0,0.09931514],[96929.0,0.010319],[96928.0,0.0001548],[96927.0,0.04891383]],[[96947.0,0.010318],[96951.0,0.07899548],[96952.0,0.0984295],[96955.0,0.0004],[96959.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484878819,[[96927.0,0.15520032],[96922.0,0.07877146],[96920.0,0.16615996],[96916.0,0.06602217]],[[96944.0,0.010318],[96945.0,0.16770633],[96946.0,0.09288],[96950.0,0.16615996],[96960.0,0.16615996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484919361,[[97014.0,0.09284],[97013.0,0.05127218],[97005.0,0.45770658],[97003.0,0.010312],[97002.0,0.05614582]],[[97032.0,0.010309],[97035.0,0.0008],[97042.0,0.09756409],[97043.0,0.0791449],[97050.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484945179,[[97056.0,0.010306],[97050.0,0.09276],[97046.0,0.00015455],[97045.0,0.00503692],[97033.0,0.22384816]],[[97076.0,0.16851442],[97077.0,0.010304],[97094.0,0.09276],[97095.0,0.22952],[97097.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768484976614,[[97012.0,0.05786769],[96985.0,0.01039889],[96983.0,0.18427444],[96970.0,0.24038952],[86465.0,0.085]],[[97030.0,0.07249404],[97036.0,0.09455557],[97038.0,0.103068],[97049.0,0.00015455],[97050.0,0.20723414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485015554,[[97056.0,0.00015455],[97052.0,0.1656623],[97047.0,0.0928],[97016.0,0.051553],[97000.0,0.3914563]],[[97074.0,0.0928],[97076.0,0.010304],[97077.0,0.07316404],[97079.0,0.0452763],[97086.0,0.010303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485043675,[[97036.0,0.010308],[97034.0,0.07823039],[97031.0,0.00971553],[97022.0,0.010309],[97020.0,0.09276]],[[97052.0,0.09276],[97054.0,0.00015455],[97058.0,0.0666126],[97059.0,0.010306],[97065.0,0.18032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485091587,[[97038.0,0.07980631],[97032.0,0.00913931],[86545.0,0.085],[86521.0,0.05],[86465.0,0.085]],[[97051.0,0.09276],[97052.0,0.00015455],[97059.0,0.010306],[97060.0,0.1657904],[99849.0,0.00969231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485116907,[[97024.0,0.07477495],[97020.0,0.17550321],[97018.0,0.00015463],[97016.0,0.01031],[97010.0,0.0928]],[[97032.0,0.010309],[97037.0,0.00015463],[97039.0,0.0928],[97044.0,0.010307],[97048.0,0.00922901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485149045,[[96990.0,0.25130976],[96985.0,0.0135048],[96982.0,0.010314],[96977.0,0.08383842],[96974.0,0.25042831]],[[96999.0,0.010312],[97009.0,0.010311],[97010.0,0.17508658],[97012.0,0.0928],[97014.0,0.07470777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485189247,[[96968.0,0.010315],[96967.0,0.07619125],[96962.0,0.01303669],[96958.0,0.09284],[86521.0,0.05]],[[96986.0,0.010313],[96989.0,0.09284],[96991.0,0.08692166],[96997.0,0.010312],[97020.0,0.16593587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485225283,[[96936.0,0.010319],[96930.0,0.24491885],[96929.0,0.01431035],[96928.0,0.09288],[96924.0,0.01032]],[[96951.0,0.09288],[96952.0,0.010317],[96955.0,0.07683767],[96956.0,0.00991706],[96960.0,0.16611884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485265620,[[96937.0,0.00015471],[96936.0,0.010319],[96933.0,0.00984724],[96930.0,0.16612681],[96929.0,0.0760037]],[[96951.0,0.010317],[96954.0,0.00015471],[96957.0,0.00937962],[96958.0,0.07548495],[96960.0,0.20714289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485298053,[[96958.0,0.15499695],[96957.0,0.15499695],[96955.0,0.15499695],[96954.0,0.15499695],[96951.0,0.15499695]],[[96968.0,0.010315],[96972.0,0.08344408],[96981.0,0.010314],[96989.0,0.09288],[96992.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485331071,[[96952.0,0.00985882],[96951.0,0.07242669],[96950.0,0.010317],[96946.0,0.00015471],[96940.0,0.16608456]],[[96967.0,0.103195],[96975.0,0.0775982],[96978.0,0.11001624],[96997.0,0.05116734],[97014.0,0.15962429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485385719,[[96951.0,0.00924199],[96950.0,0.16608561],[96949.0,0.0829763],[96939.0,0.09288],[96937.0,0.01047371]],[[96964.0,0.010316],[96971.0,0.07236292],[96972.0,0.00920469],[96976.0,0.010314],[96977.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485420536,[[96936.0,0.16924425],[96935.0,0.0016],[96932.0,0.00963881],[96930.0,0.16823587],[96928.0,0.010319]],[[96946.0,0.010318],[96955.0,0.00931979],[96956.0,0.1673753],[96961.0,0.010316],[96973.0,0.35972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485454358,[[96915.0,0.22894949],[96914.0,0.010321],[96913.0,0.00944083],[96902.0,0.14939996],[96899.0,0.09311437]],[[96929.0,0.010319],[96934.0,0.00974263],[96935.0,0.09288],[96936.0,0.07941324],[96939.0,0.00015471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485495190,[[96886.0,0.0724815],[96855.0,0.1208],[96851.0,0.12983196],[96843.0,0.010329],[96840.0,0.16617432]],[[96907.0,0.07654678],[96909.0,0.00910123],[96914.0,0.103201],[96917.0,0.010321],[96919.0,0.00015471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485530029,[[96887.0,0.15576707],[96886.0,0.0009277],[96879.0,0.010325],[96875.0,0.00910716],[96870.0,0.07979949]],[[96894.0,0.010323],[96895.0,0.07908729],[96899.0,0.0001548],[96905.0,0.010322],[96906.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485586970,[[96894.0,0.010323],[96893.0,0.00923181],[96891.0,0.07636694],[96890.0,0.16628056],[96883.0,0.0001548]],[[96905.0,0.0104768],[96910.0,0.09292],[96913.0,0.00903589],[96916.0,0.07723669],[96918.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485622907,[[96892.0,0.010323],[96890.0,0.16628056],[96884.0,0.09292],[96841.0,0.80940755],[96835.0,0.18427444]],[[96903.0,0.07607346],[96905.0,0.010322],[96907.0,0.00904723],[96910.0,0.16628056],[96911.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485715372,[[96932.0,0.00964821],[96931.0,0.07300334],[96930.0,0.16615992],[96928.0,0.01032],[96918.0,0.0930348]],[[96944.0,0.010318],[96948.0,0.09288],[96952.0,0.077734],[96954.0,0.00962348],[96959.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485725293,[[96935.0,0.00964821],[96934.0,0.23916326],[96933.0,0.010319],[96919.0,0.01032],[96918.0,0.0930348]],[[96950.0,0.010317],[96957.0,0.08735748],[96960.0,0.02635645],[96961.0,0.79984],[96989.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485768724,[[96977.0,0.00987258],[96976.0,0.07866272],[96974.0,0.010315],[96965.0,0.09288],[96964.0,0.00015471]],[[96986.0,0.00050243],[96990.0,0.011113],[96996.0,0.09288],[96999.0,0.00916472],[97003.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485841889,[[97049.0,0.07285056],[97045.0,0.00937083],[97040.0,0.16582262],[97037.0,0.00015462],[97028.0,0.010309]],[[97057.0,0.010306],[97062.0,0.0928],[97069.0,0.00989718],[97070.0,0.24236498],[97080.0,0.70842262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485845392,[[97063.0,0.08222139],[97060.0,0.16582262],[97057.0,0.010306],[97056.0,0.00015454],[97050.0,0.16582262]],[[97076.0,0.011904],[97087.0,0.00989718],[97090.0,0.16582262],[97096.0,0.43932316],[97101.0,0.010301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485905942,[[97080.0,0.07638012],[97075.0,0.00015454],[97069.0,0.010304],[97064.0,0.103065]],[[97099.0,0.010301],[97102.0,0.09276],[97106.0,0.07434615],[97119.0,0.46236],[97121.0,0.010299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485912448,[[97075.0,0.01045854],[97070.0,0.00974983],[97066.0,0.07638012],[97064.0,0.09276],[97013.0,0.18427444]],[[97092.0,0.010302],[97093.0,0.00937396],[97096.0,0.07434615],[97100.0,0.00015454],[97120.0,0.16580305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768485981199,[[97030.0,0.010309],[97029.0,0.0928],[97025.0,0.00943491],[97024.0,0.07255067],[97003.0,0.010311]],[[97047.0,0.010307],[97049.0,0.00940821],[97050.0,0.23798175],[97058.0,0.010306],[97061.0,0.09295454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486013438,[[97010.0,0.01253166],[97007.0,0.010311],[97006.0,0.01066632],[97002.0,0.07954608],[97000.0,0.08195463]],[[97025.0,0.00977631],[97026.0,0.08827499],[97034.0,0.0928],[97037.0,0.00015463],[97038.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486053193,[[97015.0,0.00973418],[97014.0,0.07823785],[97002.0,0.010312],[96998.0,0.0928],[96977.0,0.14014596]],[[97037.0,0.07478447],[97038.0,0.0928],[97048.0,0.010307],[97049.0,0.12928],[97069.0,0.057165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486093635,[[97032.0,0.0764516],[97030.0,0.16572742],[97028.0,0.0928],[97026.0,0.010309],[97021.0,0.06811951]],[[97053.0,0.010306],[97055.0,0.00337119],[97057.0,0.07301242],[97060.0,0.16572742],[97096.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486139163,[[97099.0,0.01857902],[97097.0,0.010301],[97084.0,0.010303],[97083.0,0.09276],[97080.0,0.010303]],[[97109.0,0.00015454],[97113.0,0.09276],[97114.0,0.0103],[97121.0,0.00314017],[97122.0,0.00991474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486171689,[[97099.0,0.09287446],[97097.0,0.010301],[97096.0,0.08262337],[97085.0,0.010303],[97082.0,0.65952]],[[97115.0,0.0103],[97117.0,0.00960605],[97119.0,0.00908543],[97123.0,0.00015446],[97128.0,0.010298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486200143,[[97131.0,0.010298],[97130.0,0.16542287],[97124.0,0.0496288],[97116.0,0.010299],[97093.0,0.12983196]],[[97150.0,0.010296],[97155.0,0.00993529],[97158.0,0.00973939],[97160.0,0.16542287],[97161.0,0.00015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486234269,[[97162.0,0.010295],[97160.0,0.16542287],[97154.0,0.00755098],[97153.0,0.010296],[97149.0,0.09268]],[[97170.0,0.00015438],[97180.0,0.010293],[97183.0,0.00919673],[97184.0,0.00913402],[97190.0,0.05093651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486262684,[[97110.0,0.10716257],[97109.0,0.0103],[97108.0,0.00015438],[97107.0,0.08120514],[97106.0,0.00795383]],[[97127.0,0.01963726],[97128.0,0.00015438],[97131.0,0.0093298],[97135.0,0.09268],[97140.0,0.010297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486296913,[[97106.0,0.15485863],[97105.0,0.01488063],[97104.0,0.10096388],[97103.0,0.010301],[97083.0,0.1208]],[[97120.0,0.010299],[97125.0,0.00015446],[97129.0,0.0099267],[97131.0,0.00982755],[97132.0,0.010298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486339650,[[97139.0,0.15426799],[97137.0,0.08102152],[97135.0,0.15426799],[97134.0,0.010298],[97133.0,0.15426799]],[[97153.0,0.01998715],[97156.0,0.00932896],[97157.0,0.00015437],[97160.0,0.16535222],[97218.0,0.08256083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486372375,[[97119.0,0.010299],[97110.0,0.24914824],[97108.0,0.10256557],[97106.0,0.09268],[97105.0,0.01488063]],[[97129.0,0.10181045],[97130.0,0.16550659],[97133.0,0.01956351],[97148.0,0.010296],[97162.0,0.06735785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486420804,[[97150.0,0.010296],[97146.0,0.00015435],[97139.0,0.09272],[97138.0,0.06507548]],[[97162.0,0.00988924],[97163.0,0.00950572],[97173.0,0.09272],[97219.0,0.010289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486453032,[[97175.0,0.010293],[97174.0,0.00952339],[97173.0,0.09268],[97171.0,0.00992031],[97072.0,1.11670397]],[[97194.0,0.01940785],[97196.0,0.00015435],[97200.0,0.17529492],[97201.0,0.09268],[97335.0,0.051384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486487151,[[97176.0,0.010293],[97173.0,0.00928564],[97172.0,0.09264],[97170.0,0.16530865],[97169.0,0.00909397]],[[97190.0,0.16530865],[97194.0,0.01999597],[97195.0,0.00904077],[97200.0,0.09268],[97214.0,0.0404031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486539797,[[97164.0,0.00972658],[97162.0,0.00933641]],[[97184.0,0.00955584],[97185.0,0.00981137],[97187.0,0.010292],[97189.0,0.09264],[97200.0,0.16536246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486571022,[[97115.0,0.00954983],[97112.0,0.00957886],[97110.0,0.16556917],[97108.0,0.0103],[97081.0,0.051518]],[[97129.0,0.09268],[97130.0,0.16564385],[97134.0,0.00015444],[97137.0,0.02002353],[97138.0,0.00951704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486601852,[[97123.0,0.00015444],[97120.0,0.16556917],[97119.0,0.01983175],[97118.0,0.09272],[97103.0,0.010301]],[[97140.0,0.16556917],[97141.0,0.01922672],[97143.0,0.00015444],[97226.0,0.18554077],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486651987,[[97052.0,0.010306],[97051.0,0.00930182],[97049.0,0.00956774],[97037.0,0.05671908],[97025.0,0.04896794]],[[97072.0,0.010304],[97073.0,0.0096372],[97075.0,0.00932398],[97087.0,0.00010087],[97088.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486682810,[[97052.0,0.0004],[97050.0,0.01574238],[97047.0,0.010639],[97044.0,0.00937306],[97041.0,0.010307]],[[97059.0,0.010306],[97069.0,0.00015452],[97071.0,0.01998775],[97072.0,0.00942932],[97076.0,0.010304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486735650,[[97087.0,0.04155086],[97086.0,0.10195243],[97084.0,0.00015452],[97080.0,0.16561982],[97074.0,0.010304]],[[97102.0,0.010301],[97109.0,0.00955824],[97110.0,0.04180601],[97126.0,0.010299],[97162.0,0.1709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486769574,[[97063.0,0.00015452],[97062.0,0.08390512],[97059.0,0.08080531],[97058.0,0.10253618],[97056.0,0.010306]],[[97084.0,0.07839099],[97085.0,0.00936188],[97086.0,0.010303],[97088.0,0.09276],[97130.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486812099,[[97052.0,0.000401],[97049.0,0.08410644],[97047.0,0.01311155],[97046.0,0.00989636],[97044.0,0.18456002]],[[97062.0,0.1656783],[97067.0,0.10000207],[97072.0,0.010304],[97080.0,0.1656783],[97122.0,0.09252514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486858558,[[97021.0,0.18132092],[97018.0,0.0098659],[97010.0,1.0413583],[97004.0,0.04838975],[96990.0,0.1656783]],[[97037.0,0.010308],[97040.0,0.1656783],[97042.0,0.09509585],[97043.0,0.00937154],[97047.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486896393,[[97002.0,0.06831986],[96997.0,0.010312],[96989.0,0.01387456],[96987.0,0.0016],[96985.0,0.010313]],[[97016.0,0.0928],[97023.0,0.05704542],[97025.0,0.00910024],[97030.0,0.010309],[97033.0,0.25192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486934728,[[96931.0,0.00015468],[96924.0,0.01032],[96922.0,0.08125953],[96920.0,0.00386106],[96886.0,0.1208]],[[96945.0,0.010318],[96948.0,0.00941716],[96951.0,0.00010549],[96952.0,0.00015468],[96953.0,0.02670429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768486965544,[[96951.0,0.00936127],[96950.0,0.16608645],[96949.0,0.00990751],[96947.0,0.010317],[96945.0,0.09288]],[[96973.0,0.01887154],[96980.0,0.16608645],[96987.0,0.103193],[96994.0,0.04091802],[99924.0,0.01056329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487033795,[[96840.0,0.00015484],[96837.0,0.09292],[96834.0,0.01946929]],[[96854.0,0.010328],[96858.0,0.00997567],[96861.0,0.01905728],[96873.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487037707,[[96846.0,0.01946929],[96844.0,0.010328],[96840.0,0.09307484],[96838.0,0.01581191],[96830.0,0.16608484]],[[96865.0,4.091e-05],[96866.0,0.010326],[96869.0,0.10289567],[96871.0,0.01898058],[96882.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487099050,[[96836.0,0.09296],[96835.0,0.04477766],[96832.0,8.201e-05],[96830.0,0.01033],[96820.0,0.20802411]],[[96856.0,0.0195864],[96857.0,0.04366815],[96863.0,0.010326],[96864.0,0.09296],[96891.0,0.05162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487132368,[[96829.0,0.00015484],[96820.0,0.05413245],[96804.0,0.010333],[96800.0,0.05]],[[96848.0,0.00978808],[96851.0,0.06338281],[96853.0,0.09296],[96857.0,0.010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487173881,[[96854.0,0.09296],[96853.0,0.05634544],[96850.0,0.2080072],[96840.0,0.00015493],[96762.0,0.24097969]],[[96871.0,0.010326],[96875.0,0.05418413],[96876.0,0.00915192],[96880.0,0.09296],[96902.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487199514,[[96909.0,0.09292],[96903.0,0.04007741],[96898.0,0.57548],[96895.0,0.01047776],[96880.0,0.2078465]],[[96920.0,0.01032],[96929.0,0.00993318],[96931.0,0.05360176],[96948.0,0.26182813],[97003.0,0.29444183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487242635,[[96887.0,0.11087897],[96884.0,7.6e-07],[96882.0,0.010324],[96873.0,0.87692],[96872.0,0.08369721]],[[96899.0,0.010323],[96904.0,0.0091556],[96909.0,0.0183968],[96911.0,0.010321],[96915.0,0.01047576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487282059,[[96877.0,0.09292],[96869.0,0.01579959],[96866.0,0.08262705],[96864.0,0.010326],[96860.0,0.87724]],[[96885.0,0.010324],[96891.0,0.00015484],[96894.0,0.010323],[96895.0,0.00948416],[96896.0,0.00912792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487313184,[[96821.0,0.1553311],[96820.0,0.16638395],[96818.0,0.09296],[96816.0,0.08387055],[96815.0,0.01452175]],[[96831.0,0.01033],[96833.0,0.00015493],[96837.0,0.00994723],[96840.0,0.00976271],[96841.0,0.16638395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487349812,[[96763.0,0.00973551],[96761.0,0.00015501],[96760.0,0.16638395],[96703.0,0.12975829],[86626.0,0.085]],[[96783.0,0.010335],[96786.0,0.00999623],[96787.0,0.09304],[96789.0,0.00995415],[96790.0,0.16638395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487381929,[[96836.0,0.00015492],[96835.0,0.093],[96833.0,0.01033],[96827.0,0.02283315],[96815.0,0.010331]],[[96852.0,0.01985335],[96855.0,0.00954159],[96856.0,0.00010267],[96862.0,0.093],[96863.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487419067,[[96820.0,0.09296],[96817.0,0.010331],[96813.0,0.00918851],[96800.0,0.010333],[96799.0,0.00955262]],[[96837.0,0.00998266],[96840.0,0.00919821],[96842.0,0.010329],[96844.0,0.05],[96846.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487443874,[[96861.0,0.010327],[96858.0,0.02777808],[96857.0,0.00916712],[96853.0,0.09296],[96850.0,0.20809173]],[[96885.0,0.010324],[96886.0,0.09296],[96887.0,0.03769123],[96900.0,4e-05],[96902.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487469499,[[96913.0,0.0004],[96912.0,0.00015476],[96907.0,0.0008],[96905.0,0.09292],[96902.0,0.010322]],[[96929.0,0.05746396],[96933.0,0.010319],[96934.0,0.15274102],[96935.0,0.0004],[96942.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487502122,[[96814.0,0.00015492],[96807.0,0.010332],[96802.0,0.07516546],[96798.0,0.093],[96794.0,0.00959902]],[[96837.0,0.05],[96839.0,0.093],[96844.0,0.010329],[96851.0,0.010328],[96857.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487526836,[[96765.0,0.010337],[96764.0,0.04209953],[96762.0,0.000155],[96752.0,0.093],[96745.0,0.010339]],[[96788.0,0.05015492],[96791.0,0.103334],[96793.0,0.00073618],[96808.0,0.08],[96809.0,0.010332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487549353,[[96768.0,0.09370028],[96758.0,0.09304],[96757.0,0.010338],[96752.0,0.001],[86626.0,0.085]],[[96788.0,0.000155],[96789.0,0.09304],[96797.0,0.010334],[96800.0,0.0099271],[96810.0,0.208312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487579571,[[96707.0,0.010342],[96699.0,0.00015508],[96697.0,0.09312],[96694.0,0.03582233],[96693.0,0.010344]],[[96725.0,0.08338153],[96730.0,0.01034],[96732.0,0.00015508],[96735.0,0.00991061],[96740.0,0.208312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487602878,[[96739.0,0.010339],[96735.0,0.000155],[96726.0,0.09304],[96724.0,0.07955053],[96716.0,0.010341]],[[96752.0,0.04],[96759.0,0.010337],[96763.0,0.08148727],[96764.0,0.09304],[96772.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487637305,[[96670.0,0.010347],[96668.0,0.07409984],[96655.0,0.00983053],[96651.0,0.010349],[96644.0,0.08267041]],[[96696.0,0.010344],[96700.0,0.09308],[96703.0,0.07716083],[96712.0,0.00961397],[96713.0,0.010343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487661523,[[96635.0,0.07804159],[96631.0,0.09316],[96627.0,0.00932751],[96621.0,0.010352],[96620.0,0.20903895]],[[96662.0,0.09316],[96671.0,0.07374932],[96679.0,0.010346],[96680.0,0.20903895],[96690.0,0.010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487686637,[[96619.0,0.010353],[96618.0,0.09316],[96613.0,0.07864037],[96612.0,0.103496],[96611.0,0.00015525]],[[96639.0,0.05015525],[96643.0,0.01035],[96646.0,0.08562563],[96647.0,0.09316],[96650.0,0.20903895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487715268,[[96478.0,0.13030963],[96472.0,0.09246865],[96459.0,0.00911885],[96458.0,0.0856812],[96451.0,0.08405522]],[[96508.0,0.07820034],[96509.0,0.00945054],[96532.0,0.20903895],[96538.0,0.010361],[96542.0,1.05544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487736679,[[96450.0,9.84956085],[96447.0,0.13030963]],[[96502.0,0.07346508],[96509.0,0.010364],[96527.0,0.010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487759205,[[96509.0,0.010364],[96504.0,0.09328],[96498.0,0.00653667],[96495.0,0.15461949],[96492.0,0.010366]],[[96529.0,0.09328],[96537.0,0.00917114],[96542.0,0.00948233],[96552.0,0.01036],[96558.0,0.383559]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487792721,[[96421.0,0.00015552],[96416.0,3.05029867],[96412.0,0.09332],[96405.0,0.010375],[96402.0,0.00931923]],[[96439.0,0.00404501],[96440.0,0.20993774],[96441.0,0.00015552],[96442.0,0.14332],[96450.0,0.20993774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487816444,[[96405.0,2.26187129],[96404.0,0.00015559],[96395.0,0.0934],[96394.0,0.00945138],[96389.0,0.00986488]],[[96420.0,0.25993774],[96422.0,0.0934],[96424.0,0.00015559],[96433.0,0.00948527],[96438.0,0.00906747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487847865,[[96367.0,0.00900853],[96358.0,0.00987405],[96351.0,0.0934],[96347.0,0.010382],[96340.0,0.31678776]],[[96393.0,0.001],[96412.0,0.05637361],[96437.0,0.07327797],[96444.0,0.09278007],[96455.0,0.1298921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487871675,[[96514.0,0.010364],[96505.0,0.29967598],[96504.0,0.09336],[96501.0,0.00015543],[96495.0,0.5192]],[[96546.0,0.00995268],[96554.0,0.09336],[96564.0,0.00992231],[96568.0,0.84076],[96576.0,0.37348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487896088,[[96458.0,0.00960091],[96457.0,0.09332],[96453.0,9.862e-05],[96446.0,0.00916855],[96435.0,0.010372]],[[96482.0,0.05],[96490.0,0.09332],[96501.0,0.00992231],[96502.0,0.07],[96503.0,0.3734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487928543,[[96241.0,1.5],[96239.0,0.05007622],[96236.0,0.00994766],[96233.0,0.09348],[96229.0,0.010394]],[[96270.0,0.21002504],[96279.0,0.05506681],[96289.0,0.03728778],[96290.0,0.05],[96291.0,0.00941712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487952761,[[96230.0,0.0751241],[96223.0,0.09356],[96222.0,0.09732783],[96210.0,0.21002504],[96199.0,0.34896]],[[96259.0,0.09356],[96261.0,0.07291191],[96269.0,0.05341794],[96270.0,0.08338262],[96273.0,0.09278007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768487987720,[[96286.0,0.07394065],[96285.0,0.09796811],[96280.0,0.09371577],[96270.0,0.01039],[96263.0,0.7322]],[[96319.0,0.05],[96320.0,0.07],[96331.0,0.00121953],[96332.0,0.00065042],[96345.0,0.07353119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488011725,[[96275.0,0.17083341],[96273.0,0.1721],[96262.0,0.09806999],[96256.0,0.7438],[96242.0,0.37424]],[[96308.0,0.00457343],[96310.0,0.09356],[96327.0,0.07],[96340.0,0.30907138],[96372.0,0.12871151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488062067,[[96222.0,0.00015593],[96216.0,0.07434704],[96180.0,0.21090546],[96170.0,0.183101],[96154.0,0.010403]],[[96235.0,0.02129521],[96236.0,0.04],[96240.0,0.21090546],[96246.0,0.00015593],[96256.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488066275,[[96230.0,0.07434704],[96229.0,0.2199998],[96228.0,0.18403563],[96221.0,0.010395],[96219.0,0.85332]],[[96260.0,0.05],[96272.0,0.0936],[96281.0,0.09128902],[96315.0,0.2412282],[96350.0,0.09898646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488116615,[[96111.0,0.00015601],[96103.0,0.09368],[96098.0,0.0981279],[96097.0,0.85428],[96078.0,0.37476]],[[96139.0,0.05],[96144.0,0.001],[96149.0,0.16737841],[96156.0,0.09353197],[96202.0,0.18556015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488137526,[[96095.0,0.09372],[96082.0,0.07559773],[96073.0,0.0981279],[96067.0,0.63816],[96057.0,0.37496]],[[96115.0,0.05],[96128.0,0.09372],[96140.0,0.30946087],[96154.0,0.104],[96163.0,0.23065531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488168446,[[96187.0,0.51855714],[96186.0,0.07286303],[96183.0,0.00015593],[96176.0,0.948],[96170.0,0.09935562]],[[96200.0,0.05],[96210.0,0.21142321],[96215.0,0.09209424],[96220.0,0.13724938],[96226.0,0.08133352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488191065,[[96105.0,0.53174354],[96100.0,0.09372],[96095.0,0.07437473],[96084.0,0.0001561],[96083.0,0.09601069]],[[96112.0,0.06388702],[96120.0,0.21142321],[96130.0,0.00845022],[96132.0,0.07],[96156.0,0.09116644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488221092,[[96059.0,0.07672131],[96058.0,0.09171262],[96052.0,0.49376],[96045.0,0.17316],[96036.0,0.37516]],[[96098.0,0.07],[96108.0,0.07474081],[96113.0,0.09328868],[96118.0,0.07325757],[96126.0,0.09116644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488244808,[[96158.0,0.16667192],[96153.0,0.49376],[96151.0,0.17739412],[96140.0,0.31019071],[96131.0,0.052027]],[[96231.0,0.09116644],[96252.0,0.18251464],[96277.0,0.37508],[96279.0,0.2412282],[96289.0,0.93772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488268616,[[96067.0,0.00015609],[96062.0,0.00957932],[96061.0,0.09372],[96052.0,0.06986128],[96039.0,0.37496]],[[96089.0,0.09372],[96093.0,0.00015609],[96101.0,0.07373944],[96103.0,0.09213913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488298641,[[95889.0,0.09384],[95888.0,0.001],[95880.0,0.02385935],[95876.0,0.09617435],[95863.0,0.07528485]],[[95927.0,0.07678534],[95930.0,0.30241855],[95941.0,0.09384],[95950.0,0.010425],[95959.0,0.010424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488319845,[[95993.0,0.09388],[95992.0,0.00015628],[95984.0,0.43772],[95975.0,0.37552],[95970.0,0.21154342]],[[96020.0,0.12694162],[96029.0,0.09087513],[96030.0,0.21154342],[96038.0,0.01472809],[96040.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488348780,[[95898.0,0.07611975],[95895.0,0.09388],[95894.0,0.00015637],[95886.0,0.05],[95885.0,0.09626188]],[[95929.0,0.010427],[95930.0,0.0798018],[95937.0,0.18513289],[95941.0,0.080426],[95978.0,0.07244556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488370201,[[95821.0,0.01529633],[95820.0,0.094],[95803.0,0.0198],[95799.0,0.376],[95792.0,0.010442]],[[95853.0,0.010435],[95860.0,0.07206498],[95873.0,0.07],[95874.0,0.09780774],[95882.0,0.010432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488392403,[[95801.0,0.07248613],[95800.0,0.21276066],[95780.0,0.4],[95779.0,0.00015655],[95778.0,0.09404]],[[95848.0,0.07235044],[95853.0,0.09404],[95854.0,0.09116644],[95855.0,0.21824408],[95869.0,0.18251464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488420714,[[95745.0,0.09408],[95744.0,0.85372],[95738.0,0.00826271],[95730.0,0.03659541],[95726.0,0.37632]],[[95773.0,0.07519291],[95774.0,0.00015665],[95778.0,0.05],[95780.0,0.21276066],[95783.0,0.09051325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488442418,[[95658.0,0.09408],[95651.0,0.71968],[95645.0,0.04708684],[95644.0,0.3764],[95640.0,0.00184922]],[[95691.0,0.07640953],[95696.0,0.05],[95700.0,0.00015673],[95701.0,0.0960082],[95830.0,0.84813189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488465331,[[95765.0,0.03648943],[95764.0,0.00025198],[95762.0,0.583],[95759.0,0.00015665],[95752.0,0.37656]],[[95787.0,0.05],[95798.0,0.07372898],[95800.0,0.01],[95807.0,0.08],[95812.0,0.09755059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488493960,[[95796.0,0.094],[95795.0,0.07510777],[95794.0,0.29061912],[95784.0,0.06057002],[95781.0,0.37604]],[[95828.0,0.58424042],[95830.0,0.12812247],[95843.0,0.09090103],[95850.0,0.164],[95898.0,0.07285169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488515575,[[95851.0,0.09396],[95834.0,0.010437],[95833.0,0.07611911],[95830.0,1.06248178],[95827.0,0.09390682]],[[95872.0,0.07393818],[95874.0,0.32615529],[95876.0,0.09668068],[95879.0,0.00015646],[95886.0,0.02040933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488544893,[[95990.0,0.21236178],[95986.0,0.84908],[95985.0,0.00015629],[95955.0,0.949304],[95936.0,0.052133]],[[96025.0,0.07602218],[96026.0,0.08],[96027.0,0.09296933],[96035.0,0.09388],[96050.0,0.21236178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488566643,[[96129.0,0.00015603],[96113.0,0.07954533],[96112.0,0.09781424],[96083.0,0.01041],[96063.0,0.23001032]],[[96148.0,0.05015603],[96158.0,0.0948476],[96159.0,0.07254523],[96162.0,0.09376],[96168.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488589142,[[96128.0,0.17326533],[96120.0,0.09781424],[96110.0,0.27972],[96106.0,0.010408],[96094.0,0.2775]],[[96155.0,0.02],[96174.0,0.09372],[96175.0,0.03],[96189.0,0.01342127],[96196.0,0.12262086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488619766,[[96098.0,0.4],[96097.0,4.883e-05],[96083.0,0.07837717],[96075.0,0.0955041],[96071.0,0.02797402]],[[96121.0,0.1259898],[96127.0,0.09430865],[96141.0,0.07],[96154.0,0.05592082],[96167.0,0.09121262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488641978,[[96137.0,0.104048],[96134.0,0.02628634],[96132.0,0.00015603],[96125.0,0.07917027],[96100.0,0.21139138]],[[96151.0,0.05015603],[96168.0,0.0900388],[96170.0,0.21139138],[96171.0,0.08434085],[96173.0,0.05853314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488664293,[[96223.0,0.09364],[96222.0,0.00015585],[96214.0,0.8472],[96213.0,0.02628634],[96212.0,0.07977211]],[[96240.0,0.21139138],[96242.0,0.00015585],[96244.0,0.05],[96264.0,0.08],[96267.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488692515,[[96220.0,0.07323761],[96219.0,1.13678654],[96214.0,0.09364],[96213.0,0.00015585],[96212.0,0.09438361]],[[96237.0,0.05015585],[96242.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488715838,[[96130.0,0.07676813],[96120.0,0.09566395],[96077.0,0.02783249],[96067.0,0.03695005],[96057.0,0.05542508]],[[96169.0,0.07697727],[96170.0,0.09342827],[96177.0,0.05015602],[96186.0,0.09372],[96188.0,0.05791218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488744158,[[96125.0,0.1208]],[[96189.0,0.07871243],[96190.0,0.09912977],[96196.0,0.19764001],[96200.0,4e-05],[96210.0,0.38287736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488766168,[[96102.0,0.09372],[96077.0,0.0928],[96069.0,0.375],[96057.0,0.010413]],[[96125.0,0.05015604],[96141.0,0.0566247],[96150.0,0.21148379],[96151.0,0.07647194],[96154.0,0.09212896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488818305,[[96198.0,0.07224586],[96197.0,0.01004646],[96196.0,0.00015596],[96195.0,0.09368],[96180.0,0.21148379]],[[96213.0,0.05],[96231.0,0.07842337],[96234.0,0.09315389],[96237.0,0.0149223],[96247.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488823200,[[96165.0,0.09368],[96156.0,0.09713459],[96154.0,0.07224586],[96147.0,0.41204],[96135.0,0.010405]],[[96191.0,0.12842337],[96192.0,0.00015596],[96201.0,0.09315389],[96206.0,0.09368],[96227.0,0.07271637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488870735,[[96300.0,0.40210262]],[[96360.0,0.0909277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488873944,[[96320.0,0.08059152],[96318.0,0.0001557],[96311.0,0.09291508],[96293.0,0.010388],[96290.0,0.02774262]],[[96341.0,0.04],[96355.0,0.07258066],[96356.0,0.0909277],[96359.0,0.5729784],[96381.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488920269,[[96439.0,0.00015554],[96431.0,0.09344],[96429.0,0.07308842],[96422.0,0.09099565],[96420.0,0.21027561]],[[96462.0,0.00015554],[96465.0,0.07895196],[96466.0,0.05],[96469.0,0.0932087],[96486.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488941875,[[96491.0,0.0934],[96484.0,0.0624781],[96483.0,0.09470786],[96481.0,0.84388],[96480.0,0.21027561]],[[96500.0,0.01],[96519.0,0.07884799],[96528.0,0.09852871],[96534.0,0.07257285],[96537.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488945071,[[96493.0,0.00015545],[96486.0,0.0934],[96485.0,0.09470786],[96478.0,0.010368],[96477.0,1.5]],[[96517.0,0.12884799],[96525.0,0.09852871],[96530.0,0.0934],[96537.0,0.07],[96565.0,0.07257285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768488998529,[[96270.0,0.09352],[96269.0,0.09617194],[96254.0,0.84596],[96242.0,0.02790932],[96238.0,0.03721243]],[[96327.0,0.07776365],[96328.0,0.05],[96330.0,0.05839777],[96331.0,0.09348],[96333.0,0.00015565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489026445,[[96315.0,0.00015574],[96301.0,0.07976245],[96299.0,0.09356],[96297.0,0.93712284],[96280.0,0.21068197]],[[96342.0,0.00015574],[96352.0,0.89843359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489050050,[[96171.0,0.07587376],[96166.0,0.09609033],[96163.0,9.573e-05],[96162.0,0.0936],[96144.0,0.010404]],[[96198.0,0.1336],[96208.0,0.16608719],[96209.0,0.00015592],[96210.0,0.21068197],[96217.0,0.07054417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489072873,[[96208.0,0.21992112],[96203.0,0.09379592],[96179.0,0.6188],[96167.0,0.37464],[96163.0,0.02782955]],[[96225.0,0.05],[96229.0,0.00015592],[96233.0,0.09364],[96235.0,0.01240757],[96238.0,0.17264265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489103286,[[96112.0,0.09368],[96095.0,0.00012203],[96087.0,0.16784],[96085.0,0.3748],[96067.0,0.02801687]],[[96127.0,0.05],[96133.0,0.09980892],[96134.0,0.07431113],[96135.0,0.09519559],[96139.0,0.01395463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489124993,[[96105.0,0.09372],[96103.0,0.00015608],[96096.0,0.84912],[96095.0,0.00012203],[96094.0,0.13516781]],[[96126.0,0.05],[96139.0,0.07],[96140.0,0.09372],[96164.0,0.09121262],[96175.0,0.50267211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489149108,[[96137.0,0.09368],[96136.0,0.000156],[96130.0,0.21129258],[96124.0,0.84964],[96117.0,0.1208]],[[96160.0,0.05],[96162.0,0.000156],[96169.0,0.07613014],[96174.0,0.19233404],[96180.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489186947,[[96137.0,0.09372],[96128.0,0.85068],[96127.0,0.10727564],[96120.0,0.21129258],[96107.0,0.37488]],[[96159.0,0.07221102],[96160.0,0.09126639],[96164.0,0.05],[96171.0,0.09372],[96180.0,0.21129258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489212460,[[96152.0,0.06664977],[96150.0,0.30977079],[96144.0,0.0371491],[96137.0,0.05572365],[96136.0,0.010405]],[[96223.0,0.0913875],[96224.0,0.07936528],[96236.0,0.01],[96241.0,0.09368],[96256.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489234063,[[96298.0,0.00015575],[96295.0,0.07759622],[96292.0,0.09258074],[96262.0,0.010391],[96252.0,0.02782127]],[[96337.0,0.09644643],[96338.0,0.07881672],[96343.0,0.07],[96362.0,0.17848106],[96364.0,0.05759583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489265191,[[96291.0,0.07638225],[96290.0,0.09074729],[96289.0,0.21043643],[96267.0,0.52104],[96250.0,0.21043643]],[[96328.0,0.02193269],[96339.0,0.07306808],[96349.0,0.09039683],[96360.0,0.12651495],[96411.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489290396,[[96321.0,0.09562433],[96320.0,0.21043643],[96305.0,0.00010384],[96304.0,0.09352],[96300.0,0.21043643]],[[96355.0,0.07306808],[96367.0,0.10039683],[96370.0,0.17808039],[96378.0,0.12651495],[96389.0,0.60476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489321113,[[96342.0,0.09352],[96341.0,0.00015575],[96334.0,0.07912265],[96330.0,0.09046912],[96320.0,0.15276]],[[96367.0,0.1253803],[96368.0,0.09185501],[96375.0,0.00015566],[96382.0,0.16688972],[96391.0,0.22039683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489345422,[[96300.0,0.07401059],[96299.0,0.09441823],[96297.0,0.09352],[96276.0,0.010389],[96273.0,0.4522]],[[96324.0,0.05015575],[96341.0,0.24661863],[96346.0,0.08277665],[96349.0,0.09039683],[96440.0,3.11886925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489368741,[[96349.0,0.09356],[96348.0,0.00015567],[96344.0,0.07401059],[96343.0,0.09441823],[96325.0,0.010384]],[[96363.0,0.05],[96367.0,0.12932008],[96376.0,0.1716716],[96386.0,0.09694521],[96388.0,0.0832884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489397756,[[96318.0,0.02887281],[96317.0,0.09348],[96310.0,0.21012907],[96302.0,0.04874532],[96299.0,9.368e-05]],[[96340.0,0.05],[96341.0,0.00015567],[96349.0,0.07563092],[96358.0,0.09873061],[96360.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489422869,[[96243.0,0.08072877],[96242.0,0.01054884],[96240.0,0.21012907],[96228.0,0.14832],[96193.0,0.12668425]],[[96263.0,0.04983123],[96272.0,0.07827097],[96276.0,0.00015576],[96282.0,0.09356],[96283.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489453587,[[96248.0,0.0720724],[96245.0,0.010393],[96221.0,0.1208],[96213.0,0.05583722],[96199.0,0.07469025]],[[96280.0,0.09300409],[96297.0,0.0936],[96303.0,0.0148393],[96316.0,0.52730952],[96330.0,0.09039683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489477014,[[96224.0,0.0936],[96211.0,0.18468],[96210.0,0.22995336],[96192.0,0.05583722],[96191.0,0.060399]],[[96245.0,0.07838111],[96246.0,0.09073027],[96248.0,0.02087792],[96255.0,0.0936],[96262.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489500226,[[96164.0,0.0936],[96157.0,0.1208],[96155.0,0.09743933],[96150.0,0.22133747],[96147.0,0.93021428]],[[96189.0,0.17700593],[96191.0,0.05],[96193.0,0.00015592],[96195.0,0.0936],[96250.0,0.33744942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489533553,[[96244.0,0.08556416],[96240.0,0.21093447],[96237.0,0.09364],[96224.0,0.010395],[96221.0,0.010395]],[[96264.0,0.05],[96277.0,0.07696101],[96279.0,0.09364],[96281.0,0.09813302],[96284.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489556765,[[96192.0,0.09364],[96187.0,0.16706301],[96186.0,0.010399],[96185.0,0.1208],[96184.0,0.27776]],[[96228.0,0.02115861],[96230.0,0.05],[96233.0,0.09364],[96246.0,0.05727297],[96252.0,0.37452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489578586,[[96219.0,0.0936],[96206.0,0.09505026],[96205.0,0.07201275],[96203.0,0.85400341],[96201.0,0.010397]],[[96236.0,0.07368502],[96242.0,0.09144692],[96247.0,0.1436],[96267.0,0.08],[96281.0,0.37444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489612916,[[96151.0,1.5],[96150.0,0.07214052],[96149.0,0.18455379],[96143.0,0.14292]],[[96181.0,0.17161857],[96188.0,0.09364],[96196.0,4e-05],[96198.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489638342,[[96171.0,0.09699976],[96169.0,0.08964],[96161.0,0.8558],[96160.0,0.21115977],[96154.0,0.010402]],[[96199.0,0.09364],[96204.0,0.07840428],[96205.0,0.09321429],[96223.0,0.79772625],[96230.0,0.21115977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489668878,[[95982.0,0.09376],[95966.0,0.867303],[95952.0,0.05703312]],[[96014.0,0.07734755],[96024.0,0.09982042],[96026.0,0.09372],[96153.0,0.23717963],[96217.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489690977,[[95986.0,0.00015624],[95980.0,1.5938],[95971.0,0.85772],[95968.0,0.010423],[95965.0,0.00376847]],[[96001.0,0.0757916],[96002.0,0.1557916],[96003.0,0.05],[96004.0,0.00015624],[96007.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489745215,[[96072.0,0.09376],[96071.0,0.05610433],[96060.0,0.21132096],[96058.0,0.010413],[96054.0,0.1208]],[[96086.0,0.0786553],[96087.0,0.53797709],[96089.0,0.09328816],[96099.0,0.04],[96103.0,0.00015615]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489749610,[[96073.0,0.09376],[96072.0,0.001],[96070.0,0.21132096],[96069.0,0.00015615],[96066.0,0.43176]],[[96077.0,0.02],[96081.0,0.21267683],[96084.0,0.09328816],[96085.0,0.00015615],[96112.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489798148,[[96398.0,0.09352],[96390.0,0.21132096],[96383.0,0.07482584],[96382.0,0.09644006],[96375.0,0.8574]],[[96409.0,0.05],[96425.0,0.07733555],[96427.0,0.09352],[96429.0,0.11804],[96430.0,0.05765361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489802851,[[96385.0,0.09348],[96374.0,0.07482584],[96372.0,1.5],[96368.0,0.09644006],[96367.0,0.85716]],[[96415.0,0.05],[96435.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489849798,[[96300.0,2.59699441],[96285.0,0.010388],[96284.0,0.09348],[96276.0,0.85496],[96271.0,0.374]],[[96311.0,0.09348],[96313.0,0.07839548],[96314.0,8.852e-05],[96322.0,0.05],[96323.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489874011,[[96302.0,0.09356],[96294.0,0.64533035],[96291.0,0.09586736],[96288.0,0.85508],[96287.0,0.010388]],[[96324.0,0.07987641],[96328.0,0.09356],[96336.0,0.09244462],[96348.0,0.07],[96368.0,1.00901975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489905920,[[96384.0,0.010378],[96382.0,0.18978469],[96380.0,0.21042238],[96367.0,0.35298],[96361.0,0.01038]],[[96415.0,0.07558542],[96419.0,0.01109728],[96420.0,0.09961368],[96421.0,0.08],[96427.0,0.07337975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489927046,[[96362.0,0.07701133],[96361.0,0.09985919],[96359.0,0.09344],[96358.0,0.01038],[96357.0,0.49736]],[[96389.0,0.09344],[96391.0,0.05],[96400.0,0.07482004],[96401.0,0.09722689],[96404.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489949853,[[96314.0,1.5],[96313.0,0.09348],[96311.0,0.04843015],[96308.0,0.85496],[96302.0,0.08034152]],[[96341.0,0.07908512],[96342.0,0.09332004],[96345.0,0.14348],[96352.0,0.00015562],[96366.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768489982479,[[96422.0,0.00015561],[96420.0,0.3032952],[96411.0,0.010375],[96400.0,0.1208],[96394.0,0.06691291]],[[96431.0,0.01015123],[96434.0,0.12948947],[96443.0,0.09512882],[96451.0,0.09344],[96480.0,0.2098552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490005525,[[96400.0,0.010376],[96392.0,0.85492],[96390.0,0.2098552],[96386.0,0.08677611],[96382.0,0.07075825]],[[96449.0,0.09875586],[96450.0,0.02075871],[96453.0,0.01079785],[96454.0,0.14344],[96474.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490038116,[[96266.0,1.5],[96264.0,0.09348],[96261.0,0.07208468],[96260.0,0.010391],[96229.0,0.010394]],[[96292.0,0.12582179],[96293.0,0.09348],[96294.0,7.982e-05],[96295.0,0.09766821],[99874.0,0.01095689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490062033,[[96277.0,0.00015579],[96276.0,0.15307733],[96273.0,0.02723642]],[[96315.0,0.18485842],[96325.0,0.010384],[96331.0,0.010384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490087938,[[96294.0,0.00297671],[96293.0,0.00067069],[96292.0,0.09356],[96288.0,0.1208],[96281.0,0.05533863]],[[96316.0,0.00015658],[96319.0,0.0734791],[96329.0,0.18823762],[96344.0,0.08348997],[96373.0,0.010379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490118869,[[96236.0,0.09360383],[96234.0,0.010394],[96230.0,0.2104296],[96227.0,0.07805219],[96217.0,0.91293863]],[[96257.0,0.07798493],[96258.0,0.05],[96263.0,0.09352],[96267.0,0.0903843],[96274.0,0.00015578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490143192,[[96250.0,0.2104296],[96244.0,0.17060958],[96236.0,0.15929263],[96235.0,0.0568236],[96227.0,0.07412876]],[[96269.0,0.05015586],[96274.0,0.09356],[96276.0,0.0759668],[96279.0,0.09835195],[96281.0,0.010389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490167007,[[96274.0,0.00015577],[96266.0,0.09352],[96260.0,0.07734249],[96257.0,0.09917062],[96252.0,0.010392]],[[96290.0,0.05],[96294.0,0.00015577],[96295.0,0.09352],[96297.0,0.010387],[96298.0,0.00173717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490196836,[[96215.0,0.00015585],[96205.0,0.09469829],[96203.0,0.010397],[96201.0,0.05025717],[96182.0,0.0104]],[[96233.0,0.010394],[96235.0,0.00015585],[96238.0,0.05],[96242.0,0.07305594],[96243.0,0.08840506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490220944,[[96318.0,0.02782154]],[[96387.0,0.07205516],[96388.0,0.14828565],[96397.0,0.09352],[96408.0,0.07],[96471.0,0.07339984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490250966,[[96471.0,0.09344],[96465.0,0.00015549],[96461.0,0.0795404],[96458.0,0.09553501],[96436.0,0.03819354]],[[96500.0,4e-05],[96503.0,0.09344],[96505.0,0.08],[96508.0,0.0108408],[96509.0,0.09569361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490272983,[[96455.0,0.07582814],[96454.0,0.00110928],[96448.0,0.20993737],[96445.0,0.010371],[96438.0,0.00015557]],[[96482.0,0.07],[96488.0,0.0790897],[96500.0,4e-05],[96501.0,0.09839374],[96530.0,0.20993737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490296498,[[96392.0,0.010377],[96391.0,0.0934],[96380.0,0.027981],[96379.0,0.00015564],[96370.0,0.010379]],[[96406.0,0.05015564],[96413.0,0.0934],[96414.0,0.010375],[96417.0,0.0790897],[96478.0,0.09180172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490328807,[[96380.0,0.010378],[96379.0,0.0721614],[96377.0,0.09344],[96376.0,0.02782214],[96372.0,0.010379]],[[96412.0,0.010375],[96414.0,0.09344],[96415.0,0.14034809],[96425.0,0.010373],[96435.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490349927,[[96441.0,0.010372],[96440.0,0.2098041],[96431.0,0.0934],[96429.0,0.00015556],[96427.0,0.010373]],[[96453.0,0.02],[96457.0,0.01037],[96460.0,0.07226272],[96462.0,0.0934],[96465.0,0.09387463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490380551,[[96388.0,0.010377],[96374.0,0.07304245],[96370.0,0.30881755],[96367.0,0.10382],[96360.0,0.01038]],[[96406.0,0.09344],[96407.0,0.03],[96409.0,0.02578345],[96414.0,0.010375],[96416.0,0.00387786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490406970,[[96379.0,0.07773187],[96378.0,0.0934],[96376.0,0.010379],[96371.0,0.09496907],[96370.0,0.2652818]],[[96406.0,0.010376],[96408.0,0.0934],[96414.0,0.12892257],[96424.0,0.010374],[96428.0,0.010373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490430775,[[96343.0,0.010382],[96337.0,0.09352],[96332.0,0.07305394],[96325.0,0.09663157],[96323.0,0.010384]],[[96360.0,0.05],[96369.0,0.010379],[96370.0,0.07354697],[96371.0,0.05644655],[96391.0,0.37408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490461830,[[96242.0,0.07738098],[96241.0,0.09808566],[96236.0,0.010394],[96231.0,0.09808566],[96230.0,0.00012622]],[[96257.0,0.02],[96259.0,0.09352],[96260.0,0.010391],[96275.0,0.07252848],[96276.0,0.05198398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490485035,[[96174.0,0.87096],[96168.0,0.07951593],[96165.0,0.09247233],[96134.0,0.09267733],[96133.0,0.010405]],[[96192.0,0.010399],[96197.0,0.07339015],[96205.0,0.09331867],[96209.0,0.08],[96211.0,0.010396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490537274,[[96242.0,0.010393],[96232.0,0.07624755],[96231.0,0.09356],[96228.0,0.01055085],[96223.0,0.010395]],[[96255.0,0.05],[96257.0,0.010392],[96259.0,0.07260609],[96260.0,0.00015585],[96263.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490541970,[[96225.0,0.09356],[96220.0,0.00188305],[96218.0,0.010396],[96215.0,0.05744948],[96202.0,0.0737752]],[[96247.0,0.11728417],[96250.0,0.010392],[96254.0,0.09135174],[96255.0,0.09356],[96260.0,0.010391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490566292,[[96257.0,0.0756234],[96256.0,0.09356],[96255.0,0.0577627],[96241.0,0.08481141]],[[96288.0,0.09356],[96289.0,0.09093844],[96290.0,0.07560579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490598522,[[96108.0,0.010408],[96104.0,0.00015602],[96097.0,0.07328509],[96096.0,0.09364],[96092.0,0.010409]],[[96120.0,0.05],[96126.0,0.09368],[96127.0,8.66e-05],[96128.0,0.08355803],[96130.0,0.09334684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490623340,[[96106.0,0.010408],[96100.0,0.21127083],[96091.0,0.104129],[96090.0,0.09194706],[96084.0,0.07389277]],[[96123.0,0.05],[96124.0,0.104126],[96125.0,0.07333613],[96126.0,0.09752433],[96211.0,0.103968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490676977,[[96185.0,0.010399],[96184.0,0.07780398],[96177.0,0.09454906],[96173.0,0.010401],[96171.0,0.09364]],[[96200.0,0.05],[96203.0,0.01055293],[96209.0,0.09199986],[96211.0,0.02093001],[96330.0,0.37112031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490680476,[[96184.0,0.08804705],[96171.0,0.10495006],[96168.0,0.00010507],[96165.0,0.010401],[96157.0,0.1724]],[[96185.0,9.3e-07],[96197.0,0.09364],[96202.0,0.010397],[96213.0,0.0200421],[96233.0,0.07413819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490731617,[[95929.0,0.37530661],[95925.0,0.09530394],[95920.0,0.30583575],[95911.0,0.010429],[95902.0,0.052152]],[[95948.0,0.05],[95961.0,0.010424],[95963.0,0.07613101],[95965.0,0.0470062],[95968.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490754922,[[95962.0,0.09388],[95961.0,0.00015635],[95955.0,0.07377525],[95951.0,0.09030569],[95940.0,0.22242175]],[[95984.0,0.07466055],[95987.0,0.09105858],[95995.0,0.01042],[95997.0,0.07413819],[95999.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490785742,[[95986.0,0.010421],[95970.0,0.010422],[95963.0,0.09439064],[95957.0,0.00015626],[95949.0,0.010425]],[[96000.0,0.07958041],[96009.0,0.09613549],[96024.0,0.07413819],[96027.0,0.010416],[96029.0,0.09180172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490810056,[[95992.0,0.0938],[95982.0,0.05766345],[95980.0,0.93731064],[95978.0,0.07304471],[95977.0,0.010422]],[[96012.0,0.07958041],[96013.0,0.010418],[96015.0,0.05],[96020.0,0.0938],[96021.0,0.09613549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490842181,[[95983.0,0.010421],[95975.0,0.09384],[95970.0,0.07867549],[95969.0,0.09401965],[95960.0,0.010424]],[[95996.0,0.05],[96002.0,0.07486836],[96003.0,0.010419],[96004.0,0.00015626],[96005.0,0.09945137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490867289,[[96060.0,0.21165498],[96055.0,0.010413],[96053.0,0.09133328],[96052.0,0.07622496],[96051.0,0.0938]],[[96085.0,0.21635131],[96089.0,0.09226994],[96092.0,0.010409],[96097.0,0.08],[96098.0,0.08532165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490891217,[[96004.0,0.09376],[95995.0,0.07273199],[95990.0,0.21165498],[95981.0,0.385541]],[[96021.0,0.05],[96026.0,0.00015618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490927544,[[95920.0,0.07383167],[95917.0,0.09531506],[95911.0,0.010429],[95910.0,0.09384],[95903.0,0.01043]],[[95952.0,0.0775717],[95970.0,0.074802],[95974.0,0.010422],[95979.0,0.09180172],[95985.0,0.010421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490950254,[[95893.0,0.07317728],[95892.0,0.09152692],[95887.0,0.010432],[95886.0,0.09392],[95868.0,0.17328926]],[[95922.0,0.010428],[95926.0,0.04800311],[95927.0,0.09392],[95930.0,0.05211015],[95946.0,0.45568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768490987790,[[95940.0,0.07422554],[95939.0,0.09636581],[95933.0,0.00015635],[95931.0,0.09388],[95930.0,0.22254965]],[[95952.0,0.05],[95953.0,0.00015635],[95957.0,0.011],[95959.0,0.010424],[95960.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491011000,[[95907.0,0.010429],[95903.0,0.07333249],[95900.0,0.31132812],[95896.0,0.01042791],[95894.0,0.1732]],[[95927.0,0.010427],[95932.0,0.14388],[95933.0,0.00015635],[95935.0,0.17028758],[95942.0,0.090426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491036223,[[95942.0,0.09388],[95938.0,0.00015634],[95937.0,0.010426],[95931.0,0.17028193],[95921.0,0.57052]],[[95957.0,0.05015634],[95961.0,0.010424],[95967.0,0.07950854],[95970.0,0.18803064],[95977.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491070646,[[95986.0,0.07801238],[95981.0,0.010421],[95970.0,0.010423],[95969.0,0.07446281],[95962.0,0.052119]],[[96020.0,0.09973664],[96021.0,0.05],[96032.0,0.010416],[96034.0,0.09384],[96037.0,0.021415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491096074,[[96017.0,0.010417],[96008.0,0.21176244],[96002.0,0.05123125],[96001.0,0.02391198],[95999.0,0.0938]],[[96029.0,0.07861797],[96035.0,0.104216],[96037.0,0.011],[96042.0,0.09981133],[96054.0,0.010413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491124000,[[96004.0,0.0718],[96003.0,0.86312],[96002.0,0.05841336],[96000.0,0.21176244],[95971.0,0.010422]],[[96021.0,0.07594309],[96022.0,0.010417],[96026.0,0.05],[96030.0,0.09907787],[96039.0,0.010415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491159215,[[96034.0,0.07632301],[96033.0,0.0509946],[96032.0,0.0938],[96026.0,0.010416],[96025.0,0.01072824]],[[96057.0,0.051],[96062.0,0.07904363],[96063.0,0.010412],[96066.0,0.18962618],[96077.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491187635,[[95958.0,0.07219803],[95957.0,0.080223],[95956.0,0.01042139],[95955.0,0.04405037],[86750.0,0.05]],[[95970.0,0.07904454],[95971.0,0.00011803],[95975.0,0.00015625],[95984.0,0.09320872],[95987.0,0.104221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491225862,[[96039.0,0.001],[96034.0,0.0938],[96031.0,0.07638863],[96030.0,0.26344134],[96027.0,0.00015625]],[[96049.0,0.05],[96058.0,0.0938],[96061.0,0.07913361],[96063.0,0.09607493],[96097.0,0.08559607]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491253607,[[95994.0,0.0938],[95988.0,0.08318303],[95986.0,0.09795982],[95958.0,0.09307852],[95956.0,0.01042139]],[[96016.0,0.07632707],[96017.0,0.0953017],[96025.0,0.0938],[96027.0,0.010416],[96045.0,0.86292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491281627,[[96010.0,0.010418],[96008.0,0.1208],[96006.0,0.0938],[95998.0,0.34785929],[95989.0,0.83248]],[[96027.0,0.07749377],[96028.0,0.09755508],[96032.0,0.010416],[96034.0,0.05],[96043.0,0.010415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491321972,[[96064.0,0.010412],[96059.0,0.09376],[96056.0,0.058082],[96053.0,0.58032],[96052.0,0.09818025]],[[96081.0,0.0731902],[96082.0,0.09790237],[96086.0,0.05],[96088.0,0.00015617],[99143.0,0.00908893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491350887,[[96060.0,0.21132651],[96057.0,0.07202026],[96056.0,0.02082354],[96055.0,0.15096939],[96046.0,0.1208]],[[96078.0,0.05015608],[96084.0,0.09372],[96086.0,0.07283955],[96088.0,0.04510719],[96092.0,0.010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491389309,[[95993.0,0.08993973],[95990.0,0.09973827],[95987.0,0.05858],[95983.0,0.0938],[95973.0,0.07460013]],[[96013.0,0.05015617],[96019.0,0.08733655],[96020.0,0.0938],[96031.0,0.010416],[96050.0,0.21132651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491417639,[[95951.0,0.00015625],[95946.0,0.07859816],[95945.0,0.010425],[95942.0,0.09351108],[95940.0,0.0938]],[[95970.0,0.05015625],[95974.0,0.09384],[95978.0,0.07780161],[95981.0,0.01387096],[95992.0,0.01042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491445853,[[95889.0,0.09388],[95888.0,0.08803813],[95886.0,0.05],[95881.0,0.05624407],[95877.0,0.09735266]],[[95912.0,0.05],[95916.0,0.010428],[95917.0,0.07846493],[95920.0,0.03838546],[95926.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491486383,[[95865.0,0.0908806],[95857.0,0.010435],[95855.0,0.09442798],[95854.0,0.05650093],[95853.0,0.07492861]],[[95881.0,0.010432],[95882.0,0.05],[95884.0,0.16718141],[95888.0,0.09388],[95898.0,0.01043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491510893,[[95778.0,0.010443],[95772.0,0.07233446],[95771.0,0.09216101],[95767.0,0.09415659],[95753.0,0.010446]],[[95804.0,0.0726048],[95807.0,0.10444],[95813.0,0.09826518],[95831.0,0.37608],[95839.0,0.010437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491565038,[[95734.0,0.09408],[95722.0,0.03924815],[95721.0,0.01045],[95718.0,0.05690342],[86445.0,0.05]],[[95754.0,0.00015668],[95755.0,0.071],[95759.0,0.09412],[95760.0,0.09246027],[95765.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491569752,[[95745.0,0.01458895],[95741.0,0.09408],[95735.0,0.38004],[95734.0,0.05622173],[95729.0,0.010449]],[[95775.0,0.010444],[95781.0,0.12762186],[95785.0,0.021],[95788.0,0.09246027],[95789.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491625984,[[95791.0,0.0001566],[95782.0,0.09404],[95778.0,0.010443],[95772.0,0.07977505],[95770.0,0.21290564]],[[95804.0,0.010441],[95809.0,0.09616448],[95811.0,0.07685306],[95818.0,0.010439],[95822.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491630396,[[95785.0,0.0001566],[95783.0,0.010443],[95782.0,0.17381505],[95780.0,0.27130509],[95767.0,0.1729]],[[95809.0,0.06044],[95812.0,0.09616448],[95813.0,0.07685306],[95821.0,0.010439],[95829.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491685019,[[95793.0,0.09404],[95788.0,0.0001566],[95778.0,0.010443]],[[95855.0,0.010435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491711035,[[95823.0,0.094],[95822.0,0.00015652],[95815.0,0.010439],[95812.0,0.07796128],[95810.0,0.30955967]],[[95841.0,0.060437],[95847.0,0.00015652],[95849.0,0.07892218],[95850.0,0.09382503],[95853.0,0.010435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491747265,[[95803.0,0.07384632],[95802.0,0.094],[95797.0,0.09578875],[95796.0,0.010441],[95794.0,0.1734]],[[95825.0,0.05],[95826.0,0.010438],[95830.0,0.094],[95833.0,0.09532636],[95836.0,0.07809629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491774999,[[95806.0,0.01044],[95803.0,0.17464851],[95798.0,0.094],[95796.0,0.00015661],[95793.0,0.010442]],[[95824.0,0.001],[95833.0,0.094],[95838.0,0.07480106],[95841.0,0.09942911],[95860.0,0.01027625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491798105,[[95935.0,0.17464851],[95932.0,0.09388],[95931.0,0.00015634],[95897.0,0.04896165],[95838.0,0.09309538]],[[95951.0,3.4e-07],[95972.0,0.09388],[95976.0,0.08522306],[95986.0,0.09942911],[95992.0,0.18396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491836536,[[95949.0,0.010425],[95943.0,0.09388],[95940.0,0.21195303],[95937.0,0.07599438],[95919.0,0.10352338]],[[95967.0,0.07722373],[95968.0,0.09678794],[95969.0,0.09388],[95977.0,0.010422],[95991.0,0.01042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491863556,[[95919.0,0.00015634],[95917.0,0.15120871],[95910.0,0.29149033],[95908.0,0.09612872],[95903.0,0.01043]],[[95936.0,0.0721455],[95944.0,0.09091966],[95946.0,0.104265],[95959.0,0.010424],[95970.0,0.21195303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491906007,[[95903.0,0.09388],[95900.0,0.01043],[95896.0,0.07737009],[95892.0,0.09859118],[95890.0,0.05832847]],[[95921.0,0.17358264],[95922.0,0.00015634],[95928.0,0.010427],[95938.0,0.09388],[99392.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491930733,[[95987.0,0.09384],[95986.0,0.05667338],[95978.0,0.86952],[95976.0,0.0990993],[95974.0,0.07976302]],[[96007.0,0.07785112],[96008.0,0.0920037],[96010.0,0.010418],[96011.0,0.05],[96024.0,0.010417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491961040,[[95975.0,0.07417428],[95964.0,0.09060515],[95963.0,0.11389538],[95960.0,0.21172555],[95954.0,0.14075753]],[[95998.0,0.02762427],[95999.0,0.0673054],[96007.0,0.05015625],[96009.0,0.010418],[96010.0,0.21172555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768491994565,[[95801.0,0.03012077],[95799.0,0.07473921],[95795.0,0.09392],[95793.0,0.09071282],[95784.0,0.02088021]],[[95817.0,0.00011249],[95818.0,0.060439],[95828.0,0.09392],[95837.0,0.07877116],[95838.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492019273,[[95737.0,0.15046701],[95726.0,0.09250678],[95725.0,0.09404],[95721.0,0.01045],[95682.0,0.010454]],[[95754.0,0.104486],[95771.0,0.16968466],[99294.0,0.0093622],[99319.0,0.01072956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492050104,[[95662.0,0.09412],[95661.0,0.07495566],[95660.0,0.09819255],[95644.0,0.010458],[95640.0,0.33668]],[[95679.0,0.010454],[95680.0,0.00015677],[95696.0,0.07539792],[95701.0,0.104572],[95705.0,0.09348962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492065208,[[95703.0,0.09455235],[95701.0,0.00015668],[95694.0,0.09412],[95691.0,0.0686826],[95601.0,0.29790521]],[[95727.0,0.010449],[95735.0,0.09412],[95742.0,0.07864702],[95746.0,0.09082375],[95780.0,0.3122484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492103041,[[95618.0,0.04549437],[95611.0,0.07889061],[95610.0,0.10109269],[95605.0,0.05794533],[95575.0,0.14571585]],[[95639.0,0.07911708],[95640.0,0.02058623],[95641.0,0.010458],[95642.0,0.05],[95643.0,0.00013109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492138464,[[95596.0,0.07258227],[95594.0,0.010464],[95593.0,0.10459594],[95592.0,0.09416],[95582.0,0.05947807]],[[95620.0,0.05],[95628.0,0.00929596],[95629.0,0.07613674],[95630.0,0.01046],[95640.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492162565,[[95598.0,0.0040548],[95593.0,0.0880562],[95591.0,0.00015694],[95589.0,0.0942],[95583.0,0.00961889]],[[95617.0,0.05],[95619.0,0.0942],[95625.0,0.01964423],[95627.0,0.07483282],[95637.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492188401,[[95545.0,0.010469],[95544.0,0.07952845],[95543.0,0.0090319],[95528.0,0.37712],[95516.0,0.94289331]],[[95586.0,0.03745051],[95587.0,0.00923299],[95599.0,0.09428],[95604.0,0.05],[95605.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492219821,[[95571.0,0.20111563],[95569.0,0.010466],[95564.0,0.00015693],[95562.0,0.07817398],[95555.0,0.00933117]],[[95583.0,0.05015693],[95586.0,0.09424],[95593.0,0.010464],[95600.0,0.07471126],[95603.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492244140,[[95691.0,0.08925873],[95687.0,0.05643869],[95681.0,0.09412],[95680.0,0.25666464],[95668.0,0.01012892]],[[95722.0,0.09412],[95723.0,0.01045],[95728.0,0.47348],[95729.0,0.07886703],[95732.0,0.00977355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492275665,[[95759.0,0.010445],[95753.0,0.07498712],[95744.0,0.15673987],[95743.0,0.15673987],[95738.0,0.010448]],[[95788.0,0.010442],[95795.0,0.05994706],[95796.0,0.09404],[95809.0,0.01044],[95814.0,0.104384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492304973,[[95623.0,0.09412],[95622.0,0.07532639],[95619.0,0.0094041],[95608.0,0.01000433],[95606.0,0.39728]],[[95653.0,0.07673587],[95654.0,0.0500855],[95655.0,0.09408],[95658.0,0.010457],[95666.0,0.00948264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492331402,[[95586.0,0.37688],[95577.0,0.07465434],[95576.0,0.02018185],[95565.0,0.6274],[95556.0,0.37672]],[[95607.0,0.060462],[95608.0,0.0733972],[95612.0,0.09416],[95619.0,0.00910727],[95669.0,0.07358405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492366530,[[95679.0,0.09412],[95677.0,0.00015684],[95676.0,0.010455],[95671.0,0.0732873],[95670.0,0.00991417]],[[95694.0,0.010453],[95695.0,0.00010216],[95708.0,0.08745561],[95714.0,0.00122877],[95718.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492395241,[[95706.0,0.17662338],[95704.0,0.05660712],[95698.0,0.00911794],[95692.0,0.58364],[95640.0,0.13033353]],[[95729.0,0.060449],[95731.0,0.352245],[95736.0,0.07352968],[95742.0,0.00923472],[95745.0,0.010447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492432271,[[95728.0,0.15208206],[95720.0,0.00928797],[95716.0,0.01045],[95709.0,0.010451],[95691.0,0.9406]],[[95747.0,0.07226765],[95753.0,0.00015667],[95757.0,0.00982266],[95763.0,0.010445],[95765.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492463396,[[95717.0,0.09408],[95714.0,0.01045],[95713.0,0.07485096],[95712.0,0.07337421],[95697.0,0.07500227]],[[95737.0,2.2e-07],[95745.0,0.09408],[95748.0,0.05868743],[95757.0,0.07],[95767.0,0.48312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492495619,[[95723.0,0.010449],[95720.0,0.09408],[95718.0,0.07572418],[95716.0,0.05757116],[95711.0,0.49142773]],[[95741.0,0.09590617],[95742.0,0.05],[95743.0,0.01060367],[95754.0,0.010446],[95793.0,0.1481357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492538843,[[95776.0,0.09404],[95775.0,0.08995788],[95772.0,0.00015667],[95769.0,0.09001384],[95761.0,0.010445]],[[95796.0,0.060441],[95800.0,0.09404],[95801.0,0.06057202],[95802.0,0.07269349],[95816.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492564167,[[95739.0,0.07234824],[95736.0,0.09404],[95734.0,0.09815205],[95733.0,0.010448],[95730.0,0.25528903]],[[95764.0,0.05],[95767.0,0.09404],[95769.0,0.03636322],[95773.0,0.010444],[95784.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492611802,[[96044.0,0.09384],[96040.0,0.00015623],[96038.0,0.010415],[96020.0,0.31628],[95996.0,0.01042]],[[96067.0,0.07896527],[96068.0,0.05],[96069.0,0.04498474],[96070.0,0.010412],[96076.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492616211,[[95991.0,0.01042],[95976.0,0.010422],[95970.0,0.0938],[95968.0,0.00100606],[95965.0,0.05625562]],[[96011.0,0.010418],[96012.0,0.0938],[96016.0,0.09018379],[96024.0,9.405e-05],[96030.0,0.25528903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492668835,[[96267.0,0.00015587],[96257.0,0.07688355],[96249.0,0.26037267],[96248.0,0.19287885],[96230.0,8.071e-05]],[[96299.0,0.010387],[96303.0,0.07619092],[96305.0,0.0936],[96308.0,0.0930678],[96317.0,0.010385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492673038,[[96299.0,0.16439894],[96289.0,0.00015575],[96281.0,0.09356],[96277.0,0.07533719],[96258.0,0.37436]],[[96312.0,0.0936],[96313.0,0.00015575],[96321.0,0.07941613],[96325.0,0.01795],[96331.0,0.010383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492722702,[[96624.0,0.010352],[96608.0,0.05167783],[96607.0,0.09336],[96605.0,0.10351806],[96600.0,0.50421577]],[[96653.0,0.0748251],[96655.0,0.021],[96659.0,0.09336],[96672.0,0.09396413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492746404,[[96526.0,0.010362],[96511.0,0.09328],[96502.0,0.010365],[96493.0,0.09159262],[96492.0,0.051833]],[[96541.0,0.00015537],[96555.0,0.010359],[96561.0,0.07334483],[96563.0,0.18547695],[96579.0,0.22792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492776130,[[96707.0,0.010343],[96692.0,0.00015516],[96690.0,0.010345],[96688.0,0.43141661],[96682.0,0.010346]],[[96711.0,1.6e-07],[96718.0,0.09316],[96728.0,0.0790974],[96732.0,0.010341],[96746.0,0.09737692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492797526,[[96765.0,0.103328],[96759.0,0.010338],[96754.0,0.051692],[96744.0,0.07237101],[96742.0,0.9312]],[[96815.0,0.0732657],[96817.0,0.0001549],[96890.0,0.07334601],[96906.0,0.09201783],[97285.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492820139,[[96908.0,0.07357384],[96898.0,0.09470829],[96868.0,0.02717814],[96860.0,0.96675753],[96853.0,0.06488861]],[[96954.0,0.09304],[96955.0,0.021],[96956.0,0.010317],[96964.0,0.09919218],[96968.0,0.051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492848963,[[96818.0,0.010331],[96816.0,0.46362404],[96805.0,0.05878769],[96803.0,0.00940159],[96781.0,0.02703791]],[[96860.0,0.093],[96863.0,0.010327],[96865.0,0.021],[96878.0,0.09013226],[96891.0,0.010324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492870574,[[96689.0,0.010345],[96670.0,0.010347],[96666.0,0.7460922],[96661.0,0.09457665],[96660.0,0.09304]],[[96698.0,0.09304],[96727.0,0.010341],[96736.0,0.84464],[96754.0,0.010338],[96756.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492901999,[[96624.0,0.07784193],[96617.0,0.010353],[96616.0,0.0932],[96610.0,0.09110942],[96584.0,0.062139]],[[96647.0,0.0932],[96654.0,0.010349],[96661.0,0.010348],[96669.0,0.000583],[96671.0,0.00109313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492924096,[[96560.0,0.010359],[96559.0,0.09324],[96554.0,0.36167728],[96552.0,0.07210928],[96550.0,0.09330593]],[[96587.0,0.010356],[96589.0,0.09324],[96590.0,0.07215772],[96602.0,0.010354],[96606.0,0.09861189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492947823,[[96566.0,0.07975981],[96562.0,0.09328],[96561.0,1e-08],[96552.0,0.09317173],[96541.0,0.010361]],[[96595.0,0.021],[96597.0,0.09328],[96608.0,0.010354],[96610.0,0.00055153],[96617.0,0.01059615]]]
["bitfinex-derivatives","BTCF0:USTF0",1768492979749,[[96443.0,0.010371],[96442.0,0.09332],[96441.0,0.0001555],[96431.0,0.0790681],[96430.0,0.09991443]],[[96466.0,0.010369],[96471.0,0.09332],[96476.0,0.07606352],[96483.0,0.090429],[96484.0,0.010367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493003164,[[96467.0,0.010369],[96464.0,0.09336],[96453.0,0.09376242],[96452.0,0.01037],[96449.0,0.010371]],[[96483.0,0.010367],[96487.0,0.0001555],[96497.0,0.07731409],[96498.0,0.010366],[96500.0,0.07347699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493036291,[[96473.0,0.09336],[96469.0,0.010369],[96466.0,0.07830243],[96458.0,0.09611753],[96457.0,0.06727439]],[[96492.0,0.010366],[96502.0,0.07544458],[96504.0,0.09336],[96505.0,0.021],[96506.0,0.010365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493065096,[[96473.0,4.9e-07],[96451.0,0.07726469],[96427.0,0.04757436],[96420.0,0.05561608],[96410.0,0.051877]],[[96475.0,0.010368],[96484.0,0.010367],[96488.0,0.07768138],[96490.0,0.010366],[96491.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493090816,[[96600.0,0.25154586],[96597.0,0.16858299],[96582.0,0.010357],[96576.0,0.051788]],[[96637.0,0.07768138],[96645.0,0.01035],[96670.0,0.25154586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493121248,[[96590.0,0.010356],[96583.0,0.09324],[96581.0,0.07756959],[96571.0,0.010358],[96569.0,0.09178631]],[[96603.0,0.00015536],[96613.0,0.09324],[96617.0,0.010353],[96618.0,0.07211339],[96633.0,0.09413934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493147656,[[96483.0,0.0208002],[96478.0,0.010368],[96465.0,0.07551292],[96458.0,0.09604785],[96449.0,0.09180425]],[[96497.0,0.010366],[96500.0,9.15e-05],[96502.0,0.09328],[96506.0,0.07596256],[96512.0,0.10933502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493172573,[[96400.0,0.25170224],[96397.0,0.09336],[96393.0,0.09973232],[96371.0,0.010379],[96347.0,0.03672524]],[[96429.0,0.09336],[96438.0,0.07217958],[96443.0,0.010371],[96450.0,0.09635881],[96451.0,0.010371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493204507,[[96353.0,0.07652164],[96350.0,0.25170224],[96348.0,0.09388795],[96342.0,0.0934],[96338.0,0.010383]],[[96382.0,0.010378],[96385.0,0.07264768],[96392.0,0.09917855],[96400.0,0.010376],[96407.0,0.010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493227405,[[96337.0,0.010383],[96335.0,0.09348],[96333.0,0.07957588],[96320.0,0.0001046],[96318.0,0.05551638]],[[96360.0,0.01038],[96365.0,0.00015562],[96370.0,0.07470406],[96373.0,0.09348],[96378.0,0.010379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493262438,[[96419.0,0.0001556],[96413.0,0.010375],[96409.0,0.07402251],[96408.0,0.09388507],[96406.0,0.09344]],[[96434.0,0.010372],[96441.0,0.09344],[96450.0,0.07271921],[96451.0,0.03583144],[96453.0,0.01037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493289443,[[96355.0,0.09344],[96349.0,0.17793373],[96343.0,0.010382],[96340.0,0.30950674],[96329.0,0.39708]],[[96387.0,0.07363812],[96388.0,0.09344],[96389.0,0.00015568],[96403.0,0.010376],[96437.0,0.15550214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493316981,[[96359.0,0.01038],[96355.0,0.07206895],[96354.0,0.09973636],[96350.0,0.00015568],[96346.0,0.09344]],[[96378.0,0.02117543],[96379.0,0.010378],[96383.0,0.09344],[96392.0,0.07504719],[96399.0,0.02565885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493351300,[[96397.0,0.08634739],[96392.0,0.09991667],[96390.0,0.09344],[96381.0,0.010378],[96368.0,0.01038]],[[96421.0,0.09344],[96431.0,0.10332366],[96435.0,0.0743087],[96445.0,0.10562088],[96454.0,0.0928102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493378016,[[96336.0,0.0740557],[96332.0,0.010383],[96328.0,0.09909649],[96322.0,0.0103228],[96316.0,0.8208]],[[96352.0,0.010381],[96364.0,0.01038],[96366.0,0.07286567],[96367.0,0.09344],[96372.0,0.010379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493439863,[[96394.0,0.08302566],[96389.0,9.562e-05],[96380.0,0.08143582],[96378.0,0.0735451],[96376.0,0.0942261]],[[96399.0,0.010376],[96413.0,0.07591677],[96418.0,0.010374],[96420.0,0.010374],[96421.0,0.0995814]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493444479,[[96351.0,0.0934],[96347.0,0.0735451],[96344.0,0.010382],[96343.0,0.0942261],[96330.0,0.32618395]],[[96378.0,0.07591677],[96383.0,8.032e-05],[96384.0,0.0934],[96400.0,0.25204378],[96455.0,0.1838712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493499804,[[96496.0,0.07238788],[96488.0,0.09142748],[96484.0,0.09332],[96480.0,0.010367],[96474.0,0.02073087]],[[96514.0,0.00015542],[96518.0,0.09332],[96527.0,0.07528763],[96533.0,0.010362],[96537.0,0.09946161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493505215,[[96495.0,4.2e-07],[96484.0,0.010367],[96482.0,0.09332],[96472.0,0.16381536],[96471.0,0.0207897]],[[96508.0,0.07528763],[96509.0,0.09946161],[96512.0,0.00015542],[96517.0,0.09332],[96518.0,0.010363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493564256,[[96446.0,0.16527196],[96439.0,0.05507931],[96438.0,0.05836042],[96435.0,0.82104],[96433.0,0.0874]],[[96480.0,0.076413],[96481.0,0.09336],[96483.0,0.010367],[96484.0,0.09973438],[96488.0,0.010367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493595670,[[96498.0,0.010366],[96496.0,0.09336],[96489.0,0.07599638],[96487.0,0.09769237],[96485.0,0.01057721]],[[96516.0,0.07446286],[96517.0,0.010364],[96519.0,0.09459859],[96525.0,0.00015542],[96555.0,0.07418191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493632303,[[96378.0,0.010378],[96365.0,0.08640608],[96364.0,0.09396442],[96363.0,0.09344],[96359.0,0.01038]],[[96392.0,0.09344],[96396.0,0.07792931],[96397.0,0.0950393],[96398.0,0.010376],[96412.0,0.010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493661832,[[96391.0,0.07821601],[96390.0,0.09433],[96384.0,0.0822128],[96380.0,0.35559786],[96367.0,0.0553425]],[[96412.0,0.010375],[96413.0,0.00015558],[96418.0,0.0934],[96424.0,0.0950393],[96425.0,0.07792931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493705560,[[96382.0,0.00015558],[96380.0,0.010378],[96375.0,0.0934],[96370.0,0.07592017],[96367.0,0.09120151]],[[96401.0,0.09999423],[96402.0,0.010376],[96406.0,0.07542379],[96411.0,0.0934],[96414.0,0.00015558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493734283,[[96451.0,0.09336],[96441.0,0.07674153],[96436.0,0.09827651],[96434.0,0.010372],[96432.0,0.0874]],[[96473.0,0.09162739],[96479.0,0.09336],[96483.0,0.010367],[96491.0,0.010366],[96519.0,0.07375092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493765812,[[96486.0,0.0735455],[96483.0,0.09461131],[96482.0,0.09332],[96481.0,0.010367],[96449.0,0.010371]],[[96501.0,0.010365],[96511.0,0.09332],[96516.0,0.010364],[96518.0,0.07847219],[96522.0,0.010363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493805732,[[96510.0,0.07356719],[96506.0,0.09328],[96503.0,0.010365],[96501.0,0.09796731],[86384.0,0.15344997]],[[96525.0,0.010363],[96535.0,0.09328],[96542.0,0.08596388],[96543.0,0.0907201],[96559.0,0.05675667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493835831,[[96631.0,0.07532367],[96627.0,0.09324],[96626.0,0.09376864],[96624.0,0.010352],[96620.0,0.25148711]],[[96657.0,0.09324],[96660.0,0.010348],[96661.0,0.09256966],[96662.0,0.07953381],[96672.0,0.010347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493862756,[[96543.0,0.07299519],[96542.0,0.09244549],[96534.0,0.02071798],[96530.0,0.010362],[96525.0,0.09324]],[[96557.0,0.09332567],[96560.0,0.00015531],[96566.0,0.010358],[96570.0,0.0726988],[96574.0,0.83408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493900567,[[96458.0,0.07447322],[96450.0,0.09336],[96447.0,0.09108087],[96444.0,0.010371],[96408.0,0.0874]],[[96478.0,0.103728],[96490.0,0.08531239],[96504.0,0.08167938],[96506.0,0.010365],[96510.0,0.25176184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493934713,[[96424.0,0.07482776],[96414.0,0.11419335],[96410.0,0.25176184],[96396.0,0.09209722],[96378.0,0.45378558]],[[96451.0,0.09332],[96458.0,0.07418215],[96461.0,0.09478091],[96465.0,0.05695847],[96468.0,0.010369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768493974748,[[96416.0,0.010374],[96412.0,0.0934],[96408.0,0.09787015],[96393.0,0.71788],[96386.0,0.06818805]],[[96432.0,0.010373],[96433.0,0.0934],[96442.0,0.010372],[96447.0,0.07801315],[96476.0,0.010368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494008688,[[96492.0,0.09332],[96491.0,0.09823284],[96490.0,0.07269198],[96487.0,0.06819032],[96478.0,0.23592]],[[96504.0,0.010365],[96522.0,0.010363],[96523.0,0.07522137],[96527.0,0.010362],[96528.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494037911,[[96497.0,0.010366],[96489.0,0.09332],[96487.0,0.010367],[96485.0,0.07465509],[96484.0,8.925e-05]],[[96510.0,0.010364],[96511.0,0.07432008],[96519.0,0.00807969],[96522.0,0.09332],[96529.0,0.010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494087642,[[96590.0,0.09814249],[96579.0,0.010357],[96566.0,0.0662287],[96533.0,0.010362],[96525.0,0.28579092]],[[96597.0,0.010355],[96612.0,0.010353],[96614.0,0.010353],[96616.0,0.07353387],[96618.0,0.03226596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494119349,[[96530.0,0.07690565],[96529.0,0.09257752],[96526.0,0.010362],[96518.0,0.09328],[96512.0,0.08494714]],[[96549.0,0.09328],[96556.0,0.0798549],[96561.0,0.09982271],[96563.0,0.010359],[96601.0,0.0928102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494157883,[[96561.0,0.07913553],[96558.0,0.010359],[96556.0,0.09328],[96554.0,0.09423596],[96546.0,0.01036]],[[96583.0,0.09328],[96587.0,0.09765092],[96589.0,0.07631944],[96600.0,0.25120171],[96607.0,0.010354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494185916,[[96545.0,0.01036],[96544.0,0.16447544],[96543.0,0.07361388],[96533.0,0.09324],[96527.0,0.010362]],[[96562.0,0.09324],[96565.0,0.010358],[96569.0,0.07888343],[96572.0,0.09625555],[96582.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494218631,[[96560.0,0.17163478],[96555.0,0.01029827],[96531.0,0.37304],[96522.0,1.01623921],[96512.0,0.010364]],[[96588.0,0.09167946],[96602.0,0.010354],[96603.0,0.09324],[96619.0,0.051765],[96625.0,0.07833451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494264378,[[96599.0,0.07503758],[96595.0,0.09328],[96593.0,0.010355],[96591.0,0.09058903],[96579.0,0.010357]],[[96612.0,0.010353],[96615.0,0.0001553],[96621.0,0.09328],[96623.0,0.07496916],[96626.0,0.0980122]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494295415,[[96621.0,0.07376456],[96619.0,2.2e-07],[96617.0,0.010353],[96615.0,0.09343598],[96611.0,0.0932]],[[96630.0,0.010351],[96642.0,0.01035],[96645.0,0.27026482],[96660.0,0.010348],[96679.0,0.07426986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494325115,[[96550.0,0.11030133],[96548.0,0.07923443],[96547.0,0.09324],[96537.0,0.010361],[96412.0,0.29102547]],[[96564.0,0.010358],[96575.0,0.07411476],[96576.0,0.09582925],[96577.0,0.103597],[96582.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494367353,[[96585.0,0.010356],[96577.0,0.0001553],[96574.0,0.08823704],[96573.0,0.09075514],[96566.0,0.010358]],[[96600.0,0.09242434],[96603.0,0.07845381],[96628.0,0.07426986],[96637.0,0.09283732],[96640.0,0.09248569]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494396283,[[96576.0,0.010357],[96572.0,0.09837946],[96571.0,0.16710402],[96553.0,0.40296],[96490.0,0.23645819]],[[96595.0,0.010355],[96597.0,0.07921543],[96599.0,0.09324],[96601.0,0.09926288],[96610.0,0.010354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494439411,[[96530.0,0.07302231],[96526.0,0.09673827],[96524.0,0.08659346],[96522.0,0.09115848],[96520.0,0.2512173]],[[96552.0,0.07608125],[96553.0,0.0996517],[96556.0,0.010359],[96566.0,0.09324],[96567.0,0.010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494472221,[[96479.0,0.010367],[96476.0,0.09332],[96474.0,0.02073087],[96472.0,0.0961479],[96467.0,0.07595556]],[[96491.0,7.856e-05],[96499.0,0.010366],[96501.0,0.07441083],[96502.0,0.09395682],[96505.0,0.00015539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494501851,[[96444.0,0.02073732],[96440.0,0.09336],[96434.0,0.17580214],[96432.0,0.07313692],[96408.0,0.435693]],[[96461.0,0.07792185],[96464.0,0.09126898],[96471.0,0.09332],[96503.0,0.07426986],[96533.0,0.1838712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494540776,[[96425.0,0.010373],[96424.0,0.07860403],[96423.0,0.0993618],[96419.0,0.0934],[96410.0,0.25188899]],[[96446.0,0.0934],[96450.0,0.07205322],[96453.0,0.09203629],[96464.0,0.010369],[96465.0,0.44944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494575605,[[96453.0,0.01037],[96452.0,0.07339922],[96448.0,0.096446],[96445.0,0.09336],[96440.0,0.010372]],[[96469.0,0.010369],[96472.0,0.09336],[96475.0,0.07922358],[96477.0,0.10346492],[96483.0,0.010367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494637634,[[96544.0,0.08673871],[96543.0,0.0985059],[96538.0,0.09328],[96525.0,0.010363],[96483.0,0.09115848]],[[96561.0,0.010359],[96565.0,0.021],[96569.0,0.17321421],[96570.0,0.09066953],[96579.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494642253,[[96576.0,0.010357],[96575.0,0.07637771],[96574.0,0.0985059],[96573.0,0.09328],[96561.0,0.06589038]],[[96595.0,0.031355],[96600.0,0.07993421],[96603.0,0.09066953],[96609.0,0.09328],[96620.0,0.010352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494704190,[[96539.0,0.16605352],[96535.0,0.07913478],[96534.0,0.09526135],[96527.0,0.09328],[96520.0,0.010363]],[[96559.0,0.09603509],[96560.0,0.010359],[96561.0,0.17242648],[96591.0,0.07426986],[96726.0,0.51483936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494708395,[[96545.0,0.16605352],[96537.0,0.010361],[96536.0,0.09328],[96533.0,0.07913478],[96531.0,0.09526135]],[[96552.0,0.01036],[96557.0,0.07914648],[96558.0,0.09603509],[96569.0,0.010358],[96574.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494775960,[[96489.0,0.010366],[96478.0,0.00015545],[96469.0,0.010369],[96460.0,0.34425287],[96456.0,0.08422493]],[[96504.0,7.093e-05],[96506.0,0.18],[96510.0,0.05831105],[96676.0,0.29419392],[99672.0,0.01031439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494810687,[[96514.0,0.09332],[96513.0,0.010364],[96509.0,0.07237069],[96506.0,0.09411446],[96502.0,0.8474]],[[96532.0,0.0084211],[96533.0,0.07357569],[96544.0,0.00015537],[96547.0,0.01036],[96553.0,0.01036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494856609,[[96480.0,0.09332],[96462.0,0.70844],[96458.0,0.01037],[96445.0,0.37332],[96433.0,0.93344659]],[[96499.0,0.07676864],[96500.0,0.09506337],[96506.0,0.010365],[96512.0,0.010364],[96514.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494889629,[[96470.0,0.09336],[96463.0,0.09111614],[96462.0,0.08417938],[96456.0,0.37972],[96442.0,0.010371]],[[96492.0,0.08546182],[96494.0,0.0934845],[96501.0,0.010365],[96529.0,0.07416008],[96564.0,0.1838712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494932754,[[96461.0,0.09336],[96456.0,0.01037],[96452.0,0.16501091],[96447.0,0.276],[96446.0,0.010371]],[[96474.0,0.010368],[96488.0,0.010367],[96489.0,0.07354007],[96492.0,0.09696276],[96497.0,0.010366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494961389,[[96457.0,0.09364906],[96455.0,0.07797681],[96451.0,0.09336],[96432.0,0.05475759],[96424.0,0.07271045]],[[96480.0,0.07990118],[96485.0,0.010367],[96488.0,0.18635046],[96490.0,0.010366],[96500.0,0.06806661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768494989414,[[96445.0,0.03584346],[96436.0,0.010372],[96433.0,0.09704421],[96429.0,0.07788057],[96426.0,0.0581395]],[[96463.0,0.07735232],[96467.0,0.09070201],[96468.0,0.00015546],[96474.0,0.09336],[96492.0,0.010366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495030138,[[96506.0,0.09336],[96503.0,0.010365],[96491.0,0.010366],[96488.0,0.50904],[96480.0,0.25169882]],[[96529.0,0.07655975],[96532.0,0.09615737],[96533.0,0.09336],[96539.0,0.010361],[96557.0,0.05798656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495059979,[[96528.0,0.08328],[96527.0,0.010362],[96521.0,0.0735953],[96510.0,0.010364],[96509.0,0.3638]],[[96549.0,0.44997951],[96550.0,0.01036],[96556.0,0.09473153],[96577.0,0.05715737],[96580.0,0.25169882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495091497,[[96570.0,0.09328],[96569.0,0.00015536],[96568.0,0.010358],[96565.0,0.07439106],[96562.0,0.12296]],[[96593.0,0.09065196],[96595.0,0.10740536],[96629.0,0.010351],[96677.0,0.051734],[99647.0,0.01023074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495135437,[[96560.0,0.09328],[96554.0,0.00015536]],[[96586.0,0.07297762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495170662,[[96536.0,0.09324],[96534.0,0.13269552],[96526.0,7.445e-05],[96521.0,0.83196],[96520.0,0.05464762]],[[96553.0,0.01036],[96555.0,0.09896251],[96560.0,0.07746671],[96566.0,0.09324],[96567.0,0.010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495211597,[[96611.0,0.07257391],[96607.0,0.010354],[96606.0,0.14204668],[96596.0,0.00015527],[96579.0,0.05464762]],[[96630.0,0.010351],[96635.0,0.09544134],[96639.0,0.09324],[96640.0,0.0730322],[96641.0,0.01035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495236007,[[96592.0,0.10356001],[96589.0,0.09324],[96579.0,0.00912497],[96576.0,0.08653764],[96574.0,0.20444]],[[96598.0,0.010355],[96607.0,0.07932803],[96614.0,0.10040463],[96620.0,0.09324],[96626.0,0.010352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495267638,[[96632.0,0.010351],[96631.0,0.0932],[96630.0,0.07241264],[96617.0,0.32250827],[96612.0,0.010353]],[[96649.0,0.010349],[96655.0,0.09311386],[96659.0,0.0932],[96661.0,0.09427645],[96679.0,0.010346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495308568,[[96718.0,0.09312],[96710.0,0.010343],[96708.0,0.85644],[96697.0,0.00277206],[96682.0,0.010346]],[[96726.0,0.07330252],[96727.0,0.010341],[96735.0,0.09960661],[96741.0,0.01034],[96747.0,0.010339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495331589,[[96803.0,0.010333],[96800.0,0.09304],[96799.0,0.103296],[96792.0,0.03326495],[96791.0,0.23696]],[[96822.0,0.07624996],[96825.0,0.09787584],[96828.0,0.01033],[96844.0,0.09304],[96866.0,0.05739239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495364096,[[96805.0,0.010333],[96794.0,0.09304],[96789.0,0.010334],[96786.0,0.17397545],[96783.0,0.010335]],[[96827.0,0.10337],[96866.0,0.09276565],[96870.0,0.37752798],[96980.0,0.58838784],[99622.0,0.01109785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495388031,[[96927.0,0.01032],[96912.0,0.07966589],[96907.0,0.05782811],[96906.0,0.09296],[96898.0,0.010323]],[[96940.0,0.0991363],[96941.0,0.09296],[96946.0,0.07868154],[96949.0,0.010317],[96960.0,0.24966017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495415257,[[96828.0,0.01033],[96824.0,0.093],[96821.0,0.07521211],[96814.0,0.09054869],[96813.0,0.010332]],[[96844.0,0.010329],[96848.0,0.07496671],[96849.0,0.04722553],[96853.0,0.093],[96856.0,0.010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495450785,[[96810.0,0.010332],[96807.0,0.07488814],[96799.0,0.00999087],[96796.0,0.010334],[96792.0,0.010334]],[[96823.0,0.093],[96824.0,0.00015493],[96825.0,0.010331],[96833.0,0.08359281],[96846.0,0.010328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495473605,[[96799.0,0.010333],[96797.0,0.07405878],[96790.0,0.00939323],[96789.0,0.00015493],[96784.0,0.010335]],[[96808.0,9.3e-07],[96814.0,0.09304],[96823.0,0.07576191],[96824.0,0.00941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495509909,[[96820.0,0.010331],[96813.0,0.07449472],[96804.0,0.010333],[96800.0,0.093],[96797.0,0.010333]],[[96836.0,0.093],[96838.0,0.08644779],[96842.0,0.00990264],[96849.0,0.010328],[96892.0,0.07391066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495546828,[[96750.0,0.09304],[96742.0,0.05538731],[96741.0,0.03769201],[96738.0,0.01034],[96732.0,0.85156]],[[96765.0,0.07735189],[96769.0,0.010337],[96772.0,0.0091701],[96779.0,0.09304],[96790.0,0.24974115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495578370,[[96786.0,0.010335],[96781.0,0.00935259],[96780.0,0.07430267],[96778.0,0.09304],[96776.0,0.010336]],[[96801.0,0.010333],[96809.0,0.09304],[96817.0,0.010331],[96822.0,0.010331],[96826.0,0.26512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495614986,[[96822.0,0.00916077],[96821.0,0.07749414],[96819.0,0.010331],[96816.0,0.093],[96803.0,0.010333]],[[96844.0,0.07488702],[96846.0,0.010328],[96851.0,0.103328],[96853.0,0.00896067],[96860.0,0.26010654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495641906,[[96809.0,0.093],[96808.0,0.00916077],[96805.0,0.010333],[96804.0,0.07749414],[96796.0,0.05748532]],[[96825.0,0.010331],[96833.0,0.07480024],[96835.0,0.00904481],[96841.0,0.093],[96844.0,0.010329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495702869,[[96779.0,0.010335],[96776.0,0.09308],[96770.0,0.0237595],[96768.0,0.010336],[96763.0,0.010337]],[[96797.0,0.07400035],[96799.0,0.010333],[96801.0,0.09308],[96804.0,0.00980485],[96807.0,0.04058383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495708363,[[96772.0,0.09308],[96769.0,0.010336],[96760.0,0.02358423],[96755.0,0.05737331],[96754.0,0.206498]],[[96784.0,0.07968273],[96787.0,0.010335],[96790.0,0.00913152],[96799.0,0.09308],[96801.0,0.010333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495764526,[[96818.0,0.08320831],[96817.0,0.00015492],[96810.0,0.093],[96806.0,0.010333],[96800.0,0.010333]],[[96837.0,0.093],[96847.0,0.07402607],[96849.0,0.00954584],[96857.0,0.010327],[96877.0,0.07406885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495800435,[[96751.0,0.0848926],[96748.0,0.010339],[96744.0,0.02067301],[96737.0,0.09304],[96734.0,0.01034]],[[96766.0,0.010337],[96768.0,0.09304],[96777.0,0.00992861],[96778.0,0.07787406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495838647,[[96699.0,0.07706784],[96696.0,0.09312],[96694.0,0.01210318],[96684.0,0.03103184],[96678.0,0.31104]],[[96712.0,0.010343],[96721.0,0.00949494],[96722.0,0.09312],[96723.0,0.07530075],[96727.0,0.010341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495867568,[[96705.0,0.09312],[96703.0,0.010343],[96701.0,0.00027411],[96699.0,0.00015509],[96686.0,0.010345]],[[96730.0,0.07819646],[96732.0,0.010341],[96736.0,0.00967316],[96739.0,0.09312],[96744.0,0.11445902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495910998,[[96646.0,0.01035],[96633.0,0.010351],[96631.0,0.02918992],[96630.0,0.09312],[96627.0,0.010352]],[[96655.0,0.00015517],[96659.0,0.07595006],[96662.0,0.010348],[96664.0,0.00922133],[96670.0,8.405e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495944227,[[96702.0,0.010344],[96693.0,0.103465],[96689.0,0.07816879],[96688.0,0.00921915],[96683.0,0.08097372]],[[96716.0,0.08559738],[96720.0,0.010342],[96731.0,0.010341],[96732.0,0.09312],[96736.0,0.01034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768495982744,[[96667.0,0.00958708],[96666.0,0.07937387],[96651.0,0.09312],[96650.0,0.010349],[96637.0,0.010351]],[[96681.0,0.010346],[96685.0,0.09327509],[96692.0,0.00992054],[96695.0,0.08589211],[96699.0,0.010344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496026983,[[96675.0,0.08446678],[96672.0,0.010347],[96662.0,0.09316],[96658.0,0.05539655],[96657.0,0.010348]],[[96694.0,0.09316],[96699.0,0.07741029],[96700.0,0.00966034],[96708.0,0.010343],[96722.0,0.09257229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496059421,[[96702.0,0.010344],[96694.0,0.0096767],[96693.0,0.09312],[96690.0,0.07507959],[96688.0,0.010345]],[[96716.0,0.010342],[96719.0,0.07447593],[96720.0,0.00978551],[96726.0,0.09312],[96728.0,0.010341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496108664,[[96703.0,0.010343],[96698.0,0.08832417],[96696.0,0.09312],[96692.0,0.010345],[96690.0,0.16694301]],[[96721.0,0.010342],[96722.0,0.08558197],[96730.0,0.16694301],[96747.0,0.05625923],[96748.0,0.010339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496135572,[[96739.0,0.01034],[96735.0,0.00997689],[96734.0,0.07991286],[96726.0,0.09312],[96718.0,0.010342]],[[96754.0,0.010338],[96757.0,0.09312],[96761.0,0.00921334],[96769.0,0.010337],[96773.0,0.37588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496169186,[[96748.0,0.010339],[96746.0,0.08889078],[96740.0,0.01034],[96732.0,0.09308],[96730.0,0.166862]],[[96770.0,0.07295703],[96771.0,0.00975474],[96773.0,0.010336],[96775.0,0.021],[96793.0,0.04099098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496218941,[[96806.0,0.00015501],[96801.0,0.07755598],[96793.0,0.09308]],[[96824.0,0.08211248],[96829.0,0.09308],[96845.0,0.21663501],[96846.0,0.010328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496253458,[[96773.0,0.010336],[96772.0,0.09304],[96767.0,0.00985918],[96764.0,0.07460929],[96759.0,0.010338]],[[96790.0,0.0879251],[96791.0,0.00991078],[96795.0,0.09304],[96804.0,0.010333],[96820.0,0.24988386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496284276,[[96877.0,0.010325],[96869.0,0.0100419],[96865.0,0.093],[96863.0,0.010326],[96859.0,0.010327]],[[96888.0,0.07959977],[96894.0,0.010323],[96897.0,0.0091548],[96908.0,0.010322],[96932.0,0.05044788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496327211,[[96898.0,0.09296],[96889.0,0.06365223],[96887.0,0.010324],[96886.0,0.07807215],[96874.0,0.010325]],[[96912.0,0.07501481],[96913.0,0.06411922],[96926.0,0.09296],[96929.0,0.010319],[96936.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496359543,[[96792.0,0.010334],[96790.0,0.09013679],[96789.0,0.07625414],[96785.0,0.093],[96775.0,0.010336]],[[96813.0,0.07341672],[96814.0,0.093],[96816.0,0.010331],[96818.0,0.0126877],[96831.0,0.28289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496405387,[[96776.0,0.28226256],[96769.0,0.09318084],[96768.0,0.17875212],[96757.0,0.76012],[96754.0,0.07351108]],[[96785.0,0.010335],[96791.0,0.07541916],[96792.0,0.00015492],[96794.0,0.08454696],[96820.0,0.84407583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496432491,[[96790.0,0.42365748],[96787.0,0.010335],[96784.0,0.09840749],[96783.0,0.07801388],[96780.0,0.09304]],[[96807.0,0.07525885],[96808.0,0.09644995],[96809.0,0.09304],[96816.0,0.010331],[96836.0,0.09257229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496460107,[[96871.0,0.09047292],[96870.0,0.07526095],[96866.0,0.093],[96865.0,0.010326],[96789.0,0.12762188]],[[96885.0,0.010324],[96894.0,0.13374726],[96895.0,0.0942271],[96897.0,0.10826945],[96907.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496498330,[[96854.0,0.10463249],[96850.0,0.09296],[96848.0,0.0458506],[96836.0,0.010329],[96832.0,0.00010746]],[[96882.0,0.010324],[96884.0,0.09296],[96894.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496534759,[[96821.0,0.010331],[96819.0,0.09713776],[96818.0,0.04435611],[96816.0,0.093],[96809.0,0.05686402]],[[96840.0,0.010329],[96841.0,0.07762305],[96842.0,0.09295984],[96848.0,0.010328],[96850.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496569184,[[96782.0,0.010335],[96778.0,0.093],[96777.0,0.07495826],[96774.0,0.01071942],[96769.0,0.10439727]],[[96801.0,0.16913036],[96815.0,0.00015491],[96816.0,0.103331],[96822.0,0.010331],[96830.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496606907,[[96746.0,0.07251761],[96745.0,0.18871128],[96743.0,0.08267677],[96742.0,0.01056983],[96740.0,0.05768924]],[[96769.0,0.07976475],[96776.0,0.09165909],[96778.0,0.09304],[96779.0,0.010335],[96791.0,0.010334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496636422,[[96730.0,0.103461],[96728.0,0.16774737],[96717.0,0.08283963],[96714.0,0.010342],[96700.0,0.79416178]],[[96749.0,0.010339],[96758.0,0.17673572],[96759.0,0.09312],[96762.0,0.010337],[96767.0,0.010337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496683761,[[96728.0,0.16900613],[96727.0,0.09308],[96724.0,0.010341],[96716.0,0.05594048],[96712.0,0.65012]],[[96738.0,0.01034],[96750.0,0.07244207],[96752.0,0.010338],[96754.0,0.09308],[96755.0,0.09398919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496715682,[[96743.0,0.08536807],[96728.0,0.103421]],[[96760.0,0.09308],[96774.0,0.09559576],[96777.0,0.3736],[96781.0,0.010335],[96784.0,0.0409376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496752698,[[96769.0,0.24531348],[96760.0,0.17703672],[96745.0,0.010339],[96720.0,0.16669972],[96638.0,0.43653821]],[[96785.0,0.010335],[96794.0,0.02267144],[96795.0,0.010334],[96806.0,0.010333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496790933,[[96673.0,0.11176573],[96668.0,0.010347],[96667.0,0.09312],[96665.0,7.128e-05],[96661.0,0.07502227]],[[96686.0,0.010345],[96688.0,0.0755151],[96691.0,0.09470926],[96693.0,0.09312],[96702.0,0.010344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496819142,[[96611.0,0.010353],[96605.0,0.09938685],[96604.0,0.0932],[96603.0,0.07220769],[96600.0,0.010355]],[[96627.0,0.07781612],[96631.0,0.010351],[96634.0,0.09373176],[96637.0,0.010351],[96643.0,0.50644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496861968,[[96651.0,0.07662923],[96645.0,0.10728092],[96641.0,0.0932],[96640.0,0.1671749],[96633.0,0.010351]],[[96669.0,0.02193193],[96670.0,0.1671749],[96674.0,0.20148557],[96678.0,0.07836239],[96699.0,0.09305453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496892491,[[96573.0,9.127e-05],[96568.0,0.16673865],[96566.0,0.09324],[96557.0,0.01191859],[96552.0,0.01036]],[[96586.0,0.010356],[96595.0,0.09324],[96596.0,0.0969723],[96599.0,0.07628328],[96601.0,0.010355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496963751,[[96555.0,0.07513003],[96552.0,0.09359128],[96551.0,0.0001554],[96540.0,0.010361],[96526.0,0.06842807]],[[96579.0,0.09027006],[96587.0,0.010356],[96588.0,0.09328],[96600.0,0.51886583],[96601.0,0.5586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768496967944,[[96558.0,0.07270528],[96554.0,0.09815545],[96544.0,0.010361],[96543.0,0.09328],[96530.0,0.25115699]],[[96566.0,0.010358],[96579.0,0.010357],[96581.0,0.16765552],[96584.0,0.09005326],[99800.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497049014,[[96608.0,0.00688801],[96606.0,0.010354],[96603.0,0.09324],[96601.0,0.00015524],[96535.0,0.23645819]],[[96624.0,0.010352],[96632.0,0.16951743],[96636.0,0.010351],[96641.0,0.01035],[96661.0,0.07428106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497086750,[[96617.0,0.010353],[96616.0,0.09343526],[96615.0,0.07973207],[96612.0,0.0932],[96611.0,0.00015524]],[[96636.0,0.010351],[96638.0,0.0987276],[96639.0,0.07591142],[96646.0,0.0932],[96650.0,0.16720042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497135091,[[96634.0,0.0932],[96633.0,0.010351],[96631.0,0.09138856],[96630.0,0.16720042],[96628.0,0.07559913]],[[96648.0,0.01035],[96651.0,0.09430414],[96653.0,0.07749274],[96660.0,0.16720042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497169930,[[96613.0,0.17107108],[96608.0,0.010354],[96605.0,0.0932],[96600.0,0.3278],[96567.0,0.08743424]],[[96636.0,0.09862506],[96637.0,0.16597427],[96640.0,0.01035],[96645.0,0.01035],[96770.0,0.29419392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497215860,[[96614.0,0.00015524],[96611.0,0.010353],[96610.0,0.00221944],[96609.0,0.09324],[96608.0,0.07239733]],[[96629.0,0.023932],[96632.0,0.10167398],[96634.0,0.07333404],[96637.0,0.09324],[96640.0,0.16734889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497255189,[[96624.0,0.0932],[96616.0,0.010353]],[[96636.0,0.07986758],[96638.0,0.09229816],[96645.0,0.01035],[96650.0,0.16734889],[96660.0,0.16734889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497290436,[[96527.0,0.09390081],[96526.0,0.17235819],[96525.0,0.103563],[96524.0,0.21088],[96497.0,0.05710429]],[[96549.0,7.747e-05],[96556.0,0.0932],[96557.0,0.08923912],[96563.0,0.00015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497332058,[[96467.0,0.09332]],[[96496.0,0.09332],[96499.0,0.07460506],[96507.0,0.09810953],[96508.0,0.010365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497362984,[[96505.0,0.07670817],[96504.0,0.09424582],[96502.0,0.010365],[96491.0,0.010366],[96485.0,0.010367]],[[96522.0,0.010363],[96530.0,0.09775446],[96532.0,0.07904051],[96533.0,0.010362],[96543.0,0.010361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497410324,[[96536.0,0.18373378],[96531.0,0.07548549],[96524.0,0.05731682],[96521.0,0.43452],[96519.0,0.010363]],[[96561.0,0.010359],[96568.0,0.010358],[96577.0,0.010357],[96589.0,0.492581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497443945,[[96583.0,0.09006516],[96580.0,0.103637],[96576.0,0.07694321],[96569.0,0.010358],[96560.0,0.010359]],[[96600.0,0.010355],[96603.0,0.07615062],[96606.0,0.09328],[96609.0,0.09289437],[96617.0,0.0739528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497480367,[[96614.0,0.07901862],[96611.0,0.010353],[96608.0,0.0932],[96601.0,0.41864],[96596.0,0.010355]],[[96636.0,0.07756655],[96637.0,0.0932],[96640.0,0.09887235],[96644.0,0.01035],[96689.0,0.14478253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497526608,[[96620.0,0.010352],[96618.0,0.0932],[96607.0,0.06393795],[96605.0,0.010354],[96600.0,0.010355]],[[96634.0,0.07742391],[96635.0,0.010351],[96639.0,0.0906852],[96641.0,0.0932],[96646.0,0.01035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497560028,[[96608.0,0.010354],[96606.0,0.0932],[96600.0,0.3998],[96597.0,0.010355],[96595.0,0.06432124]],[[96621.0,0.09545389],[96622.0,0.07438975],[96623.0,0.010352],[96636.0,0.010351],[96651.0,0.07438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497599869,[[96603.0,0.16515322],[96590.0,0.010356],[96585.0,0.0932],[96580.0,0.25092114],[96576.0,0.010357]],[[96623.0,0.010352],[96627.0,0.17355677],[96661.0,0.051743],[96663.0,0.09305453],[96665.0,0.010348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497651418,[[96607.0,0.07915074],[96605.0,0.010354],[96603.0,0.09680795],[96593.0,0.010355],[96588.0,0.010356]],[[96623.0,0.010352],[96626.0,0.0932],[96629.0,0.00579866],[96633.0,0.010351],[96636.0,0.07438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497687141,[[96616.0,0.10129882],[96613.0,0.0759184],[96611.0,0.0932],[96606.0,0.010354],[96576.0,0.12762188]],[[96629.0,0.010351],[96634.0,0.02472114],[96639.0,0.17120498],[96640.0,0.01035],[96642.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497732265,[[96609.0,0.18373625],[96607.0,0.010355],[96605.0,0.07736647],[96602.0,0.36304],[96597.0,0.05697744]],[[96623.0,0.010353],[96629.0,0.07305782],[96630.0,0.16722933],[96632.0,0.09449568],[96637.0,0.010352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497775713,[[96680.0,0.010347],[96677.0,0.09316],[96676.0,0.00436243],[96672.0,0.010348],[96668.0,0.35764]],[[96694.0,0.010296],[96695.0,0.05],[96700.0,0.07487725],[96704.0,0.09785414],[96706.0,0.010344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497820141,[[96659.0,0.09969679],[96658.0,0.07464977],[96655.0,0.01035],[96651.0,0.09316],[96650.0,0.51334787]],[[96671.0,0.010348],[96674.0,0.0243086],[96680.0,0.26419082],[96682.0,0.33739913],[96683.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497869591,[[96646.0,0.08941516],[96645.0,0.07652295],[96639.0,0.010351],[96633.0,0.33692],[96630.0,0.16710787]],[[96654.0,0.01035],[96660.0,0.16710787],[96661.0,0.09316],[96664.0,0.33788],[96665.0,0.10195623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497909123,[[96658.0,0.010349],[96654.0,0.0932],[96651.0,0.00066148],[96643.0,0.01062429],[96642.0,0.010351]],[[96677.0,0.07239041],[96678.0,0.010347],[96680.0,0.09640229],[96681.0,0.0932],[96685.0,0.33052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497943449,[[96655.0,0.020704],[96650.0,0.16714669],[96644.0,0.09316],[96643.0,0.010351],[96640.0,0.07456426]],[[96669.0,0.07691184],[96670.0,0.09316],[96672.0,0.0912941],[96676.0,0.010347],[96696.0,0.010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768497996470,[[96664.0,0.31364],[96663.0,0.103509],[96662.0,0.0757063],[85973.0,0.06947171],[85899.0,0.085]],[[96685.0,0.09368354],[96690.0,0.24294854],[96691.0,0.010346],[96695.0,0.14331517],[96734.0,0.12987982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498036004,[[96706.0,0.010344],[96701.0,0.09312],[96699.0,0.16638332],[96698.0,0.30648],[96693.0,0.01050117]],[[96719.0,0.16446879],[96725.0,0.010342],[96727.0,0.09312],[96731.0,0.31104],[96792.0,0.23903256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498086238,[[96699.0,0.09312],[96698.0,0.308465],[96692.0,0.09502627],[96691.0,0.05556243],[96690.0,0.16690166]],[[96712.0,0.09515276],[96713.0,0.07266251],[96716.0,0.010343],[96720.0,0.16690166],[96726.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498121751,[[96745.0,0.09312],[96740.0,0.01049607],[96739.0,0.07515071],[96737.0,0.09154224],[96731.0,0.08223207]],[[96764.0,0.0900963],[96765.0,0.07981316],[96770.0,0.010338],[96771.0,0.09312],[96775.0,0.29384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498200289,[[96783.0,0.09308],[96781.0,0.09127405],[96779.0,0.07794786],[96777.0,0.010337],[96770.0,0.16670772]],[[96800.0,0.16670772],[96802.0,0.0738546],[96803.0,0.09392627],[96810.0,0.17704072],[96816.0,0.010333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498204697,[[96795.0,0.09127405],[96794.0,0.17102786],[96791.0,0.010335],[96790.0,0.16670772],[96785.0,0.279]],[[96819.0,0.0738546],[96820.0,0.09677613],[96825.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498271739,[[96758.0,0.010339],[96757.0,0.09308],[96752.0,0.09094142],[96750.0,0.32724215],[96744.0,0.01034]],[[96776.0,0.0769999],[96778.0,0.010337],[96785.0,0.09535069],[96788.0,0.00015506],[96792.0,0.010335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498278345,[[96750.0,0.09308],[96747.0,0.01034],[96744.0,0.26768],[96741.0,0.09094142],[96737.0,0.05881097]],[[96765.0,0.0769999],[96766.0,0.09535069],[96768.0,0.010338],[96781.0,0.09308],[96784.0,0.010336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498310662,[[96769.0,0.09308],[96761.0,0.010338],[96760.0,0.07218516],[96758.0,0.2632],[96755.0,0.09049413]],[[96785.0,0.09340176],[96786.0,0.010336],[96794.0,0.09308],[96801.0,0.274294],[96808.0,0.010333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498385721,[[96786.0,0.010336],[96779.0,0.09821661],[96778.0,0.07927409],[96775.0,0.010337],[96769.0,0.010337]],[[96808.0,0.07468713],[96809.0,0.09050089],[96810.0,0.09304],[96818.0,0.25296],[96825.0,0.010332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498391833,[[96796.0,0.07927409],[96795.0,0.09821661],[96793.0,0.010335],[96790.0,0.25128],[96788.0,0.09304]],[[96817.0,0.09304],[96822.0,0.09050089],[96824.0,0.07468713],[96825.0,0.010332],[96830.0,0.010331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498469789,[[96834.0,0.00019254],[96828.0,0.33404],[96822.0,0.08411326],[96821.0,0.02088792],[96820.0,0.25012338]],[[96856.0,0.07833575],[96858.0,0.09304],[96860.0,0.010328],[96862.0,0.13352],[96866.0,0.09418799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498506219,[[96841.0,0.32868],[96838.0,0.08409762],[96833.0,0.05568997],[96825.0,0.07339805],[96807.0,0.010333]],[[96855.0,0.07926238],[96856.0,0.09305915],[96858.0,0.010328],[96863.0,0.00015488],[96873.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498547358,[[96866.0,0.09296],[96865.0,0.23044],[96859.0,0.1689738],[96853.0,0.05543541],[96833.0,0.0590329]],[[96884.0,0.0739048],[96891.0,0.09839575],[96894.0,0.010324],[96896.0,0.09296],[96911.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498579072,[[96804.0,0.010334],[96797.0,0.17887236],[96795.0,0.093],[96784.0,0.010336],[96755.0,0.09313013]],[[96825.0,0.07682043],[96826.0,0.09011539],[96830.0,0.093],[96831.0,0.010331],[96833.0,0.22724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498617994,[[96852.0,0.07529413],[96846.0,0.09296],[96844.0,0.2214],[96839.0,0.01033],[96836.0,0.09490573]],[[96861.0,0.08314258],[96863.0,0.09149093],[96871.0,0.0001548],[96875.0,0.010326],[96877.0,0.22276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498646415,[[96904.0,0.31088],[96903.0,0.06747817],[96897.0,0.07357377],[96894.0,0.09968082],[96886.0,0.010325]],[[96924.0,0.0778735],[96925.0,0.09428537],[96930.0,0.01032],[96933.0,0.09296],[96943.0,0.21856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498676962,[[96933.0,0.0930748],[96909.0,0.09486193]],[[96950.0,0.16478063],[96960.0,0.09292],[96962.0,0.21504],[96970.0,0.25950629],[99975.0,0.01030294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498716493,[[96894.0,0.010324],[96891.0,0.07708531],[96887.0,0.09844777],[96878.0,0.07349335],[96877.0,0.02371397]],[[96913.0,0.09282846],[96914.0,0.07465362],[96918.0,0.09292],[96920.0,0.21004],[96928.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498747208,[[96895.0,0.07711749],[96894.0,0.09292],[96892.0,0.010324],[96891.0,0.206],[96890.0,0.1557872]],[[96916.0,0.010322],[96922.0,0.06306876],[96923.0,0.13396],[96925.0,0.09292],[96928.0,0.010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498777530,[[96875.0,0.07297913],[96872.0,0.010326],[96871.0,0.29672795],[96870.0,0.09292],[96869.0,0.08338699]],[[96891.0,0.010325],[96897.0,0.26248341],[96903.0,0.010323],[96948.0,0.18147482],[96982.0,0.051576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498820258,[[96919.0,0.09292],[96917.0,0.010322],[96915.0,0.19808],[96914.0,0.08422258],[96912.0,0.0049693]],[[96936.0,0.07342587],[96937.0,0.09948812],[96941.0,0.010319],[96946.0,0.09292],[96954.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498855782,[[96944.0,0.010319],[96934.0,0.01032],[96932.0,0.09288],[96931.0,0.07608305],[96929.0,0.08072675]],[[96959.0,0.07536349],[96960.0,0.09059099],[96961.0,0.09288],[96964.0,0.19468],[96967.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498896007,[[96935.0,0.01032],[96934.0,0.23519567],[96930.0,0.09288],[96928.0,0.18952],[96927.0,0.0752711]],[[96950.0,0.07259009],[96956.0,0.00015472],[96957.0,0.010318],[96961.0,0.09288],[96963.0,0.19044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498929418,[[96999.0,0.010313],[96988.0,0.09284],[96983.0,0.196355],[96981.0,0.010315],[96971.0,0.13374547]],[[97012.0,0.07870576],[97013.0,0.09984451],[97015.0,0.18672],[97016.0,0.09284],[97019.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498955540,[[97077.0,0.010305],[97069.0,0.0785599],[97067.0,0.09363602],[97066.0,0.0928],[97065.0,0.08161036]],[[97100.0,4e-05],[97107.0,0.010302],[97110.0,0.24899914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768498991686,[[97079.0,0.010304],[97066.0,0.010306],[97065.0,0.09272],[97062.0,0.09844652],[97061.0,0.28754743]],[[97094.0,0.07711771],[97095.0,0.09924848],[97096.0,0.09272],[97105.0,0.18],[97123.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499024117,[[97051.0,0.09237308],[97050.0,0.09276],[97047.0,0.07614112],[97044.0,0.186828],[97033.0,0.05549697]],[[97082.0,0.25712871],[97084.0,0.09276],[97113.0,0.051506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499068649,[[97037.0,0.010309],[97028.0,0.07285546],[97025.0,0.18571494],[97022.0,0.17204],[96992.0,0.83553388]],[[97056.0,0.241],[97070.0,0.24859262],[97144.0,0.12987982],[97239.0,0.3677424],[100340.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499099470,[[96984.0,0.07699701],[96982.0,0.010315],[96976.0,0.09513925],[96975.0,0.09284],[96973.0,0.010316]],[[96999.0,0.09284],[97000.0,0.00281987],[97001.0,0.17032],[97004.0,0.010312],[97008.0,0.02654336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499136905,[[96981.0,0.17591815],[96973.0,0.0928],[96971.0,0.0830161],[96962.0,0.0562921],[96947.0,0.1194]],[[97015.0,0.010311],[97031.0,0.07314438],[97041.0,0.3234],[97042.0,0.00601777],[97050.0,0.16599415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499181860,[[96998.0,0.09283863],[96997.0,0.07832446],[96996.0,0.010313],[96995.0,0.25456],[96987.0,0.01119778]],[[97016.0,0.010311],[97019.0,0.07915804],[97020.0,0.16580596],[97021.0,0.09166555],[97036.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499214271,[[97001.0,0.010313],[96998.0,0.1588],[96996.0,0.09284],[96995.0,0.17630026],[96948.0,0.12790731]],[[97018.0,0.07708345],[97019.0,0.07809688],[97020.0,0.15968],[97022.0,0.09284],[97030.0,0.16580596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499247374,[[97039.0,0.15576],[97037.0,0.0928],[97035.0,0.010309],[97026.0,0.00157702],[97021.0,0.0570994]],[[97053.0,0.07207826],[97054.0,0.0969693],[97060.0,0.010307],[97063.0,0.15632],[97074.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499292222,[[97070.0,0.010305],[97059.0,0.010307],[97055.0,0.06593692],[97048.0,0.00188102],[97046.0,0.103108]],[[97078.0,0.07925745],[97079.0,0.09334023],[97085.0,0.15236],[97087.0,0.0928],[97093.0,0.010303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499329265,[[97108.0,0.09276],[97106.0,0.14896],[97101.0,0.010302],[97100.0,0.05795729],[97098.0,0.06850399]],[[97127.0,0.07268798],[97128.0,0.0928099],[97137.0,0.1494],[97138.0,0.09276],[97206.0,0.09263149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499369683,[[96986.0,0.07251471],[96985.0,0.09860534],[96984.0,0.09860534],[96978.0,0.23844],[96957.0,0.010317]],[[97021.0,0.09472021],[97024.0,0.07629213],[97025.0,0.01031],[97035.0,0.051548],[97036.0,0.07301092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499398103,[[96874.0,0.1668787],[96871.0,0.07052],[96869.0,0.09288],[96835.0,0.01033],[96824.0,0.09137004]],[[96895.0,0.010324],[96904.0,0.07791327],[96905.0,0.18557747],[96907.0,0.14424],[96909.0,0.010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499470251,[[96884.0,0.010325],[96878.0,0.23084],[96877.0,0.1194],[96870.0,0.010327],[96866.0,0.00865507]],[[96892.0,0.07490317],[96898.0,0.09864321],[96906.0,0.010323],[96916.0,0.13844],[96917.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499475365,[[96859.0,0.13748],[96852.0,0.09296],[96848.0,0.00013354],[96844.0,0.010329],[96839.0,0.08385889]],[[96870.0,0.07490317],[96871.0,0.10897021],[96879.0,0.13788],[96881.0,0.09296],[96887.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499547008,[[96917.0,0.142362],[96916.0,0.09292],[96908.0,0.07678443],[96907.0,0.09112685],[96900.0,0.24938889]],[[96939.0,0.16954755],[96942.0,0.1],[96943.0,0.010319],[96946.0,0.22556],[96958.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499550925,[[96919.0,0.13176],[96917.0,0.09292],[96912.0,0.09311792],[96907.0,0.07678443],[96905.0,0.09112685]],[[96933.0,0.16954755],[96946.0,0.22556],[96952.0,0.010318],[96960.0,0.24938889],[96978.0,0.051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499618565,[[96792.0,0.04200383],[96787.0,0.0769726],[96786.0,0.09121638],[96738.0,0.05812137],[96737.0,0.051706]],[[96814.0,8.574e-05],[96815.0,0.09296],[96819.0,0.010332],[96821.0,0.1276],[96822.0,0.07271411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499643374,[[96708.0,0.16774964],[96706.0,0.1254],[96705.0,0.09308],[96703.0,0.010344],[96686.0,0.05661209]],[[96736.0,0.08637373],[96738.0,0.19008938],[96739.0,0.1258],[96747.0,0.07398297],[96756.0,0.09263149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499678503,[[96703.0,0.08496128],[96700.0,0.09308],[96698.0,0.12336],[96689.0,0.010346],[96685.0,0.13714847]],[[96731.0,0.010342],[96732.0,0.292656],[96737.0,0.09528987],[96755.0,0.010339],[96757.0,0.07411472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499711449,[[96720.0,0.131143],[96718.0,0.09308],[96712.0,0.07923738],[96711.0,0.0012023],[96691.0,0.0838]],[[96736.0,0.0727371],[96737.0,0.09476802],[96743.0,0.01034],[96746.0,0.12148],[96748.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499744060,[[96652.0,0.07686336],[96644.0,0.010351],[96633.0,0.09308],[96631.0,0.09236],[96628.0,0.010353]],[[96676.0,0.010348],[96682.0,0.07376912],[96687.0,0.09816971],[96689.0,0.010346],[96704.0,0.010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499784280,[[96676.0,0.010347],[96675.0,0.09312],[96674.0,0.11636],[96669.0,0.07795244],[96665.0,0.00220888]],[[96692.0,0.11636],[96693.0,0.16933909],[96696.0,0.09312],[96710.0,0.010344],[96719.0,0.07411472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499815199,[[96655.0,0.09539514],[96653.0,0.29369426],[96647.0,0.010351],[96598.0,0.50203931],[96579.0,0.18457036]],[[96672.0,0.11444],[96677.0,0.09316],[96678.0,0.07213234],[96681.0,0.07467379],[96685.0,0.010347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499853822,[[96678.0,0.20547512],[96672.0,0.11168],[96671.0,0.09428057],[96670.0,0.07524424],[96669.0,0.01043714]],[[96697.0,0.09312],[96699.0,0.07922473],[96700.0,0.112],[96708.0,0.010344],[96805.0,0.1838712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499883969,[[96683.0,0.17022624],[96678.0,0.010347],[96677.0,0.10996],[96673.0,0.09316],[96659.0,0.0835516]],[[96698.0,0.010345],[96700.0,0.09316],[96701.0,0.1102],[96710.0,0.17273293],[96733.0,0.07411472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499913685,[[96666.0,0.16820566],[96663.0,0.010349],[96662.0,0.20124],[96649.0,0.01035],[96644.0,0.0838]],[[96684.0,0.010347],[96693.0,0.07757979],[96695.0,0.010346],[96697.0,0.09464089],[96701.0,0.010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499955306,[[96658.0,0.44252469],[96644.0,0.09312],[96640.0,0.07946118],[96635.0,0.09464995],[96628.0,0.010353]],[[96669.0,0.07632194],[96670.0,0.09608811],[96671.0,9.643e-05],[96673.0,0.10584],[96674.0,0.010348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768499986335,[[96630.0,0.10424],[96628.0,0.103513],[96627.0,0.09406912],[96618.0,0.010354],[96517.0,0.24140648]],[[96650.0,0.01035],[96653.0,8.149e-05],[96655.0,0.19732],[96656.0,0.09975197],[96657.0,0.07906941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500015857,[[96616.0,0.010354],[96614.0,0.10228485],[96613.0,0.07280413],[96612.0,0.09283296],[96604.0,0.0109434]],[[96638.0,0.07438926],[96639.0,0.010351],[96643.0,0.10256],[96644.0,0.09212997],[96646.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500059006,[[96617.0,0.19288],[96608.0,0.16672336],[96604.0,0.0109434],[96599.0,0.09501147],[96542.0,0.24140648]],[[96636.0,0.09016123],[96637.0,0.010352],[96638.0,0.07855198],[96643.0,0.1],[96667.0,0.08451036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500090526,[[96551.0,0.010361],[96549.0,0.04345337],[96546.0,0.09796],[96544.0,0.0932],[96516.0,0.09245441]],[[96571.0,0.07886356],[96572.0,0.09884182],[96574.0,0.09824],[96576.0,0.103558],[96591.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500129940,[[96644.0,0.17450904],[96633.0,0.09596],[96632.0,0.0932],[96603.0,0.09290312],[96591.0,0.5066952]],[[96666.0,0.010349],[96672.0,0.16773489],[96680.0,0.010347],[96730.0,0.12951415],[96780.0,0.051684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500164180,[[96631.0,0.07879581],[96628.0,0.010353],[96627.0,0.1894567],[96624.0,0.09316],[96530.0,0.24140648]],[[96650.0,0.10515],[96656.0,0.09232745],[96657.0,0.16671142],[96669.0,0.010348],[96700.0,0.010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500194529,[[96651.0,0.09248],[96648.0,0.09316],[96647.0,0.010351],[96640.0,0.09541175],[96636.0,0.07833788]],[[96663.0,0.07231519],[96664.0,0.0913484],[96667.0,0.010348],[96668.0,0.09272],[96675.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500244955,[[96583.0,0.07579518],[96582.0,0.0981411],[96579.0,0.08992],[96577.0,0.09339528],[96543.0,0.05181]],[[96607.0,0.010355],[96608.0,0.07818434],[96613.0,0.09097865],[96640.0,0.22415678],[96671.0,0.12951415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500280391,[[96635.0,0.09635833],[96633.0,0.08811066],[96629.0,0.1672194],[96628.0,0.0882],[96613.0,0.010354]],[[96651.0,0.02510255],[96652.0,0.01035],[96655.0,0.18164],[96658.0,0.09711412],[96660.0,0.24562778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500328212,[[96582.0,0.07221119],[96573.0,9.777e-05]],[[96675.0,0.1036],[96777.0,0.3677424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500358120,[[96597.0,0.188236],[96593.0,0.09890776],[96591.0,0.07514595],[96584.0,0.09210127],[96562.0,0.09284588]],[[96618.0,0.16821858],[96620.0,0.010354],[96624.0,0.08488],[96627.0,0.0932],[96633.0,0.010352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500391440,[[96638.0,0.00954388],[96634.0,0.07988185],[96633.0,0.010351],[96632.0,0.08296]],[[96659.0,0.09972475],[96688.0,0.07443079],[96690.0,0.010346],[96700.0,0.2506898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500438174,[[96640.0,0.16713739],[96630.0,0.17896074],[96628.0,0.09025781],[96605.0,0.13006619],[96592.0,0.18587395]],[[96650.0,0.081],[96653.0,0.09316],[96656.0,0.07646869],[96658.0,0.010349],[96670.0,0.16713739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500469902,[[96667.0,0.010348],[96666.0,0.07912972],[96660.0,0.09856672],[96659.0,0.07932],[96654.0,0.09316]],[[96685.0,0.07956],[96689.0,0.19235941],[96690.0,0.07700713],[96692.0,0.010345],[96709.0,0.010344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500500037,[[96662.0,0.07796],[96660.0,0.010349],[96651.0,0.09302034],[96650.0,0.07801854],[96612.0,0.93164]],[[96677.0,0.07263738],[96679.0,0.010347],[96681.0,0.01216437],[96687.0,0.09316],[96688.0,0.07832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500550174,[[96663.0,0.010348],[96660.0,0.52077656],[96657.0,0.07998752],[96653.0,0.07584],[96652.0,0.010349]],[[96678.0,0.07604],[96683.0,0.08422744],[96686.0,0.00112428],[96700.0,0.010344],[96710.0,0.25070062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500580800,[[96628.0,0.07476],[96625.0,0.010352],[96624.0,0.09093179],[96621.0,0.00974417],[96620.0,0.07976409]],[[96646.0,0.01035],[96647.0,0.08999117],[96649.0,0.07440657],[96650.0,0.07496],[96652.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500615112,[[96343.0,0.07594417],[96342.0,0.0734],[96330.0,0.09128854],[96318.0,0.010385],[96299.0,0.08466314]],[[96374.0,0.010379],[96377.0,0.07546264],[96380.0,0.09755592],[96382.0,0.001],[96385.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500643641,[[96317.0,0.25315305],[96315.0,0.02708041],[96290.0,0.25232988],[96283.0,0.05727156],[96200.0,3.21721187]],[[96342.0,0.010383],[96345.0,0.25841781],[96346.0,0.07655569],[96349.0,0.09773525],[96356.0,0.12951415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500696175,[[96283.0,0.010389],[96271.0,0.16372],[96270.0,0.010391],[96268.0,0.0001558],[96265.0,0.07884485]],[[96294.0,0.0704],[96296.0,0.09352],[96300.0,0.09477147],[96306.0,0.010387],[96325.0,0.010385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500701167,[[96255.0,0.010392],[96243.0,0.16352],[96242.0,0.07897261],[96236.0,0.10243978],[96230.0,0.05775431]],[[96271.0,0.07273198],[96272.0,0.16497147],[96273.0,0.09352],[96303.0,0.010387],[96317.0,0.05193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500757322,[[96258.0,0.010392],[96256.0,0.14751224],[96255.0,0.09352],[96251.0,0.09430391],[96245.0,0.05854603]],[[96279.0,0.01039],[96281.0,0.06812],[96282.0,0.09352],[96292.0,0.05947216],[96300.0,0.25268677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500762221,[[96203.0,0.07967224],[96202.0,0.06776],[96199.0,0.09352],[96194.0,0.09442397],[96190.0,0.010399]],[[96227.0,0.00015589],[96232.0,0.06792],[96234.0,0.103914],[96241.0,0.07712079],[96260.0,0.25268677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500824564,[[96222.0,0.010396],[96216.0,0.16592539],[96213.0,0.0654],[96210.0,0.09356],[96209.0,0.010397]],[[96240.0,0.06556],[96245.0,0.07963943],[96250.0,0.09830816],[96255.0,0.010392],[96269.0,0.010391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500851709,[[96252.0,0.010392],[96249.0,0.10395434],[96248.0,0.14270334],[96246.0,0.09956384],[96236.0,0.09356]],[[96266.0,0.0001559],[96269.0,0.0646],[96271.0,0.09356],[96273.0,0.01039],[96278.0,0.07656663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500889735,[[96277.0,0.01039],[96268.0,0.0989261],[96267.0,0.07398167],[96266.0,0.073431],[96262.0,0.1031548]],[[96289.0,0.0634],[96297.0,0.0856722],[96298.0,0.09352],[96302.0,0.0948695],[96320.0,0.25259226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500917957,[[96310.0,0.010386],[96307.0,0.06208],[96304.0,0.09352],[96301.0,0.09289012],[96299.0,0.07300657]],[[96326.0,0.010385],[96331.0,0.07286959],[96334.0,0.09444898],[96343.0,0.010383],[96353.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500947689,[[96295.0,0.010388],[96292.0,0.06104],[96283.0,0.09348],[96282.0,0.010389],[96259.0,0.09318523]],[[96304.0,0.07462542],[96305.0,0.09755561],[96310.0,0.06124],[96315.0,0.09348],[96316.0,0.010386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768500983725,[[96242.0,0.010394],[96238.0,0.09639465],[96237.0,0.07576555],[96230.0,0.05988],[96229.0,0.09352]],[[96254.0,0.06004],[96259.0,0.09352],[96261.0,0.07322866],[96264.0,0.010391],[96269.0,0.00098217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501013044,[[96245.0,0.16680815],[96236.0,0.09371581],[96235.0,0.05892],[96234.0,0.010394],[96230.0,0.2529235]],[[96264.0,0.05904],[96268.0,0.07653157],[96270.0,0.01018024],[96302.0,0.010387],[96312.0,0.07400853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501049573,[[96220.0,0.010396],[96208.0,0.14762188],[96206.0,0.0936],[96203.0,0.010398],[96169.0,0.052009]],[[96233.0,0.10217423],[96236.0,0.010394],[96244.0,0.0821],[96265.0,0.010391],[96292.0,0.2358142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501078389,[[96228.0,0.010395],[96225.0,0.31286887],[96223.0,0.09981332],[96217.0,0.010396],[96215.0,0.0936]],[[96241.0,0.057],[96243.0,0.0936],[96244.0,0.0821],[96246.0,0.010393],[96253.0,0.07328952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501108108,[[96163.0,0.010402],[96152.0,0.07637659],[96151.0,0.14657602],[96147.0,0.010404],[96123.0,1.552034]],[[96178.0,0.07975283],[96179.0,0.07324648],[96211.0,0.05919749],[96246.0,0.12951415],[96279.0,0.23903256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501148036,[[96183.0,0.05468],[96177.0,0.010401],[96176.0,0.26235598],[96160.0,0.26874366],[96009.0,0.52078472]],[[96194.0,0.010399],[96201.0,0.09507673],[96203.0,0.010398],[96205.0,0.12929933],[96206.0,0.00015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501177753,[[96156.0,0.010403],[96154.0,0.05443598],[96146.0,0.08388001],[96145.0,0.010404],[96122.0,0.84142372]],[[96173.0,0.05396],[96182.0,0.09364],[96184.0,0.0104],[96188.0,0.16846698],[96257.0,0.1838712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501206168,[[96156.0,0.05296],[96152.0,0.12434145],[96151.0,0.010403],[96139.0,0.010405],[96130.0,0.16886655]],[[96173.0,0.010401],[96177.0,0.05312],[96180.0,0.07910925],[96182.0,0.09429872],[96186.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501245218,[[96204.0,0.00015598],[96202.0,0.07744185],[96201.0,0.09364],[96200.0,0.09625875],[96197.0,0.0620195]],[[96226.0,0.14495732],[96229.0,0.17002802],[96235.0,0.010394],[96270.0,0.07400853],[96271.0,0.09245781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501277440,[[96178.0,0.14456],[96173.0,0.010401],[96170.0,0.16877404],[96164.0,0.09674403],[96162.0,0.0793247]],[[96189.0,0.0747292],[96190.0,0.16877404],[96193.0,0.010399],[96195.0,0.05108],[96204.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501318957,[[96133.0,0.010405],[96130.0,0.04972],[96126.0,0.17171517],[96124.0,0.09035968],[96122.0,0.010407]],[[96150.0,0.010404],[96162.0,0.0773],[96163.0,0.09364],[96166.0,0.010402],[96171.0,0.010401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501353573,[[96104.0,0.010408],[96103.0,0.09394558],[96090.0,0.01041],[96087.0,0.14248],[96079.0,0.010411]],[[96118.0,0.04896],[96119.0,0.09368],[96124.0,0.010406],[96127.0,0.01809126],[96129.0,0.03954284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501385511,[[96089.0,0.04808],[96085.0,0.07687102],[96081.0,0.09577949],[96080.0,0.16906885],[96049.0,0.09318523]],[[96101.0,0.010409],[96106.0,0.06711023],[96107.0,0.07676482],[96109.0,0.010408],[96110.0,0.16906885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501421430,[[96137.0,0.010405],[96133.0,0.07277265],[96130.0,0.16906885],[96128.0,0.047],[96124.0,0.010406]],[[96150.0,0.05021137],[96152.0,0.010403],[96154.0,0.09776214],[96158.0,0.07589258],[96173.0,0.06798996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501449139,[[96185.0,0.08927657],[96184.0,0.09108282],[96176.0,0.04628],[96173.0,0.010401]],[[96201.0,0.010398],[96206.0,0.14004],[96207.0,0.17361237],[96215.0,0.010397],[96220.0,0.010396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501491351,[[96184.0,0.0452],[96182.0,0.0104],[96179.0,0.0936],[96175.0,0.07909734],[96164.0,0.010402]],[[96199.0,0.010398],[96202.0,0.07793216],[96204.0,0.04536],[96212.0,0.0273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501525880,[[96171.0,0.14006645],[96168.0,0.104042],[96167.0,0.07813862],[96153.0,0.010403],[96149.0,0.010404]],[[96185.0,0.0104],[96190.0,0.07308849],[96191.0,0.04452],[96192.0,0.09848058],[96195.0,0.104039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501555810,[[96186.0,0.10203973],[96184.0,0.04364],[96183.0,0.07687123],[96176.0,0.010401],[96170.0,0.16874121]],[[96204.0,0.054158],[96208.0,0.09364],[96209.0,0.09489681],[96211.0,0.07339359],[96229.0,0.05824138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501596628,[[96211.0,0.0426],[96207.0,0.0936],[96206.0,0.010397],[96201.0,0.10393011],[96200.0,0.07913303]],[[96221.0,0.09846642],[96222.0,0.07543445],[96223.0,0.010396],[96227.0,0.04276],[96263.0,0.07400853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501627878,[[96197.0,0.04200091],[96193.0,0.04196],[96192.0,0.010399],[96190.0,0.07556234],[96186.0,0.14739386]],[[96213.0,0.17185586],[96215.0,0.04204],[96218.0,0.010396],[96223.0,0.0936],[96238.0,0.010394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501692533,[[96201.0,0.050958],[96193.0,0.17041206],[96192.0,0.0936],[96163.0,0.08391591],[96162.0,0.08505859]],[[96215.0,0.010397],[96217.0,0.04056],[96223.0,0.09756009],[96224.0,0.0784962],[96228.0,0.010395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501700124,[[96195.0,0.010399],[96190.0,0.04036],[96187.0,0.0936],[96186.0,0.09698807],[96184.0,0.07342399]],[[96210.0,0.1293732],[96214.0,0.09756009],[96215.0,0.0936],[96218.0,0.010396],[96315.0,0.3677424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501764499,[[96231.0,0.07917405],[96230.0,0.16861695],[96229.0,0.13804423],[96220.0,0.010396],[96217.0,0.0936]],[[96245.0,0.02305673],[96246.0,0.03892],[96247.0,0.010393],[96250.0,0.0936],[96253.0,0.010392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501769606,[[96243.0,9.5e-07],[96242.0,0.093834],[96237.0,0.20737695],[96234.0,0.010394],[96224.0,0.010396]],[[96248.0,0.010393],[96255.0,0.03884],[96257.0,0.010392],[96259.0,0.0936],[96265.0,0.010391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501835042,[[96215.0,0.06877659],[96214.0,0.07916521],[96210.0,0.03732],[96204.0,0.010398],[96196.0,0.0936]],[[96244.0,0.09159015],[96261.0,0.010392],[96276.0,0.01039],[96282.0,0.04999226],[96292.0,0.01028114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501865163,[[96267.0,0.010391],[96266.0,0.02019224],[96263.0,0.03672],[96260.0,0.30419043],[96248.0,0.010393]],[[96284.0,0.010389],[96293.0,0.11525782],[96294.0,0.09538843],[96310.0,0.21063043],[96347.0,0.09245781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501908694,[[96189.0,0.06225],[96188.0,0.03584],[96178.0,0.01969314],[96092.0,0.052051],[85899.0,0.085]],[[96202.0,0.07400476],[96203.0,0.13514694],[96210.0,0.16847829],[96212.0,0.010397],[96281.0,0.09245781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501937215,[[96107.0,0.03528],[96104.0,0.010408],[96100.0,0.09364],[96098.0,0.11265078],[96061.0,0.052068]],[[96120.0,0.07826242],[96121.0,0.010407],[96124.0,0.0965279],[96125.0,0.0354],[96129.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768501965529,[[96109.0,0.0348],[96107.0,0.010408],[96106.0,0.09368],[96093.0,0.05638322],[96073.0,1.0411]],[[96123.0,0.0754769],[96124.0,0.09478034],[96126.0,0.010406],[96129.0,0.03488],[96136.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502006452,[[96035.0,0.02065163],[96033.0,0.12772],[96032.0,0.010416],[96031.0,0.09254555],[96027.0,0.07490354]],[[96055.0,0.010414],[96057.0,0.07816587],[96061.0,5.166e-05],[96068.0,0.04457409],[96090.0,0.21149074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502031574,[[96041.0,0.09140926],[96038.0,0.07490354],[96035.0,0.010416],[96029.0,0.0912836],[96027.0,0.03356]],[[96054.0,0.1274],[96056.0,0.010414],[96057.0,8.737e-05],[96065.0,0.09991187],[96066.0,0.07816587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502068592,[[96070.0,0.03284],[96067.0,0.010413],[96065.0,0.09372],[96063.0,0.17051289],[96050.0,0.010414]],[[96091.0,0.07550761],[96092.0,0.21426809],[96100.0,0.010409],[96127.0,0.07298221],[96240.0,0.44129088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502097126,[[96065.0,0.12311955],[96062.0,0.010412],[96061.0,0.07629868],[96060.0,0.09372],[96051.0,0.010413]],[[96082.0,0.03252],[96083.0,0.01041],[96088.0,0.17315216],[96092.0,0.10479122],[96100.0,0.010408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502128854,[[96079.0,0.07779425],[96077.0,0.01041],[96075.0,0.12443189],[96060.0,0.21142507],[95999.0,0.22688926]],[[96101.0,0.042248],[96102.0,0.09372],[96103.0,0.07675684],[96104.0,0.09561651],[96115.0,0.010406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502175002,[[96059.0,0.0761774],[96058.0,0.1322037],[96055.0,0.04144335],[96053.0,0.09368],[96051.0,0.01277957]],[[96080.0,0.01041],[96081.0,0.03104],[96086.0,0.09228657],[96087.0,0.07620149],[96091.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502206629,[[96076.0,0.0745785],[96075.0,0.0946213],[96066.0,0.040812],[96060.0,0.09376],[96046.0,0.010414]],[[96087.0,0.09376],[96088.0,0.03052],[96102.0,0.010408],[96104.0,0.15272284],[96108.0,0.010407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502253853,[[96055.0,0.09968182],[96054.0,0.12332],[96050.0,0.21130778],[96045.0,0.010414],[96034.0,0.06902117]],[[96075.0,0.010411],[96086.0,0.010409],[96087.0,0.0298],[96089.0,0.0985389],[96091.0,0.1666734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502281571,[[96035.0,0.09024808],[96034.0,0.07757735],[96031.0,0.02924],[96028.0,0.010416],[96020.0,0.09376]],[[96051.0,0.02928],[96052.0,0.09376],[96060.0,0.07821029],[96061.0,0.09804371],[96242.0,0.51483936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502312603,[[96039.0,0.03841759],[96038.0,0.07203856],[96030.0,0.02868],[96025.0,0.010416],[95982.0,0.156305]],[[96056.0,0.12252],[96059.0,0.04857451],[96065.0,0.09133786],[96079.0,0.38557],[96089.0,0.04937297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502354712,[[96000.0,0.16936652],[95995.0,0.02804],[95990.0,0.10560071],[95987.0,0.07457736],[95946.0,0.10071601]],[[96015.0,0.07693831],[96016.0,0.10847827],[96017.0,0.02816],[96020.0,0.16936652],[96175.0,0.3677424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502386636,[[95980.0,0.16936652],[95979.0,0.02752],[95974.0,0.010421],[95969.0,0.00788386],[95965.0,0.15684982]],[[95989.0,0.16949409],[95994.0,0.0276],[95996.0,0.010419],[96006.0,0.0938],[96009.0,0.010418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502416957,[[95955.0,0.010424],[95950.0,0.14293311],[95944.0,0.1042128],[95943.0,0.01047399],[95940.0,0.16951927]],[[95967.0,0.09384],[95972.0,0.09232149],[95973.0,0.0795991],[95980.0,0.010421],[95996.0,0.3754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502453685,[[95883.0,0.07456893],[95882.0,0.010432],[95880.0,0.09195192],[95876.0,0.01123587],[95860.0,0.16951927]],[[95902.0,0.12052],[95906.0,0.0981736],[95909.0,0.07357488],[95911.0,0.010428],[95936.0,0.37556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502477303,[[95833.0,0.02624],[95829.0,0.09396],[95826.0,0.07356893],[95819.0,0.09195192],[95810.0,0.22306376]],[[95853.0,0.09456431],[95854.0,0.03914018],[95855.0,0.09396],[95856.0,0.10433601],[95870.0,0.21262476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502515427,[[95887.0,0.02568],[95883.0,0.00015643],[95882.0,0.09392],[95877.0,0.010432],[95873.0,0.07675183]],[[95896.0,0.01043],[95900.0,0.0408357],[95901.0,0.01984448],[95908.0,0.11968],[95920.0,0.21262476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502541646,[[95933.0,0.09996118],[95932.0,0.09136755],[95930.0,0.09388],[95925.0,0.010427],[85563.0,0.07049096]],[[95947.0,0.010425],[95952.0,0.02536],[95957.0,0.09388],[95959.0,0.07371572],[95961.0,0.010423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502569264,[[95969.0,0.02488],[95968.0,0.16155014],[95966.0,0.09384],[95954.0,0.010424],[95948.0,0.010424]],[[95990.0,0.01042],[95995.0,0.07913749],[95997.0,0.1188],[95999.0,0.09196331],[96013.0,0.010417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502607104,[[95949.0,0.09768545],[95948.0,0.0367279],[95944.0,0.01058135],[95942.0,0.02436],[95930.0,0.30569797]],[[95961.0,0.02444],[95964.0,0.09384],[95967.0,0.010422],[95977.0,0.07958422],[95980.0,0.09484543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502635020,[[96030.0,0.08444026],[96025.0,0.00496526],[96024.0,0.07775773],[96000.0,0.04111647],[95995.0,0.010419]],[[96054.0,0.0914411],[96064.0,0.010412],[96070.0,0.21166294],[96071.0,0.02408],[96074.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502674952,[[96050.0,0.10643696],[96048.0,0.10409672],[96046.0,1.59238292],[96034.0,0.010415],[95986.0,0.09372583]],[[96066.0,0.02352],[96067.0,0.010412],[96069.0,0.09376],[96075.0,0.07257077],[96077.0,0.09521612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502709973,[[96061.0,0.10408968],[96060.0,0.02312],[96059.0,0.09372],[96050.0,0.16914572],[96049.0,0.08863455]],[[96071.0,0.07387705],[96072.0,0.09974147],[96078.0,0.02308],[96080.0,0.16914572],[96084.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502735892,[[96025.0,0.033056],[96020.0,0.26290572],[96013.0,0.09811619],[96012.0,0.04168238],[96009.0,0.010418]],[[96038.0,0.07852207],[96039.0,0.20271106],[96046.0,0.033174],[96050.0,0.16914572],[96086.0,0.10813244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502777419,[[96038.0,0.02216],[96034.0,0.17296206],[96032.0,0.09376],[96028.0,0.09411881],[96009.0,0.010418]],[[96047.0,0.010414],[96052.0,0.02224],[96058.0,0.07664005],[96059.0,0.09335767],[96062.0,0.010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502815849,[[96013.0,0.032137],[96011.0,0.07665401],[96007.0,0.19252832],[95990.0,0.14272239],[95985.0,0.04126732]],[[96030.0,0.02176],[96032.0,0.010415],[96036.0,0.09536257],[96039.0,0.07516171],[96042.0,0.010414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502884676,[[95997.0,0.02088],[95991.0,0.0938],[95990.0,0.01042],[95975.0,0.06741237],[95966.0,0.83487912]],[[96005.0,0.010418],[96012.0,0.0745495],[96013.0,0.09790588],[96016.0,0.02096],[96017.0,0.010417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502891377,[[95994.0,0.02084],[95988.0,0.0938],[95987.0,0.08836633],[95985.0,0.01557775],[95963.0,0.07471155]],[[95998.0,0.010419],[96011.0,0.0849675],[96012.0,0.09790588],[96013.0,0.010417],[96030.0,0.16940849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502961234,[[95975.0,0.010421],[95972.0,0.02],[95962.0,0.19241965],[95961.0,0.010423],[95960.0,0.07621543]],[[95982.0,0.07718727],[95987.0,0.1178537],[95994.0,0.01042],[95996.0,0.09384],[96010.0,0.22224447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768502966332,[[95982.0,0.010421],[95977.0,0.07814277],[95976.0,0.09542001],[95972.0,0.01996],[95971.0,0.010422]],[[95996.0,0.02],[95998.0,0.09384],[96000.0,0.08367117],[96001.0,0.09442968],[96034.0,0.948895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503030271,[[95886.0,0.010431],[95885.0,0.01047779],[95881.0,0.09523171],[95880.0,0.0733687],[95876.0,0.09388]],[[95902.0,0.0963249],[95911.0,0.010428],[95915.0,0.09388],[95963.0,0.07376648],[95975.0,0.09245781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503060188,[[95908.0,0.010429],[95905.0,0.09542841],[95904.0,0.07824731],[95901.0,0.01896],[95898.0,0.09392]],[[95923.0,0.019],[95934.0,0.09392],[95949.0,0.010424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503103628,[[95859.0,0.028954],[95855.0,0.17659822],[95851.0,0.05622677],[95833.0,0.386157],[95685.0,0.44705069]],[[95877.0,0.09378548],[95880.0,0.25254168],[95882.0,0.11248],[95888.0,0.010431],[95890.0,5.523e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503135140,[[95892.0,0.09826458],[95890.0,0.24249683],[95888.0,0.0182],[95886.0,0.010431],[95827.0,0.13114037]],[[95902.0,0.01824],[95907.0,0.010429],[95908.0,0.09392],[95914.0,0.09418393],[95917.0,0.07699922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503169467,[[95930.0,0.17009834],[95923.0,0.010427],[95920.0,0.01788],[95891.0,0.010431],[95889.0,0.07496793]],[[95948.0,0.1118],[95953.0,0.07446101],[95954.0,0.0965048],[95961.0,0.010423],[95973.0,0.010422]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503214784,[[95915.0,0.010428],[95914.0,0.11303341],[95913.0,0.09388],[95912.0,0.07592567],[95774.0,0.44705069]],[[95931.0,0.01744],[95932.0,0.010426],[95939.0,0.09388],[95941.0,0.09249405],[95943.0,0.07634341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503264433,[[95876.0,0.09973155],[95875.0,0.01692],[95873.0,0.07597159],[95869.0,0.09392],[95868.0,0.010433]],[[95883.0,0.010431],[95893.0,0.09041464],[95897.0,0.09341838],[95902.0,0.01043],[95919.0,0.07380439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503307668,[[95872.0,0.11044],[95862.0,0.010434],[95841.0,0.08463852],[95840.0,0.18029744],[95836.0,0.37576]],[[95879.0,0.07778854],[95882.0,0.09434197],[95895.0,0.01043],[95900.0,0.01043],[95952.0,0.2359932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503343389,[[95949.0,0.11004],[95941.0,0.010425],[95940.0,0.04939127],[95936.0,0.07341984],[95910.0,0.16955125]],[[95961.0,0.17276846],[95963.0,0.010423],[95970.0,0.18587125],[95975.0,0.010422],[95976.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503371606,[[95956.0,0.17215106],[95954.0,0.12011325],[95949.0,0.010424],[95940.0,0.21185297],[95928.0,0.010427]],[[95971.0,0.010422],[95979.0,0.05150502],[95982.0,0.07911614],[95983.0,0.010421],[95990.0,0.01042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503417948,[[95967.0,0.01552],[95962.0,0.09384],[95958.0,0.010423],[95957.0,0.01776091],[95952.0,0.07557418]],[[95977.0,0.010421],[95978.0,0.01668738],[95982.0,0.09293289],[95988.0,0.01042],[96090.0,3.12843655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503453171,[[95909.0,0.01524],[95906.0,0.010429],[95905.0,0.00527196],[95903.0,0.09384],[95902.0,0.0819168]],[[95924.0,0.08761654],[95927.0,0.02055978],[95930.0,0.26348389],[95961.0,0.0672772],[95970.0,0.16964389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503495213,[[95880.0,0.17458865],[95878.0,0.08295732],[95876.0,0.01488],[95866.0,0.010433],[95861.0,0.010434]],[[95898.0,0.01492],[95899.0,0.09392],[95901.0,0.01043],[95903.0,0.00911493],[95905.0,0.07742938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503530043,[[95861.0,0.010434],[95860.0,0.00465262],[95859.0,0.0762622],[95858.0,0.01464],[95856.0,0.08370056]],[[95873.0,0.01464],[95878.0,0.09392],[95880.0,0.0096841],[95881.0,0.08635517],[95894.0,0.01043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503560873,[[95856.0,0.11320759],[95848.0,0.05847278],[95832.0,0.84389347]],[[95880.0,0.02024514],[95881.0,0.07719704],[95884.0,0.01448],[95889.0,0.09392],[95905.0,0.010429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503609397,[[95860.0,0.16986215],[95856.0,0.010434],[95855.0,0.07885083],[95854.0,0.01396],[85358.0,0.07100059]],[[95877.0,0.010432],[95879.0,0.07961506],[95883.0,0.0234957],[95890.0,0.16986215],[95961.0,0.1838712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503638208,[[95832.0,0.01384],[95829.0,0.04458473],[95826.0,0.10332581],[95823.0,0.010438],[95822.0,0.15801863]],[[95847.0,0.08521645],[95851.0,0.01384],[95853.0,0.09396],[95858.0,0.010434],[95864.0,0.010434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503670127,[[95814.0,0.01352],[95807.0,0.07300974],[95806.0,0.11432485],[95775.0,0.010443],[95762.0,0.04175626]],[[95830.0,0.010437],[95831.0,0.08231475],[95832.0,0.01356],[95837.0,0.09396],[95845.0,0.010436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503708350,[[95771.0,0.10724],[95768.0,0.07422912],[95765.0,0.01500507],[95761.0,0.10440974],[95760.0,0.17010272]],[[95779.0,0.010443],[95790.0,0.18552885],[95792.0,0.056613],[95799.0,0.010441],[95820.0,0.22229672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503736759,[[95692.0,0.010452],[95691.0,0.10264187],[95686.0,0.0001121],[95667.0,0.07478391]],[[95720.0,0.10473156],[95721.0,0.01308],[95726.0,0.09404],[95736.0,0.010448],[95750.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503770576,[[95597.0,0.06074672],[95596.0,0.10696],[95591.0,0.010463],[95555.0,0.052338],[95530.0,0.09372583]],[[95620.0,0.01046],[95631.0,0.11275928],[95634.0,0.01288],[95638.0,0.010458],[95654.0,0.37664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503797207,[[95604.0,0.04352721],[95588.0,0.010464]],[[95623.0,0.01046],[95628.0,0.07697933],[95632.0,0.01223953],[95636.0,0.01272],[95640.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503822226,[[95693.0,0.04734966],[95692.0,0.11708834],[95691.0,0.09412],[95678.0,0.010454],[95643.0,0.1044]],[[95723.0,0.01248],[95728.0,0.07694966],[95732.0,0.0092431],[95780.0,0.07384497],[95793.0,0.052209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503857956,[[95799.0,0.010441],[95796.0,0.10624],[95794.0,0.07359015],[95784.0,0.010442],[95782.0,0.3]],[[95816.0,0.010439],[95823.0,0.00962051],[95825.0,0.07808738],[95826.0,0.10632],[95840.0,0.21323644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503884669,[[95729.0,0.10443046],[95724.0,0.010449],[95720.0,0.0991674],[95701.0,0.010451],[95699.0,9.978e-05]],[[95742.0,0.010447],[95743.0,8.952e-05],[95748.0,0.00923181],[95751.0,0.07750035],[95757.0,0.022485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503946731,[[95811.0,0.0116],[95808.0,0.11480997],[95807.0,0.09404],[95802.0,0.01953806],[95800.0,0.21289564]],[[95833.0,0.07602683],[95834.0,0.01164],[95835.0,0.010437],[95838.0,0.00921924],[95840.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768503952535,[[95831.0,0.010437],[95828.0,0.10434655],[95827.0,0.01156],[95823.0,0.09414055],[95820.0,0.21289564]],[[95850.0,0.0116],[95854.0,0.07660975],[95856.0,0.010434],[95858.0,0.10316748],[95867.0,0.010433]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504005710,[[95871.0,0.18329185],[95867.0,0.00951353],[95864.0,0.010434],[95854.0,0.1734],[95845.0,0.010436]],[[95883.0,0.010432],[95897.0,0.01043],[95900.0,0.07702458],[95904.0,0.010429],[95911.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504010613,[[95874.0,0.08937185],[95872.0,0.09392],[95870.0,0.00951353],[95869.0,0.010433],[95855.0,0.183834]],[[95885.0,0.010431],[95897.0,0.01043],[95900.0,0.01124],[95902.0,0.07702458],[95905.0,0.010429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504070940,[[95836.0,8.7e-07],[95835.0,0.09396],[95833.0,0.01084],[95830.0,0.21238463],[95829.0,0.00981685]],[[95856.0,0.00920389],[95858.0,9.072e-05],[95860.0,0.02477821],[95884.0,0.05704272],[95930.0,0.29419392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504097674,[[95880.0,0.16982003],[95872.0,0.07967069],[95868.0,0.00988179],[95863.0,0.08472102],[95861.0,0.010434]],[[95897.0,0.00955071],[95898.0,0.07953188],[95905.0,0.01072],[95908.0,0.09396],[95921.0,0.07460254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504137686,[[95860.0,0.07811641],[95859.0,0.1044],[95852.0,0.00969624],[95836.0,0.010437],[95828.0,0.03749521]],[[95879.0,0.00042296],[95881.0,0.01044],[95887.0,0.00225579],[95890.0,0.16985599],[95892.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504176417,[[95857.0,0.0261631],[95854.0,0.0102],[95848.0,0.09396],[95840.0,0.16992354],[95831.0,0.02808963]],[[95870.0,0.16992354],[95872.0,0.01024],[95878.0,0.09396],[95879.0,0.02899373],[95883.0,0.07858764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504220362,[[95928.0,0.1490453],[95927.0,0.00996],[95923.0,0.00622524],[95910.0,0.21220572],[95905.0,0.010429]],[[95952.0,0.01],[95958.0,0.05600307],[95961.0,0.09392],[95970.0,0.21220572],[95979.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504247177,[[95972.0,0.07513013],[95971.0,0.09893765],[95962.0,0.0098],[95954.0,0.010424],[95928.0,0.02797441]],[[95998.0,0.07724013],[95999.0,0.09935365],[96000.0,0.00984],[96006.0,0.09388],[96025.0,0.37552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504275909,[[95949.0,0.07575391],[95948.0,0.00255329],[95943.0,0.00968],[95941.0,0.09384],[95934.0,0.010426]],[[95972.0,0.27950036],[96000.0,0.07420285],[96007.0,0.05833326],[96012.0,0.08212819],[96013.0,0.0929511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504312236,[[95885.0,0.035363],[95884.0,0.10332],[95880.0,9.632e-05],[95871.0,0.010433],[95870.0,0.58730731]],[[95918.0,0.09474049],[95920.0,0.09931324],[95939.0,0.00948],[95940.0,0.21178731],[95961.0,0.05738731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504341658,[[95901.0,0.1032],[95900.0,0.09652514],[95895.0,0.1751563],[95890.0,0.21178731],[95888.0,0.010431]],[[95928.0,0.07761313],[95929.0,0.09853075],[95938.0,0.00932],[95944.0,0.09388],[95950.0,0.21178731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504373602,[[95861.0,0.19349152],[95852.0,0.07261774],[95835.0,0.010437],[95829.0,0.37588],[95816.0,0.93968]],[[95880.0,0.02287045],[95884.0,0.0960007],[95891.0,0.0092],[95896.0,0.09396],[95929.0,0.0929511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504414520,[[95895.0,0.10288],[95891.0,0.08580614],[95884.0,0.06024482],[95883.0,0.010431],[95872.0,0.1194]],[[95908.0,0.0221431],[95912.0,0.0794247],[95917.0,0.09195241],[95919.0,0.009],[95920.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504450046,[[95888.0,0.09730297],[95887.0,0.07523354],[95880.0,0.010432],[95845.0,0.04168779],[95844.0,0.3076]],[[95911.0,0.09998787],[95915.0,0.09533083],[95918.0,0.0088],[95920.0,0.1697774],[96096.0,0.58838784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504496784,[[95850.0,0.00852],[95845.0,0.09392],[95843.0,0.09402296],[95838.0,0.07682541],[95828.0,0.010437]],[[95864.0,0.07259771],[95865.0,0.10067678],[95876.0,0.09392],[95878.0,0.05767493],[95890.0,0.16987706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504522596,[[95811.0,0.00844],[95804.0,0.09232405],[95803.0,0.094],[95802.0,0.07832679],[95790.0,0.010442]],[[95834.0,0.17248214],[95856.0,0.05765888],[95872.0,0.00844],[95877.0,0.094],[95884.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504547613,[[95771.0,0.10236],[95765.0,0.010444],[95760.0,0.07809537],[95759.0,0.09480272],[95750.0,0.58892126]],[[95790.0,0.17367099],[95810.0,0.21276126],[95826.0,0.00832],[95833.0,0.09404],[95839.0,0.05742413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504583353,[[95842.0,0.07330924],[95841.0,0.09061346],[95839.0,0.09396],[95838.0,0.00816],[95833.0,0.010437]],[[95857.0,0.02126687],[95865.0,0.05880459],[95866.0,0.17067024],[95869.0,0.00816],[95889.0,0.0929511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504611771,[[95851.0,0.07981129],[95850.0,0.09646294],[95841.0,0.00804],[95839.0,0.094],[95818.0,0.010439]],[[95878.0,0.07399343],[95881.0,0.1869511],[95882.0,0.00139712],[95883.0,0.10049203],[95891.0,0.1301129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504655008,[[95866.0,0.0983669],[95865.0,0.07702729],[95864.0,0.09396],[95862.0,0.00784]],[[95885.0,0.00784],[95890.0,0.09396],[95892.0,0.07254181],[95893.0,0.01149942],[95896.0,0.17877008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504685236,[[95953.0,0.09436854],[95952.0,0.07866302],[95949.0,0.00768],[95943.0,0.09392],[95942.0,0.010425]],[[95967.0,0.00772],[95972.0,0.09388],[95980.0,0.07828468],[95982.0,0.09361602],[95985.0,0.05621986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504717753,[[95928.0,0.07517772],[95927.0,0.09571477],[95922.0,0.10144],[95920.0,0.21225991],[95911.0,0.010428]],[[95947.0,0.00756],[95962.0,0.07639714],[95963.0,0.09740222],[95974.0,0.07399343],[95977.0,0.3756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504761797,[[95915.0,0.09388],[95914.0,0.09470312],[95912.0,0.07387109],[95904.0,0.1194],[95898.0,0.01043]],[[95938.0,0.09834753],[95940.0,0.09714105],[95943.0,0.0074],[95949.0,0.09388],[95968.0,0.07399343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504791424,[[95942.0,0.09535916],[95941.0,0.07750093],[95940.0,0.16975139],[95937.0,0.00724],[95930.0,0.104346]],[[95962.0,0.00728],[95963.0,0.07415534],[95965.0,0.09392],[95967.0,0.09761895],[95970.0,0.16975139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504827162,[[95861.0,0.00712],[95859.0,0.09392],[95854.0,0.16537279],[95850.0,0.010435],[95827.0,0.386198]],[[95880.0,0.09782155],[95885.0,0.1516046],[95890.0,0.16989478],[95923.0,0.07399343],[95931.0,0.12857298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504867697,[[95835.0,0.00696],[95832.0,0.09396],[95827.0,0.07297355],[95824.0,0.010438],[95821.0,0.09201296]],[[95851.0,0.07545607],[95852.0,0.09902139],[95854.0,0.00696],[95860.0,0.09396],[95950.0,0.4116785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504897124,[[95806.0,0.1008],[95799.0,0.17022111],[95796.0,0.010441],[95788.0,0.00011465],[95780.0,0.010443]],[[95823.0,0.07831613],[95824.0,0.03645544],[95830.0,0.00688],[95841.0,0.09396],[95873.0,0.07445883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504949384,[[95850.0,0.00664],[95844.0,0.07423451],[95842.0,0.18856181],[95830.0,0.22291512],[95818.0,0.05626371]],[[95869.0,0.10704137],[95872.0,0.00668],[95874.0,0.09396],[95879.0,0.0584253],[95890.0,0.58835812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768504984428,[[95846.0,0.09876654],[95845.0,0.072117],[95844.0,0.00652],[95842.0,0.09396],[95828.0,0.010437]],[[95864.0,0.00656],[95868.0,0.07877092],[95871.0,0.063259],[95877.0,0.09396],[95885.0,0.07445883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505014418,[[95709.0,0.10044],[95706.0,0.07220467],[95705.0,0.09008564],[95686.0,0.010453],[95681.0,0.37628]],[[95717.0,9.73e-05],[95731.0,0.07638323],[95732.0,0.07474577],[95733.0,0.00644],[95780.0,0.31149406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505051850,[[95671.0,0.07430471],[95670.0,0.09633276],[95668.0,0.1004],[95665.0,0.010455],[95660.0,0.21296164]],[[95694.0,0.00632],[95697.0,0.09412],[95703.0,0.07388931],[95704.0,0.07594648],[95711.0,0.05650446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505081557,[[95611.0,0.09416],[95597.0,0.387143],[95586.0,0.04144994],[95585.0,0.010464],[95580.0,0.21296164]],[[95630.0,0.16556763],[95640.0,0.21296164],[95663.0,0.05723596],[95669.0,0.08180553],[95670.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505144610,[[95654.0,0.17717468],[95649.0,0.09527589],[95641.0,0.010458],[95631.0,0.41770708],[95598.0,0.14160237]],[[95668.0,0.02091902],[95674.0,0.09523521],[95694.0,0.006],[95700.0,0.13235329],[95701.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505149209,[[95668.0,0.07709468],[95667.0,0.00596],[95661.0,0.09412],[95660.0,0.09527589],[95653.0,0.010457]],[[95686.0,0.020919],[95689.0,0.09523521],[95699.0,0.00596],[95700.0,0.05808536],[95701.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505210850,[[95522.0,0.08370058],[95518.0,0.09908803],[95512.0,0.09428],[95476.0,0.010476],[95434.0,0.25054037]],[[95547.0,0.0782514],[95548.0,0.09495598],[95550.0,0.10008],[95559.0,0.0585748],[95570.0,0.2139246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505215547,[[95565.0,0.00576],[95564.0,0.07554629],[95561.0,0.0944556],[95549.0,0.010468],[95537.0,0.010469]],[[95585.0,0.00576],[95588.0,0.09428],[95594.0,0.07229161],[95596.0,0.0978852],[95613.0,0.07405508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505276691,[[95602.0,0.09976],[95601.0,0.08525151],[95591.0,0.010463],[95576.0,0.37692],[95574.0,0.06664921]],[[95628.0,0.02120291],[95629.0,0.07341729],[95632.0,0.09057192],[95633.0,0.00556],[95639.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505306022,[[95558.0,0.00548],[95553.0,0.0942],[95550.0,0.0129254],[95549.0,0.1194]],[[95579.0,0.17372544],[95580.0,0.0942],[95583.0,0.00548],[95600.0,0.21344816],[95619.0,0.07443509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505345756,[[95566.0,0.07329174],[95565.0,0.00536],[95563.0,0.011466],[95560.0,0.10578916],[95546.0,0.0837]],[[95592.0,0.09056691],[95593.0,0.07666907],[95595.0,0.0996],[95601.0,0.010462],[95603.0,0.05649393]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505371465,[[95591.0,0.0757718],[95590.0,0.02002054],[95589.0,0.00528],[95588.0,0.0942],[95587.0,0.010464]],[[95606.0,0.02416442],[95607.0,0.010462],[95614.0,0.16992906],[95620.0,0.0942],[95629.0,0.06851936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505406483,[[95553.0,0.0994],[95547.0,0.09757411],[95545.0,0.07723592],[95541.0,0.010469],[95540.0,0.21372749]],[[95564.0,0.010466],[95565.0,0.02419769],[95571.0,0.04246154],[95572.0,0.07912481],[95573.0,0.09576465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505432300,[[95522.0,0.16444744],[95515.0,0.0837],[95512.0,0.010472],[95482.0,0.010475]],[[95543.0,0.010469],[95546.0,0.00516],[95548.0,0.04247176],[95551.0,0.17449666],[95559.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505457812,[[95507.0,0.003154],[95506.0,0.001],[95502.0,0.09428],[95500.0,1.05688066],[95498.0,9.216e-05]],[[95516.0,0.010472],[95526.0,0.09662865],[95528.0,0.07512364],[95530.0,0.00504],[95536.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505489330,[[95271.0,0.00496],[95270.0,0.07780412],[95267.0,0.0910287],[95262.0,0.09448],[95249.0,0.010501]],[[95309.0,0.1295206],[95310.0,0.07766631],[95312.0,0.001],[95322.0,0.09246869],[95333.0,0.12995877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505513050,[[95347.0,0.0795353],[95342.0,2.55193449],[95337.0,0.09818652],[95335.0,0.010491],[95330.0,9.241e-05]],[[95384.0,0.07308072],[95385.0,0.09901776],[95395.0,0.00488],[95405.0,0.09448],[95430.0,0.31370652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505536958,[[95400.0,0.00011017],[95397.0,0.0795353],[95390.0,0.09818652],[95387.0,0.0944],[95350.0,0.38813]],[[95430.0,0.21456141],[95438.0,0.4],[95439.0,0.104792],[95444.0,0.09924],[95450.0,0.21456141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505572791,[[95455.0,0.07733553],[95448.0,0.09425006],[95410.0,0.010483],[95405.0,0.06745183],[95401.0,0.04184286]],[[95473.0,0.00472],[95476.0,0.09436],[95488.0,0.09309408],[95490.0,0.21456141],[95492.0,0.15286131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505597810,[[95512.0,0.00464],[95511.0,0.07733553],[95504.0,0.09425006],[95499.0,0.09432],[95489.0,0.010475]],[[95532.0,0.099],[95537.0,0.07232969],[95544.0,0.09894879],[95549.0,0.06799635],[95557.0,0.07340672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505632538,[[95569.0,0.00456],[95567.0,0.09424],[95565.0,0.07622076],[95564.0,0.09756443],[95542.0,0.010469]],[[95594.0,0.07403929],[95595.0,0.00456],[95596.0,0.09099592],[95597.0,0.07340672],[95601.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505658349,[[95610.0,0.16677316],[95600.0,0.21364785],[95568.0,0.05649046],[95557.0,0.010467],[95556.0,0.07534337]],[[95630.0,0.09424],[95631.0,0.00452],[95641.0,0.16503521],[95645.0,0.05680268],[95652.0,0.046004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505684466,[[95599.0,0.07201101],[95598.0,0.03715499],[95596.0,0.00444],[95590.0,0.30784785],[95584.0,0.010464]],[[95613.0,0.02163825],[95614.0,0.00444],[95623.0,0.07902994],[95626.0,0.0942],[95630.0,0.0976989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505718786,[[95535.0,0.07846601],[95534.0,0.01047],[95533.0,0.09312829],[95528.0,0.09856],[95516.0,0.010472]],[[95560.0,0.00436],[95561.0,0.07432178],[95566.0,0.0942],[95569.0,0.0903529],[95586.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505748401,[[95509.0,0.010472],[95500.0,0.0382913],[95499.0,0.02345413],[95492.0,0.014754],[95486.0,0.010475]],[[95525.0,0.09437703],[95532.0,0.09411669],[95564.0,0.1741],[95577.0,0.07446838],[95592.0,0.09213697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505784635,[[95507.0,0.0042],[95506.0,0.09428],[95497.0,0.01978588],[95495.0,0.0363349],[95486.0,0.010475]],[[95522.0,0.0722798],[95523.0,0.09549333],[95537.0,0.09428],[95559.0,0.05893179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505818661,[[95474.0,0.010476],[95471.0,0.02533817],[95470.0,0.20596278],[95464.0,0.010477],[95461.0,1.5]],[[95495.0,0.16424078],[95507.0,0.09432],[95508.0,0.00412],[95510.0,0.17114666],[95519.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505849085,[[95486.0,0.03604578],[95480.0,0.03825435],[95473.0,0.010476],[95450.0,0.31416444],[95345.0,0.12829795]],[[95506.0,0.00404],[95511.0,0.09432],[95512.0,0.09449721],[95513.0,0.07396418],[95532.0,0.05824598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505890214,[[95442.0,0.01048],[95440.0,0.00396],[95439.0,0.09432],[95433.0,0.02557789],[95432.0,0.01854548]],[[95459.0,0.07356647],[95460.0,0.09612217],[95462.0,0.00396],[95469.0,0.09432],[95490.0,0.21407682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505924230,[[95481.0,0.010475],[95477.0,0.00388],[95472.0,0.09432],[95471.0,0.07618688],[95470.0,0.22819533]],[[95494.0,0.16978402],[95495.0,0.00388],[95500.0,0.09432],[95519.0,0.0821],[95529.0,0.05620373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505958953,[[95500.0,0.18336299],[95485.0,0.010475],[95461.0,0.05239],[95450.0,0.157196],[95449.0,0.010479]],[[95529.0,0.0785286],[95530.0,0.09536725],[95532.0,0.0038],[95537.0,0.09432],[95561.0,0.05803256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768505998581,[[95400.0,0.00372],[95395.0,0.07330051],[95394.0,0.19196641],[95382.0,0.010486],[95370.0,0.37736]],[[95425.0,0.17434012],[95426.0,0.09804],[95451.0,0.0821],[95480.0,0.31392551],[95492.0,0.07450088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506030705,[[95440.0,0.01048],[95437.0,0.07635319],[95435.0,0.09378582],[95430.0,0.21433023],[95429.0,0.00368]],[[95455.0,0.09804],[95458.0,0.010478],[95461.0,0.09377769],[95463.0,0.07514554],[95474.0,0.05749783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506072741,[[95424.0,0.00356],[95421.0,0.010482],[95420.0,0.17341875],[95415.0,0.09096854],[95405.0,0.05658822]],[[95439.0,0.01048],[95440.0,0.0036],[95443.0,0.1671678],[95449.0,0.010479],[95452.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506103759,[[95473.0,0.010476],[95467.0,0.17112267],[95465.0,0.00352],[95461.0,0.010478],[95456.0,0.010478]],[[95489.0,0.09936265],[95490.0,0.09784],[95491.0,0.07583314],[95516.0,0.05805419],[95519.0,0.07450088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506168429,[[95388.0,0.0034],[95384.0,0.010486],[95382.0,0.0944],[95381.0,0.0915746],[95371.0,0.010487]],[[95402.0,0.013884],[95405.0,0.07259003],[95407.0,0.09675301],[95409.0,0.0944],[95443.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506174926,[[95390.0,0.17157059],[95389.0,0.010485],[95388.0,0.09586205],[95386.0,0.07482635],[95382.0,0.0944]],[[95402.0,0.0034],[95407.0,0.010484],[95409.0,0.0944],[95410.0,0.26598925],[95412.0,0.07690957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506240180,[[95391.0,0.00324],[95389.0,0.0944],[95383.0,0.16761686],[95381.0,0.010486],[95368.0,0.12595472]],[[95412.0,0.16495557],[95413.0,0.00328],[95416.0,0.0944],[95420.0,0.010482],[95426.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506276209,[[95418.0,0.07583395],[95416.0,0.013682],[95407.0,0.0944],[95401.0,0.010484],[95391.0,0.010485]],[[95431.0,0.0032],[95433.0,0.0944],[95443.0,0.07717099],[95444.0,0.091472],[95459.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506317118,[[95434.0,0.010481],[95433.0,0.09744],[95425.0,0.07237967],[95421.0,1.510482],[95415.0,0.06687986]],[[95453.0,0.010479],[95457.0,0.00312],[95470.0,0.09432],[95499.0,0.0572987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506349929,[[95455.0,0.00308],[95454.0,0.07257958],[95449.0,0.09436],[95431.0,0.010481],[95379.0,0.13172006]],[[95474.0,0.00308],[95480.0,0.07909572],[95482.0,0.09436],[95484.0,0.09751773],[95500.0,0.05830311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506355637,[[95490.0,0.010474],[95471.0,0.50474384],[95470.0,0.00304],[95464.0,0.052388]],[[95575.0,0.09894109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506422277,[[95538.0,0.0871756],[95532.0,0.09505288],[95524.0,0.00296],[95512.0,0.010472],[95511.0,0.05630387]],[[95560.0,0.17676737],[95562.0,0.09935904],[95569.0,0.010466],[95580.0,0.22450836],[95598.0,0.07451562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506454495,[[95521.0,0.07246841],[95520.0,0.10774471],[95513.0,0.05630387],[95469.0,0.18817151],[95359.0,0.60214885]],[[95546.0,0.09428],[95547.0,0.013348],[95551.0,0.16945229],[95554.0,0.010467],[95726.0,0.59600711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506499041,[[95502.0,0.18695659],[95497.0,0.00284],[95491.0,0.010474],[95481.0,0.05646315],[95378.0,0.30107442]],[[95513.0,0.00284],[95517.0,0.010471],[95520.0,0.09428],[95523.0,0.09862551],[95529.0,0.07287848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506530267,[[95573.0,0.00276],[95571.0,0.16473353],[95570.0,0.21377587],[95566.0,0.09424],[95540.0,0.0987055]],[[95592.0,0.00276],[95593.0,0.010463],[95595.0,0.09302889],[95599.0,0.07388843],[95605.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506568507,[[95643.0,0.0733939],[95642.0,0.09960549],[95639.0,0.013178],[95626.0,0.010459],[95621.0,0.01046]],[[95655.0,0.010456],[95658.0,0.00272],[95664.0,0.09416],[95666.0,0.07291039],[95667.0,0.0992787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506597716,[[95634.0,0.010459],[95625.0,0.09842085],[95624.0,0.07452488],[95623.0,0.00268],[95618.0,0.01046]],[[95651.0,0.08953035],[95659.0,0.09572316],[95672.0,0.010455],[95696.0,0.2489583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506624540,[[95665.0,0.11285799],[95662.0,0.07529038],[95650.0,0.21323719],[95629.0,0.010459],[95618.0,0.38718]],[[95687.0,0.00264],[95689.0,0.09896087],[95690.0,0.09412],[95693.0,0.010452],[95694.0,0.07395333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506658468,[[95711.0,0.01301],[95704.0,0.1706855],[95698.0,0.09412],[95694.0,0.010452],[95677.0,0.07481535]],[[95727.0,0.0026],[95730.0,0.010448],[95733.0,0.09412],[95736.0,0.0736228],[95738.0,0.09534558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506691484,[[95646.0,0.00252],[95645.0,0.00013177],[95643.0,0.17245582],[95642.0,0.010458],[95617.0,0.052304]],[[95666.0,0.00256],[95668.0,0.09412],[95669.0,0.09542276],[95671.0,0.07797102],[95672.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506722909,[[95733.0,0.010448],[95731.0,0.07919116],[95726.0,0.09205605],[95720.0,0.010449],[95714.0,0.01045]],[[95747.0,0.010446],[95753.0,0.09656],[95757.0,0.17911801],[95759.0,0.010445],[95764.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506761740,[[95649.0,0.09656],[95646.0,0.010457],[95643.0,0.09812705],[95640.0,0.07477051],[95631.0,0.0105185]],[[95662.0,0.010456],[95664.0,0.00244],[95667.0,0.09903439],[95668.0,0.07784867],[95673.0,0.00010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506798463,[[95618.0,0.07361249],[95617.0,0.09656],[95614.0,0.010461],[95611.0,0.09785831],[95599.0,0.010462]],[[95639.0,0.10046567],[95642.0,0.010458],[95644.0,0.07717331],[95646.0,0.09416],[95675.0,0.12669146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506851297,[[95629.0,0.012779],[95626.0,0.09416],[95616.0,0.010461],[95610.0,0.010461],[95603.0,0.07475428]],[[95644.0,0.010458],[95645.0,0.00232],[95648.0,0.09416],[95654.0,0.17125018],[95658.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506888111,[[95604.0,0.09416],[95603.0,0.00228],[95600.0,0.010462],[95595.0,0.09197436],[95593.0,0.12954429]],[[95618.0,0.01046],[95620.0,0.07882139],[95621.0,0.09086563],[95625.0,0.08984199],[95631.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506918433,[[95600.0,0.17080766],[95597.0,0.010463],[95593.0,0.17429959],[95592.0,0.00224],[95590.0,0.09416]],[[95614.0,0.0942],[95615.0,0.00224],[95619.0,0.07496427],[95630.0,0.17080766],[95640.0,0.17080766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506956002,[[95580.0,0.07984763],[95579.0,0.09204001],[95573.0,0.010465],[95569.0,0.0022],[95564.0,0.0942]],[[95593.0,0.02101851],[95594.0,0.0022],[95595.0,0.0942],[95607.0,0.06907916],[95622.0,0.07483215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768506992231,[[95575.0,0.0793445],[95574.0,0.09804338],[95570.0,0.17091625],[95567.0,0.012586],[95527.0,0.09408575]],[[95586.0,0.00216],[95589.0,0.09424],[95595.0,0.096052],[95597.0,0.07924524],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507029966,[[95566.0,0.07377289],[95561.0,0.09284315],[95560.0,0.17091625],[95556.0,0.00010901],[95550.0,0.01212]],[[95578.0,0.02119378],[95579.0,0.00212],[95580.0,0.17091625],[95584.0,0.09961232],[95587.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507071889,[[95518.0,0.0721814],[95515.0,0.00204],[95513.0,0.0721814],[95510.0,0.09428],[95508.0,0.010472]],[[95545.0,0.28521545],[95568.0,0.0581822],[95576.0,0.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507096715,[[95501.0,0.0721814],[95500.0,0.00204],[95495.0,0.010474],[95492.0,0.09428],[95485.0,0.010475]],[[95526.0,0.2852382],[95560.0,0.17112593],[95564.0,0.09354206],[95575.0,0.13095835],[95593.0,0.18707632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507134359,[[95511.0,0.00196],[95508.0,0.17255774],[95504.0,0.07220725],[95489.0,0.010474],[95488.0,0.0376694]],[[95529.0,0.002],[95530.0,0.07349888],[95534.0,0.09518559],[95540.0,0.17113552],[95542.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507165179,[[95515.0,0.00196],[95511.0,0.05754672],[95510.0,0.17113552],[95509.0,0.07220725],[95501.0,0.010473]],[[95530.0,0.02284037],[95531.0,0.17111257],[95537.0,0.09428],[95584.0,0.1738],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507201821,[[95555.0,0.00192],[95552.0,0.09424],[95542.0,0.02819206],[95539.0,0.09451494],[95537.0,0.07259279]],[[95561.0,0.09113307],[95562.0,0.07957343],[95573.0,0.00192],[95577.0,0.09424],[95590.0,0.17089892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507241839,[[95493.0,0.17490469],[95492.0,0.010474],[95491.0,0.00188],[95485.0,0.09428],[95478.0,0.05650812]],[[95511.0,0.00188],[95513.0,0.010472],[95515.0,0.07317203],[95517.0,0.09654157],[95518.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507274550,[[95508.0,0.00184],[95507.0,0.09428],[95501.0,0.07681043],[95499.0,0.09061585],[95495.0,0.010474]],[[95522.0,0.09566009],[95523.0,0.010471],[95527.0,0.08179591],[95529.0,0.09428],[95531.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507317376,[[95540.0,0.09608],[95537.0,0.010469],[95532.0,0.07327614],[95531.0,0.21725503],[95522.0,0.03866378]],[[95553.0,0.09779596],[95554.0,0.07741491],[95558.0,0.010467],[95565.0,0.0018],[95578.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507347094,[[95554.0,0.010467],[95553.0,0.02995278],[95550.0,0.07365852],[95549.0,0.08596937],[95547.0,0.13182973]],[[95572.0,0.00176],[95574.0,0.09424],[95579.0,0.09151668],[95580.0,0.07876337],[95599.0,0.05893014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507416327,[[95635.0,0.010459],[95632.0,0.00168],[95630.0,0.07202288],[95629.0,0.17403905],[95626.0,0.02819278]],[[95651.0,0.00168],[95656.0,0.05054316],[95658.0,0.07889589],[95664.0,0.09416],[95680.0,0.07463231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507422013,[[95618.0,0.00168],[95617.0,0.04804973],[95615.0,0.09416],[95613.0,0.07987905],[95611.0,0.12843205]],[[95637.0,0.00162465],[95638.0,0.08057589],[95640.0,0.09416],[95677.0,0.07463231],[95684.0,0.05607244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507487669,[[95670.0,0.13775937],[95661.0,0.010456],[95660.0,0.17058794],[95653.0,0.010457],[95620.0,0.062762]],[[95687.0,0.09416],[95688.0,0.00164],[95690.0,0.17058794],[95694.0,0.0781929],[95700.0,0.17058794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507515093,[[95680.0,0.13274215],[95673.0,0.010454],[95671.0,0.0016],[95664.0,0.09412],[86000.0,0.032]],[[95701.0,0.09402],[95702.0,0.08006201],[95707.0,0.05256003],[95720.0,0.21321221],[95738.0,0.07472553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507556317,[[95679.0,0.010454],[95674.0,0.01701388],[95670.0,0.00156],[95665.0,0.010455],[95664.0,0.09412]],[[95697.0,0.17205201],[95699.0,0.07911327],[95713.0,0.05734397],[95750.0,0.48622537],[95755.0,0.09276755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507590855,[[95641.0,0.00152],[95639.0,0.010458],[95629.0,0.10896796],[95624.0,0.01046],[95619.0,0.01046]],[[95657.0,0.14461278],[95658.0,0.00152],[95659.0,0.09412],[95717.0,0.24852553],[95732.0,0.09276755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507634987,[[95540.0,0.17070165],[95537.0,0.13494631],[95533.0,0.0942],[95529.0,0.01047]],[[95582.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507668105,[[95529.0,0.00148],[95524.0,0.0945821],[95523.0,0.09424],[95521.0,0.010471],[85801.0,0.07049096]],[[95546.0,0.07629902],[95549.0,0.08182781],[95551.0,6.125e-05],[95553.0,0.09424],[95566.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507701431,[[95614.0,0.010461],[95608.0,0.00144],[95604.0,0.09424],[95603.0,0.08405476],[95598.0,0.010462]],[[95624.0,0.00144],[95628.0,0.14748327],[95630.0,0.07690904],[95635.0,0.010459],[95652.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507747263,[[95617.0,0.0014],[95612.0,0.010461],[95611.0,0.07361854],[95610.0,0.17083733],[95592.0,0.05611841]],[[95630.0,0.010459],[95633.0,0.05021745],[95634.0,0.07974228],[95635.0,0.0014],[95640.0,0.17083733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507782792,[[95630.0,0.010459],[95625.0,0.07657022],[95617.0,0.01046],[95613.0,0.0942],[95605.0,0.04070585]],[[95640.0,0.0014],[95641.0,0.0942],[95647.0,0.10956944],[95648.0,0.010457],[95662.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507830937,[[95569.0,0.011826],[95561.0,0.07229408],[95560.0,0.010467],[95552.0,0.010468],[95515.0,0.09408575]],[[95582.0,0.01547848],[95583.0,0.07585158],[95586.0,0.00136],[95588.0,0.010464],[95608.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507862254,[[95539.0,0.010469],[95533.0,0.07895711],[95532.0,0.00132],[95530.0,0.17101894],[95522.0,0.010471]],[[95550.0,0.00132],[95552.0,0.01027648],[95554.0,0.09424],[95555.0,0.07356595],[95560.0,0.18148594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507895079,[[95595.0,0.011743],[95585.0,0.010464],[95584.0,0.07376011],[95582.0,0.09424],[95580.0,0.010464]],[[95607.0,0.0096161],[95608.0,0.0780736],[95613.0,0.010461],[95614.0,0.00132],[95615.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507948121,[[95614.0,0.010461],[95613.0,0.04373445],[95611.0,0.00128],[95607.0,0.0942],[95601.0,0.010462]],[[95635.0,0.010459],[95636.0,0.10697394],[95639.0,0.0776391],[95647.0,0.010457],[95669.0,0.08551366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768507983960,[[95591.0,0.011703],[95584.0,0.13695573],[95578.0,0.010465],[95575.0,0.117331],[95570.0,0.27213461]],[[95605.0,0.00992668],[95606.0,0.08630002],[95608.0,0.00124],[95614.0,0.0942],[95673.0,0.09825599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508011469,[[95618.0,0.17083144],[95615.0,0.010461],[95610.0,0.0012],[95606.0,0.0942],[95605.0,0.05458109]],[[95628.0,0.0012],[95632.0,0.08575703],[95634.0,0.104659],[95640.0,0.17083144],[99773.0,0.01068671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508069108,[[95595.0,0.0748395],[95594.0,0.0012],[95591.0,0.104663],[95582.0,0.010464]],[[95607.0,0.010462],[95608.0,0.02223905],[95610.0,0.0012],[95616.0,0.10401359],[95623.0,0.07938845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508097543,[[95598.0,0.010462],[95595.0,0.07679305],[95594.0,0.0012],[95591.0,0.0942],[95590.0,0.17082814]],[[95603.0,0.02221698],[95610.0,0.011621],[95614.0,0.02358111],[95616.0,0.0942],[95625.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508137868,[[95580.0,0.17082814],[95579.0,0.00112],[95578.0,0.0942],[95574.0,0.010465],[95573.0,8.783e-05]],[[95589.0,0.010464],[95592.0,0.03358087],[95594.0,0.07614105],[95600.0,0.17082814],[95602.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508171607,[[95604.0,0.09532],[95601.0,0.010462],[95600.0,0.03608759],[95599.0,0.07411557],[95584.0,0.010464]],[[95619.0,0.0342165],[95620.0,0.07676654],[95629.0,0.011579],[95630.0,0.010459],[95638.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508204214,[[95598.0,0.11059562],[95597.0,0.09524],[95586.0,0.05895542],[95585.0,0.010464],[95568.0,0.04175789]],[[95614.0,0.010461],[95620.0,0.00108],[95622.0,0.03513266],[95625.0,0.01046],[95627.0,0.104619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508245744,[[95547.0,0.11917307],[95545.0,0.104708],[95544.0,0.00108],[95540.0,0.21377841],[95530.0,0.01047]],[[95569.0,0.08427946],[95573.0,0.04505796],[95598.0,0.010463],[95609.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508281360,[[95601.0,0.09524],[95591.0,0.07327877],[95590.0,0.07415937],[95588.0,0.010464],[95552.0,0.47079089]],[[95612.0,0.02286023],[95613.0,0.010461],[95614.0,0.06971499],[95615.0,0.07480452],[95625.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508315624,[[95600.0,0.09951667],[95599.0,0.07661808],[95596.0,0.010463],[95592.0,0.0942],[95590.0,0.010463]],[[95621.0,0.09087581],[95623.0,0.01046],[95624.0,0.07597518],[95640.0,0.07518745],[95655.0,0.12991265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508353964,[[95547.0,0.001],[95542.0,0.09424],[95541.0,0.16551161],[95540.0,0.21382613],[95530.0,0.01047]],[[95569.0,0.14141969],[95570.0,0.09424],[95571.0,0.010466],[95586.0,0.010464],[95590.0,0.05897597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508385584,[[95521.0,0.011471],[95520.0,0.09435136],[95514.0,0.09592126],[95512.0,0.07912679],[95450.0,0.2138255]],[[95534.0,0.13510128],[95536.0,0.010469],[95542.0,0.001],[95548.0,0.010468],[95560.0,0.2138255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508423502,[[95448.0,0.0736318],[95447.0,0.09413701],[95446.0,0.04651362],[95439.0,0.09432],[95438.0,0.01048]],[[95490.0,0.08566145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508454621,[[95474.0,0.00096],[95468.0,0.09432],[95462.0,0.010477],[95460.0,0.27067261],[95459.0,0.07572384]],[[95486.0,0.16469553],[95490.0,0.17124003],[95491.0,0.00096],[95497.0,0.09432],[95541.0,0.1583618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508521364,[[95479.0,0.17014855],[95471.0,0.00092],[95469.0,0.010477],[95464.0,0.09436],[95463.0,0.010477]],[[95491.0,0.09436],[95500.0,0.00199697],[95504.0,0.07384675],[95530.0,0.18161995],[95533.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508526163,[[95497.0,0.17014855],[95495.0,0.010474],[95491.0,0.00092],[95482.0,0.010475],[95470.0,0.18177201]],[[95512.0,0.09432],[95513.0,0.010472],[95519.0,0.0049325],[95523.0,0.07384675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508559394,[[95479.0,0.12512918],[95476.0,0.010476],[95475.0,0.00088],[95468.0,0.09428],[95456.0,0.0939]],[[95492.0,0.010474],[95494.0,0.00092],[95496.0,0.09428],[95502.0,0.01625047],[95503.0,0.07636103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508601820,[[95532.0,0.17809227],[95529.0,0.01047],[95520.0,0.1710284],[95517.0,0.00088],[95497.0,0.15032138]],[[95549.0,0.09516],[95550.0,0.1710284],[95557.0,0.09851039],[95559.0,0.07739427],[95567.0,0.07518745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508631757,[[95475.0,0.09309403],[95474.0,0.07245601],[95472.0,0.105636],[95470.0,0.1710284],[95457.0,0.01056349]],[[95488.0,0.010475],[95490.0,0.1719084],[95494.0,0.09428],[95497.0,0.07643063],[95498.0,0.09540844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508703034,[[95461.0,0.09516],[95456.0,0.010478],[95450.0,0.17131163],[95448.0,0.05642138],[95446.0,0.07351624]],[[95473.0,0.16816679],[95482.0,0.17131163],[95483.0,0.09516],[95490.0,0.17131163],[95510.0,0.07518745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508708228,[[95450.0,0.18179063],[95445.0,0.00084],[95443.0,0.09432],[95438.0,0.07351624],[95406.0,0.1465632]],[[95461.0,0.00084],[95465.0,0.0726018],[95467.0,0.010477],[95469.0,0.09556499],[95480.0,0.18178763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508772790,[[95408.0,0.07969125],[95407.0,0.0008],[95406.0,0.010484],[95402.0,0.0944],[95398.0,0.010484]],[[95427.0,0.00015726],[95430.0,0.0008],[95433.0,0.0944],[95436.0,0.01048],[95439.0,0.09946141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508807018,[[95378.0,0.010487],[95372.0,0.09779916],[95371.0,0.0944],[95369.0,0.077312],[95366.0,0.010488]],[[95392.0,0.0008],[95394.0,0.0944],[95395.0,0.010485],[95397.0,0.09393087],[95398.0,0.07352008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508849069,[[95409.0,0.00076],[95400.0,0.17149213],[95397.0,0.07280304],[95395.0,0.09012261],[95365.0,0.07534361]],[[95416.0,0.010483],[95420.0,0.17149213],[95421.0,0.09955473],[95422.0,0.07743441],[95427.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508879491,[[95356.0,0.010489],[95352.0,0.0944],[95350.0,0.17149213],[95347.0,0.0941766],[95344.0,0.01049]],[[95370.0,0.09281003],[95371.0,0.07722968],[95376.0,0.00076],[95378.0,0.010487],[95380.0,0.17149213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508920401,[[95319.0,0.010493],[95316.0,0.09982985],[95315.0,0.00072],[95313.0,0.07471297],[95312.0,0.09448]],[[95335.0,0.00072],[95336.0,0.104971],[95338.0,0.012531],[95341.0,0.07815011],[95356.0,0.14471051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508944231,[[95251.0,1e-06],[95241.0,0.09452],[95238.0,0.010502],[95230.0,0.21510258],[95220.0,0.010504]],[[95265.0,0.010499],[95270.0,0.00072],[95276.0,0.25955419],[95280.0,0.0029],[95290.0,0.21510258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768508971842,[[95231.0,0.17091963],[95230.0,0.00072],[95229.0,0.010503],[95224.0,0.09456],[95196.0,0.05184085]],[[95253.0,0.02365128],[95255.0,0.00072],[95257.0,0.17052491],[95264.0,0.09456],[95270.0,0.21510258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509008677,[[95260.0,0.17015046],[95259.0,0.0105],[95254.0,0.00072],[95253.0,0.09456],[95240.0,0.010502]],[[95283.0,0.00072],[95284.0,0.16916668],[95290.0,0.09401762],[95315.0,0.01066911],[95318.0,0.07496092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509039706,[[95252.0,0.09524],[95251.0,0.07788989],[95249.0,0.010501],[95248.0,0.09147902],[95237.0,0.010502]],[[95275.0,0.07526729],[95276.0,0.09175973],[95279.0,0.00068],[95284.0,0.09456],[95317.0,0.05656534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509077422,[[95259.0,0.09452],[95258.0,0.08067524],[95255.0,0.09680731],[95249.0,9.01e-05],[95247.0,0.010501]],[[95279.0,0.02265104],[95280.0,0.17559885],[95283.0,0.00068],[95290.0,0.21492561],[95305.0,0.07496092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509106351,[[95217.0,0.09396059],[95216.0,0.010505],[95215.0,0.00068],[95209.0,0.09456],[95202.0,0.010506]],[[95230.0,0.00068],[95233.0,0.010503],[95237.0,0.09467247],[95247.0,0.09203291],[95248.0,0.08726851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509137366,[[95241.0,0.09445381],[95240.0,0.07974883],[95229.0,0.010503],[95227.0,0.00064],[95222.0,0.09456]],[[95250.0,0.00064],[95255.0,0.09456],[95264.0,0.07215588],[95266.0,0.09958391],[95284.0,0.01063568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509172885,[[95223.0,0.09524],[95214.0,0.03064304],[95212.0,0.010505],[95200.0,0.001],[95197.0,0.010507]],[[95244.0,0.07884222],[95245.0,0.09066533],[95265.0,0.05903859],[95267.0,0.00064],[95275.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509205598,[[95183.0,0.0946],[95182.0,0.011148],[95170.0,0.37844],[95169.0,0.04907243],[95159.0,0.010511]],[[95198.0,0.0727307],[95201.0,0.09247944],[95207.0,0.010506],[95215.0,0.010505],[95220.0,0.21530831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509240828,[[95224.0,0.0952],[95210.0,0.010505],[95205.0,0.0988953],[95201.0,0.07320612],[95200.0,0.010506]],[[95225.0,0.07673418],[95226.0,0.09651828],[95250.0,0.21520305],[95252.0,0.0006],[95266.0,0.07496882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509281252,[[95191.0,0.15838835],[95190.0,0.0006],[95187.0,0.0946],[95183.0,0.010508],[95165.0,0.01051]],[[95229.0,0.02651174],[95236.0,0.0946],[95242.0,0.05918053],[95250.0,0.31577963],[95255.0,0.07496882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509308764,[[95223.0,0.07738354],[95222.0,0.08906045],[95219.0,0.010504],[95217.0,0.0006],[95209.0,0.0946]],[[95253.0,0.04415695],[95254.0,0.0952],[95255.0,0.05655137],[95269.0,0.3784],[95284.0,0.08522208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509353099,[[95385.0,0.0780373],[95384.0,0.07800506],[95371.0,0.09508],[95360.0,0.21520387],[95347.0,0.01049]],[[95413.0,0.07964596],[95414.0,0.06106961],[95423.0,0.00056],[95427.0,0.09452],[95429.0,0.0828091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509380020,[[95416.0,0.07800506],[95415.0,0.0780373],[95414.0,0.00056],[95412.0,0.010483],[95411.0,0.0944]],[[95436.0,0.02364985],[95442.0,0.09496],[95443.0,0.01745695],[95446.0,0.07964596],[95463.0,0.37772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509407140,[[95423.0,0.010482],[95413.0,0.010483],[95410.0,0.010483],[95407.0,0.00056],[95399.0,0.07535173]],[[95446.0,0.09436],[95447.0,0.00056],[95461.0,0.0990188],[95463.0,0.0794369],[95477.0,0.13476482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509446069,[[95337.0,0.09511406],[95334.0,0.07353442],[95325.0,0.011052],[95315.0,0.010494],[95297.0,0.05248]],[[95357.0,0.02368268],[95358.0,0.105489],[95359.0,0.00010904],[95362.0,0.07765769],[95363.0,0.07740408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509480395,[[95364.0,0.010488],[95361.0,0.08734474],[95359.0,0.07868207],[95356.0,0.00056],[95354.0,0.010489]],[[95376.0,0.02348482],[95377.0,0.09444],[95379.0,0.00056],[95380.0,0.17169717],[95381.0,0.08168028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509522736,[[95367.0,0.00052],[95365.0,0.010488],[95361.0,0.09444],[95356.0,0.010489],[95351.0,0.06791822]],[[95379.0,0.07807228],[95381.0,0.010486],[95382.0,0.08600529],[95385.0,0.09444],[95393.0,0.010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509567656,[[95358.0,0.00052],[95356.0,0.104929],[95350.0,0.26323196],[95347.0,0.07404153],[95346.0,0.01049]],[[95369.0,0.010488],[95371.0,0.16900273],[95377.0,0.00052],[95387.0,0.010486],[95425.0,0.13068162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509600891,[[95353.0,0.00052],[95351.0,0.09444],[95345.0,0.01049],[95340.0,0.17164945],[95338.0,0.09762743]],[[95361.0,0.010489],[95363.0,0.09271532],[95366.0,0.07323543],[95369.0,0.00052],[95370.0,0.17164945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509646607,[[95343.0,0.1573594],[95341.0,0.010491],[95331.0,0.00048],[95328.0,0.09444],[95321.0,0.010493]],[[95364.0,0.08101602],[95369.0,0.07360124],[95390.0,0.010485],[95400.0,0.052424],[95401.0,0.07500657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509681941,[[95382.0,0.0773147],[95381.0,0.06663164],[95375.0,0.010487],[95371.0,0.00048],[95368.0,0.09444]],[[95389.0,0.00048],[95390.0,0.010485],[95394.0,0.09444],[95407.0,0.010484],[95408.0,0.07982855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509762697,[[95379.0,0.00048],[95378.0,0.03893288],[95376.0,0.07948099],[95375.0,0.09444],[95367.0,0.010488]],[[95392.0,0.010485],[95394.0,0.00048],[95401.0,0.0765196],[95403.0,0.010484],[95407.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509771807,[[95381.0,0.03219641],[95380.0,0.07381232],[95379.0,0.00048],[95375.0,0.09444],[95371.0,0.010487]],[[95392.0,0.00044],[95395.0,0.010485],[95403.0,0.0765196],[95407.0,0.09444],[95412.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509858457,[[95312.0,0.010494],[95309.0,0.01477209],[95305.0,0.00044],[95302.0,0.09448],[95301.0,0.07555139]],[[95319.0,0.00044],[95325.0,0.16983709],[95328.0,0.010492],[95329.0,0.0154521],[95345.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509863270,[[95305.0,0.00044],[95303.0,0.010495],[95302.0,0.09448],[95297.0,0.01192036],[95294.0,0.07751579]],[[95320.0,0.02178104],[95321.0,0.07730559],[95323.0,0.00044],[95324.0,0.09448],[95332.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509941343,[[95337.0,0.010491],[95332.0,0.02496785],[95330.0,0.17222789],[95327.0,0.07644028],[95325.0,0.010492]],[[95352.0,0.0750201],[95353.0,0.09488],[95354.0,0.02438419],[95355.0,0.010489],[95360.0,0.17182789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768509979467,[[95319.0,0.0004],[95316.0,0.010493],[95312.0,0.07452021],[95307.0,0.104935],[95290.0,0.18230786]],[[95335.0,0.09609435],[95337.0,0.010491],[95340.0,0.09488],[95349.0,0.01049],[95360.0,0.17181186]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510036402,[[95315.0,0.0229592],[95314.0,0.010894],[95298.0,0.06901492],[95293.0,0.010496],[95285.0,0.04099876]],[[95331.0,0.0004],[95335.0,0.08318804],[95338.0,0.02305296],[95339.0,0.09448],[95597.0,0.59987288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510069814,[[95288.0,0.09699113],[95281.0,0.0004],[95277.0,0.010498],[95270.0,0.21489623],[95215.0,0.13162045]],[[95299.0,0.0001107],[95300.0,0.0004],[95304.0,0.010495],[95306.0,0.09448],[95330.0,0.22538823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510104148,[[95331.0,0.10932679],[95325.0,0.010492],[95317.0,0.0004],[95311.0,0.09448],[95298.0,0.09637317]],[[95340.0,0.0004],[95352.0,0.06770334],[95353.0,0.010489],[95354.0,0.09448],[95355.0,0.08758947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510152276,[[95216.0,8.594e-05],[95211.0,0.010505],[95209.0,0.08190531],[95208.0,0.00036],[95203.0,0.07352531]],[[95231.0,0.1637166],[95232.0,0.09452],[95234.0,0.00036],[95285.0,0.10040876],[95304.0,0.13122219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510183299,[[95220.0,0.010504],[95218.0,0.04901255],[95214.0,0.07251582],[95211.0,0.00036],[95210.0,0.182679]],[[95228.0,0.00036],[95234.0,0.0946],[95238.0,0.07415063],[95239.0,0.010502],[95240.0,0.172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510225829,[[95224.0,0.010504],[95222.0,0.09353806],[95219.0,0.09812764],[95217.0,0.07237478],[95211.0,0.010505]],[[95235.0,0.0252003],[95242.0,0.07663008],[95243.0,0.0964418],[95256.0,0.00036],[95257.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510261146,[[95222.0,0.00036],[95216.0,0.09456],[95211.0,0.010505],[95208.0,0.09896895],[95204.0,0.0768292]],[[95227.0,0.010503],[95229.0,0.09461716],[95237.0,0.010502],[95239.0,0.00036],[99773.0,0.01068671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510297074,[[95218.0,0.010504],[95217.0,0.00036],[95210.0,0.17221916],[95207.0,0.010505],[95205.0,0.18461541]],[[95226.0,0.0928678],[95227.0,0.07342468],[95231.0,0.00036],[95236.0,0.010502],[95246.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510351805,[[95278.0,0.010818],[95277.0,0.17385524],[95274.0,0.09773539],[95270.0,0.010499],[95253.0,0.0105]],[[95294.0,0.09090943],[95295.0,0.010496],[95298.0,0.07870346],[95304.0,0.09452],[95336.0,0.14618913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510395655,[[95276.0,0.00032],[95274.0,0.09452],[95273.0,0.010498],[95272.0,0.07938534],[95269.0,0.0871548]],[[95289.0,0.08495156],[95292.0,0.00032],[95294.0,0.010496],[95297.0,0.07240795],[95298.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510428280,[[95342.0,0.010491],[95341.0,0.0948],[95340.0,0.1718953],[95337.0,0.07505685],[95335.0,0.07876745]],[[95361.0,0.010489],[95362.0,0.06744846],[95365.0,0.00032],[95370.0,0.1718953],[95380.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510474308,[[95315.0,0.0576273],[95314.0,0.07820254],[95312.0,0.09448],[95311.0,0.010494],[95303.0,0.00010706]],[[95329.0,0.00032],[95330.0,0.010492],[95333.0,0.09448],[95342.0,0.08993138],[95351.0,0.05764123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510506332,[[95353.0,0.12751609],[95352.0,0.005],[95348.0,0.09444],[95346.0,0.01049],[95331.0,0.010492]],[[95369.0,0.00032],[95390.0,0.010485],[95400.0,0.17183579],[95410.0,0.07483607],[95415.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510547578,[[95340.0,0.09472],[95331.0,0.010492],[95330.0,0.22216424],[95326.0,0.07325749],[95319.0,0.05642566]],[[95345.0,0.01049],[95352.0,0.05071044],[95354.0,0.07921832],[95356.0,0.010489],[95360.0,0.18247311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510584990,[[95356.0,0.00028],[95352.0,0.09444],[95351.0,0.00015731],[95348.0,0.17170411],[95333.0,0.010492]],[[95362.0,0.010489],[95366.0,0.04034841],[95368.0,0.0799177],[95374.0,0.010487],[95379.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510616618,[[95310.0,0.04094312],[95309.0,0.07922103],[95308.0,0.010494],[95307.0,0.00028],[95302.0,0.09448]],[[95330.0,0.010772],[95332.0,0.11640312],[95336.0,0.09448],[95356.0,0.010489],[95360.0,0.17172652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510660151,[[95277.0,0.010498],[95273.0,0.07427755],[95271.0,0.03197108],[95268.0,0.00010477],[95262.0,0.08279469]],[[95299.0,0.10707111],[95303.0,0.00035718],[95309.0,0.09444],[95315.0,0.010494],[95322.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510695475,[[95268.0,0.00028],[95263.0,0.09452],[95259.0,0.01809143],[95256.0,0.07462093],[95254.0,0.0105]],[[95271.0,0.010499],[95277.0,4.274e-05],[95281.0,0.010777],[95283.0,0.07998815],[95286.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510736798,[[95230.0,0.07339944],[95228.0,0.01025265],[95227.0,0.010503],[95222.0,0.09456],[95211.0,0.010505]],[[95244.0,0.02404285],[95245.0,0.010501],[95249.0,0.09484],[95252.0,0.07298959],[95264.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510760924,[[95237.0,0.00028],[95234.0,0.00997265],[95232.0,0.17846244],[95216.0,0.010505],[95210.0,0.17212738]],[[95254.0,0.0105],[95259.0,0.07298959],[95260.0,0.00519037],[95262.0,0.09456],[95307.0,0.052475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510786055,[[95278.0,0.00028],[95264.0,0.08427327],[95260.0,0.17206489],[95255.0,0.0105],[95249.0,0.08592985]],[[95290.0,0.17234509],[95294.0,0.08744781],[95295.0,0.00028],[95339.0,0.052458],[95340.0,0.09373013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510819173,[[95280.0,0.09476],[95275.0,0.07717715],[95272.0,0.00903791],[95270.0,0.010499],[95250.0,0.21497854]],[[95302.0,0.00010437],[95303.0,0.07819498],[95306.0,0.00024],[95310.0,0.30764673],[95364.0,0.07491349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510845778,[[95245.0,0.08016459],[95244.0,0.00962662],[95241.0,0.09452],[95233.0,0.010503],[95227.0,0.010503]],[[95270.0,0.010499],[95277.0,0.07432964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510876315,[[95362.0,0.07679975],[95359.0,0.00908812],[95358.0,0.09476],[95357.0,0.010489],[95341.0,0.010491]],[[95385.0,0.00993297],[95387.0,0.07628079],[95394.0,0.09452],[95415.0,0.05823094],[95419.0,0.07491349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510916342,[[95411.0,2.2860658],[95404.0,0.0730563],[95402.0,0.00024],[95400.0,0.00948322],[95397.0,0.0944]],[[95426.0,0.00933788],[95427.0,0.00024],[95429.0,0.07665079],[95433.0,0.0944],[95473.0,0.18746027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510948465,[[95478.0,0.00024],[95470.0,0.06086639],[95468.0,0.03274599],[95463.0,0.02806463],[95460.0,0.21434984]],[[95500.0,0.10753632],[95505.0,0.09456],[95520.0,0.21434984],[95528.0,0.01055927],[95529.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768510992996,[[95520.0,0.16653036],[95517.0,0.05562537],[95516.0,0.09456],[95510.0,0.010472],[95500.0,0.02825842]],[[95547.0,0.001],[95561.0,0.00024],[95564.0,0.09432],[95576.0,0.37728],[95633.0,0.24369835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511025143,[[95480.0,0.09456],[95477.0,0.04836728],[95473.0,0.07530252],[95468.0,0.09971261],[95443.0,0.02825842]],[[95490.0,0.2141844],[95499.0,0.00652881],[95500.0,0.001],[95502.0,0.05838131],[95508.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511103706,[[95447.0,0.07925846],[95443.0,0.06355737],[95431.0,0.02825842],[95426.0,0.03770758],[95421.0,0.05657732]],[[95488.0,0.07962625],[95491.0,0.0002],[95492.0,0.08943299],[95498.0,0.14128042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511109106,[[95446.0,0.06355737],[95445.0,0.09456],[95440.0,0.07925846],[95424.0,0.010482],[95423.0,0.1194]],[[95467.0,0.0002],[95468.0,0.06612094],[95470.0,0.07962625],[95475.0,0.05729742],[95477.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511180068,[[95403.0,0.0944],[95396.0,0.02302966],[95395.0,0.07291444],[95380.0,0.17144678],[95374.0,0.010487]],[[95417.0,0.07509261],[95418.0,0.02344126],[95420.0,0.17144678],[95427.0,0.0002],[95430.0,0.17144678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511189269,[[95404.0,0.0002],[95403.0,0.0944],[95400.0,0.05294891],[95395.0,0.07453216],[95391.0,0.1194]],[[95420.0,0.25037781],[95423.0,0.05125204],[95425.0,0.0002],[95431.0,0.0944],[95442.0,0.07524523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511265116,[[95398.0,0.0002],[95390.0,0.12710208],[95389.0,0.0944],[95380.0,0.17157659],[95375.0,0.1194]],[[95410.0,0.24410852],[95416.0,0.0002],[95421.0,0.0944],[95422.0,0.0131498],[95435.0,0.07524523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511309655,[[95403.0,0.0002],[95402.0,0.07911758],[95399.0,0.02850676],[95390.0,0.26601659],[95372.0,0.010487]],[[95419.0,0.0002],[95420.0,0.17800233],[95421.0,0.07524523],[95424.0,0.18403443],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511377204,[[95390.0,0.0946],[95379.0,0.07834789],[95377.0,0.1194],[95372.0,0.0388723],[95364.0,0.04237145]],[[95399.0,0.00294958],[95400.0,0.00463596],[95408.0,0.0002],[95418.0,0.07524523],[95420.0,0.26596567]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511419230,[[95373.0,0.05121893],[95366.0,0.0002],[95361.0,0.09444],[95360.0,0.17161155],[95287.0,0.44763798]],[[95374.0,0.02233054],[95385.0,0.0002],[95386.0,0.09444],[95390.0,0.17161155],[95395.0,0.07524523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511464769,[[95368.0,0.0002],[95364.0,0.07693412],[95363.0,0.02616396],[95362.0,0.09444],[95354.0,0.1194]],[[95373.0,0.02134282],[95385.0,0.02633632],[95388.0,0.09444],[95389.0,0.07753599],[95392.0,0.07524523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511536308,[[95391.0,0.02465588],[95390.0,0.05031988],[95384.0,0.09444],[95380.0,0.17159883],[95374.0,0.02825588]],[[95408.0,0.00016],[95410.0,0.17159883],[95412.0,0.0944],[95414.0,0.07883002],[95415.0,0.07534907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511584849,[[95387.0,0.00016],[95386.0,0.0944],[95385.0,0.1194],[95383.0,0.01848738],[95382.0,0.0559988]],[[95405.0,0.01757553],[95408.0,0.07454068],[95414.0,0.00016],[95421.0,0.07534907],[95425.0,0.01117584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511630092,[[95390.0,0.00016],[95387.0,0.0944],[95378.0,0.02143415],[95377.0,0.07476843],[95372.0,0.1194]],[[95396.0,0.02177972],[95397.0,0.01995789],[95400.0,0.17164699],[95401.0,0.07375471],[95407.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511689328,[[95393.0,1.961e-05],[95390.0,0.17164699],[95387.0,0.07781186],[95381.0,0.01922076],[95378.0,0.07581189]],[[95401.0,0.01934592],[95402.0,0.07764569],[95408.0,0.00016],[95410.0,0.17164699],[95414.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511738372,[[95401.0,0.0944],[95400.0,0.00016],[95395.0,0.01165542],[95392.0,0.07829878],[95388.0,0.04171066]],[[95415.0,0.08449225],[95422.0,0.00016],[95429.0,0.18876847],[95438.0,0.13127562],[95545.0,0.59987288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511807945,[[95401.0,0.00016],[95397.0,0.10822293],[95396.0,0.07434127],[95390.0,0.17155259],[95389.0,0.010485]],[[95419.0,0.09126449],[95420.0,0.17171259],[95425.0,0.0944],[95428.0,0.08620186],[95436.0,0.09436847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511866381,[[95443.0,0.00927691],[95442.0,0.07942966],[95441.0,0.09456],[95428.0,0.010481],[95420.0,0.17156083]],[[95464.0,0.00911875],[95465.0,0.00016],[95466.0,0.07814809],[95472.0,0.0944],[95476.0,0.01053088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511909425,[[95447.0,0.00012],[95443.0,0.09436],[95431.0,0.08962954],[95430.0,0.17139539],[95403.0,0.04163332]],[[95454.0,0.00544194],[95455.0,0.07383081],[95460.0,0.17139539],[95463.0,0.00012],[95472.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511959861,[[95417.0,0.00012],[95416.0,0.09306214],[95407.0,0.075522],[95405.0,0.04114039],[95402.0,0.05638284]],[[95429.0,0.00129786],[95430.0,0.02140445],[95438.0,0.00012],[95444.0,0.09436],[95465.0,0.07552259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768511999185,[[95415.0,0.07933102],[95409.0,0.01937774],[95402.0,0.0944],[95400.0,0.17153902],[95398.0,0.010484]],[[95418.0,0.02167273],[95430.0,0.17153902],[95431.0,0.00516508],[95432.0,0.0944],[95440.0,0.01449887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512061631,[[95456.0,0.02696214],[95455.0,0.0750602],[95452.0,0.00012],[95443.0,0.0944],[95438.0,0.01048]],[[95472.0,0.09452],[95478.0,0.02750256],[95479.0,0.07566719],[95489.0,0.07552259],[95496.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512114868,[[95468.0,0.02681238],[95466.0,0.07856923],[95461.0,0.09436],[95459.0,0.010478],[95448.0,0.04810288]],[[95489.0,0.02721841],[95490.0,0.07438274],[95492.0,0.00012],[95498.0,0.09436],[95499.0,0.01075379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512145879,[[95518.0,0.0944],[95516.0,0.028098],[95514.0,0.07433472],[95512.0,0.010472],[95510.0,0.17128532]],[[95538.0,0.02980764],[95539.0,0.07510398],[95542.0,0.17128532],[95549.0,0.00012],[95559.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512201044,[[95464.0,0.09956273],[95456.0,0.00012],[95449.0,0.010479],[95448.0,0.09432],[95442.0,0.04093971]],[[95479.0,0.02222158],[95480.0,0.00012],[95485.0,0.0240505],[95486.0,0.17017421],[95497.0,0.05800022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512245067,[[95470.0,0.17133141],[95466.0,0.02797825],[95465.0,0.07799227],[95460.0,0.18180941],[95454.0,0.00012]],[[95484.0,0.00012],[95486.0,0.0781183],[95487.0,0.02788192],[95494.0,0.05617263],[95500.0,0.246854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512300810,[[95470.0,0.17133141],[95469.0,0.0266141],[95468.0,0.07727609],[95465.0,0.00012],[95463.0,0.010477]],[[95487.0,0.0217591],[95488.0,0.12078735],[95489.0,0.07249145],[95496.0,0.07552259],[95500.0,0.17133141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512348544,[[95489.0,0.02458513],[95488.0,0.07380059],[95479.0,0.00012],[95470.0,0.17131235]],[[95498.0,0.00012],[95501.0,0.09432],[95509.0,0.10049072],[95511.0,0.07552259],[95517.0,0.05843941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512390579,[[95479.0,0.00012],[95475.0,0.00801805],[95474.0,0.07946626],[95473.0,0.09432],[95472.0,0.010476]],[[95492.0,0.00012],[95496.0,0.02513376],[95500.0,0.24607326],[95505.0,0.09432],[95566.0,0.29993644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512449223,[[95486.0,0.08447858],[95479.0,0.00012],[95476.0,0.09432],[95470.0,0.010477],[95469.0,0.04086981]],[[95497.0,0.00012],[95502.0,0.09432],[95506.0,0.02327099],[95511.0,0.07800454],[95521.0,0.07552259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512482038,[[95476.0,0.09432],[95472.0,0.010476],[95469.0,0.04078913],[95455.0,0.010478],[95425.0,0.30562045]],[[95503.0,0.02178983],[95505.0,0.02388485],[95506.0,0.17111917],[95525.0,0.07552259],[95530.0,0.17125541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512538880,[[95500.0,0.17126195],[95491.0,0.09432],[95489.0,0.010474],[95480.0,0.010475],[95471.0,0.04181017]],[[95512.0,0.0215778],[95522.0,0.09432],[95528.0,0.02190917],[95529.0,0.08600265],[95530.0,0.17126195]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512545882,[[95500.0,0.17126195],[95491.0,0.14577785],[95490.0,0.17126195],[95480.0,0.010475],[95468.0,0.05649723]],[[95522.0,0.09432],[95526.0,0.02190917],[95529.0,0.08600265],[95530.0,0.17126195],[95536.0,0.14084993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512627315,[[95470.0,0.17117738],[95460.0,0.2275824],[95448.0,0.07541622],[95445.0,0.010479],[95429.0,0.00013274]],[[95495.0,0.0987361],[95500.0,0.17117738],[95512.0,0.09432],[100340.0,0.013],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512631625,[[95480.0,0.17117738],[95477.0,0.010476],[95470.0,0.09432],[95463.0,0.010477],[95460.0,0.17117738]],[[95501.0,0.02157594],[95502.0,0.09432],[95504.0,0.07769447],[95506.0,0.01841052],[95510.0,0.17117738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512692556,[[95479.0,0.010476],[95470.0,0.09432],[95469.0,0.05267451],[95460.0,0.1713006],[95454.0,0.1151]],[[95503.0,0.07409198],[95504.0,0.0236882],[95516.0,0.09432],[95527.0,0.05822025],[95528.0,0.08287434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512718094,[[95498.0,0.09432],[95497.0,0.00745606],[95496.0,0.010474],[95494.0,0.06134058],[95484.0,0.010475]],[[95516.0,0.07738851],[95517.0,0.02237045],[95523.0,0.09432],[95533.0,0.08613997],[95535.0,0.05653425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512765514,[[95505.0,0.09432],[95498.0,0.00685068],[95495.0,0.05729987],[95493.0,0.010474],[95481.0,0.17151459]],[[95517.0,0.09637877],[95520.0,0.1711646],[95537.0,0.09432],[95538.0,0.08582729],[95545.0,0.08484378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512802746,[[95502.0,0.09432],[95501.0,0.01029723],[95500.0,0.010473],[95496.0,0.05539972],[95489.0,0.06688859]],[[95520.0,0.07273346],[95521.0,0.02478988],[95523.0,0.02130812],[95535.0,0.09432],[95540.0,0.01072623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512835674,[[95508.0,0.09428],[95497.0,0.05542587],[95488.0,0.05641459],[95471.0,0.06896085]],[[95521.0,0.09632806],[95536.0,0.09428],[95540.0,0.01072623],[95541.0,0.07552259],[95560.0,0.62863768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512897142,[[95541.0,0.09428],[95540.0,0.17116997],[95537.0,0.00222879],[95534.0,0.07856926],[95525.0,0.010471]],[[95548.0,0.02096792],[95557.0,0.0206902],[95559.0,0.07903557],[95564.0,0.09428],[95570.0,0.17116997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512926358,[[95535.0,0.00953056],[95534.0,0.09428],[95532.0,0.07700856],[95525.0,0.01047],[95522.0,0.04216487]],[[95555.0,0.07300763],[95568.0,0.07552259],[95571.0,0.01051592],[95576.0,0.23606995],[95584.0,0.13127562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768512965501,[[95519.0,8.0],[95513.0,0.07368747],[95508.0,0.09428],[95503.0,0.010473],[95501.0,0.04150812]],[[95531.0,0.02200026],[95536.0,0.09443281],[95547.0,0.09428],[95551.0,0.05645559],[95602.0,0.24369835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513023548,[[95535.0,6.71684957],[95531.0,0.00110915],[95527.0,0.05951723],[95526.0,0.09428],[95514.0,0.02810781]],[[95550.0,0.17115804],[95551.0,0.04211531],[95553.0,0.09428],[95554.0,0.07515879],[95562.0,0.07552259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513093502,[[95538.0,0.0580892],[95537.0,0.09428],[95533.0,0.01047],[95529.0,0.02811762],[95523.0,0.03747369]],[[95559.0,0.07805439],[95561.0,0.03632422],[95563.0,0.09649482],[95564.0,0.00537569],[95565.0,0.00730022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513148934,[[95552.0,0.12539593],[95550.0,0.17103474],[95548.0,0.0022035],[95547.0,0.010468],[95484.0,0.052377]],[[95571.0,0.11353098],[95580.0,0.17103474],[95587.0,0.09424],[95591.0,0.08413713],[95610.0,0.24655733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513202069,[[95559.0,0.1022003],[95554.0,0.00602455],[95553.0,0.010467],[95550.0,0.03747369],[95546.0,0.06688259]],[[95578.0,0.04628477],[95579.0,0.07311286],[95584.0,0.09424],[95591.0,0.08413713],[95592.0,0.0705675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513246303,[[95524.0,0.010471],[95520.0,0.17109398],[95518.0,0.01182131],[95514.0,0.09428],[95512.0,0.08911375]],[[95539.0,0.04155522],[95550.0,0.17109398],[95559.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513284726,[[95471.0,0.09432],[95470.0,0.07611938],[95468.0,0.010477],[95458.0,0.010478],[95443.0,0.1340028]],[[95491.0,0.11803776],[95499.0,0.00011076],[95510.0,0.17130768],[95517.0,0.09428],[95524.0,0.07552259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513318465,[[95478.0,0.09432],[95475.0,0.010476],[95468.0,0.07516851],[95459.0,0.010478],[95453.0,0.07494018]],[[95492.0,0.10899994],[95499.0,0.00011076],[95506.0,0.09432],[95511.0,0.07552259],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513368504,[[95481.0,0.09432],[95479.0,0.01398178],[95477.0,0.07263429],[95473.0,0.010476],[95470.0,0.17127518]],[[95495.0,0.023184],[95499.0,0.00011076],[95500.0,0.17127518],[95501.0,0.0325936],[95503.0,0.07664529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513405527,[[95546.0,0.010468],[95544.0,0.01248657],[95540.0,0.07310768],[95539.0,0.09432],[95534.0,0.01047]],[[95563.0,0.03235872],[95564.0,0.07986387],[95573.0,0.09432],[95574.0,0.01063568],[95590.0,0.17103979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513435064,[[95516.0,0.09428],[95513.0,0.08056563],[95511.0,0.010472],[95499.0,0.1151],[95435.0,5.65828]],[[95533.0,0.1027565],[95548.0,0.09428],[95560.0,0.17103979],[95565.0,0.07552259],[95566.0,0.05715588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513483394,[[95554.0,0.010467],[95551.0,0.09424],[95547.0,0.07502799],[95544.0,0.00263553],[95520.0,0.28613203]],[[95562.0,0.02244925],[95566.0,0.03026536],[95567.0,0.00015702],[95569.0,0.07768973],[95570.0,0.17103203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513512809,[[95586.0,0.010464],[95583.0,7.814e-05],[95582.0,0.09424],[95580.0,0.17103203],[95557.0,0.04217236]],[[95604.0,0.02816845],[95605.0,0.07837902],[95610.0,0.26527203],[95632.0,0.08456592],[95647.0,0.09436847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513571073,[[95574.0,0.010465],[95564.0,0.07247288],[95563.0,0.0942],[95558.0,0.06660126],[95501.0,0.33153901]],[[95583.0,9.218e-05],[95588.0,0.07963149],[95589.0,0.0942],[95590.0,0.03273896],[95618.0,0.13279058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513609201,[[95604.0,0.010462],[95600.0,0.34259637],[95588.0,0.010464],[95582.0,0.05613426],[95579.0,0.05806196]],[[95621.0,0.03531018],[95622.0,0.07829834],[95626.0,0.0942],[95630.0,0.17078452],[95640.0,0.17078452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513647716,[[95635.0,8.0],[95620.0,0.20676411],[95618.0,0.07331894],[95611.0,0.0942],[95609.0,0.010461]],[[95640.0,0.10686092],[95642.0,0.0942],[95650.0,0.17078452],[95653.0,0.07484768],[95670.0,0.17078452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513695753,[[95654.0,4.2085323],[95647.0,0.010457],[95637.0,0.09416],[95636.0,0.02803023],[95630.0,0.2082139]],[[95676.0,0.09416],[95700.0,0.17074806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513735809,[[95631.0,0.07998285],[95630.0,0.17064381],[95618.0,0.01046],[95613.0,0.010461],[95611.0,0.09416]],[[95651.0,0.00909291],[95656.0,0.07445008],[95660.0,0.17064381],[95681.0,0.08198936],[95686.0,0.04225432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513792331,[[95676.0,0.010454],[95672.0,0.09412],[95662.0,0.010456],[95660.0,0.17055123],[95657.0,0.04792184]],[[95690.0,0.05962734],[95693.0,0.00938178],[95698.0,0.09412],[95701.0,0.03643896],[95702.0,0.04227227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513847287,[[95678.0,0.010454],[95670.0,0.22769013],[95669.0,0.010455],[95668.0,0.10152275],[95660.0,0.010456]],[[95691.0,0.0538603],[95700.0,0.26467477],[95701.0,0.03643896],[95721.0,0.05097066],[99118.0,0.00913904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513882215,[[95658.0,0.17],[95651.0,0.05289805],[95649.0,0.00910953],[95644.0,0.010458],[95643.0,0.09412]],[[95670.0,0.17055477],[95673.0,0.00196552],[95677.0,0.14695533],[95708.0,0.04172716],[95717.0,0.1128557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513923535,[[95640.0,0.04312956],[95637.0,0.00971012],[95627.0,0.104619],[95615.0,0.010461],[95611.0,0.387101]],[[95650.0,0.02305915],[95655.0,0.09416],[95658.0,0.00085361],[95665.0,0.04601593],[95680.0,0.1707362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768513962762,[[95658.0,0.0392531],[95656.0,0.00945605],[95655.0,0.010456],[95651.0,0.09416],[95650.0,0.17061742]],[[95677.0,0.00922649],[95678.0,0.03897942],[95680.0,0.17061742],[95684.0,0.09416],[95700.0,0.17061742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514060131,[[95641.0,0.09416],[95639.0,0.00386721],[95636.0,0.0773951],[95635.0,0.010458],[95627.0,0.04166777]],[[95660.0,0.02221227],[95661.0,0.08727509],[95672.0,0.09416],[95688.0,0.07495053],[95756.0,0.34279251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514064638,[[95641.0,0.09416],[95639.0,0.00386721],[95636.0,0.0773951],[95635.0,0.010458],[95627.0,0.04166777]],[[95658.0,0.02220947],[95661.0,0.07801394],[95662.0,0.00961816],[95672.0,0.09416],[95682.0,0.07495053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514139786,[[95646.0,0.010457],[95644.0,0.00944088],[95640.0,0.07980974],[95632.0,0.010459],[95629.0,0.104659]],[[95662.0,0.0942],[95663.0,0.07810401],[95664.0,0.00923605],[95668.0,0.06811873],[95670.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514150403,[[95650.0,0.010457],[95642.0,0.00944088],[95641.0,0.07980974],[95638.0,0.010458],[95633.0,0.010459]],[[95664.0,0.00923605],[95665.0,0.0942],[95667.0,0.07810401],[95671.0,0.01063541],[95673.0,0.010454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514240165,[[95637.0,0.08832675],[95634.0,0.010459],[95630.0,0.17073358],[95622.0,0.01046],[95601.0,0.10226715]],[[95649.0,7.8e-07],[95650.0,0.17073358],[95652.0,0.010457],[95656.0,0.00632745],[95666.0,0.07495053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514281594,[[95638.0,0.010458],[95633.0,0.00915557],[95631.0,0.07719722],[95627.0,0.010459],[95616.0,0.05622778]],[[95644.0,0.02122035],[95649.0,0.09416],[95655.0,0.010456],[95656.0,0.0815241],[95659.0,0.02569797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514340823,[[95645.0,0.00955567],[95644.0,0.07373187],[95640.0,0.17064902],[95633.0,0.010459],[95632.0,0.13606785]],[[95661.0,0.01045631],[95663.0,0.02932969],[95664.0,0.02968363],[95668.0,0.00929758],[95669.0,0.0290604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514366652,[[95651.0,0.010457],[95645.0,0.00955567],[95643.0,0.09416],[95642.0,0.07373187],[95640.0,0.17064902]],[[95658.0,0.02115622],[95661.0,3.1e-07],[95663.0,0.02932969],[95664.0,0.12493573],[95665.0,0.02933834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514399772,[[95644.0,0.09416],[95640.0,0.0095046],[95639.0,0.07549444],[95638.0,0.010458],[95628.0,0.010459]],[[95655.0,0.010456],[95659.0,0.07782433],[95665.0,0.010455],[98791.0,0.0004871],[98814.0,0.00049503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514455716,[[95649.0,0.17072761],[95643.0,0.104618],[95633.0,0.010459],[95626.0,0.010459],[95607.0,0.010462]],[[95665.0,0.07924224],[95666.0,0.00913117],[95671.0,0.010455],[95680.0,0.18118161],[95685.0,0.03976793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514503141,[[95609.0,0.09416],[95602.0,0.010462],[95590.0,0.05611785],[95589.0,0.05758723],[95578.0,1.51377656]],[[95618.0,0.01046],[95624.0,0.07870739],[95627.0,0.00913589],[95630.0,0.17072761],[95631.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514570495,[[95610.0,0.010461],[95600.0,0.26501774],[95599.0,8.439e-05],[95597.0,0.010463],[95592.0,0.010463]],[[95619.0,0.0752635],[95620.0,0.00950811],[95628.0,0.010459],[95630.0,0.17081774],[95634.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514610754,[[95655.0,0.010456],[95651.0,0.00939172],[95650.0,0.17081774],[95647.0,0.07786211],[95645.0,0.0942]],[[95672.0,0.08480915],[95676.0,0.0942],[95680.0,0.17081774],[95682.0,0.08415222],[95685.0,0.02931493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514653983,[[95679.0,0.09412],[95677.0,0.010454],[95674.0,0.08607266],[95668.0,0.010455],[95656.0,0.04221292]],[[95687.0,0.02396651],[95689.0,0.02776965],[95690.0,0.02397796],[95692.0,0.02520299],[95693.0,0.02681488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514712541,[[95715.0,0.08535694],[95713.0,0.09408],[95710.0,0.17042139],[95708.0,0.01045],[95678.0,0.010454]],[[95726.0,0.01660069],[95728.0,0.02866211],[95729.0,0.02593487],[95730.0,0.02456835],[95731.0,0.02849739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514746962,[[95722.0,0.08879157],[95715.0,0.09408],[95712.0,0.01045],[95702.0,0.04094024],[95700.0,0.17039988]],[[95732.0,0.02149534],[95736.0,0.03872029],[95737.0,0.02840817],[95738.0,0.02525111],[95740.0,0.11973986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514805624,[[95735.0,0.010448],[95729.0,0.07390474],[95720.0,0.010449],[95719.0,0.09408],[95715.0,0.01045]],[[95740.0,1.1e-07],[95743.0,0.0281852],[95746.0,0.02660226],[95747.0,0.02640409],[95767.0,0.09490887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514853860,[[95754.0,0.104525],[95750.0,0.17035917],[95742.0,0.010447],[95736.0,0.010447],[95730.0,0.17035917]],[[95763.0,7.6e-07],[95764.0,0.02857819],[95770.0,0.03691275],[95773.0,0.02975887],[95775.0,0.02753164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514899790,[[95790.0,0.09404],[95787.0,0.010442],[95776.0,0.010443],[95770.0,0.17020244],[95765.0,0.05612103]],[[95808.0,0.085],[95810.0,0.07365107],[95811.0,0.00959137],[95814.0,0.010439],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768514969552,[[95769.0,0.17020001],[95764.0,0.09404],[95762.0,0.01097979],[95756.0,0.04200006],[95739.0,0.07481366]],[[95779.0,0.010443],[95787.0,0.07325162],[95790.0,0.02040056],[95794.0,0.010441],[95833.0,0.09436847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515004886,[[95775.0,0.010443],[95774.0,0.09404],[95772.0,0.00408375],[95761.0,0.010445],[95607.0,0.60169351]],[[95791.0,0.02205415],[95795.0,0.07200074],[95796.0,0.0091679],[95804.0,0.01044],[95816.0,0.08568498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515032089,[[95776.0,0.010443],[95774.0,0.09404],[95767.0,0.00228852],[95766.0,0.010444],[95761.0,0.010445]],[[95789.0,0.02208686],[95791.0,0.08437355],[95795.0,0.00939542],[95799.0,0.010441],[95818.0,0.07524598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515094156,[[95750.0,0.09404],[95748.0,0.00950565],[95744.0,0.07956397],[95742.0,0.010447],[95736.0,0.04139587]],[[95764.0,0.02212815],[95766.0,0.010444],[95768.0,0.07957468],[95770.0,0.17995976],[95771.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515132295,[[95708.0,0.10370412],[95704.0,0.08590863],[95690.0,0.010452],[95667.0,0.07481366],[95656.0,0.09427027]],[[95716.0,8.61e-05],[95720.0,0.010449],[95728.0,0.07404003],[95729.0,0.00988555],[95731.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515181127,[[95658.0,0.09412],[95656.0,0.04131923],[95654.0,0.08330662],[95640.0,0.010458],[95633.0,0.07481366]],[[95675.0,0.17053661],[95677.0,0.0091512],[95680.0,0.07478339],[95685.0,0.104573],[95690.0,0.010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515214551,[[95570.0,0.07433629],[95559.0,0.18100361],[95553.0,0.010467],[95550.0,0.00010252],[95534.0,0.05235]],[[95584.0,0.0229761],[95590.0,0.18044116],[95591.0,0.07396192],[95617.0,0.07524598],[95628.0,0.10482747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515247268,[[95580.0,0.010464],[95576.0,0.07951772],[95572.0,0.010465],[95569.0,0.09424],[95543.0,0.11639439]],[[95596.0,0.00968156],[95597.0,0.07836289],[95599.0,0.104702],[95616.0,0.010461],[95629.0,0.183965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515301502,[[95625.0,0.0942],[95615.0,0.010461],[95612.0,0.07685757],[95611.0,0.00366243],[95610.0,0.17074665]],[[95633.0,0.00969085],[95634.0,0.07969747],[95640.0,0.17074665],[95652.0,0.010457],[95667.0,0.07524598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515344446,[[95576.0,0.010465],[95570.0,0.00494523],[95569.0,0.0942],[95568.0,0.07899208],[95564.0,0.010466]],[[95589.0,0.00977951],[95590.0,0.18120965],[95591.0,0.07609249],[95603.0,0.104662],[95610.0,0.17074665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515407486,[[95581.0,0.010464],[95577.0,0.09424],[95572.0,0.010465],[95568.0,0.010466],[95566.0,0.00927786]],[[95588.0,0.08854409],[95593.0,0.010463],[95605.0,0.104702],[95610.0,0.010461],[95612.0,0.07524598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515445409,[[95584.0,0.010464],[95574.0,0.09424],[95573.0,0.010465],[95572.0,0.00929174],[95570.0,0.17091421]],[[95591.0,0.0093683],[95592.0,0.07403359],[95596.0,0.104703],[95622.0,0.55367575],[95667.0,0.29993644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515520280,[[95603.0,0.0942],[95597.0,0.00935871],[95595.0,0.07563316],[95568.0,0.37684],[95563.0,0.1151]],[[95617.0,0.08567637],[95626.0,0.01046],[95630.0,0.17093953],[95632.0,0.010459],[95655.0,0.052284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515526979,[[95599.0,0.0942],[95598.0,0.00935871],[95597.0,0.010463],[95595.0,0.07563316],[95568.0,0.43329142]],[[95612.0,0.010461],[95617.0,0.07602547],[95620.0,0.0096509],[95622.0,0.01046],[95627.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515606742,[[95671.0,0.09416],[95661.0,0.010456],[95659.0,0.07833616],[95658.0,0.00769681],[95650.0,0.010457]],[[95677.0,0.010454],[95682.0,0.0092457],[95684.0,0.07228061],[95690.0,0.010453],[95697.0,0.010452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515650483,[[95680.0,0.010454],[95676.0,0.10242083],[95675.0,0.07366668],[95667.0,0.010455],[95652.0,0.08559054]],[[95693.0,0.02316235],[95694.0,0.010452],[95697.0,0.00990417],[95702.0,0.07502949],[95715.0,0.02087181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515742382,[[95639.0,0.0769091],[95637.0,0.010458],[95630.0,8.375e-05],[95621.0,0.01046],[95607.0,0.09427027]],[[95649.0,0.010457],[95659.0,0.010456],[95662.0,0.00959823],[95663.0,0.010456],[95665.0,0.07207549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515792716,[[95662.0,0.010456],[95649.0,0.08467323],[95648.0,0.09416],[95644.0,0.010457],[95609.0,0.12976351]],[[95672.0,0.02332217],[95673.0,0.08343308],[95677.0,0.010454],[95680.0,0.09416],[95814.0,0.52488877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515841784,[[95691.0,0.07954759],[95690.0,0.09416],[95680.0,0.010454],[95675.0,0.010454],[95657.0,0.04216778]],[[95714.0,0.00937259],[95717.0,0.07395845],[95718.0,0.01045],[95724.0,0.09412],[95781.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515888912,[[95691.0,0.010452],[95686.0,0.09560014],[95682.0,0.07230999],[95677.0,0.010454],[95661.0,0.0854833]],[[95708.0,0.09568942],[95718.0,0.01045],[95736.0,0.010448],[95739.0,0.05824766],[95746.0,0.07524598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515928537,[[95734.0,0.010448],[95731.0,0.07694235],[95724.0,0.09412],[95721.0,0.010449],[95692.0,0.0750273]],[[95751.0,0.08262128],[95752.0,0.010446],[95753.0,0.09408],[95773.0,0.01235207],[95776.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768515974384,[[95748.0,4.21848238],[95739.0,0.07675649],[95735.0,0.00909654],[95732.0,0.010448],[95724.0,0.09408]],[[95757.0,0.198512],[95761.0,0.01912306],[95764.0,0.07524598],[95772.0,0.05654365],[95773.0,0.10672054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516025317,[[95769.0,2.65075854],[95762.0,0.08947889],[95746.0,0.09408],[95745.0,0.010446],[95736.0,0.010447]],[[95771.0,0.08408],[95782.0,0.00907051],[95783.0,0.35537996],[95789.0,0.0737282],[95791.0,0.09436847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516072766,[[95778.0,0.010443],[95770.0,0.09408],[95769.0,1.37641086],[95767.0,0.02804297],[95766.0,0.010444]],[[95795.0,0.16103923],[95797.0,0.09424273],[95800.0,0.10341505],[95803.0,0.11045302],[95807.0,0.22060431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516130605,[[95817.0,0.09404],[95812.0,0.010439],[95803.0,0.18709904],[95801.0,0.01044],[95800.0,0.4]],[[95821.0,2.3e-07],[95826.0,0.04611004],[95828.0,0.04702325],[95838.0,0.04853879],[95843.0,0.14302887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516175137,[[95774.0,0.010443],[95769.0,0.10467489],[95764.0,0.010444],[95760.0,0.09404],[95744.0,0.05597857]],[[95785.0,1.11739999],[95786.0,0.09362473],[95796.0,0.07280955],[95797.0,0.00947476],[95821.0,2.3e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516240679,[[95806.0,0.01044],[95796.0,0.010441],[95791.0,0.18206141],[95790.0,0.03742012],[95789.0,0.010442]],[[95820.0,0.08571266],[95821.0,0.10443823],[95823.0,0.04131094],[95835.0,0.04305192],[96007.0,0.59987288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516289512,[[95782.0,0.12272637],[95780.0,0.00969503],[95779.0,0.05597857],[95770.0,0.17006493],[95762.0,0.05795669]],[[95800.0,0.17006493],[95801.0,0.01044],[95803.0,0.00232729],[95804.0,0.02793894],[95808.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516335569,[[95796.0,0.010441],[95794.0,0.01301291],[95790.0,0.17957262],[95787.0,0.09404],[95786.0,0.010442]],[[95809.0,0.02203659],[95810.0,0.17296476],[95815.0,0.010439],[95819.0,0.00394999],[95841.0,0.010436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516397622,[[95895.0,0.09396],[95893.0,0.01043],[95870.0,0.17014495],[95868.0,0.010433],[95842.0,0.08937568]],[[95910.0,0.00918995],[95919.0,0.00908304],[95922.0,0.010427],[95930.0,0.09396],[95937.0,0.0126239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516432850,[[95872.0,0.0384373],[95870.0,0.16984563],[95868.0,0.03719468],[95867.0,0.01390777],[95863.0,0.05572431]],[[95889.0,0.00951027],[95890.0,0.01459949],[95891.0,0.104391],[95907.0,0.010429],[95966.0,0.25333383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516496702,[[95876.0,0.010432],[95872.0,0.09392],[95866.0,0.05874177],[95862.0,0.05572431],[95860.0,0.010434]],[[95891.0,0.00947507],[95893.0,0.07119022],[95895.0,0.09392],[95903.0,0.010429],[96006.0,1.75266205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516529830,[[95835.0,0.010437],[95834.0,0.00967067],[95832.0,0.09392],[95831.0,0.07470284],[95829.0,0.06477468]],[[95854.0,0.00963433],[95856.0,0.06643825],[95860.0,0.16992722],[95866.0,0.09392],[95867.0,0.010433]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516574970,[[95815.0,0.094],[95813.0,0.00935974],[95812.0,0.010438],[95810.0,0.23904016],[95766.0,0.08218365]],[[95827.0,0.010437],[95830.0,0.16992722],[95832.0,7.88e-05],[95835.0,0.00964019],[95838.0,0.07800332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516634114,[[95777.0,0.010443],[95774.0,0.00997388],[95773.0,0.07609874],[95765.0,0.010444],[95764.0,0.09404]],[[95793.0,0.010441],[95796.0,0.00950024],[95801.0,0.07150368],[95810.0,0.010439],[95820.0,0.22767632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516676843,[[95785.0,0.010442],[95778.0,0.00908343],[95774.0,0.07936003],[95772.0,0.010444],[95730.0,0.30193668]],[[95798.0,0.02011048],[95799.0,0.07823762],[95811.0,0.010439],[95821.0,0.09436014],[95839.0,0.052184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516713258,[[95798.0,0.00990202],[95797.0,0.07712785],[95785.0,0.010442],[95780.0,0.010443],[95776.0,0.094]],[[95808.0,0.15761385],[95809.0,0.094],[95818.0,0.010439],[95819.0,0.01236032],[95820.0,0.00246527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516780699,[[95819.0,0.00929256],[95818.0,0.24604185],[95814.0,0.010439],[95811.0,0.094],[95803.0,0.01044]],[[95834.0,0.02167996],[95836.0,0.09065036],[95839.0,0.0104664],[95840.0,0.01381725],[95841.0,0.07704087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516815016,[[95847.0,0.10296557],[95845.0,0.010436],[95844.0,0.07938948],[95840.0,0.17006786],[95823.0,0.03582189]],[[95864.0,0.010434],[95869.0,0.00950165],[95870.0,0.26402786],[95871.0,0.07253036],[95873.0,0.00135813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516871461,[[95828.0,0.00926839],[95812.0,0.094],[95810.0,0.010439],[95787.0,0.052211],[95779.0,0.010443]],[[95836.0,0.094],[95853.0,0.00934573],[95855.0,0.08889746],[95871.0,0.010433],[95880.0,0.00293861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516920896,[[95812.0,0.09396],[95810.0,0.00989633],[95808.0,0.01044],[95806.0,0.07498459],[95742.0,0.1045]],[[95828.0,0.02523515],[95829.0,0.010437],[95830.0,0.16992223],[95832.0,0.0842964],[95840.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768516968124,[[95813.0,0.010439],[95804.0,0.0720302],[95800.0,0.094],[95798.0,0.010441],[95793.0,0.010441]],[[95826.0,0.0978912],[95827.0,0.094],[95837.0,0.010436],[95840.0,0.09464483],[95842.0,0.05744983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517025457,[[95720.0,0.09408],[95717.0,0.00961648],[95716.0,0.01045],[95715.0,0.07818599],[95710.0,0.17039792]],[[95732.0,0.010448],[95739.0,0.07707941],[95740.0,0.17039792],[95743.0,0.00974592],[95747.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517064388,[[95725.0,0.00921872],[95724.0,0.09408],[95720.0,0.17039792],[95719.0,0.010449],[95715.0,0.07429712]],[[95735.0,0.010448],[95743.0,0.07966988],[95744.0,0.00986448],[95748.0,0.010446],[95763.0,0.09374882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517150472,[[95780.0,0.17024151],[95776.0,0.104483],[95774.0,0.00910676],[95772.0,0.06974723],[95762.0,0.010445]],[[95792.0,0.010441],[95793.0,0.00500023],[95794.0,0.06422151],[95808.0,0.01044],[95810.0,0.17024151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517157264,[[95772.0,0.010444],[95770.0,0.17024151],[95767.0,0.09404],[95765.0,0.06490623],[95762.0,0.00996368]],[[95784.0,0.010442],[95785.0,0.00937318],[95786.0,0.06284181],[95794.0,0.010441],[95799.0,0.010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517250048,[[95727.0,0.09408],[95725.0,0.00019501],[95707.0,0.08516182],[95703.0,0.00011917],[85423.0,0.07202233]],[[95737.0,0.010447],[95740.0,0.02680217],[95745.0,0.00990971],[95748.0,0.010446],[95757.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517257544,[[95718.0,0.09408],[95710.0,0.1704044],[95708.0,8.109e-05],[95704.0,0.07471082],[95700.0,1.5]],[[95725.0,0.02680217],[95730.0,0.1704044],[95732.0,0.00990971],[95741.0,0.010447],[95767.0,0.11032031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517328517,[[95710.0,0.00927857],[95706.0,0.09412],[95702.0,0.010451],[95698.0,0.010452],[95671.0,0.010455]],[[95727.0,0.00973429],[95731.0,0.00923469],[95732.0,0.09412],[96994.0,0.01107572],[97000.0,0.46007734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517372468,[[95746.0,0.09408],[95744.0,0.010447],[95738.0,0.00975184],[95729.0,0.01236889],[95724.0,0.010449]],[[95755.0,0.00937152],[95759.0,0.02018216],[95775.0,0.010443],[95779.0,0.010443],[95825.0,0.13362769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517434928,[[95723.0,0.01848356],[95718.0,0.00903804],[95712.0,0.09408],[95711.0,0.01045],[95573.0,0.65402151]],[[95737.0,0.02290851],[95739.0,0.0195849],[95741.0,0.09408],[95742.0,0.00951043],[95751.0,0.010446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517472066,[[95747.0,0.00920291],[95746.0,0.09408],[95742.0,0.00937434],[95720.0,0.17040264],[95717.0,0.1194]],[[95766.0,0.01818901],[95773.0,0.09408],[95789.0,0.02675751],[95790.0,0.17040264],[95813.0,0.9299684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517528811,[[95673.0,0.11378381],[95671.0,0.00912183],[95656.0,0.010456],[95632.0,0.052296],[95613.0,0.29674498]],[[95690.0,0.18077475],[95694.0,0.00903882],[95697.0,0.00915683],[95703.0,0.010451],[95706.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517576732,[[95659.0,0.0097104],[95658.0,0.00953881],[95657.0,0.010456],[95648.0,0.09412],[95645.0,0.010457]],[[95673.0,0.010454],[95675.0,0.00010574],[95677.0,0.09412],[95681.0,0.01975527],[95684.0,0.00921083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517629193,[[95653.0,0.010457],[95647.0,0.00998557],[95646.0,0.10367734],[95637.0,0.010458],[95627.0,0.010459]],[[95667.0,0.02413429],[95668.0,0.01843313],[95670.0,0.18113528],[95677.0,0.09416],[95678.0,0.010454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517675219,[[95655.0,0.010456],[95653.0,0.09416],[95650.0,0.1806158],[95648.0,0.00958684],[95630.0,0.08552728]],[[95670.0,0.01898822],[95671.0,0.0241177],[95672.0,0.010455],[95678.0,0.09416],[95709.0,0.10419982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517704538,[[95670.0,0.09412],[95665.0,0.010455],[95662.0,0.00905227],[95660.0,0.00920985],[95644.0,0.07506828]],[[95681.0,0.00920909],[95682.0,0.00909123],[95686.0,0.010453],[95696.0,0.010452],[95701.0,0.010451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517752777,[[95640.0,0.09416],[95638.0,0.00936361],[95637.0,0.00936024],[95635.0,0.010459],[95625.0,0.01046]],[[95650.0,0.010457],[95659.0,0.00969562],[95660.0,0.1811382],[95661.0,0.10376143],[95675.0,0.010454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517816450,[[95615.0,0.104621],[95614.0,0.00013237],[95608.0,0.00906971],[95606.0,0.00992796],[95602.0,0.010462]],[[95628.0,0.00914554],[95629.0,0.00986203],[95632.0,0.010459],[95641.0,0.010458],[95650.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517864389,[[95609.0,0.09416],[95606.0,0.02016624],[95595.0,0.010463],[95590.0,0.04702325],[95576.0,0.45182828]],[[95620.0,0.01046],[95627.0,8.146e-05],[95628.0,0.00901922],[95631.0,0.00936957],[95632.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517914353,[[95608.0,0.010461],[95607.0,0.0942],[95606.0,0.01869658],[95600.0,0.17080578],[85414.0,0.085]],[[95622.0,0.01046],[95625.0,0.00916427],[95629.0,0.00970795],[95630.0,0.17080578],[95633.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517955677,[[95658.0,0.010456],[95657.0,0.00876641],[95655.0,0.00902484],[95653.0,0.0942],[95644.0,0.010458]],[[95684.0,0.09416],[95687.0,0.01068187],[95689.0,0.010453],[95699.0,0.05621897],[95709.0,0.37676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768517989899,[[95627.0,0.010459],[95623.0,0.09412],[95622.0,0.00900481],[95621.0,0.00916829],[95620.0,0.17069749]],[[95644.0,0.01903176],[95645.0,0.010458],[95650.0,0.17069749],[95659.0,0.010456],[95665.0,0.104575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518036936,[[95630.0,0.00945126],[95629.0,0.00909823],[95621.0,0.01046],[95620.0,0.17076621],[95618.0,0.0942]],[[95651.0,0.00989917],[95654.0,0.00944838],[95655.0,0.0942],[95659.0,0.010456],[95670.0,0.17076621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518073159,[[95558.0,0.01985425],[95557.0,0.00957629],[95544.0,0.010468],[95514.0,0.08232509],[85576.0,0.085]],[[95599.0,0.0942],[95600.0,0.17073329],[95603.0,0.010462],[95615.0,0.05830263],[95653.0,0.1875333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518119291,[[95602.0,0.010462],[95599.0,0.00939639],[95597.0,0.10413129],[95591.0,0.010463],[95581.0,0.08560874]],[[95616.0,0.02356423],[95617.0,0.010461],[95620.0,0.17925554],[95627.0,0.0942],[95652.0,0.13127562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518164442,[[95608.0,0.0942],[95605.0,0.01964395],[95602.0,0.00951052],[95590.0,0.1708367],[95575.0,0.1194]],[[95618.0,0.01046],[95620.0,0.1708367],[95626.0,0.00982658],[95627.0,0.00901047],[95628.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518190549,[[95598.0,0.0942],[95593.0,0.00938487],[95590.0,0.02045541],[95586.0,0.010464],[95563.0,0.010466]],[[95614.0,0.00956107],[95615.0,0.00859934],[95616.0,0.010461],[95631.0,0.010459],[96929.0,0.00940854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518226384,[[95602.0,0.010462],[95599.0,0.0942],[95598.0,0.00931311],[95596.0,0.01167266],[95589.0,0.010464]],[[95613.0,0.0237229],[95617.0,0.01046],[95618.0,0.00961985],[95619.0,0.00942985],[95627.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518258395,[[95566.0,0.010466],[95563.0,0.0158165],[95562.0,0.0099507],[95550.0,0.17084011],[95517.0,0.06300816]],[[95580.0,0.17084011],[95582.0,0.010464],[95583.0,0.00921603],[95585.0,0.01612512],[95594.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518302235,[[95553.0,0.010467],[95552.0,0.09424],[95551.0,0.01992485],[95550.0,0.00976645],[95494.0,0.09427027]],[[95571.0,0.02984906],[95576.0,0.09424],[95586.0,0.08197835],[95629.0,0.07533968],[95647.0,0.09390991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518353560,[[95527.0,0.09428],[95526.0,0.01047],[95523.0,0.01742031],[95522.0,0.00954622],[95510.0,0.17106312]],[[95542.0,0.17106312],[95544.0,0.010469],[95545.0,0.01627421],[95547.0,0.00974635],[95550.0,0.17106312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518386282,[[95541.0,0.00985049],[95540.0,0.2181235],[95539.0,0.09428],[95522.0,0.010471]],[[95563.0,0.06864094],[95565.0,0.09428],[95570.0,0.17106312],[95586.0,0.07533968],[95587.0,0.0940653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518428414,[[95477.0,0.00974494],[95473.0,0.06957727],[95462.0,0.1194],[95457.0,0.08395476],[95451.0,0.23681318]],[[95526.0,0.07112437],[95546.0,0.17116834],[95562.0,0.09428],[95566.0,0.052333],[95567.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518471238,[[95446.0,0.1042811],[95440.0,0.07452457],[95439.0,0.01048],[85414.0,0.085],[85333.0,0.085]],[[95466.0,0.010477],[95467.0,0.07542993],[95474.0,0.09432],[95479.0,0.010476],[95486.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518563718,[[95496.0,0.0772438],[95494.0,0.00910312],[95489.0,0.09428],[95473.0,0.1194],[95471.0,0.09427027]],[[95517.0,0.0792409],[95520.0,0.0835209],[95540.0,0.17120479],[95544.0,0.07533968],[95553.0,0.09390991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518569823,[[95511.0,0.07375729],[95508.0,0.00901266],[95504.0,0.09428],[95491.0,0.1194],[95490.0,0.17120479]],[[95540.0,0.07481899],[95541.0,0.02455779],[95545.0,0.09428],[95548.0,0.07533968],[95557.0,0.09390991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518640864,[[95524.0,0.09424],[95522.0,0.08530985],[95517.0,0.07525708],[95514.0,0.00012967],[95510.0,0.1710575]],[[95540.0,0.1710575],[95544.0,0.07601555],[95552.0,0.09424],[95580.0,0.1710575],[95584.0,0.37704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518686205,[[95529.0,0.08945789],[95526.0,0.09424],[95521.0,0.07525708],[95516.0,0.1194],[95514.0,0.00012967]],[[95553.0,0.07595416],[95560.0,0.09424],[95570.0,0.17103824],[95577.0,0.07533968],[95580.0,0.17103824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518695212,[[95535.0,0.00961963],[95534.0,0.07236222],[95526.0,0.09424],[95520.0,0.07525708],[95514.0,0.00012967]],[[95556.0,0.02423139],[95557.0,0.07595416],[95560.0,0.09424],[95570.0,0.17103824],[95577.0,0.07533968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518789093,[[95576.0,0.07504124],[95572.0,0.00930682],[95555.0,0.09424],[95550.0,0.17097627],[95542.0,0.07525708]],[[95590.0,0.09424],[95594.0,0.00582398],[95598.0,0.07510478],[95620.0,0.17097627],[95621.0,0.09390991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518796200,[[95572.0,0.00930682],[95571.0,0.07504124],[95567.0,0.09424],[95543.0,0.07525708],[95542.0,0.1194]],[[95589.0,0.02342179],[95590.0,0.09424],[95593.0,0.08094976],[95610.0,0.17097627],[95623.0,0.09390991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518889570,[[95605.0,0.00281619],[95604.0,0.07830098],[95581.0,0.09424],[95580.0,0.1710431],[95553.0,0.07525708]],[[95627.0,0.00908667],[95628.0,0.07809942],[95647.0,0.29993644],[95657.0,0.09779082],[95669.0,0.19044254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518921593,[[95643.0,0.05627173],[95635.0,0.00918481],[95633.0,0.17003746],[95632.0,0.07502898],[95621.0,1.59427027]],[[95653.0,0.07783333],[95655.0,0.00933929],[95657.0,0.09416],[95666.0,0.00290814],[95691.0,0.02397553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768518988515,[[95675.0,0.09412],[95670.0,0.07627511],[95660.0,0.17068099],[95644.0,0.3766],[95640.0,0.17068099]],[[95690.0,0.17068099],[95693.0,0.07634443],[95694.0,0.00935773],[95695.0,0.00328842],[95699.0,0.00263667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519023051,[[95722.0,0.01106171],[95721.0,0.09408],[95720.0,0.17068099],[95718.0,0.07303701],[95700.0,0.17068099]],[[95735.0,0.01088987],[95739.0,0.00889138],[95740.0,0.17068099],[95741.0,0.07547638],[95744.0,0.01422388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519082796,[[95698.0,0.09408],[95687.0,0.05023085],[95683.0,0.07508457],[95682.0,0.07708346],[95675.0,0.09389181]],[[95706.0,0.07283445],[95709.0,0.04891856],[95730.0,0.1704326],[95731.0,0.09408],[95754.0,0.09265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519121142,[[95727.0,0.07975652],[95725.0,0.09408],[95724.0,0.07669338],[95720.0,0.17050034],[95700.0,0.17050034]],[[95743.0,0.02421266],[95747.0,0.15758056],[95750.0,0.17050034],[95755.0,0.09408],[95781.0,0.0090265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519150173,[[95738.0,0.09427226],[95737.0,0.09408],[95734.0,0.07424216],[95713.0,0.1194],[95710.0,0.17033323]],[[95755.0,0.02411895],[95756.0,0.007943],[95759.0,0.09273637],[95760.0,0.0819068],[95763.0,0.10204793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519203213,[[95729.0,0.09408],[95724.0,0.09321033],[95720.0,0.07711437],[95708.0,0.07509666],[95702.0,0.1194]],[[95743.0,0.07682283],[95744.0,0.09798944],[95756.0,0.007943],[95760.0,0.00879954],[95761.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519241236,[[95748.0,0.09195822],[95747.0,0.07992035],[95740.0,0.26446181],[95730.0,0.17038181],[95709.0,0.07509666]],[[95760.0,0.00879954],[95767.0,0.00959963],[95768.0,0.09408],[95769.0,0.10780656],[98109.0,0.00972038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519268765,[[95733.0,0.08810308],[95731.0,0.09408],[95730.0,0.07908202],[95720.0,0.17038181],[95719.0,0.07509666]],[[95752.0,0.25029208],[95756.0,0.09408],[95760.0,0.00879954],[95787.0,0.09265355],[95790.0,0.17038181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519324191,[[95688.0,0.10150038],[95687.0,0.07455557],[95683.0,0.09408],[95675.0,0.010454],[95646.0,0.052288]],[[95705.0,0.010451],[95708.0,0.07420867],[95710.0,0.09408],[95711.0,0.09564916],[95732.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519371935,[[95732.0,0.010448],[95730.0,0.17054146],[95728.0,0.09563815],[95724.0,0.07601617],[95722.0,0.010449]],[[95745.0,0.010447],[95749.0,0.07646799],[95750.0,0.09408],[95751.0,0.09326266],[95760.0,0.189786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519446616,[[95733.0,0.09617064],[95729.0,0.07592354],[95728.0,0.010448],[95722.0,0.09408],[95712.0,0.01045]],[[95743.0,0.010447],[95752.0,0.0735486],[95753.0,0.09716944],[95756.0,0.010445],[95796.0,0.09265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519475430,[[95751.0,0.10614515],[95750.0,0.07556828],[95742.0,0.010447],[95741.0,0.17041984],[95740.0,0.09408]],[[95767.0,0.02004363],[95771.0,0.08568197],[95772.0,0.09955099],[95801.0,0.052204],[95803.0,0.09265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519524757,[[95774.0,0.09404],[95773.0,0.02363079],[95754.0,0.010445],[95750.0,0.1702355],[85333.0,0.085]],[[95789.0,0.010442],[95792.0,0.01686902],[95794.0,0.07401999],[95795.0,0.00890134],[95796.0,0.09408772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519604237,[[95757.0,0.09404],[95754.0,0.010445],[95750.0,0.22665746],[95747.0,0.03002805],[95721.0,0.13162045]],[[95768.0,0.010444],[95774.0,0.07249876],[95778.0,0.09210753],[95779.0,0.010443],[95780.0,0.17028339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519660174,[[95740.0,0.09404],[95732.0,0.010448],[95724.0,0.010449],[95722.0,0.07520208],[95720.0,0.17034991]],[[95755.0,0.010445],[95757.0,0.07850822],[95760.0,0.09462006],[95766.0,0.010444],[95780.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519743353,[[95740.0,0.1703256],[95739.0,0.010447],[95736.0,0.09404],[95732.0,0.09870895],[95731.0,0.07679926]],[[95751.0,0.07827583],[95752.0,0.010446],[95755.0,0.09810578],[95760.0,0.1703256],[95765.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519798279,[[95619.0,0.08359586],[95615.0,0.07260337],[95610.0,0.09408],[95599.0,0.010462],[95590.0,0.1703671]],[[95636.0,0.00011281],[95637.0,0.07286445],[95640.0,0.09408],[95643.0,0.10496013],[95728.0,0.09265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519834107,[[95565.0,0.010466],[95564.0,0.0942],[95561.0,0.07895601],[95560.0,0.17085742],[95558.0,0.08508369]],[[95579.0,0.07999816],[95580.0,0.17085742],[95581.0,0.09764668],[95590.0,0.00010737],[98084.0,0.01113346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519896958,[[95563.0,0.010466],[95558.0,0.09424],[95556.0,0.07631087],[95553.0,0.09001544],[95534.0,0.10344997]],[[95575.0,0.09590793],[95576.0,0.0737224],[95581.0,0.104704],[95594.0,0.010463],[95618.0,0.09265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768519951300,[[95552.0,0.010468],[95550.0,0.17101347],[95548.0,0.09318001],[95547.0,0.07406682],[95546.0,0.09424]],[[95570.0,0.09587615],[95572.0,0.010465],[95573.0,0.07278305],[95575.0,0.09424],[95609.0,0.02726461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768520000135,[[95562.0,0.07891248],[95559.0,0.010467],[95558.0,0.09217755],[95554.0,0.09424],[95540.0,0.17094287]],[[95577.0,0.02485597],[95578.0,0.104705],[95579.0,0.09611367],[95585.0,0.07866793],[95589.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768520042885,[[95581.0,0.16668737],[95575.0,0.010465],[95566.0,0.09424],[95562.0,0.010467],[95558.0,0.010467]],[[95592.0,0.010463],[95595.0,0.09424],[95603.0,0.09116668],[95610.0,0.07722901],[95615.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768520098139,[[95549.0,0.07963405],[95547.0,0.09485722],[95543.0,0.010469],[95541.0,0.09424],[95540.0,0.17098179]],[[95558.0,0.010467],[95565.0,0.09424],[95567.0,0.09726774],[95570.0,0.17098179],[95576.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768520151973,[[95548.0,0.103225],[95542.0,0.07656438],[95536.0,0.010469],[95532.0,0.10471],[95523.0,0.07531677]],[[95563.0,0.010466],[95567.0,0.16549847],[95568.0,0.09424],[95571.0,0.010466],[95594.0,0.09265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768520200930,[[95529.0,0.01047],[95525.0,0.05382175],[95523.0,0.07990935],[95520.0,0.17108587],[95519.0,0.010471]],[[95541.0,0.09428],[95545.0,0.08632662],[95548.0,0.0775931],[95550.0,0.17108587],[95632.0,0.24369835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768520308136,[[95594.0,0.09424],[95593.0,0.07247147],[95591.0,0.07208057],[95590.0,0.1708924],[95589.0,0.010464]],[[95610.0,0.010461],[95619.0,0.09424],[95620.0,0.1708924],[95622.0,0.01046],[95628.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768520320144,[[95600.0,0.1708924],[95598.0,0.07247147],[95596.0,0.08254357],[95594.0,0.09424],[95569.0,0.07531677]],[[95614.0,0.010461],[95619.0,0.16443086],[95620.0,0.1708924],[95622.0,0.07884339],[95625.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768520441444,[[95570.0,0.010466],[95569.0,0.06589391],[95566.0,0.07472826],[95560.0,0.17094279],[95520.0,0.17094279]],[[95584.0,0.010464],[95590.0,0.23527348],[95592.0,0.07871481],[95595.0,0.010463],[95600.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768520503304,[[95561.0,0.03203765],[95560.0,0.104707],[95555.0,0.01158973],[95545.0,0.010468],[95536.0,0.07531677]],[[95574.0,0.010465],[95581.0,0.04105715],[95583.0,0.06165261],[95588.0,0.010464],[95593.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768520588381,[[95564.0,0.0203771],[95560.0,0.26517273],[95551.0,0.010468],[95539.0,0.09298097],[95537.0,0.010469]],[[95579.0,0.00926701],[95580.0,0.010465],[95587.0,0.05779098],[95590.0,0.27563673],[98049.0,0.00023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768520676056,[[95566.0,0.09387762],[95562.0,0.010466],[95560.0,0.1709306],[95550.0,0.010468],[95547.0,0.07531677]],[[95579.0,0.010465],[95580.0,0.1709306],[95582.0,0.00946035],[95589.0,0.06613795],[95590.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768520756734,[[95569.0,0.010466],[95568.0,0.0942],[95555.0,0.07531677],[95553.0,0.010467],[95547.0,0.1194]],[[95586.0,0.0092068],[95587.0,0.010464],[95590.0,0.05703795],[95597.0,0.0942],[95599.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768520806665,[[95595.0,0.010463],[95585.0,0.010464],[95578.0,0.010465],[95567.0,0.1194],[95551.0,0.05234]],[[95608.0,0.00916688],[95609.0,0.05394226],[95612.0,0.17084243],[95625.0,0.01046],[95630.0,0.104659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768520864018,[[95635.0,0.09416],[95634.0,0.00437159],[95618.0,0.01046],[95615.0,0.07514291],[95601.0,0.49612]],[[95655.0,0.0090149],[95656.0,0.06471165],[95658.0,0.09416],[95671.0,0.010455],[95680.0,0.17070038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768520952295,[[95639.0,0.010458],[95633.0,0.05366987],[95632.0,0.09416],[95627.0,0.00403305],[95626.0,0.010459]],[[95649.0,0.00900171],[95654.0,0.05497003],[95657.0,0.104616],[95668.0,0.010455],[95714.0,0.12978889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768520995937,[[95661.0,0.010456],[95658.0,0.05485576],[95657.0,0.09416],[95655.0,0.00955094],[95631.0,0.10343997]],[[95677.0,0.010454],[95679.0,0.06456586],[95688.0,0.010453],[95693.0,0.104612],[95722.0,0.09265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521067389,[[95660.0,0.010456],[95657.0,0.05654714],[95654.0,0.10327422],[95650.0,0.17059493],[95640.0,0.18105293]],[[95677.0,0.06514569],[95680.0,0.17059493],[95683.0,0.09412],[95697.0,0.010452],[95700.0,0.17059493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521118742,[[95646.0,0.010457],[95644.0,0.05835058],[95640.0,0.09412],[95639.0,0.00916974],[95634.0,0.010459]],[[95661.0,0.010456],[95665.0,0.05954296],[95667.0,0.09412],[95668.0,0.00943882],[95690.0,0.010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521176781,[[95670.0,0.010455],[95663.0,0.06181479],[95662.0,0.09412],[95660.0,0.17058677],[95659.0,0.010456]],[[95684.0,0.104573],[95686.0,0.06642762],[95690.0,0.17058677],[95700.0,0.17058677],[98109.0,0.00972038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521238931,[[95649.0,0.06702036],[95648.0,0.00929834],[95645.0,0.010457],[95642.0,0.09416],[95634.0,0.010459]],[[95661.0,0.010456],[95669.0,0.1608911],[95672.0,0.00908033],[95690.0,0.17068228],[95697.0,0.10310555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521315684,[[95654.0,0.08098578],[95653.0,0.104577],[95650.0,0.17050426],[95641.0,0.010458],[95617.0,0.09298097]],[[95668.0,0.010455],[95670.0,0.17050426],[95676.0,0.07554174],[95677.0,0.09412],[95679.0,0.01040812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521326583,[[95656.0,0.06905286],[95654.0,0.01924654],[95653.0,0.104577],[95650.0,0.17050426],[95612.0,0.052307]],[[95665.0,0.010455],[95675.0,0.010454],[95676.0,0.0732258],[95677.0,0.11349034],[95680.0,0.17050426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521326789,[[95654.0,0.01924654],[95653.0,0.104577],[95612.0,0.052307]],[[95665.0,0.010455],[95675.0,0.010454],[95676.0,0.0732258],[95677.0,0.11349034],[95680.0,0.17050426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521326790,[[95654.0,0.06905286],[95653.0,0.11336654],[95651.0,0.010457],[95641.0,0.010458],[95612.0,0.052307]],[[95666.0,0.010455],[95674.0,0.0732258],[95677.0,0.104574],[95678.0,0.01937034],[95694.0,0.010452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521326989,[[95654.0,0.0882994],[95653.0,0.09412],[95651.0,0.010457],[95641.0,0.010458],[95640.0,0.17050426]],[[95666.0,0.010455],[95670.0,0.17050426],[95677.0,0.104574],[95678.0,0.09259614],[95694.0,0.010452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521327302,[[95657.0,0.07950886],[95656.0,0.01924654],[95653.0,0.09412],[95650.0,0.17050426],[95646.0,0.010457]],[[95670.0,0.17050426],[95672.0,0.010455],[95677.0,0.09412],[95678.0,0.09259614],[95687.0,0.010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521327607,[[95654.0,0.07950886],[95653.0,0.09412],[95651.0,0.01924654],[95637.0,0.010458],[95471.0,0.56408766]],[[95670.0,0.18095926],[95675.0,0.0732258],[95677.0,0.09412],[95678.0,0.01937034],[95687.0,0.010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521327792,[[95658.0,0.06905286],[95657.0,0.01924654],[95654.0,0.010456],[95653.0,0.09412],[95650.0,0.17050426]],[[95668.0,0.010455],[95670.0,0.17050426],[95677.0,0.09412],[95678.0,0.01937034],[95679.0,0.0732258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521328399,[[95658.0,0.06905286],[95657.0,0.01924654],[95654.0,0.010456],[95653.0,0.09412],[95650.0,0.17050426]],[[95670.0,0.17050426],[95671.0,0.010455],[95677.0,0.09412],[95678.0,0.01937034],[95679.0,0.0732258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521328602,[[95658.0,0.06905286],[95657.0,0.01924654],[95656.0,0.010456],[95653.0,0.09412],[95650.0,0.17050426]],[[95670.0,0.17050426],[95671.0,0.010455],[95677.0,0.09412],[95678.0,0.01937034],[95679.0,0.0732258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521329505,[[95658.0,0.06905286],[95657.0,0.01924654],[95656.0,0.010456],[95653.0,0.09412],[95650.0,0.17050426]],[[95671.0,0.010455],[95677.0,0.09412],[95678.0,0.01937034],[95679.0,0.0732258],[98559.0,0.00040777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521329692,[[95658.0,0.06905286],[95657.0,0.01924654],[95653.0,0.09412],[95650.0,0.17050426],[95637.0,0.010458]],[[95670.0,0.17050426],[95677.0,0.104574],[95678.0,0.01937034],[95679.0,0.0732258],[96096.0,0.44990466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521331207,[[95658.0,0.06905286],[95657.0,0.01924654],[95653.0,0.09412],[95650.0,0.17050426],[95637.0,0.010458]],[[95670.0,0.17050426],[95677.0,0.104574],[95678.0,0.01937034],[95679.0,0.0732258],[95777.0,0.00315464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521331500,[[95658.0,0.06905286],[95657.0,0.01924654],[95654.0,0.010456],[95653.0,0.09412],[95650.0,0.17050426]],[[95667.0,0.010455],[95670.0,0.17050426],[95677.0,0.104574],[95678.0,0.01937034],[95679.0,0.0732258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521331899,[[95658.0,0.06905286],[95657.0,0.01924654],[95653.0,0.09412],[95650.0,0.17050426]],[[95667.0,0.010455],[95670.0,0.17050426],[95677.0,0.104574],[95678.0,0.01937034],[95679.0,0.0732258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521331900,[[95658.0,0.06905286],[95657.0,0.01924654],[95653.0,0.104577],[95650.0,0.17050426],[84929.0,0.085]],[[95667.0,0.010455],[95670.0,0.17322748],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521332100,[[95658.0,0.06905286],[95657.0,0.01924654],[95653.0,0.104577],[95650.0,0.17050426],[95620.0,0.37656]],[[95667.0,0.010455],[95670.0,0.17322748],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521332595,[[95658.0,0.06905286],[95657.0,0.01924654],[95653.0,0.104577],[95650.0,0.17050426],[95620.0,0.50818045]],[[95667.0,0.010455],[95670.0,0.17322748],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521332791,[[95660.0,0.06905286],[95659.0,0.01924654],[95653.0,0.104577],[95650.0,0.17050426],[95620.0,0.50818045]],[[95667.0,0.010455],[95670.0,0.17322748],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521333105,[[95660.0,0.06905286],[95659.0,0.01924654],[95655.0,0.010456],[95653.0,0.09412],[95650.0,0.17050426]],[[95670.0,0.18368248],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441],[95680.0,0.07709779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521333403,[[95660.0,0.06905286],[95659.0,0.01924654],[95655.0,0.010456],[95653.0,0.09412],[95650.0,0.17050426]],[[95670.0,0.01317822],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441],[95680.0,0.24760205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521334298,[[95660.0,0.06905286],[95659.0,0.01924654],[95655.0,0.010456],[95650.0,0.17050426],[95637.0,0.07504101]],[[95670.0,0.01317822],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441],[95680.0,0.24760205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521334607,[[95660.0,0.06905286],[95659.0,0.01924654],[95657.0,0.010456],[95653.0,0.09412],[95650.0,0.17050426]],[[95670.0,0.01317822],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441],[95680.0,0.24760205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521334900,[[95660.0,0.06905286],[95659.0,0.01924654],[95653.0,0.09412],[95650.0,0.17050426]],[[95670.0,0.01317822],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441],[95680.0,0.24760205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521334901,[[95660.0,0.06905286],[95659.0,0.01924654],[95653.0,0.09412],[95650.0,0.17050426],[95608.0,1.30099743]],[[95670.0,0.00272322],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441],[95680.0,0.24760205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521335100,[[95660.0,0.06905286],[95659.0,0.01924654],[95653.0,0.09412],[95650.0,0.17050426],[95645.0,0.010457]],[[95669.0,0.010455],[95670.0,0.00272322],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521336301,[[95656.0,0.06905286],[95654.0,0.01924654],[95653.0,0.104577],[95650.0,0.17050426],[95638.0,0.07504101]],[[95665.0,0.010455],[95670.0,0.00272322],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521336501,[[95656.0,0.06905286],[95654.0,0.01924654],[95653.0,0.104577],[95650.0,0.17050426],[95638.0,0.07504101]],[[95670.0,0.00272322],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521336502,[[95656.0,0.06905286],[95654.0,0.01924654],[95653.0,0.104577],[95650.0,0.17050426],[95638.0,0.07504101]],[[95668.0,0.010455],[95670.0,0.17322748],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521337210,[[95656.0,0.06905286],[95655.0,0.010456],[95654.0,0.01924654],[95653.0,0.09412],[95638.0,0.07504101]],[[95667.0,0.010455],[95670.0,0.17322748],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521337399,[[95656.0,0.06905286],[95654.0,0.01924654],[95653.0,0.09412],[95638.0,0.07504101],[95622.0,0.13162045]],[[95667.0,0.010455],[95670.0,0.17322748],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521337600,[[95656.0,0.06905286],[95654.0,0.01924654],[95653.0,0.09412],[95650.0,0.17050426],[95638.0,0.07504101]],[[95667.0,0.010455],[95670.0,0.17322748],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521338409,[[95656.0,0.06905286],[95654.0,0.01924654],[95653.0,0.104576],[95650.0,0.17050426],[95639.0,0.07504101]],[[95667.0,0.010455],[95670.0,0.17322748],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521339313,[[95656.0,0.06905286],[95654.0,0.01924654],[95653.0,0.104576],[95639.0,0.07504101],[95620.0,0.54723498]],[[95667.0,0.010455],[95670.0,0.00272322],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521339497,[[95656.0,0.06905286],[95655.0,0.010456],[95654.0,0.01924654],[95653.0,0.09412],[95640.0,0.07504101]],[[95670.0,0.01317822],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441],[95705.0,0.09265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521339703,[[95656.0,0.06905286],[95655.0,0.010456],[95654.0,0.01924654],[95653.0,0.09412],[95645.0,0.010457]],[[95668.0,0.010455],[95670.0,0.00272322],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521340011,[[95656.0,0.06905286],[95654.0,0.01924654],[95653.0,0.09412],[95637.0,0.010458],[85253.0,0.085]],[[95668.0,0.010455],[95670.0,0.00272322],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521340211,[[95656.0,0.06905286],[95654.0,0.01924654],[95653.0,0.09412],[95637.0,0.010458],[95600.0,0.24443798]],[[95668.0,0.010455],[95670.0,0.00272322],[95671.0,0.00276862],[95672.0,0.00303417],[95674.0,0.00267441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521340412,[[95656.0,0.06905286],[95654.0,0.01924654],[95653.0,0.09412],[95637.0,0.010458],[95611.0,0.34503622]],[[95665.0,0.010455],[95670.0,0.00272322],[95671.0,0.00276862],[95672.0,0.00303417],[95673.0,0.010454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521340915,[[95656.0,0.06905286],[95654.0,0.01924654],[95653.0,0.09412],[95652.0,0.010457],[95637.0,0.010458]],[[95665.0,0.010455],[95670.0,0.00272322],[95671.0,0.00276862],[95672.0,0.00303417],[95673.0,0.010454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521341302,[[95656.0,0.06905286],[95654.0,0.01924654],[95653.0,0.09412],[95652.0,0.010457],[95641.0,0.08549901]],[[95665.0,0.010455],[95670.0,0.00272322],[95671.0,0.00276862],[95672.0,0.00303417],[95673.0,0.010454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521343020,[[95656.0,0.06905286],[95654.0,0.01924654],[95653.0,0.104576],[95641.0,0.08549901],[85010.0,0.085]],[[95665.0,0.010455],[95670.0,0.00272322],[95671.0,0.00276862],[95672.0,0.00303417],[95673.0,0.010454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521343312,[[95656.0,0.06905286],[95654.0,0.01924654],[95653.0,0.104576],[95641.0,0.08549901],[95630.0,0.17063498]],[[95665.0,0.010455],[95670.0,0.00272322],[95671.0,0.00276862],[95672.0,0.00303417],[95673.0,0.010454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521345415,[[95656.0,0.06905286],[95654.0,0.01924654],[95653.0,0.104576],[95642.0,0.07504101],[95641.0,0.010458]],[[95665.0,0.010455],[95670.0,0.00272322],[95671.0,0.00276862],[95672.0,0.00303417],[95673.0,0.010454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521346113,[[95654.0,0.01924654],[95653.0,0.16317286],[95642.0,0.07504101],[95641.0,0.010458],[95612.0,0.29272922]],[[95663.0,0.010455],[95670.0,0.00272322],[95671.0,0.00276862],[95672.0,0.00303417],[95673.0,0.010454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521346313,[[95654.0,0.01924654],[95653.0,0.16317286],[95642.0,0.07504101],[95641.0,0.010458],[95612.0,0.29272922]],[[95663.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521346615,[[95655.0,0.06905286],[95654.0,0.01924654],[95653.0,0.09412],[95652.0,0.010457],[95642.0,0.07504101]],[[95665.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521347516,[[95655.0,0.06905286],[95654.0,0.01924654],[95653.0,0.09412],[95652.0,0.010457],[95641.0,0.08549901]],[[95665.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521348618,[[95655.0,0.06905286],[95654.0,0.01924654],[95653.0,0.09412],[95652.0,0.010457],[95642.0,0.07504101]],[[95665.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521349419,[[95655.0,0.06905286],[95654.0,0.01924654],[95653.0,0.09412],[95652.0,0.010457],[95641.0,0.08549901]],[[95665.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521351117,[[95655.0,0.06905286],[95654.0,0.01924654],[95653.0,0.09412],[95650.0,0.010457],[95641.0,0.010458]],[[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521351118,[[95655.0,0.06905286],[95654.0,0.01924654],[95653.0,0.09412],[95650.0,0.010457],[95641.0,0.010458]],[[95664.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521351918,[[95655.0,0.06905286],[95654.0,0.01924654],[95653.0,0.09412],[95651.0,0.010457],[95641.0,0.010458]],[[95664.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521352713,[[95655.0,0.06905286],[95654.0,0.01924654],[95653.0,0.09412],[95651.0,0.010457],[95641.0,0.010458]],[[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868],[95714.0,0.00289169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521353117,[[95655.0,0.06905286],[95654.0,0.01924654],[95653.0,0.09412],[95651.0,0.010457],[95641.0,0.010458]],[[95664.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521353315,[[95655.0,0.06905286],[95654.0,0.01924654],[95653.0,0.09412],[95641.0,0.010458],[95610.0,0.17063498]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521353711,[[95610.0,0.17063498]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521353712,[[95652.0,0.07200707],[95649.0,0.010457],[95648.0,0.02597134],[95638.0,0.07504101],[95634.0,0.010459]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521353911,[[95652.0,0.16612707],[95651.0,0.010457],[95648.0,0.02597134],[95637.0,0.08549901],[95634.0,0.010459]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521354110,[[95653.0,0.07200707],[95652.0,0.09412],[95651.0,0.010457],[95648.0,0.02597134],[95637.0,0.08549901]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521354319,[[95653.0,0.07200707],[95652.0,0.09412],[95651.0,0.010457],[95648.0,0.02597134],[95641.0,0.010458]],[[95665.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521354921,[[95657.0,0.07200707],[95656.0,0.02597134],[95655.0,0.010456],[95652.0,0.09412],[95646.0,0.010457]],[[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0330418],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521355120,[[95657.0,0.10843441],[95652.0,0.09412],[95646.0,0.010457],[95630.0,0.17063498],[95620.0,0.13162045]],[[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0330418],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521355414,[[95659.0,0.07200707],[95658.0,0.02597134],[95657.0,0.010456],[95652.0,0.09412],[95646.0,0.010457]],[[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0330418],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521356523,[[95659.0,0.07200707],[95658.0,0.02597134],[95654.0,0.010456],[95652.0,0.09412],[95636.0,0.010458]],[[95667.0,0.01016132],[95668.0,0.03499122],[95669.0,0.02455645],[95670.0,0.0225868],[95673.0,0.02289166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521358222,[[95659.0,0.07200707],[95658.0,0.02597134],[95656.0,0.010456],[95652.0,0.09412],[95636.0,0.010458]],[[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868],[95671.0,0.02574623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521358931,[[95659.0,0.07200707],[95658.0,0.02597134],[95656.0,0.010456],[95652.0,0.09412],[95646.0,0.010457]],[[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868],[95671.0,0.02574623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521359225,[[95659.0,0.07200707],[95658.0,0.02597134],[95653.0,0.010457],[95652.0,0.09412],[95646.0,0.010457]],[[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868],[95671.0,0.02574623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521359226,[[95659.0,0.07200707],[95658.0,0.02597134],[95653.0,0.010457],[95652.0,0.09412],[95646.0,0.010457]],[[95667.0,0.01016132],[95668.0,0.03499122],[95669.0,0.02455645],[95670.0,0.0225868],[95671.0,0.01529123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521361520,[[95658.0,0.02597134],[95656.0,0.07200707],[95652.0,0.09412],[95650.0,0.010457],[95641.0,0.010458]],[[95664.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521362825,[[95656.0,0.07200707],[95653.0,0.02597134],[95652.0,0.09412],[95650.0,0.010457],[95641.0,0.010458]],[[95664.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521363523,[[95653.0,0.09797841],[95652.0,0.09412],[95647.0,0.010457],[95625.0,0.01046],[95608.0,0.06277]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521363729,[[95653.0,0.09797841],[95652.0,0.09412],[95647.0,0.010457],[95625.0,0.01046],[95610.0,0.17063498]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521363920,[[95653.0,0.09797841],[95652.0,0.09412],[95647.0,0.010457],[95630.0,0.26361595],[95625.0,0.01046]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521364228,[[95653.0,0.09797841],[95650.0,0.09412],[95647.0,0.010457],[95630.0,0.26361595],[95625.0,0.01046]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521364727,[[95653.0,0.09797841],[95650.0,0.09412],[95630.0,0.26361595],[95625.0,0.01046]],[[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521364728,[[95654.0,0.07200707],[95653.0,0.02597134],[95650.0,0.09412],[95649.0,0.010457],[95630.0,0.09298097]],[[95665.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521365229,[[95654.0,0.07200707],[95653.0,0.02597134],[95650.0,0.09412],[95649.0,0.010457],[95630.0,0.09298097]],[[95663.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521367427,[[95654.0,0.07200707],[95653.0,0.02597134],[95650.0,0.09412],[95649.0,0.010457],[95631.0,0.09298097]],[[95663.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521367928,[[95654.0,0.07200707],[95653.0,0.02597134],[95650.0,0.09412],[95649.0,0.010457],[95630.0,0.09298097]],[[95663.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521368130,[[95654.0,0.07200707],[95653.0,0.02597134],[95650.0,0.09412],[95649.0,0.010457],[95638.0,0.07504101]],[[95663.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521368329,[[95654.0,0.07200707],[95653.0,0.02597134],[95650.0,0.09412],[95648.0,0.010457],[95638.0,0.07504101]],[[95661.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521370224,[[95654.0,0.07200707],[95653.0,0.02597134],[95650.0,0.09412],[95648.0,0.010457],[95636.0,0.08549901]],[[95661.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521370624,[[95654.0,0.07200707],[95653.0,0.02597134],[95650.0,0.09412],[95647.0,0.010457],[95636.0,0.08549901]],[[95661.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521371724,[[95654.0,0.07200707],[95653.0,0.02597134],[95650.0,0.09412],[95649.0,0.010457],[95636.0,0.08549901]],[[95664.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521372235,[[95654.0,0.07200707],[95653.0,0.02597134],[95650.0,0.09412],[95649.0,0.010457],[95636.0,0.08549901]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521373032,[[95646.0,0.02597134],[95645.0,0.010457],[95642.0,0.09412],[95636.0,0.010458],[95634.0,0.07504101]],[[95667.0,0.08141538],[95668.0,0.05224881],[95669.0,0.02455645],[95670.0,0.0330418],[95674.0,0.02566128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521373231,[[95646.0,0.02597134],[95645.0,0.07200707],[95643.0,0.010458],[95642.0,0.09412],[95632.0,0.010459]],[[95656.0,0.010456],[95667.0,0.08141538],[95668.0,0.05224881],[95669.0,0.02455645],[95670.0,0.0330418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521373537,[[95648.0,0.07200707],[95647.0,0.09412],[95646.0,0.02597134],[95643.0,0.010458],[95632.0,0.010459]],[[95656.0,0.010456],[95667.0,0.08141538],[95668.0,0.05224881],[95669.0,0.02455645],[95670.0,0.0330418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521373734,[[95648.0,0.07200707],[95647.0,0.09412],[95646.0,0.02597134],[95643.0,0.010458],[95632.0,0.010459]],[[95656.0,0.010456],[95667.0,0.01016132],[95668.0,0.05224881],[95669.0,0.02455645],[95670.0,0.10429586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521374236,[[95648.0,0.07200707],[95647.0,0.09412],[95646.0,0.02597134],[95644.0,0.010457],[95632.0,0.010459]],[[95667.0,0.01016132],[95668.0,0.05224881],[95669.0,0.02455645],[95670.0,0.10429586],[95714.0,0.00289169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521374630,[[95648.0,0.07200707],[95647.0,0.09412],[95646.0,0.03642834],[95636.0,0.010458],[95632.0,0.010459]],[[95667.0,0.01016132],[95668.0,0.05224881],[95669.0,0.02455645],[95670.0,0.10429586],[95714.0,0.00289169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521374825,[[95650.0,0.07200707],[95649.0,0.02597134],[95647.0,0.09412],[95646.0,0.010457],[95636.0,0.010458]],[[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.10429586],[95674.0,0.05337387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521375240,[[95653.0,0.07200707],[95652.0,0.02597134],[95650.0,0.010457],[95647.0,0.09412],[95636.0,0.010458]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521375439,[[95653.0,0.07200707],[95652.0,0.02597134],[95647.0,0.09412],[95636.0,0.010458]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521375440,[[95653.0,0.07200707],[95652.0,0.02597134],[95648.0,0.010457],[95647.0,0.09412],[95636.0,0.010458]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521376348,[[95653.0,0.07200707],[95652.0,0.02597134],[95650.0,0.010457],[95647.0,0.09412],[95636.0,0.010458]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521376650,[[95653.0,0.07200707],[95652.0,0.02597134],[95650.0,0.010457],[95647.0,0.09412],[95640.0,0.010458]],[[95664.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521377042,[[95653.0,0.07200707],[95652.0,0.02597134],[95647.0,0.104577],[95640.0,0.010458],[95493.0,0.45127013]],[[95661.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521377242,[[95653.0,0.09797841],[95647.0,0.104577],[95636.0,0.010458],[95493.0,0.45127013],[85253.0,0.085]],[[95659.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521377445,[[95653.0,0.09797841],[95647.0,0.104577],[95636.0,0.010458],[95597.0,0.13162045],[95493.0,0.45127013]],[[95659.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521377855,[[95653.0,0.09797841],[95647.0,0.104577],[95636.0,0.010458],[95618.0,0.1194],[95597.0,0.13162045]],[[95659.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521378242,[[95653.0,0.09797841],[95647.0,0.104577],[95636.0,0.010458],[95618.0,0.1194],[95597.0,0.13162045]],[[95661.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521380757,[[95653.0,0.09797841],[95647.0,0.09412],[95626.0,0.010459],[95618.0,0.1194],[95597.0,0.13162045]],[[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868],[97602.0,0.0095146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521381056,[[95653.0,0.09797841],[95647.0,0.104577],[95637.0,0.010458],[95626.0,0.010459],[95618.0,0.1194]],[[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868],[95671.0,0.10941123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521381352,[[95654.0,0.07126716],[95653.0,0.02597134],[95649.0,0.010457],[95647.0,0.09412],[95637.0,0.010458]],[[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868],[95671.0,0.10941123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521381954,[[95654.0,0.07126716],[95653.0,0.02597134],[95647.0,0.09412],[95646.0,0.010457],[95637.0,0.010458]],[[95661.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521382254,[[95654.0,0.07126716],[95653.0,0.02597134],[95648.0,0.010457],[95647.0,0.09412],[95637.0,0.010458]],[[95661.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521383746,[[95654.0,0.07126716],[95653.0,0.02597134],[95648.0,0.010457],[95647.0,0.09412],[95637.0,0.010458]],[[95664.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521383947,[[95654.0,0.10480293],[95648.0,0.010457],[95647.0,0.09412],[95637.0,0.010458],[95626.0,0.08550001]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521384156,[[95654.0,0.10480293],[95648.0,0.010457],[95647.0,0.09412],[95637.0,0.010458],[95627.0,0.07504101]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521384458,[[95654.0,0.10480293],[95648.0,0.010457],[95647.0,0.09412],[95637.0,0.010458],[95630.0,0.07504101]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521384652,[[95654.0,0.10480293],[95648.0,0.010457],[95647.0,0.09412],[95637.0,0.010458],[95633.0,0.07504101]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521385356,[[95654.0,0.10480293],[95647.0,0.09412],[95637.0,0.010458],[95633.0,0.07504101],[95620.0,0.18109498]],[[95660.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0330418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521385659,[[95654.0,0.10480293],[95649.0,0.010457],[95647.0,0.09412],[95637.0,0.010458],[95633.0,0.07504101]],[[95663.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521386756,[[95654.0,0.10480293],[95649.0,0.010457],[95647.0,0.09412],[95637.0,0.010458],[95633.0,0.07504101]],[[95661.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521388561,[[95655.0,0.06837219],[95654.0,0.03353577],[95649.0,0.010457],[95647.0,0.09412],[95637.0,0.010458]],[[95661.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521388760,[[95655.0,0.06837219],[95654.0,0.03353577],[95649.0,0.010457],[95647.0,0.09412],[95637.0,0.010458]],[[95664.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521388960,[[95655.0,0.06837219],[95654.0,0.03353577],[95649.0,0.010457],[95647.0,0.09412],[95637.0,0.010458]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521389659,[[95655.0,0.06837219],[95654.0,0.03353577],[95648.0,0.010457],[95647.0,0.09412],[95637.0,0.010458]],[[95660.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521389859,[[95655.0,0.06837219],[95654.0,0.03353577],[95647.0,0.09412],[95637.0,0.010458],[85253.0,0.085]],[[95660.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521390061,[[95655.0,0.06837219],[95654.0,0.03353577],[95647.0,0.09412],[95644.0,0.010457],[95628.0,0.010459]],[[95659.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521390452,[[95655.0,0.06837219],[95654.0,0.03353577],[95646.0,0.09412],[95644.0,0.010457],[95628.0,0.010459]],[[95659.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521390761,[[95655.0,0.06837219],[95654.0,0.03353577],[95646.0,0.104577],[95628.0,0.010459],[85253.0,0.085]],[[95659.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521391063,[[95655.0,0.06837219],[95654.0,0.03353577],[95647.0,0.010457],[95646.0,0.09412],[95636.0,0.010458]],[[95659.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521392763,[[95655.0,0.10164576],[95647.0,0.010457],[95646.0,0.09412],[95636.0,0.010458],[95564.0,0.37605844]],[[95659.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521393766,[[95655.0,0.10164576],[95647.0,0.010457],[95646.0,0.09412],[95636.0,0.010458],[95624.0,0.07504101]],[[95659.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521396666,[[95655.0,0.10164576],[95649.0,0.010457],[95646.0,0.09412],[95636.0,0.010458],[95624.0,0.07504101]],[[95662.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521396865,[[95655.0,0.10164576],[95649.0,0.010457],[95646.0,0.09412],[95640.0,0.010458],[95624.0,0.07504101]],[[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868],[97694.0,0.00797533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521397167,[[95655.0,0.10164576],[95650.0,0.010457],[95646.0,0.09412],[95640.0,0.010458],[95624.0,0.07504101]],[[95663.0,0.010455],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521397567,[[95655.0,0.10164576],[95650.0,0.010457],[95646.0,0.09412],[95640.0,0.010458],[95624.0,0.07504101]],[[95661.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521397871,[[95655.0,0.10164576],[95646.0,0.09412],[95640.0,0.010458],[95624.0,0.07504101],[85172.0,0.085]],[[95661.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521398261,[[95655.0,0.10164576],[95646.0,0.09412],[95640.0,0.010458],[95624.0,0.07504101],[95391.0,0.56408766]],[[95661.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521398569,[[95655.0,0.10164576],[95646.0,0.09412],[95640.0,0.010458],[95625.0,0.07504101],[95391.0,0.56408766]],[[95661.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521398770,[[95655.0,0.10164576],[95646.0,0.09412],[95640.0,0.010458],[95625.0,0.07504101],[95526.0,0.37605844]],[[95661.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521399069,[[95655.0,0.10164576],[95648.0,0.010457],[95646.0,0.09412],[95640.0,0.010458],[95625.0,0.07504101]],[[95661.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.0225868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521399459,[[95655.0,0.10164576],[95648.0,0.010457],[95646.0,0.09412],[95640.0,0.18110696],[95625.0,0.07504101]],[[95661.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.19323576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521401966,[[95655.0,0.10164576],[95646.0,0.09412],[95640.0,0.18110696],[95625.0,0.07504101],[85172.0,0.085]],[[95661.0,0.010456],[95667.0,0.01016132],[95668.0,0.02453622],[95669.0,0.02455645],[95670.0,0.19323576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521402271,[[95665.0,0.05571457],[95658.0,0.010456],[95650.0,0.17064896],[95646.0,0.09412],[95640.0,0.18110696]],[[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95678.0,0.11654713],[95679.0,0.01467181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521402471,[[95665.0,0.05571457],[95660.0,0.17064896],[95648.0,0.010457],[95646.0,0.09412],[95640.0,0.18110696]],[[95671.0,0.02364935],[95672.0,0.03473667],[95675.0,0.01605706],[95676.0,0.02557699],[95678.0,0.11654713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521402661,[[95665.0,0.05571457],[95660.0,0.17064896],[95659.0,0.010456],[95648.0,0.010457],[95646.0,0.09412]],[[95670.0,0.02364935],[95672.0,0.03473667],[95675.0,0.01605706],[95676.0,0.02557699],[95678.0,0.11654713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521402860,[[95665.0,0.05571457],[95660.0,0.17064896],[95659.0,0.010456],[95648.0,0.010457],[95646.0,0.09412]],[[95672.0,0.03473667],[95675.0,0.01605706],[95676.0,0.02557699],[95678.0,0.11654713],[97717.0,0.01134445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521403061,[[95665.0,0.05571457],[95660.0,0.17064896],[95659.0,0.010456],[95648.0,0.010457],[95646.0,0.09412]],[[95671.0,0.02364935],[95672.0,0.03473667],[95675.0,0.01605706],[95676.0,0.02557699],[95678.0,0.11654713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521403271,[[95665.0,0.05571457],[95660.0,0.17064896],[95659.0,0.010456],[95648.0,0.010457],[95646.0,0.09412]],[[95670.0,0.03410435],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95678.0,0.11654713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521403472,[[95665.0,0.05571457],[95660.0,0.17064896],[95659.0,0.010456],[95648.0,0.010457],[95646.0,0.09412]],[[95670.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95678.0,0.11654713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521403770,[[95660.0,0.17064896],[95656.0,0.010456],[95648.0,0.010457],[95646.0,0.09412],[95633.0,0.08550001]],[[95669.0,0.02365038],[95670.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521403972,[[95660.0,0.17064896],[95656.0,0.010456],[95648.0,0.010457],[95646.0,0.09412],[95633.0,0.08550001]],[[95668.0,0.02365038],[95670.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521404158,[[95660.0,0.17064896],[95656.0,0.010456],[95648.0,0.010457],[95646.0,0.09412],[95633.0,0.08550001]],[[95670.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[97709.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521404364,[[95660.0,0.17064896],[95659.0,0.01005701],[95656.0,0.010456],[95648.0,0.010457],[95646.0,0.09412]],[[95669.0,0.0236494],[95670.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521404560,[[95660.0,0.17064896],[95659.0,0.01005701],[95656.0,0.010456],[95648.0,0.010457],[95646.0,0.09412]],[[95668.0,0.0236494],[95670.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521404767,[[95660.0,0.17064896],[95659.0,0.01005701],[95656.0,0.010456],[95648.0,0.010457],[95646.0,0.09412]],[[95670.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95843.0,0.59987288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521405062,[[95660.0,0.18306948],[95658.0,0.010456],[95652.0,0.09412],[95648.0,0.010457],[95633.0,0.010459]],[[95669.0,0.0236494],[95670.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521405272,[[95660.0,0.18306948],[95658.0,0.010456],[95652.0,0.09412],[95648.0,0.010457],[95633.0,0.010459]],[[95668.0,0.0236494],[95670.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521405465,[[95660.0,0.18306948],[95656.0,0.010456],[95652.0,0.09412],[95648.0,0.010457],[95633.0,0.08550001]],[[95670.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95716.0,0.00320656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521405667,[[95660.0,0.18306948],[95656.0,0.010456],[95652.0,0.09412],[95648.0,0.010457],[95633.0,0.010459]],[[95669.0,0.02364855],[95670.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521405868,[[95660.0,0.18306948],[95656.0,0.010456],[95652.0,0.09412],[95648.0,0.010457],[95633.0,0.010459]],[[95668.0,0.02364855],[95670.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521406071,[[95660.0,0.18306948],[95656.0,0.010456],[95652.0,0.09412],[95648.0,0.010457],[95633.0,0.010459]],[[95670.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[97700.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521406369,[[95660.0,0.18306948],[95656.0,0.010456],[95652.0,0.09412],[95648.0,0.010457],[95633.0,0.010459]],[[95669.0,0.02364787],[95670.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521406670,[[95660.0,0.18306948],[95656.0,0.010456],[95652.0,0.09412],[95648.0,0.010457],[95633.0,0.010459]],[[95670.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[97700.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521406866,[[95660.0,0.18306948],[95656.0,0.010456],[95652.0,0.09412],[95648.0,0.010457],[95633.0,0.010459]],[[95668.0,0.010455],[95669.0,0.02364787],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521407172,[[95660.0,0.01242052],[95656.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95648.0,0.010457]],[[95668.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[97700.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521407372,[[95660.0,0.01242052],[95656.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95648.0,0.010457]],[[95668.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[96167.0,0.44990466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521407563,[[95660.0,0.01242052],[95656.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95648.0,0.010457]],[[95668.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95683.0,0.07157257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521409178,[[95660.0,0.01242052],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95629.0,0.010459]],[[95668.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95677.0,0.03572528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521409473,[[95660.0,0.01242052],[95656.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457]],[[95668.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95677.0,0.03572528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521410474,[[95660.0,0.01242052],[95657.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457]],[[95670.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95677.0,0.02527128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521410676,[[95660.0,0.01242052],[95657.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457]],[[95669.0,0.03410143],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95677.0,0.02527128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521410869,[[95660.0,0.01242052],[95657.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457]],[[95668.0,0.02364643],[95669.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521412677,[[95660.0,0.01242052],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95628.0,0.09298097]],[[95667.0,0.010455],[95668.0,0.02364643],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521412972,[[95660.0,0.01242052],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95628.0,0.09298097]],[[95667.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95708.0,0.1326023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521413173,[[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95615.0,0.14528597],[95551.0,0.30084675]],[[95667.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95708.0,0.00281341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521413362,[[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95620.0,0.01046],[95615.0,0.14528597]],[[95667.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95708.0,0.00281341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521414177,[[95656.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95620.0,0.01046]],[[95668.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95708.0,0.00281341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521414372,[[95654.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95620.0,0.01046]],[[95668.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95708.0,0.00281341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521414567,[[95654.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95620.0,0.01046]],[[95667.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95681.0,0.09050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521415072,[[95655.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95620.0,0.01046]],[[95669.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95681.0,0.09050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521415269,[[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95620.0,0.01046],[95615.0,0.14528697]],[[95669.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95677.0,0.02527128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521416079,[[95656.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95620.0,0.01046]],[[95669.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95677.0,0.02527128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521416777,[[95656.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95620.0,0.01046]],[[95669.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95677.0,0.05968389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521418878,[[95656.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95622.0,0.1194]],[[95669.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95677.0,0.05968389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521419078,[[95655.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95622.0,0.1194]],[[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.03603099],[95677.0,0.05968389],[95685.0,0.00271841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521419278,[[95655.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95622.0,0.1194]],[[95671.0,0.0236461],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.03603099],[95677.0,0.05968389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521419580,[[95655.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95622.0,0.1194]],[[95668.0,0.010455],[95670.0,0.0236461],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521419762,[[95655.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95622.0,0.1194]],[[95668.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95677.0,0.07013789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521420778,[[95655.0,0.010456],[95652.0,0.09412],[95645.0,0.010457],[95622.0,0.1194],[85091.0,0.085]],[[95668.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95677.0,0.07013789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521420979,[[95654.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95622.0,0.1194]],[[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95677.0,0.07013789],[97762.0,0.01564829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521421181,[[95654.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95622.0,0.1194]],[[95667.0,0.010455],[95671.0,0.02366028],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521421377,[[95654.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95622.0,0.1194]],[[95667.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[97750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521421679,[[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95622.0,0.1194],[95614.0,0.5505085]],[[95669.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95677.0,0.05968389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521421881,[[95655.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95622.0,0.1194]],[[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95677.0,0.07013789],[95685.0,0.00271841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521422080,[[95654.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95622.0,0.1194]],[[95671.0,0.02366047],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95677.0,0.07013789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521422280,[[95654.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95622.0,0.1194]],[[95667.0,0.010455],[95670.0,0.02366047],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521422479,[[95654.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95622.0,0.1194]],[[95667.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[96562.0,0.59987288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521422981,[[95654.0,0.010456],[95652.0,0.09412],[95650.0,0.17064896],[95645.0,0.010457],[95636.0,0.07504101]],[[95667.0,0.010455],[95672.0,0.02428267],[95675.0,0.01605706],[95676.0,0.02557699],[95700.0,0.26686192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521423182,[[95652.0,0.104577],[95650.0,0.17064896],[95636.0,0.07504101],[95635.0,0.010458],[95627.0,0.09298097]],[[95665.0,0.010455],[95672.0,0.02428267],[95673.0,0.03334566],[95675.0,0.01605706],[95676.0,0.02557699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521423380,[[95640.0,0.010458],[95631.0,0.010459],[95627.0,0.09298097],[95619.0,0.13162045],[95618.0,0.07504101]],[[95654.0,0.010457],[95658.0,0.03441261],[95659.0,0.0764077],[95662.0,0.17064896],[95666.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521423682,[[95634.0,0.010459],[95630.0,0.17064896],[95625.0,0.01046],[95615.0,0.1194],[95614.0,0.20710451]],[[95650.0,0.18110596],[95654.0,0.03441261],[95656.0,0.0764077],[95661.0,0.010456],[95666.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521423984,[[95635.0,0.09412],[95633.0,0.010459],[95630.0,0.17064896],[95620.0,0.15694131],[95619.0,0.16740131]],[[95650.0,0.17064896],[95651.0,0.010457],[95654.0,0.03441261],[95656.0,0.0764077],[95661.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521424174,[[95630.0,0.010459],[95620.0,0.15694131],[95619.0,0.16740131],[95611.0,0.01969458],[95610.0,0.24568997]],[[95646.0,0.04486961],[95649.0,0.0764077],[95650.0,0.17064896],[95661.0,0.010456],[95715.0,0.09265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521424380,[[95627.0,0.09412],[95614.0,0.1216025],[95613.0,0.010461],[95610.0,0.17064896],[95607.0,0.08550301]],[[95641.0,0.03441261],[95642.0,0.010458],[95644.0,0.0764077],[95650.0,0.17064896],[95654.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521424687,[[95628.0,0.09412],[95626.0,0.010459],[95620.0,0.17064896],[95615.0,0.010461],[95614.0,0.1216025]],[[95639.0,0.03441261],[95640.0,0.18110696],[95644.0,0.0764077],[95654.0,0.010457],[95714.0,0.09554524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521424982,[[95628.0,0.09412],[95624.0,0.01046],[95620.0,0.17064896],[95614.0,0.1216025],[95612.0,0.010461]],[[95639.0,0.03441261],[95640.0,0.010458],[95644.0,0.0764077],[95650.0,0.17064896],[95653.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521427079,[[95628.0,0.09412],[95626.0,0.010459],[95620.0,0.17064896],[95614.0,0.1216025],[95612.0,0.010461]],[[95639.0,0.03441261],[95640.0,0.010458],[95644.0,0.0764077],[95650.0,0.17064896],[95653.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521427379,[[95628.0,0.09412],[95626.0,0.010459],[95620.0,0.17064896],[95614.0,0.1216025],[95612.0,0.010461]],[[95639.0,0.03441261],[95643.0,0.010458],[95647.0,0.0764077],[95650.0,0.17064896],[95653.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521427585,[[95628.0,0.104579],[95620.0,0.17064896],[95614.0,0.1216025],[95612.0,0.010461],[95581.0,0.09310132]],[[95643.0,0.010458],[95645.0,0.03441261],[95647.0,0.0764077],[95650.0,0.17064896],[95653.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521427973,[[95628.0,0.104579],[95620.0,0.17064896],[95614.0,0.1216025],[95612.0,0.010461],[95582.0,0.09298097]],[[95643.0,0.010458],[95645.0,0.03441261],[95647.0,0.0764077],[95650.0,0.17064896],[95653.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521428284,[[95628.0,0.104579],[95620.0,0.17064896],[95614.0,0.1216025],[95612.0,0.010461],[95581.0,0.09310132]],[[95643.0,0.010458],[95645.0,0.03441261],[95647.0,0.0764077],[95650.0,0.17064896],[95653.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521428776,[[95630.0,0.17064896],[95628.0,0.09412],[95617.0,0.01046],[95614.0,0.1216025],[95612.0,0.010461]],[[95644.0,0.010458],[95645.0,0.03441261],[95653.0,0.09412],[95660.0,0.17064896],[95674.0,0.03611528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521429084,[[95630.0,0.18110796],[95628.0,0.09412],[95617.0,0.01046],[95614.0,0.1216025],[95612.0,0.010461]],[[95645.0,0.04486961],[95653.0,0.09412],[95654.0,0.0868647],[95660.0,0.17064896],[95674.0,0.03611528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521431286,[[95628.0,0.09412],[95622.0,0.01046],[95617.0,0.01046],[95614.0,0.1216025],[95590.0,0.062782]],[[95651.0,0.03441261],[95653.0,0.09412],[95654.0,0.0764077],[95660.0,0.010456],[95674.0,0.03611528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521431480,[[95630.0,0.17064896],[95628.0,0.09412],[95622.0,0.01046],[95617.0,0.01046],[95614.0,0.1216025]],[[95651.0,0.03441261],[95653.0,0.09412],[95654.0,0.0764077],[95660.0,0.18110496],[95674.0,0.03611528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521431682,[[95630.0,0.17064896],[95628.0,0.09412],[95622.0,0.01046],[95617.0,0.01046],[95614.0,0.1216025]],[[95647.0,0.010457],[95651.0,0.03441261],[95653.0,0.09412],[95654.0,0.0764077],[95660.0,0.18110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521432286,[[95630.0,0.18110796],[95628.0,0.09412],[95617.0,0.01046],[95614.0,0.1216025],[95612.0,0.010461]],[[95647.0,0.010457],[95651.0,0.03441261],[95653.0,0.09412],[95654.0,0.0764077],[95660.0,0.18110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521432484,[[95632.0,0.010459],[95630.0,0.17064896],[95628.0,0.09412],[95617.0,0.01046],[95614.0,0.1216025]],[[95647.0,0.010457],[95651.0,0.03441261],[95653.0,0.09412],[95654.0,0.0764077],[95660.0,0.18110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521433085,[[95632.0,0.010459],[95630.0,0.17064896],[95628.0,0.09412],[95617.0,0.01046],[95614.0,0.1216025]],[[95645.0,0.010457],[95651.0,0.03441261],[95653.0,0.09412],[95654.0,0.0764077],[95660.0,0.18110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521433887,[[95632.0,0.010459],[95630.0,0.17064896],[95628.0,0.09412],[95617.0,0.01046],[95614.0,0.1216025]],[[95645.0,0.010457],[95647.0,0.03441261],[95653.0,0.09412],[95654.0,0.0764077],[95660.0,0.18110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521434079,[[95630.0,0.17064896],[95629.0,0.010459],[95628.0,0.09412],[95617.0,0.01046],[95614.0,0.1216025]],[[95645.0,0.010457],[95647.0,0.03441261],[95653.0,0.09412],[95654.0,0.0764077],[95660.0,0.18110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521434274,[[95630.0,0.17064896],[95629.0,0.010459],[95628.0,0.09412],[95617.0,0.01046],[95614.0,0.1216025]],[[95645.0,0.04486961],[95653.0,0.09412],[95654.0,0.0764077],[95660.0,0.18110496],[95739.0,0.19120441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521434479,[[95630.0,0.17064896],[95629.0,0.010459],[95628.0,0.09412],[95617.0,0.01046],[95614.0,0.1216025]],[[95645.0,0.04486961],[95653.0,0.09412],[95654.0,0.0764077],[95660.0,0.18110496],[95702.0,0.0965006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521434675,[[95630.0,0.17064896],[95628.0,0.09412],[95617.0,0.01046],[95614.0,0.1216025],[95579.0,0.15115765]],[[95645.0,0.03441261],[95648.0,0.010457],[95653.0,0.09412],[95654.0,0.0764077],[95660.0,0.18110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521434880,[[95630.0,0.18110796],[95628.0,0.09412],[95617.0,0.01046],[95614.0,0.1216025],[95579.0,0.15115765]],[[95645.0,0.03441261],[95646.0,0.010457],[95653.0,0.09412],[95654.0,0.0764077],[95660.0,0.18110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521435082,[[95632.0,0.010459],[95630.0,0.17064896],[95628.0,0.09412],[95622.0,0.01046],[95617.0,0.01046]],[[95645.0,0.03441261],[95649.0,0.010457],[95653.0,0.09412],[95658.0,0.0764077],[95660.0,0.18110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521435283,[[95632.0,0.010459],[95630.0,0.17064896],[95628.0,0.09412],[95617.0,0.01046],[95603.0,0.010462]],[[95648.0,0.010457],[95651.0,0.03441261],[95653.0,0.09412],[95658.0,0.0764077],[95660.0,0.18110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521435475,[[95632.0,0.010459],[95630.0,0.17064896],[95628.0,0.09412],[95617.0,0.01046],[95603.0,0.010462]],[[95646.0,0.010457],[95651.0,0.03441261],[95653.0,0.09412],[95658.0,0.0764077],[95660.0,0.18110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521436489,[[95632.0,0.010459],[95630.0,0.17064896],[95628.0,0.09412],[95617.0,0.01046],[95603.0,0.010462]],[[95646.0,0.010457],[95651.0,0.03441261],[95653.0,0.09412],[95656.0,0.0764077],[95660.0,0.18110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521437589,[[95632.0,0.010459],[95630.0,0.17064896],[95628.0,0.09412],[95617.0,0.01046],[95607.0,0.07504101]],[[95646.0,0.010457],[95651.0,0.03441261],[95653.0,0.09412],[95656.0,0.0764077],[95660.0,0.18110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521437992,[[95630.0,0.17064896],[95629.0,0.010459],[95617.0,0.01046],[95607.0,0.07504101],[95585.0,0.1047]],[[95648.0,0.03441261],[95653.0,0.09412],[95656.0,0.0764077],[95660.0,0.010456],[95826.0,0.59987288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521438288,[[95631.0,0.010459],[95630.0,0.17064896],[95629.0,0.09416],[95617.0,0.01046],[95607.0,0.07504101]],[[95646.0,0.010457],[95648.0,0.03441261],[95653.0,0.09412],[95656.0,0.0764077],[95660.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521438488,[[95631.0,0.010459],[95630.0,0.17064896],[95629.0,0.09416],[95617.0,0.01046],[95607.0,0.07504101]],[[95646.0,0.010457],[95648.0,0.03441261],[95653.0,0.09412],[95656.0,0.0764077],[95660.0,0.18110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521438794,[[95631.0,0.010459],[95630.0,0.17064896],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.01046]],[[95646.0,0.010457],[95648.0,0.03441261],[95653.0,0.09412],[95655.0,0.010456],[95656.0,0.0764077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521439091,[[95631.0,0.010459],[95630.0,0.17064896],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.01046]],[[95645.0,0.03441261],[95646.0,0.010457],[95653.0,0.09412],[95654.0,0.0764077],[95655.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521440094,[[95633.0,0.010459],[95630.0,0.17064896],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.01046]],[[95645.0,0.03441261],[95647.0,0.010457],[95653.0,0.09412],[95654.0,0.0764077],[95660.0,0.18110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521440692,[[95630.0,0.18110796],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.01046],[85172.0,0.085]],[[95645.0,0.04486961],[95653.0,0.09412],[95654.0,0.0764077],[95660.0,0.18110496],[97717.0,0.01134445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521441291,[[95630.0,0.18110796],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.01046],[85172.0,0.085]],[[95645.0,0.04486961],[95653.0,0.09412],[95654.0,0.0764077],[95660.0,0.18110496],[95851.0,0.65611096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521441592,[[95630.0,0.18110796],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.01046],[95393.0,0.52648182]],[[95645.0,0.04486961],[95653.0,0.09412],[95654.0,0.0764077],[95660.0,0.18110496],[95702.0,0.13363594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521442296,[[95630.0,0.18110796],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.01046],[95599.0,0.1194]],[[95644.0,0.01085251],[95645.0,0.010457],[95651.0,0.0736882],[95653.0,0.09412],[95660.0,0.18110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521443101,[[95630.0,0.18110796],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.01046],[95608.0,0.07504101]],[[95644.0,0.01085251],[95645.0,0.010457],[95651.0,0.0736882],[95653.0,0.09412],[95660.0,0.18110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521443693,[[95630.0,0.18110796],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.01046],[95608.0,0.07504101]],[[95644.0,0.01085251],[95645.0,0.010457],[95651.0,0.0736882],[95653.0,0.09412],[95656.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521444089,[[95630.0,0.18110796],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.01046],[95608.0,0.07504101]],[[95644.0,0.01085251],[95645.0,0.010457],[95653.0,0.09412],[95654.0,0.0736882],[95656.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521444291,[[95631.0,0.010459],[95630.0,0.17064896],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.01046]],[[95644.0,0.01085251],[95645.0,0.010457],[95653.0,0.09412],[95654.0,0.0736882],[95656.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521446599,[[95633.0,0.010459],[95630.0,0.17064896],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.01046]],[[95644.0,0.01085251],[95645.0,0.010457],[95653.0,0.09412],[95654.0,0.0736882],[95656.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521447900,[[95633.0,0.010459],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.01046],[85172.0,0.085]],[[95644.0,0.01085251],[95645.0,0.010457],[95651.0,0.0703745],[95653.0,0.09412],[95656.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521448094,[[95633.0,0.010459],[95630.0,0.17064896],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.01046]],[[95644.0,0.01085251],[95645.0,0.010457],[95651.0,0.0703745],[95653.0,0.09412],[95656.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521449093,[[95633.0,0.010459],[95630.0,0.17064896],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.01046]],[[95644.0,0.01085251],[95647.0,0.010457],[95651.0,0.0703745],[95653.0,0.09412],[95656.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521450395,[[95634.0,0.17064896],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046],[95612.0,0.010461]],[[95650.0,0.01963801],[95660.0,0.010456],[95661.0,0.0703745],[95664.0,0.010455],[95690.0,0.01423238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521450592,[[95640.0,0.17064896],[95637.0,0.010458],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046]],[[95658.0,0.00918101],[95660.0,0.104616],[95664.0,0.010455],[95665.0,0.0703745],[95690.0,0.01423238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521450793,[[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046],[95592.0,0.13162045],[95577.0,0.18802922]],[[95648.0,0.010457],[95657.0,0.02356407],[95658.0,0.00918101],[95660.0,0.104616],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521450995,[[95640.0,0.17064896],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046],[95610.0,0.24568997]],[[95648.0,0.010457],[95658.0,0.00918101],[95660.0,0.104616],[95664.0,0.010455],[95691.0,0.94557771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521451302,[[95640.0,0.17064896],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046],[95610.0,0.24568997]],[[95648.0,0.010457],[95658.0,0.00918101],[95660.0,0.104616],[95662.0,0.0703745],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521451496,[[95640.0,0.17064896],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046],[95611.0,0.07504101]],[[95648.0,0.010457],[95653.0,0.00918101],[95660.0,0.104616],[95662.0,0.0703745],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521451802,[[95640.0,0.17064896],[95636.0,0.010458],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046]],[[95648.0,0.010457],[95653.0,0.00918101],[95660.0,0.104616],[95662.0,0.0703745],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521452693,[[95638.0,0.17064896],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046],[95596.0,0.37664]],[[95648.0,0.010457],[95653.0,0.00918101],[95660.0,0.104616],[95662.0,0.0703745],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521453195,[[95638.0,0.17064896],[95637.0,0.010458],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046]],[[95653.0,0.00918101],[95660.0,0.104616],[95662.0,0.0703745],[95664.0,0.010455],[97740.0,0.00752204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521453397,[[95638.0,0.17064896],[95637.0,0.010458],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046]],[[95653.0,0.00918101],[95660.0,0.27526496],[95662.0,0.0703745],[95664.0,0.010455],[95705.0,0.14491055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521453602,[[95638.0,0.17064896],[95637.0,0.010458],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046]],[[95653.0,0.00918101],[95659.0,0.0703745],[95660.0,0.27526496],[95664.0,0.010455],[95705.0,0.14491055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521454301,[[95638.0,0.17064896],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046],[95597.0,0.09298097]],[[95653.0,0.00918101],[95659.0,0.0703745],[95660.0,0.27526496],[95664.0,0.010455],[95705.0,0.14491055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521454694,[[95638.0,0.17064896],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046],[95597.0,0.09298097]],[[95653.0,0.00918101],[95659.0,0.0703745],[95660.0,0.27526496],[95664.0,0.010455],[95704.0,0.18397065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521454894,[[95638.0,0.17064896],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046],[95596.0,0.46962097]],[[95653.0,0.00918101],[95659.0,0.0703745],[95660.0,0.27526496],[95664.0,0.010455],[95704.0,0.18397065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521455097,[[95638.0,0.17064896],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046],[95596.0,0.46962097]],[[95653.0,0.00918101],[95660.0,0.104616],[95664.0,0.010455],[95704.0,0.18397065],[95760.0,5.6544226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521455308,[[95638.0,0.17064896],[95636.0,0.010458],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046]],[[95653.0,0.00918101],[95660.0,0.104616],[95662.0,0.0703745],[95664.0,0.010455],[95670.0,0.17064896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521455605,[[95638.0,0.17064896],[95636.0,0.010458],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046]],[[95648.0,0.010457],[95653.0,0.00918101],[95660.0,0.104616],[95662.0,0.0703745],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521460097,[[95638.0,0.17064896],[95636.0,0.010458],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046]],[[95649.0,0.010457],[95653.0,0.00918101],[95660.0,0.104616],[95662.0,0.0703745],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521461415,[[95636.0,0.010458],[95629.0,0.09416],[95625.0,0.01046],[95620.0,0.1706728],[95617.0,0.01046]],[[95649.0,0.010457],[95653.0,0.00918101],[95660.0,0.104616],[95662.0,0.0703745],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521462304,[[95636.0,0.010458],[95629.0,0.09416],[95625.0,0.01046],[95620.0,0.1706728],[95617.0,0.08550101]],[[95649.0,0.010457],[95653.0,0.00918101],[95660.0,0.104616],[95662.0,0.0703745],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521462504,[[95636.0,0.010458],[95629.0,0.09416],[95625.0,0.01046],[95620.0,0.1706728],[95617.0,0.01046]],[[95649.0,0.010457],[95653.0,0.00918101],[95660.0,0.104616],[95662.0,0.0703745],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521464407,[[95629.0,0.09416],[95621.0,0.01046],[95620.0,0.1706728],[95617.0,0.01046],[95605.0,0.010462]],[[95653.0,0.00918101],[95655.0,0.010456],[95657.0,0.0703745],[95660.0,0.104616],[95683.0,0.010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521465310,[[95635.0,0.010458],[95629.0,0.09416],[95621.0,0.01046],[95620.0,0.1706728],[95617.0,0.01046]],[[95650.0,0.00918101],[95657.0,0.0703745],[95660.0,0.104616],[95664.0,0.010455],[95683.0,0.010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521465812,[[95635.0,0.010458],[95629.0,0.09416],[95621.0,0.01046],[95620.0,0.1706728],[95617.0,0.01046]],[[95647.0,0.010457],[95650.0,0.00918101],[95657.0,0.0703745],[95660.0,0.104616],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521467610,[[95633.0,0.010459],[95629.0,0.09416],[95621.0,0.01046],[95620.0,0.1706728],[95617.0,0.01046]],[[95647.0,0.010457],[95650.0,0.00918101],[95656.0,0.010456],[95657.0,0.0703745],[95660.0,0.104616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521468809,[[95629.0,0.09416],[95621.0,0.01046],[95620.0,0.1706728],[95617.0,0.01046],[95356.0,0.56408766]],[[95650.0,0.00918101],[95656.0,0.010456],[95657.0,0.0703745],[95660.0,0.104616],[95685.0,0.05498641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521469113,[[95629.0,0.09416],[95621.0,0.01046],[95620.0,0.1706728],[95617.0,0.01046],[95608.0,0.07504101]],[[95644.0,0.00918101],[95651.0,0.0703745],[95652.0,0.010457],[95660.0,0.104616],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521470318,[[95629.0,0.09416],[95625.0,0.01046],[95620.0,0.1706728],[95617.0,0.01046],[95609.0,0.010461]],[[95644.0,0.00918101],[95651.0,0.0703745],[95655.0,0.010456],[95660.0,0.104616],[95672.0,0.03473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521470517,[[95632.0,0.010459],[95629.0,0.09416],[95625.0,0.01046],[95620.0,0.1706728],[95617.0,0.01046]],[[95644.0,0.01963901],[95655.0,0.0808305],[95660.0,0.104616],[95672.0,0.03473667],[95680.0,0.17454479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521470918,[[95632.0,0.010459],[95629.0,0.09416],[95625.0,0.01046],[95620.0,0.1706728],[95617.0,0.01046]],[[95644.0,0.00918101],[95646.0,0.010457],[95655.0,0.0808305],[95660.0,0.104616],[95672.0,0.03473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521471817,[[95632.0,0.010459],[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046],[95610.0,0.1706728]],[[95644.0,0.00918101],[95646.0,0.010457],[95655.0,0.0808305],[95660.0,0.104616],[95672.0,0.03473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521475620,[[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.01046],[95610.0,0.1706728],[85172.0,0.085]],[[95644.0,0.00918101],[95646.0,0.010457],[95655.0,0.0808305],[95660.0,0.104616],[95672.0,0.03473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521475822,[[95629.0,0.09416],[95625.0,0.01046],[95617.0,0.08550101],[95610.0,0.1706728],[95609.0,0.010461]],[[95644.0,0.00918101],[95646.0,0.010457],[95655.0,0.0808305],[95660.0,0.104616],[95672.0,0.03473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521476121,[[95632.0,0.010459],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.08550101],[95610.0,0.1706728]],[[95644.0,0.00918101],[95645.0,0.010458],[95655.0,0.0808305],[95660.0,0.104616],[95672.0,0.03473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521478320,[[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.08550101],[95610.0,0.1706728],[85091.0,0.085]],[[95644.0,0.00918101],[95655.0,0.0808305],[95660.0,0.104616],[95672.0,0.03473667],[95685.0,0.05498641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521478522,[[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.08550101],[95610.0,0.1706728],[85091.0,0.085]],[[95644.0,0.00918101],[95652.0,0.06896984],[95655.0,0.010456],[95660.0,0.104616],[95672.0,0.03473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521478825,[[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.08550101],[95610.0,0.1706728],[95424.0,0.56408766]],[[95644.0,0.00918101],[95652.0,0.06896984],[95655.0,0.010456],[95660.0,0.104616],[95672.0,0.03473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521479122,[[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.08550101],[95610.0,0.1706728],[95536.0,0.42840744]],[[95644.0,0.00918101],[95652.0,0.06896984],[95655.0,0.010456],[95660.0,0.104616],[95672.0,0.03473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521479319,[[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.08550101],[95610.0,0.1706728],[95608.0,0.09298097]],[[95644.0,0.00918101],[95652.0,0.06896984],[95655.0,0.010456],[95660.0,0.104616],[95672.0,0.03473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521479622,[[95633.0,0.010459],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.08550101],[95610.0,0.1706728]],[[95644.0,0.00918101],[95645.0,0.010457],[95652.0,0.06896984],[95655.0,0.010456],[95660.0,0.104616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521481222,[[95633.0,0.010459],[95629.0,0.09416],[95621.0,0.01046],[95618.0,0.07504101],[95617.0,0.01046]],[[95644.0,0.00918101],[95645.0,0.010457],[95652.0,0.06896984],[95655.0,0.010456],[95660.0,0.104616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521482323,[[95631.0,0.010459],[95629.0,0.09416],[95621.0,0.01046],[95618.0,0.07504101],[95617.0,0.01046]],[[95644.0,0.00918101],[95645.0,0.010457],[95652.0,0.06896984],[95655.0,0.010456],[95660.0,0.104616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521483226,[[95632.0,0.010459],[95629.0,0.09416],[95621.0,0.01046],[95618.0,0.07504101],[95617.0,0.01046]],[[95644.0,0.00918101],[95645.0,0.010457],[95652.0,0.06896984],[95655.0,0.010456],[95660.0,0.104616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521488725,[[95633.0,0.010459],[95629.0,0.09416],[95621.0,0.01046],[95618.0,0.07504101],[95617.0,0.01046]],[[95644.0,0.00918101],[95645.0,0.010457],[95652.0,0.06896984],[95655.0,0.010456],[95660.0,0.104616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521489224,[[95633.0,0.010459],[95629.0,0.09416],[95621.0,0.01046],[95618.0,0.07504101],[95617.0,0.01046]],[[95644.0,0.00918101],[95647.0,0.010457],[95652.0,0.06896984],[95655.0,0.010456],[95660.0,0.104616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521492028,[[95633.0,0.010459],[95629.0,0.09416],[95621.0,0.01046],[95617.0,0.01046],[95609.0,0.08550201]],[[95644.0,0.00918101],[95647.0,0.010457],[95652.0,0.06896984],[95655.0,0.010456],[95660.0,0.104616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521492827,[[95633.0,0.010459],[95629.0,0.09416],[95621.0,0.01046],[95609.0,0.08550201],[95606.0,0.010462]],[[95644.0,0.00918101],[95647.0,0.010457],[95652.0,0.06896984],[95660.0,0.104616],[95666.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521493028,[[95633.0,0.010459],[95629.0,0.09416],[95621.0,0.01046],[95610.0,0.24571381],[95609.0,0.010461]],[[95644.0,0.00918101],[95647.0,0.010457],[95650.0,0.06896984],[95660.0,0.104616],[95666.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521493328,[[95633.0,0.010459],[95629.0,0.09416],[95621.0,0.01046],[95610.0,0.24571381],[95501.0,0.37605844]],[[95644.0,0.00918101],[95647.0,0.010457],[95654.0,0.06896984],[95660.0,0.104616],[95666.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521493527,[[95633.0,0.010459],[95629.0,0.09416],[95621.0,0.01046],[95616.0,0.010461],[95610.0,0.24571381]],[[95644.0,0.00918101],[95647.0,0.010457],[95651.0,0.06896984],[95660.0,0.104616],[95666.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521494633,[[95633.0,0.010459],[95629.0,0.09416],[95621.0,0.01046],[95616.0,0.010461],[95610.0,0.1706728]],[[95644.0,0.00918101],[95647.0,0.010457],[95651.0,0.06896984],[95660.0,0.104616],[95666.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521495431,[[95633.0,0.010459],[95629.0,0.09416],[95621.0,0.01046],[95616.0,0.010461],[95610.0,0.24571381]],[[95644.0,0.00918101],[95647.0,0.010457],[95651.0,0.06896984],[95660.0,0.104616],[95666.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521495627,[[95629.0,0.09416],[95612.0,0.010461],[95605.0,0.08550301],[95596.0,0.010463],[95595.0,0.11884256]],[[95631.0,0.00952576],[95632.0,0.06896984],[95650.0,0.010457],[95654.0,0.010457],[95660.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521495931,[[95616.0,0.010461],[95605.0,0.010462],[95601.0,0.07504101],[95600.0,0.1706728],[95599.0,0.010462]],[[95631.0,0.00952576],[95637.0,0.06896984],[95645.0,0.010457],[95650.0,0.010457],[95660.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521496132,[[95618.0,0.01046],[95617.0,0.09416],[95605.0,0.010462],[95599.0,0.08550301],[95590.0,0.1706728]],[[95631.0,0.00952576],[95637.0,0.06896984],[95645.0,0.010457],[95650.0,0.010457],[95660.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521496133,[[95618.0,0.01046],[95617.0,0.09416],[95605.0,0.010462],[95599.0,0.08550301],[95590.0,0.1706728]],[[95630.0,0.00952576],[95631.0,0.010459],[95637.0,0.06896984],[95645.0,0.010457],[95650.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521496328,[[95618.0,0.01046],[95617.0,0.09416],[95606.0,0.1569204],[95605.0,0.010462],[95599.0,0.08550301]],[[95630.0,0.00952576],[95631.0,0.010459],[95637.0,0.06896984],[95645.0,0.010457],[95650.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521496520,[[95618.0,0.01046],[95617.0,0.09416],[95605.0,0.010462],[95599.0,0.08550301],[95587.0,0.09298097]],[[95630.0,0.00952576],[95631.0,0.010459],[95637.0,0.06896984],[95645.0,0.010457],[95650.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521497024,[[95618.0,0.01046],[95617.0,0.09416],[95605.0,0.010462],[95599.0,0.08550301],[95587.0,0.09298097]],[[95630.0,0.00952576],[95634.0,0.010459],[95637.0,0.06896984],[95645.0,0.010457],[95650.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521497229,[[95618.0,0.01046],[95617.0,0.09416],[95605.0,0.010462],[95599.0,0.08550301],[95586.0,0.09298097]],[[95630.0,0.00952576],[95634.0,0.010459],[95637.0,0.06896984],[95645.0,0.010457],[95650.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521497428,[[95618.0,0.01046],[95617.0,0.09416],[95605.0,0.010462],[95599.0,0.08550301],[95586.0,0.09298097]],[[95630.0,0.00952576],[95632.0,0.010459],[95637.0,0.06896984],[95645.0,0.010457],[95650.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521498030,[[95618.0,0.01046],[95617.0,0.09416],[95605.0,0.010462],[95600.0,0.1706728],[95599.0,0.08550301]],[[95630.0,0.00952576],[95632.0,0.010459],[95637.0,0.06896984],[95645.0,0.010457],[95650.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521498232,[[95617.0,0.01046],[95605.0,0.010462],[95599.0,0.010462],[95598.0,0.07504101],[95580.0,0.010465]],[[95630.0,0.00952576],[95632.0,0.010459],[95650.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521498233,[[95617.0,0.01046],[95605.0,0.010462],[95599.0,0.010462],[95598.0,0.07504101],[95580.0,0.010465]],[[95630.0,0.00952576],[95632.0,0.07942884],[95640.0,0.010458],[95650.0,0.010457],[95672.0,0.08701267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521498433,[[95618.0,0.09416],[95617.0,0.01046],[95605.0,0.010462],[95599.0,0.010462],[95597.0,0.07504101]],[[95630.0,0.00952576],[95632.0,0.07942884],[95640.0,0.010458],[95650.0,0.010457],[95672.0,0.08701267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521498617,[[95618.0,0.09416],[95617.0,0.01046],[95605.0,0.010462],[95599.0,0.010462],[95598.0,0.07504101]],[[95630.0,0.00952576],[95632.0,0.07942884],[95640.0,0.010458],[95650.0,0.010457],[95672.0,0.08701267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521499231,[[95619.0,0.01046],[95618.0,0.09416],[95605.0,0.010462],[95599.0,0.010462],[95597.0,0.07504101]],[[95630.0,0.00952576],[95632.0,0.07942884],[95640.0,0.010458],[95650.0,0.010457],[95672.0,0.08701267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521499530,[[95619.0,0.01046],[95618.0,0.09416],[95605.0,0.010462],[95599.0,0.010462],[95596.0,0.07504101]],[[95630.0,0.00952576],[95632.0,0.07942884],[95640.0,0.010458],[95650.0,0.010457],[95672.0,0.08701267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521500131,[[95619.0,0.01046],[95618.0,0.09416],[95605.0,0.010462],[95599.0,0.010462],[95596.0,0.07504101]],[[95630.0,0.00952576],[95632.0,0.07942884],[95640.0,0.010458],[95650.0,0.010457],[95660.0,0.2648328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521501132,[[95619.0,0.01046],[95618.0,0.09416],[95605.0,0.010462],[95599.0,0.010462],[95595.0,0.19388357]],[[95630.0,0.00952576],[95632.0,0.07942884],[95640.0,0.010458],[95650.0,0.010457],[95660.0,0.2648328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521501828,[[95619.0,0.01046],[95618.0,0.09416],[95605.0,0.010462],[95599.0,0.010462],[95595.0,0.19388357]],[[95630.0,0.00952576],[95632.0,0.07942884],[95640.0,0.010458],[95650.0,0.010457],[95660.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521502134,[[95618.0,0.09416],[95609.0,0.010461],[95605.0,0.010462],[95600.0,0.1706728],[95599.0,0.010462]],[[95630.0,0.00952576],[95636.0,0.010458],[95640.0,0.06854428],[95650.0,0.010457],[95654.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521503636,[[95623.0,0.01046],[95618.0,0.09416],[95609.0,0.010461],[95605.0,0.010462],[95600.0,0.1706728]],[[95630.0,0.00952576],[95639.0,0.010458],[95640.0,0.06854428],[95650.0,0.010457],[95654.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521503834,[[95623.0,0.01046],[95618.0,0.09416],[95609.0,0.010461],[95605.0,0.010462],[95600.0,0.1706728]],[[95637.0,0.010458],[95640.0,0.06854428],[95650.0,0.010457],[95654.0,0.010457],[95832.0,0.44990466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521504225,[[95626.0,0.010459],[95618.0,0.09416],[95614.0,0.010461],[95609.0,0.010461],[95600.0,0.1706728]],[[95640.0,0.06854428],[95642.0,0.010458],[95654.0,0.010457],[95685.0,0.01317141],[95832.0,0.44990466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521504423,[[95626.0,0.010459],[95618.0,0.09416],[95614.0,0.010461],[95609.0,0.010461],[95600.0,0.1706728]],[[95640.0,0.06854428],[95654.0,0.010457],[95685.0,0.01317141],[95832.0,0.44990466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521504424,[[95626.0,0.010459],[95618.0,0.09416],[95614.0,0.010461],[95609.0,0.010461],[95600.0,0.1706728]],[[95640.0,0.07900228],[95654.0,0.010457],[95685.0,0.01317141],[95701.0,0.97246039],[95702.0,0.0965006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521504620,[[95627.0,0.010459],[95618.0,0.09416],[95614.0,0.010461],[95610.0,0.1706728],[95609.0,0.010461]],[[95643.0,0.010458],[95654.0,0.010457],[95680.0,0.17454479],[95685.0,0.01317141],[95701.0,0.97246039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521504819,[[95620.0,0.1706728],[95618.0,0.09416],[95614.0,0.010461],[95609.0,0.010461],[95584.0,1.56620473]],[[95643.0,0.010458],[95649.0,0.06854428],[95654.0,0.010457],[95680.0,0.17454479],[95685.0,0.01317141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521505019,[[95631.0,0.010459],[95621.0,0.01046],[95620.0,0.1706728],[95618.0,0.09416],[95614.0,0.010461]],[[95647.0,0.010457],[95649.0,0.06854428],[95658.0,0.010456],[95672.0,0.02428267],[95675.0,0.02651106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521505224,[[95632.0,0.09416],[95628.0,0.010459],[95620.0,0.1706728],[95614.0,0.010461],[95601.0,0.010462]],[[95645.0,0.010457],[95649.0,0.06854428],[95658.0,0.010456],[95672.0,0.02428267],[95675.0,0.02651106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521505533,[[95633.0,0.09416],[95628.0,0.010459],[95620.0,0.1706728],[95614.0,0.010461],[95601.0,0.010462]],[[95645.0,0.010457],[95649.0,0.06854428],[95658.0,0.010456],[95672.0,0.02428267],[95675.0,0.02651106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521505933,[[95633.0,0.09416],[95628.0,0.010459],[95620.0,0.1706728],[95614.0,0.010461],[95601.0,0.010462]],[[95644.0,0.00946479],[95645.0,0.010457],[95649.0,0.06854428],[95658.0,0.010456],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521506135,[[95633.0,0.09416],[95630.0,0.010459],[95620.0,0.1706728],[95619.0,0.01046],[95614.0,0.010461]],[[95645.0,0.010457],[95649.0,0.06854428],[95658.0,0.010456],[95672.0,0.02428267],[97740.0,0.00752204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521506334,[[95633.0,0.09416],[95630.0,0.010459],[95620.0,0.1706728],[95619.0,0.01046],[95614.0,0.010461]],[[95645.0,0.010457],[95649.0,0.06854428],[95658.0,0.010456],[95672.0,0.02428267],[95738.0,0.51366922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521506637,[[95633.0,0.09416],[95630.0,0.010459],[95619.0,0.01046],[95614.0,0.010461],[95610.0,0.1706728]],[[95645.0,0.010457],[95649.0,0.06854428],[95658.0,0.010456],[95672.0,0.02428267],[95680.0,0.17454479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521507134,[[95633.0,0.09416],[95630.0,0.010459],[95619.0,0.01046],[95614.0,0.010461],[95610.0,0.1706728]],[[95649.0,0.06854428],[95658.0,0.010456],[95672.0,0.02428267],[95680.0,0.00387199],[95690.0,0.17445218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521507336,[[95633.0,0.09416],[95632.0,0.010459],[95619.0,0.01046],[95614.0,0.010461],[95610.0,0.1706728]],[[95655.0,0.06898792],[95658.0,0.010456],[95672.0,0.02428267],[95680.0,0.00387199],[95690.0,0.17445218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521507536,[[95633.0,0.09416],[95632.0,0.010459],[95619.0,0.01046],[95614.0,0.010461],[95610.0,0.1706728]],[[95647.0,0.010457],[95655.0,0.06898792],[95658.0,0.010456],[95672.0,0.02428267],[95680.0,0.00387199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521508133,[[95633.0,0.09416],[95632.0,0.010459],[95619.0,0.01046],[95614.0,0.010461],[95610.0,0.1706728]],[[95646.0,0.00937413],[95647.0,0.010457],[95653.0,0.06898792],[95658.0,0.010456],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521508334,[[95633.0,0.09416],[95632.0,0.010459],[95620.0,0.1706728],[95619.0,0.01046],[95614.0,0.010461]],[[95646.0,0.00937413],[95647.0,0.010457],[95653.0,0.06898792],[95658.0,0.010456],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521511832,[[95634.0,0.010459],[95633.0,0.09416],[95620.0,0.1706728],[95619.0,0.01046],[95614.0,0.010461]],[[95646.0,0.00937413],[95647.0,0.010457],[95653.0,0.06898792],[95658.0,0.010456],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521512034,[[95636.0,0.010458],[95633.0,0.09416],[95623.0,0.01046],[95620.0,0.1706728],[95614.0,0.08550201]],[[95646.0,0.00937413],[95653.0,0.06898792],[95668.0,0.010455],[95672.0,0.02428267],[95687.0,0.09616828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521512336,[[95636.0,0.010458],[95633.0,0.09416],[95623.0,0.01046],[95620.0,0.1706728],[95614.0,0.08550201]],[[95646.0,0.00937413],[95649.0,0.010457],[95653.0,0.06898792],[95668.0,0.010455],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521512537,[[95636.0,0.010458],[95633.0,0.09416],[95623.0,0.01046],[95620.0,0.1706728],[95615.0,0.07504101]],[[95646.0,0.00937413],[95649.0,0.010457],[95653.0,0.06898792],[95668.0,0.010455],[95672.0,0.02428267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521512944,[[95636.0,0.010458],[95633.0,0.09416],[95623.0,0.01046],[95620.0,0.1706728],[95615.0,0.07504101]],[[95646.0,0.00937413],[95649.0,0.010457],[95653.0,0.06898792],[95667.0,0.09416],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521516030,[[95636.0,0.010458],[95633.0,0.09416],[95623.0,0.01046],[95620.0,0.1706728],[95615.0,0.07504101]],[[95646.0,0.00937413],[95650.0,0.010457],[95657.0,0.06470798],[95667.0,0.09416],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521516231,[[95636.0,0.010458],[95633.0,0.09416],[95623.0,0.01046],[95620.0,0.1706728],[95616.0,0.07504101]],[[95646.0,0.00937413],[95650.0,0.010457],[95657.0,0.06470798],[95667.0,0.09416],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521516646,[[95636.0,0.010458],[95633.0,0.09416],[95623.0,0.01046],[95620.0,0.1706728],[95616.0,0.07504101]],[[95646.0,0.00937413],[95650.0,0.010457],[95655.0,0.06470798],[95667.0,0.09416],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521518340,[[95633.0,0.104619],[95623.0,0.01046],[95620.0,0.1706728],[95616.0,0.07504101],[85172.0,0.085]],[[95646.0,0.00937413],[95649.0,0.010457],[95655.0,0.06470798],[95667.0,0.09416],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521518637,[[95633.0,0.104619],[95623.0,0.01046],[95620.0,0.1706728],[95616.0,0.07504101],[95604.0,0.1194]],[[95646.0,0.00937413],[95649.0,0.010457],[95655.0,0.06470798],[95667.0,0.09416],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521519736,[[95635.0,0.010458],[95633.0,0.09416],[95623.0,0.01046],[95620.0,0.1706728],[95616.0,0.07504101]],[[95646.0,0.00937413],[95649.0,0.010457],[95655.0,0.06470798],[95667.0,0.09416],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521520640,[[95634.0,0.010459],[95633.0,0.09416],[95623.0,0.01046],[95620.0,0.1706728],[95616.0,0.07504101]],[[95646.0,0.00937413],[95655.0,0.06470798],[95657.0,0.010456],[95667.0,0.09416],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521521447,[[95634.0,0.010459],[95633.0,0.09416],[95623.0,0.01046],[95620.0,0.1706728],[95616.0,0.07504101]],[[95646.0,0.00937413],[95650.0,0.010457],[95655.0,0.06470798],[95657.0,0.010456],[95667.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521521939,[[95634.0,0.010459],[95633.0,0.09416],[95623.0,0.01046],[95620.0,0.1706728],[95616.0,0.07504101]],[[95646.0,0.00937413],[95648.0,0.010457],[95655.0,0.06470798],[95657.0,0.010456],[95667.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521523339,[[95636.0,0.1706717],[95634.0,0.010459],[95633.0,0.09416],[95623.0,0.01046],[95616.0,0.07504101]],[[95646.0,0.00937413],[95648.0,0.010457],[95655.0,0.06470798],[95657.0,0.010456],[95667.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521525642,[[95636.0,0.1706717],[95635.0,0.010458],[95633.0,0.09416],[95623.0,0.01046],[95620.0,0.01046]],[[95646.0,0.00937413],[95650.0,0.010457],[95655.0,0.06470798],[95657.0,0.010456],[95667.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521525835,[[95637.0,0.010458],[95636.0,0.1706717],[95633.0,0.09416],[95627.0,0.010459],[95623.0,0.01046]],[[95646.0,0.00937413],[95650.0,0.010457],[95655.0,0.06470798],[95667.0,0.09416],[95676.0,0.03603099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521527041,[[95637.0,0.010458],[95636.0,0.1706717],[95633.0,0.09416],[95627.0,0.010459],[95623.0,0.01046]],[[95646.0,0.00937413],[95650.0,0.010457],[95655.0,0.06470798],[95659.0,0.010456],[95667.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521527246,[[95636.0,0.1706717],[95635.0,0.010458],[95633.0,0.09416],[95627.0,0.010459],[95623.0,0.01046]],[[95646.0,0.00937413],[95650.0,0.010457],[95655.0,0.06470798],[95659.0,0.010456],[95667.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521527439,[[95636.0,0.1706717],[95635.0,0.010458],[95633.0,0.09416],[95623.0,0.01046],[95609.0,0.010461]],[[95646.0,0.00937413],[95650.0,0.010457],[95655.0,0.06470798],[95667.0,0.09416],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521530147,[[95636.0,0.1706717],[95635.0,0.010458],[95633.0,0.09416],[95623.0,0.01046],[95617.0,0.07504101]],[[95646.0,0.00937413],[95650.0,0.010457],[95655.0,0.06470798],[95667.0,0.09416],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521533348,[[95636.0,0.1706717],[95635.0,0.010458],[95633.0,0.09416],[95623.0,0.01046],[95609.0,0.17848298]],[[95646.0,0.00937413],[95650.0,0.010457],[95655.0,0.06470798],[95667.0,0.09416],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521533549,[[95637.0,0.010458],[95636.0,0.1706717],[95633.0,0.09416],[95623.0,0.01046],[95621.0,0.01046]],[[95646.0,0.00937413],[95651.0,0.010457],[95655.0,0.06470798],[95667.0,0.09416],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521533941,[[95637.0,0.010458],[95633.0,0.09416],[95623.0,0.01046],[95621.0,0.01046],[85227.0,0.05]],[[95646.0,0.00937413],[95651.0,0.010457],[95655.0,0.06470798],[95667.0,0.09416],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521534148,[[95637.0,0.010458],[95636.0,0.1706717],[95633.0,0.09416],[95623.0,0.01046],[95621.0,0.01046]],[[95646.0,0.00937413],[95651.0,0.010457],[95655.0,0.06470798],[95667.0,0.09416],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521539772,[[95637.0,0.010458],[95636.0,0.1706717],[95633.0,0.09416],[95627.0,0.010459],[95621.0,0.01046]],[[95646.0,0.00937413],[95651.0,0.010457],[95655.0,0.06470798],[95667.0,0.09416],[95668.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521540363,[[95636.0,0.1811297],[95633.0,0.09416],[95627.0,0.010459],[95621.0,0.01046],[85253.0,0.085]],[[95646.0,0.00937413],[95649.0,0.010457],[95655.0,0.06470798],[95658.0,0.010456],[95667.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521540564,[[95636.0,0.1811297],[95633.0,0.09416],[95627.0,0.010459],[95621.0,0.01046],[95610.0,0.24571271]],[[95646.0,0.00937413],[95649.0,0.010457],[95655.0,0.06470798],[95658.0,0.010456],[95667.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521541067,[[95636.0,0.1811297],[95633.0,0.09416],[95627.0,0.010459],[95621.0,0.01046],[95611.0,0.07504101]],[[95646.0,0.00937413],[95649.0,0.010457],[95655.0,0.06470798],[95658.0,0.010456],[95667.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521541269,[[95637.0,0.010458],[95636.0,0.1706717],[95633.0,0.09416],[95627.0,0.010459],[95621.0,0.01046]],[[95646.0,0.00937413],[95650.0,0.010457],[95655.0,0.06470798],[95658.0,0.010456],[95667.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521542267,[[95633.0,0.09416],[95621.0,0.01046],[95609.0,0.010461],[95595.0,0.11884256],[95469.0,0.052385]],[[95646.0,0.00937413],[95655.0,0.06470798],[95658.0,0.010456],[95660.0,0.010456],[95667.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521542576,[[95633.0,0.09416],[95630.0,0.1706717],[95621.0,0.01046],[95610.0,0.24571271],[95609.0,0.010461]],[[95646.0,0.00937413],[95652.0,0.06437718],[95658.0,0.010456],[95660.0,0.010456],[95667.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521542875,[[95633.0,0.09416],[95630.0,0.1706717],[95621.0,0.01046],[95610.0,0.24571271],[95609.0,0.010461]],[[95646.0,0.00937413],[95650.0,0.06437718],[95658.0,0.010456],[95660.0,0.1811277],[95667.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521543578,[[95634.0,0.010459],[95633.0,0.09416],[95630.0,0.1706717],[95621.0,0.01046],[95619.0,0.07504101]],[[95646.0,0.00937413],[95647.0,0.010457],[95650.0,0.06437718],[95658.0,0.010456],[95660.0,0.1811277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521544671,[[95634.0,0.010459],[95633.0,0.09416],[95630.0,0.1706717],[95621.0,0.01046],[95619.0,0.07504101]],[[95646.0,0.00937413],[95647.0,0.07483418],[95658.0,0.010456],[95660.0,0.1811277],[97750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521544864,[[95634.0,0.010459],[95633.0,0.09416],[95630.0,0.1706717],[95621.0,0.01046],[95619.0,0.07504101]],[[95645.0,0.00944415],[95646.0,0.06437718],[95647.0,0.010457],[95658.0,0.010456],[95660.0,0.1811277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521545471,[[95634.0,0.010459],[95633.0,0.09416],[95630.0,0.1706717],[95621.0,0.01046],[95610.0,0.24571271]],[[95645.0,0.00944415],[95646.0,0.06437718],[95647.0,0.010457],[95658.0,0.010456],[95660.0,0.1811277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521546069,[[95634.0,0.010459],[95633.0,0.09416],[95630.0,0.1706717],[95621.0,0.01046],[95610.0,0.24571271]],[[95645.0,0.00944415],[95646.0,0.06437718],[95647.0,0.010457],[95658.0,0.010456],[95660.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521546679,[[95634.0,0.010459],[95633.0,0.09416],[95630.0,0.1706717],[95621.0,0.01046],[95610.0,0.24571271]],[[95645.0,0.00944415],[95646.0,0.06437718],[95648.0,0.010457],[95658.0,0.010456],[95660.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521547675,[[95635.0,0.010458],[95633.0,0.09416],[95630.0,0.1706717],[95625.0,0.01046],[95621.0,0.01046]],[[95645.0,0.00944415],[95651.0,0.010457],[95658.0,0.010456],[95700.0,0.17423111],[97740.0,0.00752204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521547875,[[95633.0,0.09416],[95630.0,0.1706717],[95625.0,0.01046],[95621.0,0.01046],[95604.0,0.1194]],[[95645.0,0.00944415],[95651.0,0.07483418],[95658.0,0.010456],[95660.0,0.1706717],[95700.0,0.17423111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521548478,[[95633.0,0.09416],[95625.0,0.01046],[95621.0,0.01046],[95604.0,0.1194],[85172.0,0.085]],[[95645.0,0.00944415],[95651.0,0.07483418],[95658.0,0.010456],[95660.0,0.1706717],[95700.0,0.17423111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521548776,[[95636.0,0.010458],[95635.0,0.1706717],[95633.0,0.09416],[95625.0,0.01046],[95621.0,0.01046]],[[95645.0,0.00944415],[95651.0,0.06437718],[95658.0,0.010456],[95660.0,0.1706717],[95700.0,0.17423111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521548970,[[95636.0,0.010458],[95635.0,0.1706717],[95633.0,0.09416],[95625.0,0.01046],[95621.0,0.01046]],[[95645.0,0.00944415],[95649.0,0.010457],[95651.0,0.06437718],[95658.0,0.010456],[95660.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521549876,[[95638.0,0.010458],[95635.0,0.1706717],[95633.0,0.09416],[95625.0,0.01046],[95621.0,0.01046]],[[95645.0,0.00944415],[95651.0,0.06437718],[95652.0,0.010457],[95660.0,0.1706717],[95664.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521550081,[[95635.0,0.1811307],[95633.0,0.09416],[95625.0,0.01046],[95621.0,0.01046],[95547.0,0.104686]],[[95651.0,0.010457],[95657.0,0.06437718],[95660.0,0.010456],[95664.0,0.010455],[95670.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521550272,[[95640.0,0.1706717],[95636.0,0.010458],[95633.0,0.09416],[95625.0,0.01046],[95621.0,0.01046]],[[95651.0,0.010457],[95657.0,0.06437718],[95660.0,0.010456],[95664.0,0.010455],[95670.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521550780,[[95640.0,0.1706717],[95636.0,0.010458],[95633.0,0.09416],[95625.0,0.01046],[95621.0,0.01046]],[[95649.0,0.010457],[95657.0,0.06437718],[95660.0,0.010456],[95664.0,0.010455],[95670.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521550981,[[95640.0,0.1706717],[95636.0,0.010458],[95633.0,0.09416],[95625.0,0.01046],[95621.0,0.01046]],[[95652.0,0.010457],[95657.0,0.06437718],[95660.0,0.010456],[95664.0,0.010455],[96283.0,0.44990466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521551173,[[95633.0,0.104619],[95621.0,0.01046],[95616.0,0.010461],[95595.0,0.11884256],[95589.0,0.1047]],[[95659.0,0.06437718],[95660.0,0.1811277],[95665.0,0.010455],[96283.0,0.44990466],[97785.0,0.01007469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521551372,[[95640.0,0.1706717],[95635.0,0.010458],[95633.0,0.09416],[95621.0,0.01046],[95616.0,0.010461]],[[95655.0,0.06437718],[95658.0,0.02367999],[95660.0,0.1811277],[95665.0,0.010455],[96283.0,0.44990466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521551574,[[95640.0,0.1706717],[95635.0,0.010458],[95633.0,0.09416],[95625.0,0.01046],[95621.0,0.01046]],[[95650.0,0.010457],[95653.0,0.06437718],[95654.0,0.02367999],[95660.0,0.1811277],[95665.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521551773,[[95640.0,0.1706717],[95635.0,0.010458],[95633.0,0.09416],[95625.0,0.01046],[95621.0,0.01046]],[[95650.0,0.010457],[95653.0,0.06437718],[95660.0,0.1811277],[95665.0,0.010455],[95768.0,0.04609307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521551973,[[95640.0,0.1706717],[95633.0,0.09416],[95625.0,0.01046],[95621.0,0.01046]],[[95650.0,0.010457],[95653.0,0.06437718],[95660.0,0.1811277],[95665.0,0.010455],[95768.0,0.04609307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521551974,[[95640.0,0.1706717],[95637.0,0.010458],[95633.0,0.09416],[95625.0,0.01046],[95621.0,0.01046]],[[95650.0,0.010457],[95653.0,0.06437718],[95660.0,0.1811277],[95665.0,0.010455],[95768.0,0.04609307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521552176,[[95640.0,0.1706717],[95637.0,0.010458],[95633.0,0.09416],[95625.0,0.01046],[95621.0,0.01046]],[[95649.0,0.00944415],[95650.0,0.010457],[95653.0,0.06437718],[95660.0,0.1811277],[95665.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521553077,[[95641.0,0.09416],[95640.0,0.1706717],[95637.0,0.010458],[95625.0,0.01046],[95621.0,0.01046]],[[95649.0,0.00944415],[95650.0,0.010457],[95653.0,0.06437718],[95660.0,0.1811277],[95665.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521553273,[[95641.0,0.09416],[95639.0,0.010458],[95630.0,0.010459],[95625.0,0.01046],[95621.0,0.01046]],[[95649.0,0.00944415],[95653.0,0.07483418],[95660.0,0.1706717],[95665.0,0.010455],[95693.0,0.04083102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521553487,[[95641.0,0.0751902],[95639.0,0.1706717],[95638.0,0.010458],[95630.0,0.010459],[95625.0,0.01046]],[[95649.0,0.00944415],[95653.0,0.07483418],[95660.0,0.1706717],[95665.0,0.010455],[95692.0,0.94587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521553781,[[95641.0,0.0751902],[95639.0,0.1706717],[95638.0,0.010458],[95625.0,0.01046],[95621.0,0.01046]],[[95649.0,0.00944415],[95652.0,0.010457],[95653.0,0.06437718],[95660.0,0.1706717],[95665.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521554274,[[95641.0,0.0751902],[95638.0,0.010458],[95630.0,0.1706717],[95625.0,0.01046],[95621.0,0.01046]],[[95649.0,0.00944415],[95650.0,0.010457],[95653.0,0.06437718],[95660.0,0.1706717],[95665.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521554688,[[95641.0,0.0751902],[95638.0,0.010458],[95630.0,0.1706717],[95625.0,0.01046],[95621.0,0.01046]],[[95649.0,0.00944415],[95650.0,0.010457],[95653.0,0.06437718],[95660.0,0.1706717],[95661.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521558490,[[95641.0,0.0751902],[95639.0,0.1706717],[95638.0,0.010458],[95625.0,0.01046],[95621.0,0.01046]],[[95649.0,0.00944415],[95650.0,0.010457],[95653.0,0.06437718],[95660.0,0.1706717],[95661.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521559191,[[95641.0,0.0751902],[95639.0,0.1706717],[95638.0,0.010458],[95625.0,0.01046],[95621.0,0.01046]],[[95649.0,0.00944415],[95650.0,0.010457],[95653.0,0.06437718],[95661.0,0.010456],[97762.0,0.01564829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521559489,[[95641.0,0.0751902],[95639.0,0.1706717],[95638.0,0.010458],[95625.0,0.01046],[95621.0,0.01046]],[[95649.0,0.00944415],[95650.0,0.010457],[95656.0,0.06437718],[95660.0,0.1706717],[95661.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521559690,[[95641.0,0.0856482],[95639.0,0.1706717],[95630.0,0.010459],[95625.0,0.01046],[95606.0,0.1194]],[[95649.0,0.00944415],[95656.0,0.06437718],[95660.0,0.1706717],[95678.0,0.03288113],[97762.0,0.01564829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521559893,[[95641.0,0.0856482],[95639.0,0.1706717],[95630.0,0.010459],[95625.0,0.01046],[95606.0,0.1194]],[[95649.0,0.00944415],[95656.0,0.06437718],[95670.0,0.1706717],[95678.0,0.03288113],[95929.0,0.49627933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521561391,[[95641.0,0.0856482],[95639.0,0.1706717],[95630.0,0.010459],[95625.0,0.01046],[95606.0,0.1194]],[[95649.0,0.00944415],[95653.0,0.010457],[95656.0,0.06437718],[95670.0,0.1706717],[95678.0,0.03288113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521561589,[[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95630.0,0.010459],[95625.0,0.01046]],[[95660.0,0.06139224],[95670.0,0.1706717],[95678.0,0.03288113],[95684.0,0.01331458],[97800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521561892,[[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95630.0,0.010459],[95625.0,0.01046]],[[95659.0,0.08507101],[95669.0,0.010455],[95670.0,0.1706717],[95678.0,0.02242713],[95684.0,0.01331458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521562092,[[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95630.0,0.010459],[95625.0,0.01046]],[[95658.0,0.02367877],[95659.0,0.06139224],[95669.0,0.010455],[95670.0,0.1706717],[95678.0,0.02242713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521562289,[[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95630.0,0.010459],[95625.0,0.01046]],[[95657.0,0.02367877],[95659.0,0.06139224],[95669.0,0.010455],[95670.0,0.1706717],[95678.0,0.02242713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521562489,[[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95630.0,0.010459],[95625.0,0.01046]],[[95656.0,0.02367877],[95659.0,0.06139224],[95669.0,0.010455],[95670.0,0.1706717],[95678.0,0.02242713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521562696,[[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95630.0,0.010459],[95625.0,0.01046]],[[95655.0,0.02367877],[95659.0,0.06139224],[95669.0,0.010455],[95670.0,0.1706717],[95678.0,0.02242713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521562888,[[95645.0,0.010457],[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95625.0,0.01046]],[[95654.0,0.02367877],[95658.0,0.010456],[95659.0,0.06139224],[95669.0,0.010455],[95670.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521563091,[[95645.0,0.010457],[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95625.0,0.01046]],[[95659.0,0.06139224],[95669.0,0.010455],[95670.0,0.1706717],[97785.0,0.01007469],[97800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521563281,[[95645.0,0.010457],[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95625.0,0.01046]],[[95658.0,0.02367492],[95659.0,0.06139224],[95669.0,0.010455],[95670.0,0.1706717],[97785.0,0.01007469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521563482,[[95645.0,0.010457],[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95625.0,0.01046]],[[95657.0,0.02367492],[95658.0,0.010456],[95659.0,0.06139224],[95669.0,0.010455],[95670.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521563691,[[95645.0,0.010457],[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95625.0,0.01046]],[[95655.0,0.00910744],[95656.0,0.02367492],[95658.0,0.010456],[95659.0,0.06139224],[95669.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521563989,[[95645.0,0.010457],[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95625.0,0.01046]],[[95653.0,0.00910744],[95654.0,0.02367492],[95658.0,0.010456],[95659.0,0.06139224],[95669.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521564192,[[95645.0,0.010457],[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95625.0,0.01046]],[[95653.0,0.00910744],[95658.0,0.010456],[95659.0,0.06139224],[95669.0,0.010455],[97762.0,0.01564829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521564378,[[95645.0,0.010457],[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95625.0,0.01046]],[[95653.0,0.00910744],[95658.0,0.010456],[95659.0,0.06139224],[95669.0,0.010455],[95816.0,0.59987288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521565593,[[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95625.0,0.01046],[95589.0,0.1047]],[[95653.0,0.00910744],[95658.0,0.010456],[95659.0,0.06139224],[95669.0,0.010455],[95816.0,0.59987288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521565795,[[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95625.0,0.01046],[95589.0,0.1047]],[[95653.0,0.00910744],[95658.0,0.010456],[95659.0,0.06139224],[95669.0,0.010455],[95692.0,0.00411911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521566393,[[95644.0,0.010457],[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95625.0,0.01046]],[[95653.0,0.00910744],[95658.0,0.010456],[95659.0,0.06139224],[95669.0,0.010455],[95692.0,0.00411911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521567093,[[95645.0,0.010457],[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95625.0,0.01046]],[[95653.0,0.00910744],[95659.0,0.06139224],[95661.0,0.010456],[95669.0,0.010455],[95692.0,0.00411911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521567288,[[95645.0,0.010457],[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95625.0,0.01046]],[[95653.0,0.00910744],[95659.0,0.07184824],[95669.0,0.010455],[95692.0,0.00411911],[95817.0,0.59987288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521567790,[[95645.0,0.010457],[95641.0,0.0751902],[95639.0,0.1706717],[95635.0,0.010458],[95625.0,0.01046]],[[95653.0,0.00910744],[95659.0,0.07184824],[95669.0,0.010455],[95690.0,0.00377938],[95691.0,0.09659126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521568698,[[95645.0,0.010457],[95643.0,0.1706717],[95641.0,0.0751902],[95635.0,0.010458],[95625.0,0.01046]],[[95653.0,0.00910744],[95659.0,0.07184824],[95669.0,0.010455],[95690.0,0.00377938],[95691.0,0.09659126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521568989,[[95645.0,0.010457],[95641.0,0.0751902],[95640.0,0.1706717],[95635.0,0.010458],[95625.0,0.01046]],[[95653.0,0.00910744],[95659.0,0.07184824],[95669.0,0.010455],[95690.0,0.00377938],[95691.0,0.09659126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521570292,[[95645.0,0.010457],[95641.0,0.0751902],[95640.0,0.1706717],[95635.0,0.010458],[95625.0,0.01046]],[[95653.0,0.00910744],[95659.0,0.07184824],[95669.0,0.010455],[95690.0,0.00377938],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521570496,[[95644.0,0.010458],[95641.0,0.0751902],[95640.0,0.1706717],[95630.0,0.010459],[85333.0,0.085]],[[95653.0,0.00910744],[95659.0,0.06139224],[95669.0,0.010455],[95680.0,0.01432599],[95684.0,0.00286158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521570696,[[95644.0,0.010458],[95641.0,0.0751902],[95640.0,0.1706717],[95630.0,0.010459],[95610.0,0.26365267]],[[95653.0,0.00910744],[95659.0,0.06139224],[95669.0,0.010455],[95680.0,0.01432599],[95684.0,0.00286158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521570997,[[95645.0,0.010457],[95641.0,0.0751902],[95640.0,0.1706717],[95634.0,0.010459],[95630.0,0.010459]],[[95653.0,0.00910744],[95658.0,0.010456],[95659.0,0.06139224],[95669.0,0.010455],[95680.0,0.01432599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521574202,[[95641.0,0.0751902],[95640.0,0.1706717],[95638.0,0.010458],[95634.0,0.010459],[95604.0,0.062773]],[[95653.0,0.00910744],[95659.0,0.06139224],[95660.0,0.010456],[95680.0,0.01432599],[95684.0,0.01331458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521574408,[[95643.0,0.1706717],[95641.0,0.0751902],[95634.0,0.010459],[95630.0,0.010459],[95604.0,0.062773]],[[95653.0,0.00910744],[95660.0,0.010456],[95663.0,0.06668961],[95668.0,0.010455],[95680.0,0.18499769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521574707,[[95647.0,0.010457],[95643.0,0.1706717],[95641.0,0.0751902],[95634.0,0.010459],[95630.0,0.010459]],[[95653.0,0.00910744],[95660.0,0.010456],[95663.0,0.06668961],[95680.0,0.18499769],[95685.0,0.01317141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521574906,[[95645.0,0.010457],[95643.0,0.1706717],[95641.0,0.0751902],[95634.0,0.010459],[95630.0,0.010459]],[[95653.0,0.00910744],[95660.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95680.0,0.18499769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521575103,[[95643.0,0.1706717],[95641.0,0.0751902],[95634.0,0.010459],[95630.0,0.010459],[95604.0,0.010462]],[[95653.0,0.00910744],[95663.0,0.06668961],[95669.0,0.010455],[95680.0,0.18499769],[95701.0,0.00323916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521575307,[[95645.0,0.010457],[95643.0,0.1706717],[95641.0,0.0751902],[95634.0,0.010459],[95630.0,0.010459]],[[95653.0,0.00910744],[95659.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95680.0,0.18499769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521575509,[[95643.0,0.1706717],[95641.0,0.0751902],[95634.0,0.010459],[95630.0,0.010459],[95605.0,0.052311]],[[95653.0,0.00910744],[95659.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95680.0,0.18499769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521575709,[[95643.0,0.1706717],[95641.0,0.0751902],[95634.0,0.010459],[95630.0,0.010459],[95621.0,0.01046]],[[95653.0,0.00910744],[95659.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95680.0,0.18499769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521576408,[[95646.0,0.010457],[95643.0,0.1706717],[95641.0,0.0751902],[95634.0,0.010459],[95630.0,0.010459]],[[95653.0,0.00910744],[95659.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95680.0,0.18499769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521577805,[[95646.0,0.010457],[95643.0,0.1706717],[95641.0,0.0751902],[95634.0,0.010459],[95630.0,0.010459]],[[95653.0,0.00910744],[95662.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95680.0,0.18499769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521578007,[[95646.0,0.010457],[95643.0,0.1706717],[95641.0,0.0751902],[95634.0,0.010459],[95630.0,0.010459]],[[95653.0,0.00910744],[95661.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95670.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521578207,[[95644.0,0.010458],[95641.0,0.0751902],[95634.0,0.010459],[95630.0,0.010459],[85253.0,0.085]],[[95653.0,0.00910744],[95658.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95670.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521578414,[[95644.0,0.010458],[95641.0,0.0751902],[95634.0,0.010459],[95630.0,0.010459],[95589.0,0.29272922]],[[95653.0,0.00910744],[95658.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95670.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521578620,[[95644.0,0.010458],[95641.0,0.0751902],[95640.0,0.1706717],[95634.0,0.010459],[95630.0,0.010459]],[[95653.0,0.00910744],[95658.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95670.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521578917,[[95644.0,0.010458],[95641.0,0.0751902],[95640.0,0.1706717],[95634.0,0.010459],[95630.0,0.010459]],[[95653.0,0.00910744],[95663.0,0.06668961],[95669.0,0.010455],[95670.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521578918,[[95644.0,0.010458],[95641.0,0.0751902],[95640.0,0.1706717],[95634.0,0.010459],[95630.0,0.010459]],[[95653.0,0.00910744],[95661.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95670.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521580109,[[95644.0,0.010458],[95641.0,0.0751902],[95640.0,0.1706717],[95634.0,0.010459],[95630.0,0.010459]],[[95653.0,0.00910744],[95659.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95670.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521580312,[[95646.0,0.010457],[95640.0,0.1706717],[95634.0,0.010459],[95630.0,0.010459],[95595.0,0.22354256]],[[95653.0,0.00910744],[95662.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95670.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521581121,[[95640.0,0.1706717],[95634.0,0.010459],[95630.0,0.010459],[95595.0,0.22354256],[85091.0,0.085]],[[95653.0,0.00910744],[95662.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95670.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521581522,[[95647.0,0.010457],[95643.0,0.1706717],[95635.0,0.010458],[95630.0,0.010459],[95595.0,0.22354256]],[[95653.0,0.00910744],[95662.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95670.0,0.1706717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521583026,[[95643.0,0.1706717],[95635.0,0.010458],[95630.0,0.010459],[95610.0,0.2900717],[95595.0,0.22354256]],[[95653.0,0.00910744],[95663.0,0.06668961],[95669.0,0.010455],[95670.0,0.1706717],[97829.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521583330,[[95646.0,0.010457],[95636.0,0.010458],[95630.0,0.010459],[95620.0,0.17064785],[95610.0,0.29004785]],[[95653.0,0.00910744],[95662.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95690.0,0.17442723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521584224,[[95646.0,0.010457],[95636.0,0.010458],[95630.0,0.010459],[95622.0,0.07504101],[95621.0,0.01046]],[[95653.0,0.00910744],[95662.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95690.0,0.17442723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521584823,[[95647.0,0.010457],[95637.0,0.010458],[95630.0,0.010459],[95622.0,0.07504101],[95621.0,0.01046]],[[95653.0,0.00910744],[95662.0,0.010456],[95663.0,0.06668961],[95669.0,0.010455],[95690.0,0.17442723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521585130,[[95622.0,0.07504101]],[[95653.0,0.00910744],[95663.0,0.06668961],[95690.0,0.17442723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521585131,[[95622.0,0.07504101],[95595.0,0.11884256],[95445.0,0.0502873],[85091.0,0.085],[85010.0,0.085]],[[95653.0,0.00910744],[95663.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95688.0,0.00304813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521585421,[[95621.0,0.07504101],[95595.0,0.11884256],[95445.0,0.0502873],[85091.0,0.085],[85010.0,0.085]],[[95653.0,0.00910744],[95663.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95688.0,0.00304813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521585724,[[95621.0,0.07504101],[95613.0,0.26154787],[95595.0,0.11884256],[95445.0,0.0502873],[85091.0,0.085]],[[95653.0,0.00910744],[95663.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95688.0,0.00304813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521585926,[[95621.0,0.07504101],[95613.0,0.26154787],[95595.0,0.11884256],[95526.0,0.45127013],[95445.0,0.0502873]],[[95653.0,0.00910744],[95663.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95688.0,0.00304813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521586118,[[95621.0,0.07504101],[95595.0,0.11884256],[95526.0,0.45127013],[95445.0,0.0502873],[83232.0,0.085]],[[95662.0,0.00930586],[95680.0,0.00387199],[95686.0,0.00397086],[95688.0,0.00304813],[95726.0,0.24369835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521586322,[[95622.0,0.07504101],[95595.0,0.11884256],[95590.0,0.18802922],[95526.0,0.45127013],[95445.0,0.0502873]],[[95660.0,0.00930586],[95661.0,0.0236557],[95668.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521586525,[[95627.0,0.07504101],[95618.0,0.09298097],[95595.0,0.11884256],[95590.0,0.18802922],[95526.0,0.45127013]],[[95660.0,0.00930586],[95668.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521586824,[[95627.0,0.07504101],[95618.0,0.09298097],[95613.0,0.26150388],[95609.0,0.13162045],[95604.0,0.15694184]],[[95660.0,0.00930586],[95668.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521587021,[[95627.0,0.07504101],[95618.0,0.09298097],[95609.0,0.13162045],[95604.0,0.15694184],[83313.0,0.085]],[[95660.0,0.00930586],[95668.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521587223,[[95627.0,0.07504101],[95618.0,0.09298097],[95609.0,0.13162045],[95595.0,0.30687178],[83313.0,0.085]],[[95660.0,0.00930586],[95668.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521587423,[[95627.0,0.07504101],[95618.0,0.09298097],[95609.0,0.13162045],[95595.0,0.30687178],[95583.0,0.24443798]],[[95660.0,0.00930586],[95668.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521587721,[[95628.0,0.07504101],[95619.0,0.09298097],[95609.0,0.13162045],[95595.0,0.30687178],[95583.0,0.24443798]],[[95660.0,0.00930586],[95668.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521587928,[[95631.0,0.07504101],[95622.0,0.09298097],[95613.0,0.13162045],[95599.0,0.18802922],[95595.0,0.11884256]],[[95660.0,0.00930586],[95668.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521588122,[[95631.0,0.07504101],[95622.0,0.09298097],[95613.0,0.13162045],[95610.0,0.26108365],[95599.0,0.18802922]],[[95660.0,0.00930586],[95668.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521588323,[[95631.0,0.07504101],[95621.0,0.09298097],[95612.0,0.13162045],[95601.0,0.27645001],[95599.0,0.18802922]],[[95660.0,0.00930586],[95668.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521588524,[[95631.0,0.07504101],[95621.0,0.09298097],[95612.0,0.13162045],[95599.0,0.18802922],[83232.0,0.085]],[[95660.0,0.00930586],[95668.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521588723,[[95631.0,0.07504101],[95621.0,0.09298097],[95612.0,0.13162045],[95598.0,0.18802922],[95586.0,0.24443798]],[[95660.0,0.00930586],[95668.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521588926,[[95631.0,0.07504101],[95622.0,0.09298097],[95612.0,0.13162045],[95598.0,0.18802922],[95586.0,0.24443798]],[[95660.0,0.00930586],[95668.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521589129,[[95630.0,0.07504101],[95622.0,0.09298097],[95613.0,0.13162045],[95598.0,0.18802922],[95586.0,0.24443798]],[[95660.0,0.00930586],[95668.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521589428,[[95630.0,0.07504101],[95621.0,0.09298097],[95612.0,0.13162045],[95598.0,0.18802922],[95586.0,0.24443798]],[[95660.0,0.00930586],[95668.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521589730,[[95631.0,0.07504101],[95621.0,0.09298097],[95612.0,0.13162045],[95598.0,0.18802922],[95586.0,0.24443798]],[[95660.0,0.00930586],[95668.0,0.06668961],[95680.0,0.00387199],[95686.0,0.00397086],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521590029,[[95631.0,0.07504101],[95622.0,0.19753371],[95613.0,0.13162045],[95598.0,0.18802922],[95586.0,0.24443798]],[[95671.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95691.0,0.00393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521590323,[[95631.0,0.07504101],[95621.0,0.09298097],[95612.0,0.13162045],[95598.0,0.18802922],[95586.0,0.24443798]],[[95669.0,0.00930586],[95670.0,0.02363801],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521590627,[[95635.0,0.07504101],[95626.0,0.09298097],[95612.0,0.13162045],[95598.0,0.18802922],[95586.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521590826,[[95635.0,0.07504101],[95626.0,0.09298097],[95617.0,0.13162045],[95598.0,0.18802922],[95586.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521591027,[[95635.0,0.07504101],[95626.0,0.09298097],[95622.0,0.10455274],[95617.0,0.13162045],[95613.0,0.15768652]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521591226,[[95635.0,0.07504101],[95626.0,0.09298097],[95617.0,0.13162045],[95602.0,0.18802922],[95591.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521592018,[[95635.0,0.07504101],[95626.0,0.09298097],[95617.0,0.13162045],[95603.0,0.18802922],[95591.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521592216,[[95634.0,0.07504101],[95626.0,0.09298097],[95617.0,0.13162045],[95603.0,0.18802922],[95591.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521592416,[[95634.0,0.07504101],[95625.0,0.09298097],[95616.0,0.13162045],[95603.0,0.18802922],[95590.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521592728,[[95634.0,0.07504101],[95625.0,0.09298097],[95616.0,0.13162045],[95602.0,0.18802922],[95590.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521594336,[[95634.0,0.07504101],[95625.0,0.09298097],[95616.0,0.13162045],[95601.0,0.18802922],[95590.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521594636,[[95634.0,0.07504101],[95625.0,0.09298097],[95616.0,0.13162045],[95601.0,0.18802922],[95589.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521595330,[[95634.0,0.07504101],[95624.0,0.09298097],[95616.0,0.13162045],[95601.0,0.18802922],[95589.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521595530,[[95634.0,0.07504101],[95624.0,0.09298097],[95615.0,0.13162045],[95601.0,0.18802922],[95589.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521596231,[[95633.0,0.07504101],[95624.0,0.09298097],[95615.0,0.13162045],[95601.0,0.18802922],[95589.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521596422,[[95634.0,0.07504101],[95625.0,0.09298097],[95615.0,0.13162045],[95601.0,0.18802922],[95589.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521596625,[[95635.0,0.07504101],[95625.0,0.19752716],[95616.0,0.13162045],[95601.0,0.18802922],[95589.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521596825,[[95635.0,0.07504101],[95626.0,0.09298097],[95616.0,0.28761706],[95602.0,0.18802922],[95589.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521597024,[[95635.0,0.07504101],[95626.0,0.09298097],[95617.0,0.13162045],[95602.0,0.18802922],[95590.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521597224,[[95635.0,0.07504101],[95625.0,0.09298097],[95617.0,0.13162045],[95602.0,0.18802922],[95590.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521597421,[[95635.0,0.07504101],[95626.0,0.09298097],[95617.0,0.13162045],[95602.0,0.18802922],[95590.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521598235,[[95635.0,0.07504101],[95625.0,0.09298097],[95616.0,0.13162045],[95602.0,0.18802922],[95590.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521598434,[[95635.0,0.07504101],[95626.0,0.09298097],[95616.0,0.13162045],[95602.0,0.18802922],[95590.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521598636,[[95635.0,0.07504101],[95626.0,0.09298097],[95617.0,0.13162045],[95602.0,0.18802922],[95590.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521599237,[[95635.0,0.07504101],[95625.0,0.09298097],[95617.0,0.13162045],[95602.0,0.18802922],[95590.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768521599439,[[95635.0,0.07504101],[95626.0,0.09298097],[95616.0,0.13162045],[95602.0,0.18802922],[95590.0,0.24443798]],[[95669.0,0.00930586],[95673.0,0.08958127],[95680.0,0.00387199],[95686.0,0.00397086],[95703.0,0.00386729]]]