{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":299538,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768348800507,[[95470.0,0.09934153],[95469.0,0.09092877],[95436.0,0.09428989],[95424.0,0.13200585],[95422.0,0.01059288]],[[95495.0,0.18971344],[95502.0,0.01065751],[95505.0,0.00230356],[95533.0,0.00523379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348800803,[[95472.0,0.09934153],[95471.0,0.09092877],[95437.0,0.11668039],[95436.0,0.09428989],[95424.0,0.13200585]],[[95494.0,0.0943605],[95495.0,0.09535294],[95505.0,0.00230356],[95533.0,0.00523379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348801003,[[95472.0,0.09934153],[95471.0,0.09092877],[95437.0,0.11668039],[95436.0,0.09428989],[95424.0,0.13200585]],[[95493.0,0.0943605],[95494.0,0.09535294],[95505.0,0.00230356],[95533.0,0.00523379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348801305,[[95472.0,0.09934153],[95471.0,0.09092877],[95436.0,0.09428989],[95424.0,0.13200585],[95413.0,0.1203]],[[95492.0,0.0943605],[95493.0,0.09535294],[95505.0,0.00230356],[95533.0,0.00523379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348801306,[[95472.0,0.09934153],[95471.0,0.09092877],[95436.0,0.09428989],[95424.0,0.13200585],[95413.0,0.1203]],[[95492.0,0.0943605],[95493.0,0.09535294],[95505.0,0.00230356],[95525.0,0.3235],[95532.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348801505,[[95478.0,0.1902703],[95437.0,0.09428989],[95424.0,0.13200585],[95413.0,0.1203],[85333.0,0.085]],[[95505.0,0.00230356],[95509.0,0.0943605],[95511.0,0.09535294],[95525.0,0.3235],[95532.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348801694,[[95480.0,0.1902703],[95438.0,0.09428989],[95424.0,0.13200585],[95413.0,0.1203],[85333.0,0.085]],[[95505.0,0.09666406],[95511.0,0.09535294],[95525.0,0.3235],[95532.0,0.198],[110510.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348802001,[[95482.0,0.09934153],[95479.0,0.09092877],[95445.0,0.09428989],[95437.0,0.37985803],[95433.0,0.13200585]],[[95504.0,0.09535294],[95505.0,0.09666406],[95525.0,0.3235],[95532.0,0.198],[95580.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348802203,[[95479.0,0.09092877],[95476.0,0.09934153],[95446.0,0.09428989],[95433.0,0.13200585],[85414.0,0.085]],[[95502.0,0.09535294],[95503.0,0.0943605],[95505.0,0.00230356],[95525.0,0.3235],[95532.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348802507,[[95480.0,0.09934153],[95479.0,0.09092877],[95445.0,0.09428989],[95439.0,0.11862856],[95434.0,0.13200585]],[[95501.0,0.0943605],[95502.0,0.09535294],[95505.0,0.00230356],[95525.0,0.3235],[95532.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348802802,[[95451.0,0.1902703],[95445.0,0.09428989],[95433.0,0.13200585],[95399.0,0.24515372],[85368.0,0.05]],[[95490.0,0.09535294],[95491.0,0.0943605],[95505.0,0.00230356],[95525.0,0.3235],[95532.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348803004,[[95451.0,0.1902703],[95443.0,0.09428989],[95433.0,0.13200585],[95399.0,0.24515372],[85368.0,0.05]],[[95490.0,0.09535294],[95491.0,0.0943605],[95505.0,0.00230356],[95525.0,0.3235],[95532.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348803196,[[95441.0,0.09428989],[95429.0,0.13200585],[95399.0,0.24515372],[85368.0,0.05],[85333.0,0.085]],[[95490.0,0.09535294],[95505.0,0.00230356],[95525.0,0.3235],[95532.0,0.198],[110510.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348803396,[[95441.0,0.09428989],[95429.0,0.13200585],[95399.0,0.24515372],[95390.0,0.1995],[95278.0,0.60345533]],[[95490.0,0.09535294],[95505.0,0.00230356],[95525.0,0.3235],[95532.0,0.198],[95711.0,0.59939496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348803605,[[95441.0,0.09428989],[95430.0,0.13200585],[95411.0,0.18857979],[95399.0,0.24515372],[95390.0,0.1995]],[[95505.0,0.00230356],[95525.0,0.3235],[95532.0,0.198],[95577.0,0.18731092],[95711.0,0.59939496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348803812,[[95453.0,0.09428989],[95430.0,0.13200585],[95411.0,0.18857979],[95399.0,0.24515372],[95390.0,0.1995]],[[95505.0,0.00230356],[95525.0,0.3235],[95532.0,0.198],[95577.0,0.18731092],[95711.0,0.59939496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348804100,[[95452.0,0.09428989],[95444.0,0.13200585],[95442.0,0.11479266],[95431.0,0.27124051],[95418.0,0.24515372]],[[95504.0,0.09535294],[95505.0,0.00230356],[95525.0,0.3235],[95532.0,0.198],[95569.0,0.2435042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348804301,[[95459.0,0.1902703],[95449.0,0.09428989],[95443.0,0.010483],[95440.0,0.13200585],[95431.0,0.27124051]],[[95505.0,0.00230356],[95525.0,0.3235],[95532.0,0.198],[95569.0,0.2435042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348804302,[[95459.0,0.1902703],[95449.0,0.09428989],[95443.0,0.010483],[95440.0,0.13200585],[95431.0,0.27124051]],[[95498.0,0.09535294],[95499.0,0.0943605],[95502.0,0.010477],[95505.0,0.00230356],[95515.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348804506,[[95463.0,0.1902703],[95449.0,0.09428989],[95443.0,0.010483],[95440.0,0.13200585],[95414.0,0.37597558]],[[95493.0,0.0943605],[95494.0,0.09535294],[95502.0,0.010477],[95505.0,0.00230356],[95515.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348804708,[[95463.0,0.1902703],[95449.0,0.09428989],[95443.0,0.010483],[95440.0,0.13200585],[95414.0,0.15644785]],[[95491.0,0.0943605],[95492.0,0.09535294],[95502.0,0.010477],[95505.0,0.00230356],[95515.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348804907,[[95463.0,0.1902703],[95449.0,0.09428989],[95440.0,0.13200585],[95435.0,0.010484],[95400.0,0.052442]],[[95490.0,0.09535294],[95491.0,0.0943605],[95505.0,0.00230356],[95524.0,0.010474],[95544.0,0.052363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348805107,[[95464.0,0.09761708],[95463.0,0.09934153],[95449.0,0.09428989],[95440.0,0.13200585],[95435.0,0.010484]],[[95489.0,0.09800816],[95490.0,0.09535294],[95505.0,0.00230356],[95540.0,0.010473],[95670.0,0.052294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348805310,[[95465.0,0.09563319],[95464.0,0.09761708],[95452.0,0.09436],[95450.0,0.010482],[95449.0,0.09428989]],[[95488.0,0.09436],[95489.0,0.09800816],[95490.0,0.09535294],[95497.0,0.18896],[95505.0,0.00230356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348805607,[[95467.0,0.19325027],[95454.0,0.09428989],[95452.0,0.09436],[95445.0,0.13200585],[95284.0,0.56573937]],[[95488.0,0.19236816],[95490.0,0.09535294],[95497.0,0.18896],[95505.0,0.00230356],[95511.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348805804,[[95467.0,0.19325027],[95453.0,0.09428989],[95452.0,0.104842],[95445.0,0.13200585],[95284.0,0.56573937]],[[95488.0,0.19236816],[95490.0,0.09535294],[95497.0,0.18896],[95504.0,0.010477],[95505.0,0.00230356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348806104,[[95467.0,0.19325027],[95453.0,0.09428989],[95452.0,0.09436],[95445.0,0.13200585],[95435.0,0.310484]],[[95488.0,0.19236816],[95490.0,0.09535294],[95497.0,0.18896],[95505.0,0.00230356],[95514.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348806310,[[95452.0,0.09428989],[95445.0,0.32525612],[95434.0,0.09436],[95412.0,0.00011694],[95411.0,0.010487]],[[95467.0,0.09800816],[95468.0,0.09699906],[95488.0,0.09436],[95493.0,0.010478],[95497.0,0.18896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348806502,[[95458.0,0.09761708],[95457.0,0.09563319],[95450.0,0.09428989],[95441.0,0.13200585],[95434.0,0.09436]],[[95466.0,0.09436],[95480.0,0.09800816],[95481.0,0.09699906],[95497.0,0.18896],[95514.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348806697,[[95458.0,0.19325027],[95444.0,0.09428989],[95443.0,0.010483],[95441.0,0.13200585],[95434.0,0.09436]],[[95480.0,0.09800816],[95481.0,0.09699906],[95496.0,0.010477],[95533.0,0.01570679],[95540.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348806999,[[95461.0,0.19325027],[95447.0,0.09428989],[95443.0,0.010483],[95438.0,0.13200585],[95434.0,0.09436]],[[95479.0,0.09436],[95484.0,0.09800816],[95487.0,0.29731906],[95498.0,0.010477],[95502.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348807196,[[95461.0,0.19325027],[95447.0,0.10477289],[95438.0,0.13200585],[95434.0,0.09436],[95383.0,0.49745958]],[[95484.0,0.09800816],[95487.0,0.09699906],[95498.0,0.010477],[95719.0,0.9899],[108000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348807403,[[95475.0,0.19325027],[95450.0,0.09428989],[95448.0,0.09436],[95441.0,0.010483],[95438.0,0.13200585]],[[95483.0,0.09436],[95498.0,0.30252816],[95501.0,0.09699906],[95513.0,0.37744],[95525.0,0.9436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348807600,[[95479.0,0.09563319],[95478.0,0.09761708],[95457.0,0.09428989],[95454.0,0.09436],[95448.0,0.13200585]],[[95503.0,0.09800816],[95507.0,0.09699906],[95523.0,0.37744],[95535.0,0.95637583],[95553.0,0.0575907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348807810,[[95479.0,0.19325027],[95457.0,0.09428989],[95456.0,0.010482],[95454.0,0.09436],[95448.0,0.3580138]],[[95502.0,0.09436],[95503.0,0.19500722],[95508.0,0.6276],[95512.0,0.010476],[95523.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348808109,[[95479.0,0.19325027],[95465.0,0.09436],[95458.0,0.09428989],[95451.0,0.11298743],[95449.0,0.13200585]],[[95502.0,0.19236816],[95503.0,0.09699906],[95508.0,0.6276],[95515.0,0.010475],[95523.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348808309,[[95465.0,0.09436],[95449.0,0.13200585]],[[95508.0,0.6276],[95515.0,0.010475],[95523.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348808310,[[95480.0,0.19325027],[95465.0,0.09436],[95456.0,0.09428989],[95455.0,0.010482],[95449.0,0.13200585]],[[95515.0,0.09699906],[95517.0,0.09800816],[95527.0,0.010474],[95533.0,0.00523379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348808504,[[95485.0,0.09761708],[95471.0,0.01048],[95465.0,0.09436],[95460.0,0.09428989],[95455.0,0.010482]],[[95504.0,0.09436],[95515.0,0.09699906],[95533.0,0.00523379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348808505,[[95485.0,0.09761708],[95471.0,0.01048],[95465.0,0.09436],[95460.0,0.09428989],[95455.0,0.010482]],[[95504.0,0.09436],[95514.0,0.89992],[95515.0,0.09699906],[95528.0,0.010474],[95529.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348808701,[[95486.0,0.09563319],[95466.0,0.09428989],[95465.0,0.09436],[95455.0,0.010482],[95414.0,0.010486]],[[95504.0,0.09436],[95512.0,0.09800816],[95514.0,0.89992],[95515.0,0.09699906],[95529.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348808906,[[95481.0,0.09761708],[95480.0,0.09563319],[95465.0,0.09436],[95414.0,0.010486]],[[95504.0,0.09436],[95514.0,0.89992],[95529.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348808907,[[95481.0,0.09761708],[95480.0,0.09563319],[95465.0,0.19913089],[95456.0,0.13200585],[95449.0,0.010483]],[[95504.0,0.19236816],[95510.0,0.09699906],[95514.0,0.89992],[95524.0,0.010474],[95529.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348809107,[[95481.0,0.09761708],[95480.0,0.09563319],[95468.0,0.01048],[95465.0,0.09436],[95463.0,0.09428989]],[[95504.0,0.19236816],[95510.0,0.09699906],[95514.0,0.89992],[95524.0,0.010474],[95529.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348809307,[[95483.0,0.09761708],[95482.0,0.09563319],[95471.0,0.01048],[95465.0,0.09436],[95463.0,0.09428989]],[[95504.0,0.09436],[95510.0,0.19500722],[95514.0,0.89992],[95529.0,0.37744],[95530.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348809509,[[95483.0,0.09761708],[95471.0,0.01048],[95465.0,0.09436],[95463.0,0.09428989]],[[95504.0,0.09436],[95510.0,0.19500722],[95514.0,0.89992],[95529.0,0.37744],[95530.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348809510,[[95484.0,0.09563319],[95483.0,0.09761708],[95465.0,0.09436],[95463.0,0.09428989],[95339.0,0.60345533]],[[95504.0,0.09436],[95510.0,0.19500722],[95514.0,0.89992],[95529.0,0.37744],[95534.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348809712,[[95486.0,0.09563319],[95485.0,0.09761708],[95465.0,0.18864989],[95456.0,0.13200585],[95339.0,0.60345533]],[[95504.0,0.09436],[95510.0,0.19500722],[95514.0,0.89992],[95529.0,0.37744],[95534.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348810009,[[95486.0,0.09563319],[95485.0,0.09761708],[95479.0,0.010479],[95465.0,0.18864989],[95457.0,0.14248785]],[[95504.0,0.09436],[95510.0,0.19500722],[95514.0,0.89992],[95529.0,0.37744],[95534.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348810212,[[95486.0,0.09563319],[95485.0,0.09761708],[95475.0,0.01048],[95465.0,0.09436],[95457.0,0.14248785]],[[95504.0,0.09436],[95510.0,0.19500722],[95514.0,0.89992],[95529.0,0.37744],[95534.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348810414,[[95486.0,0.09563319],[95485.0,0.09761708],[95478.0,0.010479],[95465.0,0.09436],[95457.0,0.010482]],[[95504.0,0.09436],[95510.0,0.19500722],[95514.0,0.89992],[95529.0,0.37744],[95534.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348810604,[[95486.0,0.19325027],[95481.0,0.010479],[95465.0,0.104841],[95457.0,0.010482],[94451.0,0.00031762]],[[95510.0,0.19500722],[95565.0,0.00230211],[95581.0,5.888123],[95693.0,0.05750604],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348810806,[[95488.0,0.09563319],[95487.0,0.09761708],[95481.0,0.010479],[95465.0,0.104841],[95457.0,0.010482]],[[95504.0,0.09432],[95510.0,0.19500722],[95516.0,0.89984],[95531.0,0.3774],[95535.0,0.01277583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348811006,[[95490.0,0.19325027],[95484.0,0.010479],[95465.0,0.010481],[95457.0,0.010482],[95453.0,0.09428989]],[[95516.0,0.09800816],[95517.0,0.09699906],[95535.0,0.00230283],[95539.0,0.010473],[95581.0,5.66168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348811324,[[95465.0,0.010481],[95457.0,0.010482]],[[95516.0,0.09800816],[95517.0,0.09699906],[95535.0,0.00230283],[95539.0,0.010473],[95581.0,5.66168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348811325,[[95493.0,0.19325027],[95479.0,0.09432],[95466.0,0.10471752],[95465.0,0.010481],[95457.0,0.010482]],[[95507.0,0.09432],[95517.0,0.09699906],[95521.0,0.09800816],[95522.0,0.17972],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348811508,[[95497.0,0.09563319],[95496.0,0.09761708],[95479.0,0.09432],[95473.0,0.01048],[95466.0,0.10471752]],[[95512.0,0.09432],[95521.0,0.09800816],[95524.0,0.09699906],[95527.0,0.5156],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348811706,[[95501.0,0.09563319],[95500.0,0.09761708],[95492.0,0.010478],[95479.0,0.09432],[95473.0,0.01048]],[[95526.0,0.09800816],[95531.0,0.09699906],[95535.0,0.00230283],[95561.0,0.01047],[95568.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348811905,[[95503.0,0.09563319],[95502.0,0.09761708],[95492.0,0.010478],[95479.0,0.09432],[95473.0,0.01048]],[[95525.0,0.09432],[95531.0,0.19500722],[95535.0,0.00230283],[95536.0,0.71044],[95551.0,0.3774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348812108,[[95505.0,0.09563319],[95504.0,0.09761708],[95493.0,0.09432],[95492.0,0.010478],[95473.0,0.01048]],[[95525.0,0.09432],[95531.0,0.19500722],[95535.0,0.00230283],[95536.0,0.71044],[95551.0,0.3774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348812407,[[95506.0,0.09563319],[95505.0,0.09761708],[95495.0,0.010478],[95493.0,0.09432],[95480.0,0.010479]],[[95525.0,0.09432],[95531.0,0.19500722],[95535.0,0.00230283],[95536.0,0.71044],[95551.0,0.387871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348813003,[[95509.0,0.09761708],[95508.0,0.09563319],[95498.0,0.010477],[95493.0,0.09432],[95480.0,0.010479]],[[95524.0,0.09432],[95535.0,0.00230283],[95536.0,0.09800816],[95538.0,0.09699906],[95553.0,0.3826327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348813315,[[95473.0,0.19325027],[95459.0,0.09428989],[95453.0,0.010482],[95450.0,0.13200585],[95435.0,0.18857979]],[[95515.0,0.09800816],[95516.0,0.09699906],[95524.0,0.09432],[95535.0,0.00230283],[95539.0,0.84372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348813506,[[95472.0,0.09563319],[95471.0,0.09761708],[95459.0,0.09432],[95458.0,0.09428989],[95450.0,0.13200585]],[[95502.0,0.09699906],[95503.0,0.09800816],[95514.0,0.2152],[95524.0,0.09432],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348813703,[[95459.0,0.09563319],[95458.0,0.09761708],[95444.0,0.09428989],[95438.0,0.010484],[95435.0,0.18857979]],[[95489.0,0.09800816],[95490.0,0.09699906],[95496.0,0.010477],[95501.0,0.09432],[95514.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348813902,[[95459.0,0.09563319],[95458.0,0.09761708],[95444.0,0.104803],[95434.0,0.09428989],[95428.0,0.2608]],[[95485.0,0.09800816],[95486.0,0.09699906],[95488.0,0.09432],[95514.0,0.2152],[95520.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348814216,[[95444.0,0.104803],[95434.0,0.09428989],[95428.0,0.2608]],[[95485.0,0.09800816],[95486.0,0.09699906],[95488.0,0.09432],[95514.0,0.2152],[95520.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348814217,[[95465.0,0.09563319],[95460.0,0.09432],[95447.0,0.010483],[95439.0,0.010484],[95432.0,0.10477389]],[[95490.0,0.09432],[95506.0,0.38343906],[95511.0,0.09800816],[95525.0,0.37736],[95536.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348814413,[[95468.0,0.09761708],[95467.0,0.09563319],[95464.0,0.09432],[95461.0,0.010481],[95447.0,0.010483]],[[95492.0,0.09432],[95505.0,0.09800816],[95506.0,0.38343906],[95517.0,0.010475],[95525.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348814713,[[95472.0,0.09761708],[95471.0,0.09563319],[95466.0,0.09432],[95461.0,0.15676259],[95459.0,0.11913998]],[[95505.0,0.09800816],[95506.0,0.38343906],[95525.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348814714,[[95472.0,0.09761708],[95471.0,0.09563319],[95466.0,0.09432],[95461.0,0.15676259],[95459.0,0.11913998]],[[95493.0,0.09432],[95505.0,0.09800816],[95506.0,0.38343906],[95525.0,0.37736],[95540.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348814906,[[95474.0,0.09761708],[95473.0,0.09563319],[95466.0,0.09432],[95465.0,0.010481],[95461.0,0.15676259]],[[95493.0,0.09432],[95505.0,0.09800816],[95506.0,0.38343906],[95519.0,0.010475],[95525.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348815108,[[95475.0,0.09563319],[95474.0,0.09761708],[95466.0,0.09432],[95432.0,0.010484],[86264.0,0.1985]],[[95493.0,0.09432],[95505.0,0.09800816],[95506.0,0.38343906],[95519.0,0.010475],[95525.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348815414,[[95475.0,0.09563319],[95466.0,0.09432],[95432.0,0.010484],[86264.0,0.1985]],[[95493.0,0.09432],[95505.0,0.09800816],[95506.0,0.38343906],[95519.0,0.010475],[95525.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348815415,[[95476.0,0.09563319],[95475.0,0.09761708],[95466.0,0.09432],[95437.0,0.09428989],[95432.0,0.010484]],[[95493.0,0.09432],[95505.0,0.09800816],[95506.0,0.38343906],[95519.0,0.010475],[95525.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348815819,[[95476.0,0.09563319],[95475.0,0.09761708],[95466.0,0.09432],[95437.0,0.09428989],[95432.0,0.010484]],[[95493.0,0.09432],[95505.0,0.09800816],[95506.0,0.09699906],[95508.0,0.33744],[95519.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348816021,[[95476.0,0.09563319],[95475.0,0.09761708],[95467.0,0.010481],[95466.0,0.09432],[95437.0,0.09428989]],[[95493.0,0.09432],[95505.0,0.09800816],[95506.0,0.09699906],[95508.0,0.33744],[95519.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348816315,[[95480.0,0.09761708],[95479.0,0.09563319],[95477.0,0.010479],[95466.0,0.09432],[95459.0,0.010481]],[[95511.0,0.09800816],[95513.0,0.09699906],[95530.0,0.010474],[95557.0,0.010471],[95581.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348816515,[[95481.0,0.09563319],[95480.0,0.09761708],[95470.0,0.01048],[95466.0,0.09432],[95448.0,0.010483]],[[95509.0,0.19500722],[95510.0,0.09432],[95515.0,0.20084],[95534.0,0.37736],[95539.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348816702,[[95474.0,0.09761708],[95473.0,0.09563319],[95466.0,0.09432],[95453.0,0.25364],[95448.0,0.010483]],[[95505.0,0.09699906],[95506.0,0.09800816],[95508.0,0.09432],[95513.0,0.20084],[95533.0,0.01570679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348816906,[[95473.0,0.09563319],[95468.0,0.09761708],[95466.0,0.09432],[95464.0,0.010481],[95453.0,0.25364]],[[95498.0,0.09800816],[95499.0,0.09699906],[95504.0,0.09432],[95513.0,0.20084],[95517.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348817207,[[95475.0,0.09563319],[95474.0,0.09761708],[95467.0,0.010481],[95438.0,0.26838989],[95428.0,0.23700585]],[[95497.0,0.09432],[95503.0,0.09800816],[95506.0,0.09699906],[95513.0,0.20084],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348817407,[[95479.0,0.09653336],[95478.0,0.09386824],[95476.0,0.01048],[95467.0,0.09432],[95461.0,0.010481]],[[95496.0,0.09432],[95506.0,0.09699906],[95509.0,0.09410926],[95513.0,0.20084],[95530.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348817609,[[95479.0,0.09653336],[95478.0,0.09386824],[95476.0,0.01048],[95467.0,0.09432],[95461.0,0.010481]],[[95495.0,0.09432],[95506.0,0.09699906],[95509.0,0.09410926],[95513.0,0.20084],[95530.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348817811,[[95483.0,0.09386824],[95482.0,0.09653336],[95467.0,0.09432],[95461.0,0.010481],[95454.0,0.010482]],[[95565.0,0.10730211],[95620.0,0.052321],[106000.0,0.01],[106180.0,0.00556703],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348818117,[[95490.0,0.09653336],[95489.0,0.09386824],[95478.0,0.09432],[95468.0,0.12110961],[95461.0,0.010481]],[[95527.0,0.18748565],[95559.0,0.010471],[95565.0,0.10730211],[95576.0,0.18731092],[95620.0,0.052321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348818412,[[95489.0,0.09386824],[95468.0,0.12110961],[95461.0,0.010481]],[[95527.0,0.18748565],[95559.0,0.010471],[95565.0,0.10730211],[95576.0,0.18731092],[95620.0,0.052321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348818413,[[95508.0,0.09653336],[95507.0,0.09386824],[95494.0,0.010478],[95489.0,0.09432],[95484.0,0.11062961]],[[95526.0,0.09432],[95541.0,0.2886],[95556.0,0.37736],[95562.0,0.01047],[95565.0,0.00230211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348818616,[[95508.0,0.09653336],[95507.0,0.09386824],[95494.0,0.010478],[95489.0,0.09432],[95470.0,0.01048]],[[95524.0,0.18748565],[95526.0,0.09432],[95541.0,0.2886],[95546.0,0.010472],[95556.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348818828,[[95508.0,0.09653336],[95507.0,0.09386824],[95494.0,0.010478],[95490.0,0.15679721],[95489.0,0.09432]],[[95524.0,0.18748565],[95526.0,0.09432],[95541.0,0.2886],[95546.0,0.010472],[95556.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348819115,[[95508.0,0.09653336],[95507.0,0.09386824],[95494.0,0.010478],[95489.0,0.09432],[95413.0,0.2503941]],[[95524.0,0.18748565],[95526.0,0.09432],[95541.0,0.2886],[95546.0,0.010472],[95556.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348819314,[[95508.0,0.09653336],[95507.0,0.09386824],[95489.0,0.09432],[95481.0,0.010479],[95461.0,0.062889]],[[95524.0,0.18748565],[95526.0,0.09432],[95541.0,0.2886],[95554.0,0.010471],[95556.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348819617,[[95508.0,0.09653336],[95507.0,0.09386824],[95489.0,0.09432],[95481.0,0.010479],[95462.0,0.1741]],[[95524.0,0.09432],[95541.0,0.44944],[95552.0,0.010471],[95555.0,0.37736],[95567.0,0.94344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348819818,[[95499.0,0.09653336],[95498.0,0.09386824],[95489.0,0.09432],[95470.0,0.01048],[95462.0,0.1741]],[[95520.0,0.18748565],[95524.0,0.09432],[95526.0,0.09410926],[95529.0,0.09337639],[95541.0,0.44944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348820117,[[95490.0,0.09653336],[95487.0,0.09432],[95486.0,0.09386824],[95471.0,0.35036],[95470.0,0.01048]],[[95519.0,0.09410926],[95520.0,0.28086204],[95524.0,0.09432],[95538.0,0.010473],[95541.0,0.44944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348820312,[[95492.0,0.09653336],[95487.0,0.09432],[95486.0,0.09386824],[95471.0,0.35036],[95470.0,0.01048]],[[95519.0,0.09410926],[95520.0,0.09337639],[95524.0,0.09432],[95541.0,0.44944],[95573.0,0.0157006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348820517,[[95492.0,0.09653336],[95487.0,0.09432],[95486.0,0.09386824],[95483.0,0.010479],[95471.0,0.56998451]],[[95519.0,0.09410926],[95520.0,0.09337639],[95524.0,0.09432],[95541.0,0.44944],[95573.0,0.0157006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348820518,[[95492.0,0.09653336],[95487.0,0.09432],[95486.0,0.09386824],[95483.0,0.010479],[95471.0,0.56998451]],[[95519.0,0.09410926],[95520.0,0.09337639],[95524.0,0.09432],[95541.0,0.44944],[95551.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348820816,[[95492.0,0.09653336],[95487.0,0.09432],[95486.0,0.09386824],[95471.0,0.35036],[95451.0,0.09428989]],[[95517.0,0.28159491],[95520.0,0.09337639],[95524.0,0.09432],[95541.0,0.44944],[95551.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348821010,[[95492.0,0.09653336],[95491.0,0.09386824],[95487.0,0.09432],[95471.0,0.35036],[95451.0,0.09428989]],[[95517.0,0.28159491],[95520.0,0.09337639],[95524.0,0.09432],[95541.0,0.44944],[95586.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348821215,[[95494.0,0.09653336],[95493.0,0.09386824],[95492.0,0.010478],[95487.0,0.09432],[95476.0,0.01048]],[[95517.0,0.18748565],[95524.0,0.18842926],[95527.0,0.09337639],[95541.0,0.44944],[95547.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348821413,[[95495.0,0.09386824],[95494.0,0.10701136],[95487.0,0.09432],[95476.0,0.01048],[95444.0,0.13200585]],[[95517.0,0.18748565],[95524.0,0.18842926],[95527.0,0.09337639],[95541.0,0.44944],[95547.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348821618,[[95487.0,0.09432],[95476.0,0.01048],[95444.0,0.13200585]],[[95547.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348821619,[[95499.0,0.09386824],[95498.0,0.08748565],[95496.0,0.010477],[95487.0,0.09432],[95482.0,0.010479]],[[95519.0,0.09432],[95532.0,0.09410926],[95535.0,0.74535922],[95550.0,0.030472],[95551.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348821919,[[95499.0,0.09386824],[95496.0,0.010477],[95488.0,0.15649729],[95487.0,0.09432],[95482.0,0.010479]],[[95519.0,0.09432],[95532.0,0.09410926],[95535.0,0.74535922],[95550.0,0.030472],[95551.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348822319,[[95499.0,0.09386824],[95496.0,0.010477],[95487.0,0.09432],[95482.0,0.010479],[86275.0,0.05870026]],[[95519.0,0.09432],[95532.0,0.09410926],[95535.0,0.74535922],[95550.0,0.030472],[95551.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348822507,[[95499.0,0.09386824],[95496.0,0.010477],[95487.0,0.09432],[95482.0,0.010479],[95456.0,0.09428989]],[[95519.0,0.09432],[95532.0,0.09410926],[95535.0,0.74535922],[95550.0,0.030472],[95551.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348822706,[[95499.0,0.09386824],[95496.0,0.010477],[95487.0,0.09432],[95482.0,0.010479],[95456.0,0.09428989]],[[95532.0,0.09410926],[95535.0,0.65198283],[95550.0,0.030472],[95551.0,0.37732],[95582.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348822907,[[95500.0,0.09386824],[95499.0,0.09796265],[95487.0,0.09432],[95482.0,0.010479],[95479.0,0.04167197]],[[95526.0,0.09432],[95532.0,0.18748565],[95535.0,0.65198283],[95550.0,0.02],[95551.0,0.387791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348823411,[[95500.0,0.09386824],[95499.0,0.08748565],[95496.0,0.010477],[95487.0,0.09432],[95482.0,0.010479]],[[95526.0,0.09432],[95532.0,0.18748565],[95535.0,0.65198283],[95550.0,0.02],[95551.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348823612,[[95501.0,0.09653336],[95500.0,0.09386824],[95499.0,0.08748565],[95496.0,0.010477],[95487.0,0.09432]],[[95526.0,0.09432],[95532.0,0.18748565],[95535.0,0.65198283],[95550.0,0.02],[95551.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348823812,[[95503.0,0.09653336],[95502.0,0.09386824],[95499.0,0.09796265],[95487.0,0.09432],[95479.0,0.13596186]],[[95526.0,0.09432],[95532.0,0.18748565],[95535.0,0.65198283],[95550.0,0.02],[95551.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348824122,[[95503.0,0.18401901],[95502.0,0.09386824],[95496.0,0.010477],[95487.0,0.09432],[95480.0,0.09428989]],[[95526.0,0.09432],[95532.0,0.18748565],[95535.0,0.65198283],[95550.0,0.030472],[95551.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348824315,[[95509.0,0.1904016],[95503.0,0.08748565],[95499.0,0.09432],[95494.0,0.010478],[95488.0,0.010478]],[[95535.0,0.65198283],[95550.0,0.030472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348824316,[[95509.0,0.1904016],[95503.0,0.08748565],[95499.0,0.09432],[95494.0,0.010478],[95488.0,0.010478]],[[95535.0,0.00230283],[95539.0,0.09337639],[95544.0,0.09410926],[95550.0,0.02],[95575.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348824506,[[95515.0,0.1904016],[95503.0,0.08748565],[95500.0,0.010477],[95499.0,0.09432],[95494.0,0.010478]],[[95535.0,0.00230283],[95536.0,0.09432],[95546.0,0.09337639],[95549.0,0.09410926],[95550.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348824712,[[95516.0,0.1904016],[95511.0,0.010476],[95503.0,0.08748565],[95499.0,0.09432],[95494.0,0.010478]],[[95535.0,0.00230283],[95536.0,0.09432],[95546.0,0.09337639],[95549.0,0.09410926],[95550.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348824908,[[95517.0,0.1904016],[95515.0,0.010475],[95503.0,0.08748565],[95500.0,0.010477],[95499.0,0.09432]],[[95535.0,0.00230283],[95536.0,0.09432],[95546.0,0.09337639],[95549.0,0.09410926],[95550.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348825413,[[95518.0,0.09653336],[95517.0,0.09386824],[95503.0,0.08748565],[95500.0,0.010477],[95499.0,0.09432]],[[95535.0,0.00230283],[95536.0,0.09432],[95546.0,0.09337639],[95549.0,0.09410926],[95550.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348825606,[[95518.0,0.09653336],[95517.0,0.09386824],[95510.0,0.010476],[95503.0,0.08748565],[95499.0,0.09432]],[[95535.0,0.00230283],[95536.0,0.09432],[95546.0,0.09337639],[95549.0,0.09410926],[95550.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348826226,[[95510.0,0.09653336],[95505.0,0.09386824],[95503.0,0.08748565],[95499.0,0.09432],[95485.0,0.010479]],[[95533.0,0.19271944],[95535.0,0.00230283],[95536.0,0.09432],[95550.0,0.02],[95564.0,0.05053325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348826516,[[95485.0,0.010479]],[[95533.0,0.19271944],[95535.0,0.00230283],[95536.0,0.09432],[95550.0,0.02],[95564.0,0.05053325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348826517,[[95495.0,0.09653336],[95494.0,0.10434624],[95492.0,0.09432],[95480.0,0.0516663],[95475.0,0.32804]],[[95528.0,0.09337639],[95529.0,0.09410926],[95533.0,0.00523379],[95535.0,0.00230283],[95536.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348826714,[[95499.0,0.09653336],[95498.0,0.09386824],[95493.0,0.104798],[95488.0,0.08748565],[95480.0,0.010479]],[[95526.0,0.09337639],[95527.0,0.09410926],[95533.0,0.00523379],[95535.0,0.00230283],[95536.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348826909,[[95499.0,0.09653336],[95493.0,0.104798],[95488.0,0.08748565],[95480.0,0.010479]],[[95526.0,0.09337639],[95527.0,0.09410926],[95533.0,0.00523379],[95535.0,0.00230283],[95536.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348826910,[[95500.0,0.09653336],[95499.0,0.09386824],[95493.0,0.104798],[95488.0,0.08748565],[95486.0,0.10901073]],[[95525.0,0.09432],[95526.0,0.18748565],[95533.0,0.00523379],[95535.0,0.00230283],[95631.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348827113,[[95500.0,0.09653336],[95499.0,0.09386824],[95493.0,0.104798],[95486.0,0.10901073],[86507.0,0.05805689]],[[95525.0,0.09432],[95526.0,0.18748565],[95533.0,0.00523379],[95535.0,0.00230283],[95569.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348827311,[[95500.0,0.09653336],[95499.0,0.09386824],[95493.0,0.104798],[95463.0,0.09428989],[86507.0,0.05805689]],[[95525.0,0.09432],[95526.0,0.18748565],[95533.0,0.00523379],[95535.0,0.00230283],[95569.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348827516,[[95500.0,0.09653336],[95499.0,0.09386824],[95493.0,0.104798],[86507.0,0.05805689]],[[95525.0,0.09432],[95526.0,0.18748565],[95533.0,0.00523379],[95535.0,0.00230283],[95569.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348827517,[[95500.0,0.09653336],[95499.0,0.09386824],[95493.0,0.104798],[95462.0,0.09428989],[95457.0,0.174]],[[95525.0,0.09432],[95526.0,0.18748565],[95533.0,0.00523379],[95535.0,0.00230283],[95569.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348827719,[[95500.0,0.09653336],[95499.0,0.09386824],[95493.0,0.09432],[95492.0,0.010478],[95479.0,0.04196663]],[[95525.0,0.09432],[95526.0,0.18748565],[95533.0,0.00523379],[95535.0,0.00230283],[95545.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348827912,[[95500.0,0.09653336],[95499.0,0.09386824],[95493.0,0.09432],[95483.0,0.010479],[95479.0,0.04196663]],[[95526.0,0.18748565],[95533.0,0.00523379],[95535.0,0.00230283],[95553.0,0.0052327],[95804.0,0.98485967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348828117,[[95501.0,0.09653336],[95500.0,0.09386824],[95497.0,0.010477],[95493.0,0.09432],[95483.0,0.010479]],[[95525.0,0.09432],[95526.0,0.18748565],[95533.0,0.00523379],[95535.0,0.00230283],[95540.0,0.19976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348828318,[[95501.0,0.1904016],[95497.0,0.010477],[95493.0,0.09432],[95483.0,0.010479],[95480.0,0.04196663]],[[95525.0,0.09432],[95526.0,0.18748565],[95533.0,0.00523379],[95535.0,0.00230283],[95540.0,0.19976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348828918,[[95501.0,0.1904016],[95494.0,0.010478],[95493.0,0.09432],[95480.0,0.04196663],[95446.0,0.010483]],[[95525.0,0.09432],[95526.0,0.18748565],[95533.0,0.00523379],[95535.0,0.00230283],[95540.0,0.19976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348829112,[[95501.0,0.1904016],[95494.0,0.010478],[95493.0,0.09432],[95480.0,0.04196663],[95462.0,0.09428989]],[[95525.0,0.09432],[95526.0,0.18748565],[95533.0,0.00523379],[95535.0,0.00230283],[95540.0,0.19976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348829311,[[95501.0,0.1904016],[95494.0,0.010478],[95493.0,0.09432],[95480.0,0.04196663],[95461.0,0.09428989]],[[95525.0,0.09432],[95526.0,0.18748565],[95533.0,0.00523379],[95535.0,0.00230283],[95540.0,0.19976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348829517,[[95501.0,0.1904016],[95493.0,0.09432],[95491.0,0.010478],[95480.0,0.04066763],[95460.0,0.09428989]],[[95525.0,0.09432],[95526.0,0.18748565],[95533.0,0.00523379],[95535.0,0.00230283],[95540.0,0.19976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348829821,[[95501.0,0.1904016],[95493.0,0.09432],[95491.0,0.010478],[95480.0,0.04066763],[95460.0,0.09428989]],[[95525.0,0.28180565],[95533.0,0.00523379],[95535.0,0.00230283],[95540.0,0.19976],[95544.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348830019,[[95484.0,0.09432],[95478.0,0.1904016],[95473.0,0.01048],[95461.0,0.010481],[95460.0,0.09428989]],[[95515.0,0.09337639],[95525.0,0.09432],[95527.0,0.010474],[95533.0,0.00523379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348830226,[[95479.0,0.09653336],[95478.0,0.09386824],[95477.0,0.09432],[95476.0,0.01048],[95466.0,0.04066763]],[[95508.0,0.09410926],[95509.0,0.09337639],[95514.0,0.09432],[95531.0,0.010474],[95533.0,0.00523379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348830422,[[95480.0,0.09653336],[95479.0,0.09386824],[95477.0,0.09432],[95474.0,0.01048],[95467.0,0.174]],[[95508.0,0.09410926],[95509.0,0.09337639],[95533.0,0.00523379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348830423,[[95480.0,0.09653336],[95479.0,0.09386824],[95477.0,0.09432],[95474.0,0.01048],[95467.0,0.174]],[[95507.0,0.09432],[95508.0,0.09410926],[95509.0,0.09337639],[95528.0,0.010474],[95533.0,0.00523379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348830719,[[95472.0,0.09653336],[95469.0,0.09432],[95466.0,0.09386824],[95452.0,0.37728],[95450.0,0.09428989]],[[95501.0,0.09410926],[95502.0,0.09337639],[95507.0,0.09432],[95514.0,0.28428],[95528.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348830922,[[95472.0,0.09653336],[95469.0,0.09432],[95466.0,0.09386824],[95462.0,0.010481],[95452.0,0.37728]],[[95500.0,0.09337639],[95501.0,0.09410926],[95507.0,0.09432],[95514.0,0.28428],[95518.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348831127,[[95472.0,0.09653336],[95469.0,0.09432],[95466.0,0.09386824],[95452.0,0.37728]],[[95500.0,0.09337639],[95501.0,0.09410926],[95507.0,0.09432],[95514.0,0.28428],[95518.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348831128,[[95472.0,0.09653336],[95469.0,0.09432],[95466.0,0.09386824],[95452.0,0.37728],[95439.0,0.09428989]],[[95499.0,0.09410926],[95500.0,0.09337639],[95507.0,0.09432],[95514.0,0.28428],[95527.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348831424,[[95472.0,0.09653336],[95469.0,0.09432],[95466.0,0.09386824],[95459.0,0.010481],[95452.0,0.37728]],[[95498.0,0.09410926],[95499.0,0.09337639],[95507.0,0.09432],[95513.0,0.010476],[95514.0,0.33368874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348831611,[[95459.0,0.010481]],[[95507.0,0.09432],[95514.0,0.33368874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348831612,[[95459.0,0.09653336],[95457.0,0.09386824],[95437.0,0.09428989],[95412.0,0.00011694],[95406.0,0.18857979]],[[95490.0,0.09410926],[95491.0,0.09337639],[95507.0,0.09432],[95514.0,0.28428],[95520.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348831812,[[95448.0,0.09653336],[95440.0,0.09386824],[95437.0,0.09428989],[95433.0,0.09955928],[95430.0,0.04147553]],[[95478.0,0.09337639],[95479.0,0.09410926],[95489.0,0.32776],[95507.0,0.4],[95517.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348832016,[[95448.0,0.09653336],[95440.0,0.09386824],[95434.0,0.010484],[95433.0,0.09955928],[95425.0,0.09428989]],[[95472.0,0.09410926],[95473.0,0.09337639],[95477.0,0.09432],[95479.0,0.23344],[95488.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348832223,[[95448.0,0.09653336],[95440.0,0.09386824],[95434.0,0.010484],[95433.0,0.09955928],[95421.0,0.14625973]],[[95472.0,0.09410926],[95473.0,0.09337639],[95477.0,0.09432],[95479.0,0.23344],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348832426,[[95441.0,0.09653336],[95434.0,0.09386824],[95433.0,0.00523928],[95430.0,0.010485],[95426.0,0.09432]],[[95470.0,0.09410926],[95471.0,0.09337639],[95477.0,0.09432],[95479.0,0.23344],[95483.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348832722,[[95434.0,0.1904016],[95433.0,0.00523928],[95430.0,0.010485],[95426.0,0.09432],[95420.0,0.13577373]],[[95477.0,0.09432],[95479.0,0.23344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348832723,[[95434.0,0.1904016],[95433.0,0.00523928],[95430.0,0.010485],[95426.0,0.09432],[95420.0,0.13577373]],[[95466.0,0.09410926],[95467.0,0.09337639],[95477.0,0.09432],[95479.0,0.23344],[95486.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348832914,[[95435.0,0.09653336],[95434.0,0.09386824],[95433.0,0.00523928],[95426.0,0.09432],[95425.0,0.010485]],[[95464.0,0.09410926],[95465.0,0.18769639],[95479.0,0.23344],[95481.0,0.010479],[95503.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348833115,[[95435.0,0.09653336],[95434.0,0.09386824],[95433.0,0.00523928],[95427.0,0.010485],[95426.0,0.09432]],[[95463.0,0.09410926],[95464.0,0.09337639],[95465.0,0.09432],[95479.0,0.23344],[95481.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348833309,[[95433.0,0.00523928],[95424.0,0.09653336],[95420.0,0.09386824],[95417.0,0.19909589],[95400.0,0.49508]],[[95462.0,0.18748565],[95465.0,0.09432],[95474.0,0.01048],[95479.0,0.23344],[95486.0,0.37728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348833515,[[95433.0,0.00523928],[95424.0,0.09653336],[95420.0,0.09386824],[95417.0,0.09432],[95411.0,0.09428989]],[[95461.0,0.18748565],[95465.0,0.09432],[95471.0,0.01048],[95479.0,0.23344],[95486.0,0.37728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348833715,[[95433.0,0.00523928],[95424.0,0.09653336],[95422.0,0.09428989],[95420.0,0.09386824],[95417.0,0.09432]],[[95459.0,0.18748565],[95465.0,0.104801],[95479.0,0.23344],[95485.0,0.010479],[95486.0,0.37728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348833915,[[95433.0,0.00523928],[95424.0,0.09653336],[95420.0,0.09386824],[95419.0,0.09428989],[95417.0,0.09432]],[[95458.0,0.18748565],[95465.0,0.09432],[95466.0,0.010481],[95479.0,0.23344],[95485.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348834120,[[95433.0,0.00523928],[95424.0,0.09653336],[95418.0,0.09428989],[95417.0,0.09432],[95414.0,0.10435424]],[[95455.0,0.18748565],[95465.0,0.09432],[95467.0,0.010481],[95479.0,0.23344],[95485.0,0.953759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348834422,[[95433.0,0.00523928],[95424.0,0.09653336],[95419.0,0.10435424],[95418.0,0.09428989],[95417.0,0.09432]],[[95454.0,0.09432],[95455.0,0.18748565],[95474.0,0.01048],[95479.0,0.23344],[95485.0,0.94328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348834623,[[95433.0,0.00523928],[95424.0,0.09653336],[95419.0,0.19864413],[95417.0,0.09432],[95410.0,0.13200585]],[[95454.0,0.09432],[95455.0,0.18748565],[95474.0,0.01048],[95479.0,0.23344],[95485.0,0.94328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348835024,[[95433.0,0.00523928],[95424.0,0.09653336],[95419.0,0.19864413],[95417.0,0.09432],[95410.0,0.13200585]],[[95454.0,0.09432],[95455.0,0.18748565],[95474.0,0.01048],[95479.0,0.23344],[95484.0,0.04938388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348835423,[[95433.0,0.00523928],[95424.0,0.09653336],[95419.0,0.19864413],[95417.0,0.09432],[95409.0,0.13200585]],[[95454.0,0.09432],[95455.0,0.18748565],[95474.0,0.01048],[95479.0,0.23344],[95484.0,0.04938388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348835625,[[95433.0,0.00523928],[95425.0,0.09264542],[95424.0,0.09653336],[95419.0,0.10477589],[95417.0,0.09432]],[[95453.0,0.09432],[95455.0,0.18748565],[95459.0,0.40408],[95474.0,0.01048],[95477.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348835826,[[95433.0,0.00523928],[95425.0,0.09264542],[95424.0,0.09653336],[95422.0,0.010485],[95419.0,0.09428989]],[[95453.0,0.09432],[95455.0,0.18748565],[95459.0,0.40408],[95476.0,0.01048],[95477.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348836423,[[95433.0,0.00523928],[95425.0,0.09264542],[95424.0,0.09653336],[95422.0,0.010485],[95418.0,0.09428989]],[[95453.0,0.09432],[95455.0,0.18748565],[95459.0,0.40408],[95476.0,0.01048],[95477.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348836626,[[95433.0,0.00523928],[95425.0,0.09264542],[95424.0,0.09653336],[95422.0,0.010485],[95420.0,0.09428989]],[[95453.0,0.09432],[95455.0,0.09337639],[95459.0,0.40408],[95476.0,0.01048],[95477.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348836824,[[95433.0,0.00523928],[95422.0,0.010485],[95420.0,0.09428989]],[[95453.0,0.09432],[95455.0,0.09337639],[95459.0,0.40408],[95476.0,0.01048],[95477.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348836825,[[95438.0,0.09931356],[95437.0,0.09264542],[95433.0,0.00523928],[95422.0,0.09428989],[95417.0,0.17793604]],[[95478.0,0.09432],[95484.0,0.05080809],[95497.0,0.09863014],[95510.0,0.37736],[95521.0,0.08259622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348837012,[[95442.0,0.09931356],[95441.0,0.09264542],[95435.0,0.010484],[95433.0,0.00523928],[95429.0,0.09432]],[[95475.0,0.09863014],[95476.0,0.09033085],[95477.0,0.09432],[95484.0,0.05080809],[95487.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348837212,[[95444.0,0.09931356],[95443.0,0.09264542],[95437.0,0.010484],[95433.0,0.00523928],[95429.0,0.09432]],[[95473.0,0.09863014],[95474.0,0.09033085],[95477.0,0.09432],[95484.0,0.05080809],[95487.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348837425,[[95444.0,0.09931356],[95443.0,0.09264542],[95436.0,0.010484],[95433.0,0.00523928],[95432.0,0.09428989]],[[95472.0,0.09033085],[95473.0,0.09863014],[95477.0,0.09432],[95484.0,0.05080809],[95487.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348837622,[[95444.0,0.09931356],[95443.0,0.09264542],[95436.0,0.010484],[95433.0,0.09952917],[86545.0,0.085]],[[95471.0,0.09863014],[95472.0,0.09033085],[95477.0,0.09432],[95484.0,0.05080809],[95487.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348837823,[[95444.0,0.09931356],[95443.0,0.09264542],[95436.0,0.010484],[95433.0,0.00523928],[95431.0,0.09428989]],[[95470.0,0.09863014],[95471.0,0.09033085],[95477.0,0.09432],[95484.0,0.05080809],[95487.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348838022,[[95433.0,0.00523928],[95432.0,0.10477389],[95431.0,0.09931356],[95428.0,0.09264542],[95413.0,0.00524038]],[[95468.0,0.09863014],[95469.0,0.09033085],[95477.0,0.09432],[95484.0,0.05080809],[95487.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348838219,[[95433.0,0.00523928],[95432.0,0.09428989],[95431.0,0.09931356],[95428.0,0.09264542],[95426.0,0.09432]],[[95467.0,0.09033085],[95468.0,0.09863014],[95477.0,0.09432],[95484.0,0.05080809],[95487.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348838425,[[95433.0,0.00523928],[95431.0,0.09931356],[95428.0,0.09264542],[95427.0,0.09428989],[95426.0,0.09432]],[[95464.0,0.18896099],[95466.0,0.09432],[95480.0,0.010479],[95484.0,0.05080809],[95487.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348838627,[[95435.0,0.09931356],[95434.0,0.09264542],[95433.0,0.00523928],[95430.0,0.010485],[95427.0,0.09428989]],[[95462.0,0.09863014],[95463.0,0.09033085],[95466.0,0.09432],[95484.0,0.05080809],[95487.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348838930,[[95435.0,0.09931356],[95433.0,0.00523928],[95429.0,0.09428989],[95427.0,0.09264542],[95421.0,0.010486]],[[95460.0,0.09863014],[95461.0,0.09033085],[95466.0,0.09432],[95484.0,0.05080809],[95487.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348839132,[[95435.0,0.09931356],[95433.0,0.00523928],[95427.0,0.18693531],[95421.0,0.010486],[95394.0,0.24515372]],[[95460.0,0.09863014],[95461.0,0.09033085],[95466.0,0.09432],[95481.0,0.010479],[95484.0,0.05080809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348839431,[[95435.0,0.09931356],[95433.0,0.00523928],[95427.0,0.18693531],[95421.0,0.010486],[95417.0,0.21562189]],[[95460.0,0.09863014],[95461.0,0.09033085],[95466.0,0.09432],[95481.0,0.010479],[95484.0,0.05080809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348839617,[[95435.0,0.09931356],[95433.0,0.00523928],[95427.0,0.09264542],[95426.0,0.18860989],[95421.0,0.010486]],[[95460.0,0.09863014],[95461.0,0.09033085],[95466.0,0.09432],[95481.0,0.010479],[95484.0,0.05080809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348839822,[[95435.0,0.09931356],[95433.0,0.00523928],[95427.0,0.18693531],[95426.0,0.09432],[95421.0,0.010486]],[[95460.0,0.09863014],[95461.0,0.09033085],[95466.0,0.09432],[95481.0,0.010479],[95484.0,0.05080809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348840016,[[95440.0,0.09264542],[95433.0,0.00523928],[95427.0,0.09428989],[95426.0,0.09432],[86740.0,0.05741074]],[[95474.0,0.19295014],[95476.0,0.09033085],[95484.0,0.05080809],[105280.0,0.00442469],[105470.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348840221,[[95448.0,0.09264542],[95447.0,0.09931356],[95440.0,0.010484],[95433.0,0.00523928],[95426.0,0.18860989]],[[95473.0,0.09432],[95479.0,0.09863014],[95480.0,0.09033085],[95501.0,0.05022072],[95503.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348840530,[[95450.0,0.09931356],[95449.0,0.09264542],[95438.0,0.09432],[95433.0,0.09952917],[95413.0,0.05767438]],[[95472.0,0.09432],[95479.0,0.09863014],[95480.0,0.09033085],[95501.0,0.05022072],[95510.0,0.387836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348840733,[[95453.0,0.09264542],[95452.0,0.09931356],[95443.0,0.010483],[95438.0,0.09432],[95435.0,0.09428989]],[[95471.0,0.09432],[95486.0,0.09863014],[95487.0,0.32568],[95488.0,0.09033085],[95501.0,0.05022072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348840931,[[95455.0,0.09931356],[95454.0,0.09264542],[95447.0,0.010483],[95438.0,0.09432],[95437.0,0.09428989]],[[95470.0,0.09432],[95486.0,0.09863014],[95487.0,0.32568],[95488.0,0.09033085],[95501.0,0.05022072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348841233,[[95438.0,0.09432],[95437.0,0.09428989]],[[95470.0,0.09432],[95487.0,0.32568],[95488.0,0.09033085],[95501.0,0.05022072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348841234,[[95446.0,0.09931356],[95438.0,0.18696542],[95437.0,0.010484],[95436.0,0.09428989],[95428.0,0.13200585]],[[95470.0,0.19295014],[95471.0,0.09033085],[95487.0,0.32568],[95497.0,0.010477],[95501.0,0.05022072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348841424,[[95438.0,0.09432],[95437.0,0.09931356],[95436.0,0.010484],[95435.0,0.09428989],[95431.0,0.09264542]],[[95466.0,0.18896099],[95470.0,0.09432],[95487.0,0.32568],[95498.0,0.010477],[95501.0,0.05022072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348841734,[[95439.0,0.09931356],[95438.0,0.09432],[95437.0,0.09264542],[95436.0,0.010484],[95433.0,0.09952917]],[[95466.0,0.18896099],[95468.0,0.00015713],[95470.0,0.09432],[95487.0,0.32568],[95494.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348842236,[[95439.0,0.09931356],[95438.0,0.09432],[95437.0,0.09264542],[95436.0,0.010484],[95433.0,0.09952917]],[[95466.0,0.18896099],[95468.0,0.00015713],[95470.0,0.09432],[95487.0,0.32568],[95495.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348842640,[[95438.0,0.09432],[95433.0,0.00523928],[95432.0,0.09428989],[95431.0,0.10979856],[95429.0,0.09264542]],[[95464.0,0.09033085],[95465.0,0.09863014],[95468.0,0.00015713],[95470.0,0.09432],[95487.0,0.32568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348842928,[[95438.0,0.09432],[95433.0,0.00523928],[95431.0,0.20408845],[95429.0,0.09264542],[95424.0,0.0586177]],[[95463.0,0.18896099],[95468.0,0.00015713],[95470.0,0.09432],[95487.0,0.32568],[95565.0,0.24580631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348843134,[[95438.0,0.09432],[95433.0,0.00523928],[95431.0,0.20408845],[95429.0,0.09264542],[95424.0,0.0586177]],[[95462.0,0.09863014],[95463.0,0.09033085],[95468.0,0.00015713],[95470.0,0.09432],[95487.0,0.32568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348843338,[[95434.0,0.10979756],[95433.0,0.00523928],[95431.0,0.09428989],[95429.0,0.18700542],[95424.0,0.0586177]],[[95462.0,0.18896099],[95468.0,0.00015713],[95470.0,0.09432],[95487.0,0.32568],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348843526,[[95434.0,0.10979756],[95433.0,0.00523928],[95431.0,0.09428989],[95429.0,0.18700542],[95424.0,0.0586177]],[[95461.0,0.09863014],[95462.0,0.09033085],[95468.0,0.00015713],[95470.0,0.09432],[95487.0,0.32568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348844142,[[95434.0,0.10979756],[95433.0,0.00523928],[95431.0,0.09428989],[95429.0,0.18700542],[95424.0,0.0586177]],[[95460.0,0.09863014],[95461.0,0.09033085],[95468.0,0.00015713],[95470.0,0.09432],[95487.0,0.32568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348844440,[[95434.0,0.10979756],[95433.0,0.00523928],[95431.0,0.09428989],[95429.0,0.18700542],[95424.0,0.0586177]],[[95459.0,0.19299014],[95461.0,0.09033085],[95468.0,0.00015713],[95487.0,0.32568],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348844641,[[95434.0,0.09931356],[95433.0,0.00523928],[95431.0,0.09428989],[95430.0,0.010485],[95429.0,0.18700542]],[[95459.0,0.19299014],[95461.0,0.09033085],[95468.0,0.00015713],[95487.0,0.32568],[95554.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348844842,[[95434.0,0.09931356],[95433.0,0.01572328],[95431.0,0.09428989],[95429.0,0.18700542],[86507.0,0.05805689]],[[95459.0,0.19299014],[95461.0,0.09033085],[95468.0,0.00015713],[95487.0,0.32568],[95554.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348845039,[[95434.0,0.09931356],[95433.0,0.00523928],[95431.0,0.09428989],[95430.0,0.010485],[95429.0,0.18700542]],[[95459.0,0.19299014],[95461.0,0.09033085],[95468.0,0.00015713],[95487.0,0.32568],[95554.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348845240,[[95434.0,0.09931356],[95433.0,0.00523928],[95431.0,0.09428989],[95430.0,0.010485],[95429.0,0.18700542]],[[95458.0,0.09863014],[95459.0,0.09436],[95461.0,0.09033085],[95468.0,0.00015713],[95487.0,0.32568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348845541,[[95443.0,0.19195898],[95433.0,0.00523928],[95431.0,0.09428989],[95429.0,0.09436],[95422.0,0.13200585]],[[95468.0,0.00015713],[95477.0,0.19299014],[95478.0,0.09033085],[95487.0,0.32568],[95544.0,0.115472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348845733,[[95444.0,0.09931356],[95443.0,0.09264542],[95433.0,0.00523928],[95432.0,0.09428989],[95429.0,0.09436]],[[95461.0,0.09436],[95468.0,0.00015713],[95471.0,0.09863014],[95478.0,0.09033085],[95487.0,0.32568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348845933,[[95444.0,0.09931356],[95443.0,0.09264542],[95433.0,0.00523928],[95432.0,0.09428989],[95429.0,0.09436]],[[95468.0,0.00015713],[95471.0,0.09863014],[95478.0,0.09033085],[95507.0,0.010476],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348846142,[[95444.0,0.10979656],[95443.0,0.09264542],[95433.0,0.00523928],[95432.0,0.09428989],[95429.0,0.09436]],[[95467.0,0.09436],[95468.0,0.00015713],[95471.0,0.09863014],[95478.0,0.23445085],[95495.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348846446,[[95444.0,0.10979656],[95443.0,0.09264542],[95433.0,0.09952917],[95429.0,0.09436]],[[95467.0,0.09436],[95468.0,0.00015713],[95471.0,0.09863014],[95478.0,0.23445085],[95495.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348846447,[[95444.0,0.10979656],[95443.0,0.09264542],[95433.0,0.09952917],[95429.0,0.09436],[95424.0,0.19062355]],[[95467.0,0.09436],[95468.0,0.00015713],[95471.0,0.09863014],[95478.0,0.23445085],[95495.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348846742,[[95444.0,0.09931356],[95443.0,0.09264542],[95440.0,0.010484],[95433.0,0.09952917],[95429.0,0.09436]],[[95467.0,0.09436],[95468.0,0.00015713],[95471.0,0.09863014],[95478.0,0.23445085],[95495.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348846940,[[95444.0,0.09931356],[95443.0,0.09264542],[95442.0,0.010483],[95433.0,0.00523928],[95432.0,0.09428989]],[[95467.0,0.09436],[95468.0,0.00015713],[95471.0,0.09863014],[95478.0,0.23445085],[95495.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348847242,[[95444.0,0.09931356],[95443.0,0.09264542],[95442.0,0.010483],[95433.0,0.00523928],[95432.0,0.09428989]],[[95467.0,0.09436],[95468.0,0.00015713],[95471.0,0.09863014],[95472.0,0.09033085],[95478.0,0.14412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348847541,[[95447.0,0.19195898],[95446.0,0.010483],[95433.0,0.00523928],[95432.0,0.09428989],[95424.0,0.19062355]],[[95467.0,0.09436],[95468.0,0.00015713],[95478.0,0.14412],[95494.0,0.09863014],[95495.0,0.46777085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348847735,[[95451.0,0.09931356],[95444.0,0.09264542],[95433.0,0.00523928],[95424.0,0.19062355],[95417.0,0.17790593]],[[95468.0,0.00015713],[95476.0,0.19299014],[95482.0,0.09033085],[95490.0,0.4574],[95505.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348848040,[[95453.0,0.09931356],[95450.0,0.09264542],[95445.0,0.010483],[95433.0,0.00523928],[95424.0,0.0586177]],[[95468.0,0.00015713],[95476.0,0.09436],[95482.0,0.18896099],[95490.0,0.4574],[95507.0,0.954076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348848244,[[95453.0,0.09931356],[95442.0,0.09264542],[95441.0,0.010483],[95433.0,0.00523928],[95424.0,0.0586177]],[[95468.0,0.00015713],[95476.0,0.09436],[95477.0,0.09863014],[95482.0,0.09033085],[95490.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348848644,[[95453.0,0.09931356],[95442.0,0.09264542],[95436.0,0.010484],[95433.0,0.00523928],[95424.0,0.0586177]],[[95468.0,0.00015713],[95476.0,0.09436],[95477.0,0.09863014],[95482.0,0.09033085],[95490.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348848843,[[95453.0,0.09931356],[95442.0,0.09264542],[95433.0,0.00523928],[95424.0,0.0586177]],[[95468.0,0.00015713],[95476.0,0.09436],[95477.0,0.09863014],[95482.0,0.09033085],[95490.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348848844,[[95453.0,0.09931356],[95442.0,0.09264542],[95439.0,0.010484],[95433.0,0.00523928],[95424.0,0.0586177]],[[95468.0,0.00015713],[95476.0,0.09436],[95477.0,0.09863014],[95482.0,0.09033085],[95490.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348849051,[[95443.0,0.09931356],[95442.0,0.10312842],[95433.0,0.00523928],[95424.0,0.0586177],[95420.0,0.010486]],[[95468.0,0.00015713],[95475.0,0.09033085],[95476.0,0.09436],[95477.0,0.09863014],[95490.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348849250,[[95443.0,0.09931356],[95433.0,0.00523928],[95424.0,0.0586177],[95420.0,0.010486]],[[95468.0,0.00015713],[95475.0,0.09033085],[95476.0,0.09436],[95477.0,0.09863014],[95490.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348849251,[[95444.0,0.010483],[95443.0,0.19195898],[95433.0,0.00523928],[95424.0,0.0586177],[95422.0,0.04139231]],[[95468.0,0.00015713],[95475.0,0.09033085],[95476.0,0.09436],[95477.0,0.09863014],[95490.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348849450,[[95446.0,0.09264542],[95445.0,0.09931356],[95433.0,0.00523928],[95429.0,0.104845],[95424.0,0.0586177]],[[95468.0,0.00015713],[95475.0,0.09033085],[95476.0,0.09436],[95477.0,0.09863014],[95490.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348849651,[[95447.0,0.09931356],[95446.0,0.10312842],[95433.0,0.00523928],[95429.0,0.104845],[95424.0,0.0586177]],[[95468.0,0.00015713],[95475.0,0.09033085],[95476.0,0.09436],[95477.0,0.09863014],[95490.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348849838,[[95448.0,0.09264542],[95447.0,0.09931356],[95446.0,0.010483],[95433.0,0.00523928],[95429.0,0.09436]],[[95468.0,0.00015713],[95475.0,0.09033085],[95476.0,0.09436],[95477.0,0.09863014],[95490.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348850043,[[95448.0,0.09264542],[95446.0,0.010483],[95433.0,0.00523928],[95429.0,0.09436]],[[95475.0,0.09033085],[95476.0,0.09436],[95477.0,0.09863014],[95490.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348850044,[[95449.0,0.09931356],[95448.0,0.09264542],[95446.0,0.010483],[95433.0,0.00523928],[95429.0,0.09436]],[[95475.0,0.07848798],[95476.0,0.09436],[95477.0,0.09863014],[95490.0,0.4574],[95504.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348850343,[[95449.0,0.09931356],[95448.0,0.09264542],[95446.0,0.010483],[95433.0,0.00523928],[95429.0,0.09436]],[[95475.0,0.07848798],[95476.0,0.09436],[95490.0,0.4574],[95504.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348850344,[[95449.0,0.09931356],[95448.0,0.00015713],[95446.0,0.10312842],[95433.0,0.00523928],[95429.0,0.09436]],[[95474.0,0.09863014],[95475.0,0.07848798],[95476.0,0.09436],[95490.0,0.4574],[95504.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348850543,[[95451.0,0.09264542],[95450.0,0.09931356],[95448.0,0.00015713],[95446.0,0.010483],[95441.0,0.09436]],[[95480.0,0.09863014],[95510.0,0.010476],[105500.0,0.042654],[105530.0,0.00495965],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348850742,[[95471.0,0.09264542],[95470.0,0.09931356],[95452.0,0.09436],[95451.0,0.01],[95449.0,0.010483]],[[95504.0,0.09436],[95508.0,0.09863014],[95517.0,0.04899908],[95528.0,0.37744],[95538.0,0.94364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348850943,[[95482.0,0.09931356],[95481.0,0.09264542],[95477.0,0.010479],[95472.0,0.09436],[95471.0,0.01]],[[95514.0,0.09436],[95516.0,0.09863014],[95517.0,0.04899908],[95528.0,0.37744],[95530.0,0.16932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348851145,[[95482.0,0.09931356],[95481.0,0.09264542],[95477.0,0.010479],[95472.0,0.09436],[95449.0,0.06922823]],[[95514.0,0.09436],[95516.0,0.09863014],[95528.0,0.37744],[95530.0,0.16932],[95544.0,0.04898558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348851349,[[95487.0,0.09931356],[95486.0,0.010478],[95483.0,0.09436],[95481.0,0.09264542],[95467.0,0.010481]],[[95514.0,0.09436],[95516.0,0.09863014],[95528.0,0.37744],[95530.0,0.16932],[95544.0,0.04898558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348851547,[[95490.0,0.09931356],[95489.0,0.010478],[95483.0,0.09436],[95481.0,0.09264542],[95478.0,0.00015713]],[[95514.0,0.09436],[95516.0,0.09863014],[95528.0,0.37744],[95530.0,0.16932],[95544.0,0.04898558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348851744,[[95491.0,0.09931356],[95490.0,0.09264542],[95489.0,0.010478],[95483.0,0.09436],[95478.0,0.00015713]],[[95514.0,0.09436],[95523.0,0.09863014],[95528.0,0.37744],[95530.0,0.16932],[95544.0,0.04898558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348851946,[[95491.0,0.09931356],[95490.0,0.09264542],[95489.0,0.010478],[95483.0,0.09436],[95478.0,0.00015713]],[[95514.0,0.09436],[95523.0,0.09863014],[95526.0,0.09033085],[95528.0,0.37744],[95530.0,0.16932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348852154,[[95496.0,0.09931356],[95495.0,0.010477],[95490.0,0.09264542],[95483.0,0.09436],[95478.0,0.00015713]],[[95523.0,0.09863014],[95524.0,0.09436],[95526.0,0.09033085],[95530.0,0.16932],[95548.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348852342,[[95497.0,0.09931356],[95496.0,0.09264542],[95494.0,0.09436],[95491.0,0.010478],[95481.0,0.08346776]],[[95524.0,0.09436],[95526.0,0.09033085],[95530.0,0.26795014],[95548.0,0.37744],[95551.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348852536,[[95497.0,0.09931356],[95496.0,0.09264542],[95494.0,0.09436],[95491.0,0.010478],[95481.0,0.08346776]],[[95526.0,0.09033085],[95530.0,0.09863014],[95551.0,0.010471],[95555.0,0.09436],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348852838,[[95502.0,0.09264542],[95501.0,0.09931356],[95494.0,0.09436],[95481.0,0.08346776],[95477.0,0.010479]],[[95536.0,0.09436],[95538.0,0.09863014],[95541.0,0.09033085],[95560.0,0.01047],[95572.0,1.11612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348853041,[[95503.0,0.09931356],[95502.0,0.00015705],[95495.0,0.09264542],[95481.0,0.08346776],[95477.0,0.010479]],[[95531.0,0.09033085],[95536.0,0.09436],[95554.0,0.010471],[95565.0,0.01292877],[95572.0,1.11612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348853242,[[95504.0,0.09432],[95503.0,0.09931356],[95502.0,0.00015705],[95498.0,0.010477],[95495.0,0.09264542]],[[95530.0,0.09863014],[95531.0,0.09033085],[95536.0,0.09436],[95554.0,0.010471],[95565.0,0.01292877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348853547,[[95503.0,0.09931356],[95502.0,0.00015705],[95495.0,0.09264542],[95493.0,0.010478],[95440.0,0.14670889]],[[95528.0,0.09863014],[95529.0,0.09033085],[95536.0,0.09436],[95546.0,0.33184],[95565.0,0.01292877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348853752,[[95502.0,0.09447705],[95495.0,0.09931356],[95493.0,0.010478],[95487.0,0.09264542],[95485.0,0.34844]],[[95526.0,0.09863014],[95527.0,0.09033085],[95536.0,0.09436],[95546.0,0.33184],[95549.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348854045,[[95502.0,0.09447705],[95495.0,0.09931356],[95493.0,0.010478],[95487.0,0.09264542],[95485.0,0.34844]],[[95525.0,0.18896099],[95536.0,0.09436],[95546.0,0.33184],[95550.0,0.030472],[95615.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348854352,[[95502.0,0.09447705],[95495.0,0.09931356],[95493.0,0.09264542],[95489.0,0.010478],[95485.0,0.34844]],[[95524.0,0.09863014],[95525.0,0.18465085],[95546.0,0.33184],[95550.0,0.030472],[95609.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348854551,[[95502.0,0.00015705],[95495.0,0.09931356],[95493.0,0.09264542],[95492.0,0.09432],[95488.0,0.010478]],[[95524.0,0.18896099],[95525.0,0.09432],[95546.0,0.33184],[95547.0,0.010472],[95550.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348854854,[[95502.0,0.00015705],[95496.0,0.09432],[95495.0,0.09931356],[95494.0,0.010478],[95486.0,0.09264542]],[[95522.0,0.18896099],[95525.0,0.09432],[95546.0,0.33184],[95550.0,0.030472],[95572.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348855055,[[95502.0,0.00015705],[95496.0,0.09432],[95495.0,0.09931356],[95494.0,0.010478],[95486.0,0.09264542]],[[95522.0,0.18896099],[95525.0,0.09432],[95546.0,0.33184],[95550.0,0.02],[95554.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348855441,[[95502.0,0.00015705],[95496.0,0.09432],[95495.0,0.09931356],[95494.0,0.010478],[95486.0,0.09264542]],[[95522.0,0.18896099],[95525.0,0.09432],[95546.0,0.33184],[95550.0,0.02],[95551.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348855650,[[95502.0,0.00015705],[95496.0,0.09432],[95495.0,0.09931356],[95494.0,0.010478],[95493.0,0.09264542]],[[95527.0,0.09432],[95532.0,0.18896099],[95550.0,0.02],[95551.0,0.010471],[95559.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348855955,[[95502.0,0.00015705],[95498.0,0.09432],[95495.0,0.09931356],[95493.0,0.09264542],[95491.0,0.010478]],[[95525.0,0.09863014],[95526.0,0.09033085],[95527.0,0.09432],[95549.0,0.010472],[95550.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348856253,[[95502.0,0.00015705],[95488.0,0.09931356],[95486.0,0.09264542],[95482.0,0.010479],[95481.0,0.08237034]],[[95523.0,0.18896099],[95527.0,0.09432],[95550.0,0.02],[95559.0,0.502271],[95576.0,0.052346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348856548,[[95502.0,0.00015705],[95488.0,0.09931356],[95486.0,0.09264542],[95485.0,0.010479],[95481.0,0.08237034]],[[95527.0,0.09432],[95550.0,0.02],[95559.0,0.502271],[95576.0,0.052346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348856549,[[95502.0,0.00015705],[95488.0,0.09931356],[95486.0,0.09264542],[95485.0,0.010479],[95481.0,0.08237034]],[[95521.0,0.18896099],[95527.0,0.09432],[95541.0,0.010473],[95550.0,0.02],[95559.0,0.502271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348856746,[[95502.0,0.00015705],[95492.0,0.09432],[95488.0,0.09931356],[95486.0,0.09264542],[95485.0,0.010479]],[[95519.0,0.09863014],[95520.0,0.09033085],[95527.0,0.09432],[95541.0,0.010473],[95550.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348856948,[[95502.0,0.00015705],[95492.0,0.09432],[95488.0,0.09931356],[95486.0,0.09264542],[95485.0,0.010479]],[[95519.0,0.09863014],[95520.0,0.09033085],[95527.0,0.09432],[95545.0,0.010472],[95550.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348857148,[[95502.0,0.00015705],[95492.0,0.09432],[95488.0,0.10979156],[95486.0,0.09264542],[95415.0,0.10041159]],[[95519.0,0.09863014],[95520.0,0.09033085],[95527.0,0.09432],[95545.0,0.010472],[95550.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348857444,[[95502.0,0.00015705],[95492.0,0.09432],[95488.0,0.10979156],[95486.0,0.09264542],[95438.0,0.09428989]],[[95519.0,0.09863014],[95520.0,0.09033085],[95527.0,0.09432],[95545.0,0.010472],[95550.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348857649,[[95502.0,0.00015705],[95492.0,0.104798],[95488.0,0.09931356],[95486.0,0.09264542],[95475.0,0.1578]],[[95519.0,0.09863014],[95520.0,0.09033085],[95527.0,0.09432],[95550.0,0.02],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348857854,[[95502.0,0.00015705],[95492.0,0.104798],[95488.0,0.09931356],[95486.0,0.09264542],[95475.0,0.1578]],[[95519.0,0.09863014],[95520.0,0.09033085],[95527.0,0.09432],[95550.0,0.02],[95740.0,0.59939496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348858253,[[95502.0,0.00015705],[95492.0,0.104798],[95488.0,0.09931356],[95486.0,0.09264542],[95475.0,0.1578]],[[95519.0,0.09863014],[95520.0,0.09033085],[95527.0,0.09432],[95550.0,0.02],[95599.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348858554,[[95502.0,0.00015705],[95493.0,0.09432],[95488.0,0.10979156],[95486.0,0.09264542],[95476.0,0.3478]],[[95519.0,0.09863014],[95520.0,0.09033085],[95527.0,0.09432],[95547.0,0.010472],[95550.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348859054,[[95502.0,0.00015705],[95493.0,0.09432],[95491.0,0.010478],[95488.0,0.09931356],[95486.0,0.09264542]],[[95519.0,0.09863014],[95520.0,0.09033085],[95527.0,0.09432],[95547.0,0.010472],[95550.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348859750,[[95489.0,0.010478],[95483.0,0.09931356],[95479.0,0.09264542],[95473.0,0.01048],[95452.0,0.062895]],[[95527.0,0.09432],[95550.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348859751,[[95489.0,0.010478],[95483.0,0.09931356],[95479.0,0.09264542],[95473.0,0.01048],[95452.0,0.062895]],[[95516.0,0.09033085],[95517.0,0.09863014],[95527.0,0.09432],[95533.0,0.32023379],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348859950,[[95488.0,0.09931356],[95487.0,0.010478],[95485.0,0.18696542],[95468.0,0.44924],[95466.0,0.010481]],[[95515.0,0.19295014],[95516.0,0.09033085],[95533.0,0.32023379],[95539.0,0.37736],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348860254,[[95490.0,0.010478],[95489.0,0.09931356],[95488.0,0.09432],[95485.0,0.09264542],[95473.0,0.01048]],[[95515.0,0.19295014],[95516.0,0.09033085],[95533.0,0.32023379],[95539.0,0.37736],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348860652,[[95475.0,0.09931356],[95472.0,0.08312355],[95467.0,0.09264542],[95445.0,0.42917538],[95439.0,0.010484]],[[95513.0,0.09033085],[95514.0,0.09863014],[95515.0,0.09432],[95520.0,0.010475],[95533.0,0.32023379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348860846,[[95475.0,0.09931356],[95472.0,0.08312355],[95470.0,0.01048],[95467.0,0.09264542],[95459.0,0.19428]],[[95510.0,0.09863014],[95511.0,0.09033085],[95515.0,0.09432],[95528.0,0.010474],[95533.0,0.32023379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348861051,[[95476.0,0.09432],[95475.0,0.09931356],[95472.0,0.08312355],[95467.0,0.09264542],[95459.0,0.204761]],[[95509.0,0.09033085],[95510.0,0.09863014],[95515.0,0.09432],[95533.0,0.33070679],[95544.0,0.04898558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348861253,[[95482.0,0.10979256],[95480.0,0.09264542],[95476.0,0.09432],[95472.0,0.08312355],[95466.0,0.010481]],[[95508.0,0.09863014],[95509.0,0.09033085],[95515.0,0.09432],[95533.0,0.32023379],[95537.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348861455,[[95482.0,0.09931356],[95478.0,0.010479],[95476.0,0.09432],[95474.0,0.09264542],[95472.0,0.08312355]],[[95507.0,0.09863014],[95508.0,0.09033085],[95515.0,0.09432],[95533.0,0.32023379],[95534.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348861641,[[95482.0,0.09931356],[95474.0,0.09264542],[95461.0,0.010481],[95442.0,0.13200585],[86707.0,0.085]],[[95505.0,0.09863014],[95506.0,0.09033085],[95515.0,0.09432],[95533.0,0.32023379],[95539.0,0.387833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348861841,[[95484.0,0.010479],[95482.0,0.09931356],[95479.0,0.09264542],[95465.0,0.14187465],[95461.0,0.010481]],[[95512.0,0.09863014],[95513.0,0.09033085],[95515.0,0.09432],[95533.0,0.32023379],[95537.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348862047,[[95482.0,0.09931356],[95481.0,0.010479],[95479.0,0.09264542],[95477.0,0.09432],[95465.0,0.14187465]],[[95508.0,0.09863014],[95509.0,0.09033085],[95515.0,0.09432],[95533.0,0.32023379],[95537.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348862949,[[95482.0,0.09931356],[95481.0,0.010479],[95479.0,0.09264542],[95477.0,0.09432],[95465.0,0.14187465]],[[95508.0,0.09863014],[95509.0,0.09033085],[95515.0,0.09432],[95533.0,0.32023379],[95535.0,0.01277583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348863853,[[95482.0,0.09931356],[95481.0,0.010479],[95479.0,0.09264542],[95477.0,0.09432],[95465.0,0.05818331]],[[95508.0,0.09863014],[95509.0,0.09033085],[95515.0,0.09432],[95533.0,0.32023379],[95535.0,0.01277583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348864055,[[95487.0,0.010478],[95482.0,0.09931356],[95479.0,0.09264542],[95477.0,0.09432],[95473.0,0.01048]],[[95508.0,0.09863014],[95509.0,0.09033085],[95515.0,0.09432],[95533.0,0.32023379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348864355,[[95484.0,0.010479],[95482.0,0.09931356],[95477.0,0.09432],[95473.0,0.10312542],[95449.0,0.14670489]],[[95508.0,0.18896099],[95515.0,0.09432],[95533.0,0.32023379],[95535.0,0.00230283],[95538.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348864656,[[95482.0,0.09931356],[95480.0,0.010479],[95477.0,0.09432],[95473.0,0.09264542],[95468.0,0.01048]],[[95508.0,0.18896099],[95515.0,0.09432],[95533.0,0.32023379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348864657,[[95482.0,0.09931356],[95480.0,0.010479],[95477.0,0.09432],[95473.0,0.09264542],[95468.0,0.01048]],[[95507.0,0.09863014],[95508.0,0.09033085],[95515.0,0.09432],[95533.0,0.32023379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348864857,[[95477.0,0.09432],[95473.0,0.09264542]],[[95515.0,0.09432],[95533.0,0.32023379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348864858,[[95478.0,0.010479],[95477.0,0.09432],[95474.0,0.09931356],[95473.0,0.09264542],[95455.0,0.010482]],[[95503.0,0.0964012],[95504.0,0.09863014],[95515.0,0.09432],[95531.0,0.010474],[95533.0,0.32023379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348865053,[[95478.0,0.010479],[95477.0,0.09432],[95474.0,0.09931356],[95473.0,0.09264542],[95455.0,0.010482]],[[95502.0,0.09860559],[95503.0,0.1907212],[95531.0,0.010474],[95533.0,0.32023379],[95583.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348865247,[[95480.0,0.010479],[95477.0,0.09432],[95474.0,0.09931356],[95473.0,0.09264542],[95455.0,0.010482]],[[95501.0,0.09860559],[95502.0,0.0964012],[95503.0,0.09432],[95533.0,0.32023379],[95544.0,0.04898558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348865454,[[95480.0,0.010479],[95477.0,0.09432],[95474.0,0.09931356],[95473.0,0.09264542],[95455.0,0.010482]],[[95501.0,0.09860559],[95502.0,0.0964012],[95503.0,0.09432],[95532.0,0.010474],[95533.0,0.32023379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348865949,[[95480.0,0.010479],[95477.0,0.09432],[95474.0,0.09931356],[95473.0,0.09264542],[95467.0,0.010481]],[[95501.0,0.09860559],[95502.0,0.0964012],[95503.0,0.09432],[95532.0,0.010474],[95533.0,0.32023379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348866151,[[95482.0,0.010479],[95477.0,0.09432],[95474.0,0.09931356],[95473.0,0.09264542],[95467.0,0.010481]],[[95502.0,0.0964012],[95503.0,0.09432],[95507.0,0.09860559],[95533.0,0.32023379],[95535.0,0.01277583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348866360,[[95482.0,0.010479],[95477.0,0.09432],[95474.0,0.09931356],[95473.0,0.09264542],[95467.0,0.010481]],[[95502.0,0.0964012],[95503.0,0.09432],[95507.0,0.09860559],[95533.0,0.33070679],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348867364,[[95482.0,0.10795043],[95478.0,0.09580247],[95477.0,0.09432],[95467.0,0.010481],[95429.0,0.1203]],[[95503.0,0.09432],[95507.0,0.09860559],[95510.0,0.0964012],[95533.0,0.33070679],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348867662,[[95482.0,0.10795043],[95478.0,0.09580247],[95467.0,0.010481],[95429.0,0.1203],[86705.0,0.05]],[[95503.0,0.09432],[95507.0,0.09860559],[95510.0,0.0964012],[95533.0,0.33070679],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348867961,[[95482.0,0.10795043],[95478.0,0.09580247],[95477.0,0.09432],[95467.0,0.010481],[95460.0,0.62924]],[[95503.0,0.09432],[95507.0,0.09860559],[95510.0,0.0964012],[95533.0,0.33070679],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348868460,[[95482.0,0.10795043],[95477.0,0.09432],[95467.0,0.010481],[95460.0,0.62924]],[[95503.0,0.09432],[95507.0,0.09860559],[95510.0,0.0964012],[95533.0,0.33070679],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348868461,[[95482.0,0.010479],[95477.0,0.09432],[95475.0,0.09747143],[95472.0,0.09580247],[95467.0,0.010481]],[[95502.0,0.09860559],[95503.0,0.1907212],[95533.0,0.33070679],[95535.0,0.00230283],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348868859,[[95484.0,0.010479],[95478.0,0.09747143],[95477.0,0.09432],[95472.0,0.09580247],[95467.0,0.010481]],[[95502.0,0.09860559],[95503.0,0.1907212],[95533.0,0.32023379],[95535.0,0.00230283],[95536.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348869263,[[95485.0,0.09747143],[95483.0,0.09580247],[95477.0,0.09432],[95472.0,0.01048],[95467.0,0.010481]],[[95503.0,0.09432],[95510.0,0.09860559],[95512.0,0.0964012],[95533.0,0.32023379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348869664,[[95485.0,0.09747143],[95483.0,0.10628147],[95477.0,0.09432],[95472.0,0.01048],[95467.0,0.010481]],[[95503.0,0.09432],[95510.0,0.09860559],[95512.0,0.0964012],[95533.0,0.32023379],[95535.0,0.01277583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348869966,[[95485.0,0.09747143],[95483.0,0.010479],[95477.0,0.19012247],[95472.0,0.01048],[95467.0,0.010481]],[[95503.0,0.09432],[95510.0,0.09860559],[95512.0,0.0964012],[95533.0,0.32023379],[95535.0,0.01277583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348873264,[[95485.0,0.09747143],[95483.0,0.010479],[95482.0,0.09580247],[95477.0,0.09432],[95472.0,0.01048]],[[95503.0,0.09432],[95510.0,0.09860559],[95512.0,0.0964012],[95533.0,0.32023379],[95535.0,0.01277583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348873864,[[95485.0,0.09747143],[95482.0,0.09580247],[95480.0,0.09432],[95472.0,0.01048],[95463.0,0.74808]],[[95503.0,0.09432],[95510.0,0.09860559],[95512.0,0.0964012],[95533.0,0.32023379],[95535.0,0.01277583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348874064,[[95485.0,0.10795043],[95482.0,0.09580247],[95480.0,0.09432],[95472.0,0.01048],[95463.0,0.74808]],[[95503.0,0.09432],[95510.0,0.09860559],[95512.0,0.0964012],[95533.0,0.32023379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348874963,[[95485.0,0.09747143],[95482.0,0.09580247],[95480.0,0.09432],[95472.0,0.01048],[95463.0,0.74808]],[[95503.0,0.09432],[95510.0,0.09860559],[95512.0,0.0964012],[95533.0,0.33070679],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348875868,[[95485.0,0.10795043],[95482.0,0.09580247],[95480.0,0.09432],[95472.0,0.01048],[95463.0,0.74808]],[[95503.0,0.09432],[95510.0,0.09860559],[95512.0,0.0964012],[95533.0,0.32023379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348876073,[[95485.0,0.10795043],[95480.0,0.09432],[95476.0,0.09580247],[95472.0,0.01048],[95463.0,0.74808]],[[95503.0,0.09432],[95505.0,0.09860559],[95512.0,0.0964012],[95533.0,0.32023379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348876368,[[95485.0,0.10795043],[95480.0,0.19012247],[95472.0,0.01048],[95466.0,0.09428989],[95465.0,0.14372363]],[[95503.0,0.09432],[95505.0,0.09860559],[95512.0,0.0964012],[95533.0,0.32023379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348876563,[[95485.0,0.10795043],[95480.0,0.19012247],[95472.0,0.01048],[95466.0,0.09428989],[95465.0,0.14372363]],[[95503.0,0.09432],[95511.0,0.09860559],[95512.0,0.0964012],[95533.0,0.32023379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348876868,[[95485.0,0.09747143],[95480.0,0.19012247],[95477.0,0.010479],[95472.0,0.01048],[95466.0,0.09428989]],[[95503.0,0.09432],[95511.0,0.09860559],[95512.0,0.0964012],[95533.0,0.32023379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348877169,[[95485.0,0.09747143],[95480.0,0.19012247],[95477.0,0.010479],[95472.0,0.01048],[95461.0,0.09428989]],[[95503.0,0.09432],[95511.0,0.09860559],[95512.0,0.0964012],[95533.0,0.32023379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348877368,[[95489.0,0.010478],[95485.0,0.09747143],[95480.0,0.19012247],[95477.0,0.010479],[95472.0,0.01048]],[[95503.0,0.09432],[95511.0,0.09860559],[95512.0,0.0964012],[95533.0,0.32023379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348877959,[[95486.0,0.010478],[95485.0,0.09747143],[95480.0,0.19012247],[95477.0,0.010479],[95472.0,0.01048]],[[95503.0,0.09432],[95511.0,0.09860559],[95512.0,0.0964012],[95533.0,0.32023379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348878867,[[95488.0,0.010478],[95485.0,0.09747143],[95480.0,0.19012247],[95477.0,0.010479],[95472.0,0.01048]],[[95503.0,0.09432],[95511.0,0.09860559],[95512.0,0.0964012],[95533.0,0.32023379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348879270,[[95493.0,0.09550424],[95492.0,0.010478],[95491.0,0.09946141],[95482.0,0.010479],[95480.0,0.09432]],[[95503.0,0.09432],[95518.0,0.19732184],[95533.0,0.32023379],[95535.0,0.00230283],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348879476,[[95493.0,0.09550424],[95492.0,0.010478],[95491.0,0.09946141],[95482.0,0.010479],[95480.0,0.09432]],[[95509.0,0.09432],[95517.0,0.09888974],[95518.0,0.0984321],[95533.0,0.32023379],[95535.0,0.00230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348879662,[[95493.0,0.09550424],[95492.0,0.010478],[95491.0,0.09946141],[95482.0,0.010479],[95480.0,0.09432]],[[95509.0,0.09432],[95516.0,0.15033089],[95517.0,0.09888974],[95518.0,0.0984321],[95533.0,0.32023379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348879862,[[95493.0,0.09550424],[95492.0,0.010478],[95491.0,0.09946141],[95482.0,0.010479],[95480.0,0.09432]],[[95509.0,0.09432],[95517.0,0.09888974],[95518.0,0.0984321],[95533.0,0.32023379],[95584.0,0.10022412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348880064,[[95493.0,0.09550424],[95491.0,0.09946141],[95482.0,0.010479],[95480.0,0.09432],[95439.0,0.18857979]],[[95509.0,0.09432],[95517.0,0.09888974],[95518.0,0.0984321],[95533.0,0.32023379],[95584.0,0.10022412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348880271,[[95493.0,0.09550424],[95491.0,0.10993941],[95490.0,0.01053403],[95482.0,0.010479],[95480.0,0.09432]],[[95509.0,0.09432],[95517.0,0.09888974],[95518.0,0.0984321],[95533.0,0.32023379],[95584.0,0.10022412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348880474,[[95495.0,0.010478],[95493.0,0.09550424],[95492.0,0.09432],[95491.0,0.09946141],[95479.0,0.010479]],[[95516.0,0.09888974],[95517.0,0.0984321],[95533.0,0.00523379],[95553.0,0.0052327],[95564.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348880768,[[95516.0,0.10597924],[95513.0,0.09946141],[95502.0,0.010477],[95496.0,0.010477],[95495.0,0.4]],[[95539.0,0.09888974],[95543.0,0.0984321],[95547.0,0.09432],[95553.0,0.0052327],[95555.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348880969,[[95516.0,0.10597924],[95513.0,0.09946141],[95502.0,0.010477],[95496.0,0.010477]],[[95539.0,0.09888974],[95543.0,0.0984321],[95547.0,0.09432],[95553.0,0.0052327],[95555.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348880970,[[95518.0,0.09550424],[95517.0,0.09432],[95516.0,0.09946141],[95513.0,0.010476],[95502.0,0.010477]],[[95543.0,0.19732184],[95547.0,0.09432],[95553.0,0.0052327],[95565.0,0.00230211],[95575.0,0.05850197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348881158,[[95519.0,0.09550424],[95518.0,0.10993641],[95517.0,0.09432],[95502.0,0.010477],[95475.0,0.09428989]],[[95537.0,0.15786751],[95543.0,0.09888974],[95547.0,0.09432],[95550.0,0.1184321],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348881361,[[95522.0,0.09550424],[95521.0,0.09946141],[95517.0,0.09432],[95508.0,0.010476],[95488.0,0.010478]],[[95537.0,0.15786751],[95547.0,0.09432],[95550.0,0.21732184],[95553.0,0.0052327],[95575.0,0.04986811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348881565,[[95522.0,0.09550424],[95521.0,0.09946141],[95520.0,0.010475],[95517.0,0.09432],[95508.0,0.010476]],[[95547.0,0.09432],[95550.0,0.21732184],[95553.0,0.0052327],[95572.0,0.010469],[95575.0,0.04986811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348881765,[[95522.0,0.09550424],[95521.0,0.09946141],[95517.0,0.104795],[95508.0,0.010476],[95489.0,0.07527792]],[[95542.0,0.15786751],[95547.0,0.09432],[95550.0,0.21732184],[95553.0,0.0052327],[95570.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348881965,[[95522.0,0.09550424],[95521.0,0.09946141],[95519.0,0.010475],[95517.0,0.09432],[95508.0,0.010476]],[[95542.0,0.15786751],[95547.0,0.09432],[95550.0,0.21732184],[95553.0,0.0052327],[95570.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348882162,[[95522.0,0.09425424],[95521.0,0.09946141],[95519.0,0.010475],[95517.0,0.09432],[95508.0,0.010476]],[[95542.0,0.15786751],[95547.0,0.09432],[95550.0,0.21732184],[95553.0,0.0052327],[95570.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348882368,[[95522.0,0.09425424],[95519.0,0.010475],[95517.0,0.09432],[95516.0,0.09946141],[95508.0,0.010476]],[[95542.0,0.15786751],[95546.0,0.09888974],[95547.0,0.09432],[95550.0,0.1184321],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348882669,[[95522.0,0.09425424],[95517.0,0.09432],[95516.0,0.10993641],[95508.0,0.010476],[86707.0,0.085]],[[95542.0,0.15786751],[95546.0,0.09888974],[95547.0,0.09432],[95550.0,0.1184321],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348882974,[[95522.0,0.09425424],[95517.0,0.09432],[95516.0,0.09946141],[95515.0,0.010475],[95502.0,0.010477]],[[95542.0,0.15786751],[95546.0,0.09888974],[95547.0,0.09432],[95550.0,0.1184321],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348883363,[[95522.0,0.09425424],[95517.0,0.104795],[95516.0,0.09946141],[95509.0,0.05701015],[95502.0,0.010477]],[[95542.0,0.15786751],[95546.0,0.09888974],[95547.0,0.09432],[95550.0,0.1184321],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348884064,[[95522.0,0.09425424],[95517.0,0.104795],[95516.0,0.09946141],[95509.0,0.05701015],[95502.0,0.010477]],[[95539.0,0.15786751],[95546.0,0.09888974],[95547.0,0.09432],[95550.0,0.1184321],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348884973,[[95522.0,0.09425424],[95517.0,0.09432],[95516.0,0.09946141],[95509.0,0.05701015],[95508.0,0.010476]],[[95539.0,0.15786751],[95546.0,0.09888974],[95547.0,0.09432],[95550.0,0.1184321],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348885267,[[95517.0,0.09432],[95509.0,0.05701015],[95508.0,0.010476]],[[95539.0,0.15786751],[95546.0,0.09888974],[95547.0,0.09432],[95550.0,0.1184321],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348885268,[[95530.0,0.10597824],[95529.0,0.09946141],[95517.0,0.09432],[95514.0,0.010475],[95509.0,0.05701015]],[[95550.0,0.02],[95553.0,0.0052327],[95554.0,0.09432],[95557.0,0.0984321],[95558.0,0.09888974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348885470,[[95533.0,0.09946141],[95532.0,0.10597724],[95531.0,0.09432],[95516.0,0.37168],[95514.0,0.010475]],[[95550.0,0.02],[95553.0,0.0052327],[95558.0,0.09888974],[95561.0,0.09432],[95565.0,0.10073421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348885661,[[95535.0,0.09550424],[95534.0,0.19378141],[95532.0,0.010473],[95516.0,0.37168],[95514.0,0.010475]],[[95550.0,0.02],[95553.0,0.0052327],[95561.0,0.09432],[95563.0,0.09888974],[95565.0,0.10073421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348885861,[[95535.0,0.09550424],[95534.0,0.19378141],[95532.0,0.010473],[95516.0,0.37168],[95514.0,0.010475]],[[95550.0,0.17786751],[95553.0,0.0052327],[95561.0,0.09432],[95563.0,0.09888974],[95565.0,0.10073421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348886263,[[95537.0,0.09550424],[95536.0,0.09946141],[95534.0,0.09432],[95516.0,0.37168]],[[95550.0,0.17786751],[95553.0,0.0052327],[95565.0,0.10073421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348886264,[[95537.0,0.09550424],[95536.0,0.09946141],[95534.0,0.09432],[95520.0,0.010475],[95516.0,0.37168]],[[95550.0,0.02],[95553.0,0.0052327],[95565.0,0.10073421],[95569.0,0.09888974],[95574.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348886461,[[95541.0,0.09550424],[95540.0,0.010473],[95536.0,0.09946141],[95534.0,0.09432],[95526.0,0.010474]],[[95550.0,0.02],[95553.0,0.0052327],[95565.0,0.00230211],[95569.0,0.09888974],[95572.0,0.0984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348886666,[[95541.0,0.09550424],[95537.0,0.010473],[95536.0,0.09946141],[95534.0,0.09432],[95526.0,0.010474]],[[95550.0,0.02],[95553.0,0.0052327],[95565.0,0.00230211],[95569.0,0.09888974],[95572.0,0.0984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348886962,[[95541.0,0.09550424],[95537.0,0.010473],[95536.0,0.09946141],[95534.0,0.09432],[95525.0,0.05637963]],[[95550.0,0.02],[95553.0,0.0052327],[95565.0,0.00230211],[95569.0,0.09888974],[95572.0,0.0984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348887464,[[95541.0,0.09550424],[95539.0,0.010473],[95536.0,0.09946141],[95534.0,0.09432],[95525.0,0.05637963]],[[95550.0,0.02],[95553.0,0.0052327],[95565.0,0.00230211],[95569.0,0.09888974],[95572.0,0.0984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348887771,[[95541.0,0.09550424],[95539.0,0.010473],[95536.0,0.09946141],[95534.0,0.09432],[95526.0,0.010474]],[[95550.0,0.02],[95553.0,0.0052327],[95565.0,0.00230211],[95569.0,0.09888974],[95572.0,0.0984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348887975,[[95541.0,0.10597624],[95536.0,0.09946141],[95534.0,0.09432],[95526.0,0.010474],[95501.0,0.04155608]],[[95553.0,0.0052327],[95565.0,0.00230211],[95569.0,0.09888974],[95572.0,0.0984321],[95597.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348888173,[[95547.0,0.19496565],[95535.0,0.010473],[95534.0,0.17948381],[95526.0,0.010474],[95509.0,0.1203]],[[95565.0,0.00230211],[95577.0,0.09888974],[95579.0,0.0984321],[95600.0,0.02],[95633.0,0.00522832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348888468,[[95540.0,0.010472],[95537.0,0.09550424],[95536.0,0.09946141],[95534.0,0.08516381],[95522.0,0.010474]],[[95564.0,0.09888974],[95565.0,0.10073421],[95581.0,0.09428],[95596.0,0.010466],[95597.0,0.01062379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348888672,[[95541.0,0.09428],[95540.0,0.2],[95539.0,0.09550424],[95536.0,0.09946141],[95535.0,0.32908]],[[95564.0,0.09888974],[95565.0,0.10073421],[95581.0,0.09428],[95597.0,0.02108979],[108330.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348888868,[[95542.0,0.010472],[95541.0,0.15428],[95539.0,0.09550424],[95536.0,0.09946141],[95535.0,0.32908]],[[95564.0,0.09888974],[95565.0,0.10073421],[95581.0,0.09428],[95597.0,0.01062379],[95614.0,0.953585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348889073,[[95542.0,0.070472],[95541.0,0.09428],[95539.0,0.09550424],[95536.0,0.09946141],[95535.0,0.32908]],[[95564.0,0.09888974],[95565.0,0.10073421],[95581.0,0.09428],[95597.0,0.01062379],[95614.0,0.953585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348889276,[[95542.0,0.070472],[95541.0,0.09428],[95539.0,0.09550424],[95536.0,0.09946141],[95535.0,0.3868836]],[[95564.0,0.09888974],[95565.0,0.10073421],[95581.0,0.09428],[95612.0,0.010465],[95614.0,0.94312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348889876,[[95542.0,0.06],[95541.0,0.09428],[95539.0,0.10597724],[95536.0,0.09946141],[95535.0,0.3868836]],[[95563.0,0.09888974],[95564.0,0.0984321],[95565.0,0.00230211],[95581.0,0.09428],[95610.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348890070,[[95542.0,0.06],[95541.0,0.09428],[95539.0,0.10597724],[95536.0,0.09946141],[95535.0,0.3868836]],[[95563.0,0.09888974],[95564.0,0.0984321],[95565.0,0.00230211],[95581.0,0.09428],[95597.0,0.01042268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348890270,[[95542.0,0.16597624],[95536.0,0.09946141],[95535.0,0.0578036],[95498.0,0.07527792],[95492.0,0.174]],[[95564.0,0.0984321],[95565.0,0.00230211],[95569.0,0.09888974],[95581.0,0.09428],[95613.0,0.01569441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348890477,[[95543.0,0.09428],[95542.0,0.16597624],[95536.0,0.09946141],[95535.0,0.0578036],[95531.0,0.89844]],[[95564.0,0.0984321],[95565.0,0.00230211],[95569.0,0.09888974],[95581.0,0.09428],[95598.0,0.55797935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348890672,[[95544.0,0.010472],[95543.0,0.09428],[95542.0,0.09550424],[95536.0,0.09946141],[95535.0,0.0578036]],[[95564.0,0.0984321],[95565.0,0.00230211],[95569.0,0.09888974],[95581.0,0.09428],[95598.0,0.55797935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348890874,[[95547.0,0.10597624],[95546.0,0.09946141],[95543.0,0.09428],[95535.0,0.0578036],[95491.0,0.33150585]],[[95564.0,0.15786751],[95565.0,0.00230211],[95581.0,0.09428],[95582.0,0.09888974],[95588.0,0.0984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348891062,[[95553.0,0.09550424],[95552.0,0.09946141],[95543.0,0.09428],[95542.0,0.010472],[95535.0,0.0682766]],[[95581.0,0.09428],[95582.0,0.09888974],[95588.0,0.0984321],[95607.0,0.01054812],[95623.0,0.01518016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348891262,[[95556.0,0.09550424],[95555.0,0.09946141],[95554.0,0.104751],[95535.0,0.0682766],[95519.0,0.010475]],[[95581.0,0.09428],[95582.0,0.09888974],[95588.0,0.0984321],[95607.0,0.01054812],[95623.0,0.01518016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348891468,[[95557.0,0.09428],[95556.0,0.09550424],[95554.0,0.010471],[95549.0,0.09946141],[95535.0,0.0682766]],[[95581.0,0.09428],[95582.0,0.19732184],[95607.0,0.01054812],[95623.0,0.01518016],[95689.0,0.72160624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348891762,[[95557.0,0.09428],[95556.0,0.09550424],[95554.0,0.010471],[95549.0,0.09946141],[95535.0,0.0682766]],[[95570.0,0.15786751],[95581.0,0.09428],[95582.0,0.19732184],[95607.0,0.01054812],[95622.0,0.05884144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348891968,[[95557.0,0.09428],[95556.0,0.10597524],[95549.0,0.09946141],[95535.0,0.0682766],[86740.0,0.05741074]],[[95570.0,0.15786751],[95581.0,0.09428],[95582.0,0.19732184],[95607.0,0.01054812],[95622.0,0.05884144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348892272,[[95550.0,0.09428],[95541.0,0.010472],[95540.0,0.09550424],[95538.0,0.09946141],[95535.0,0.0578036]],[[95560.0,0.15786751],[95567.0,0.0984321],[95568.0,0.09888974],[95581.0,0.09428],[95607.0,0.01054812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348892468,[[95550.0,0.09428],[95547.0,0.010472],[95540.0,0.09550424],[95538.0,0.09946141],[95535.0,0.0578036]],[[95565.0,0.09888974],[95566.0,0.0984321],[95573.0,0.16309911],[95581.0,0.09428],[95607.0,0.01054812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348893667,[[95540.0,0.09550424],[95538.0,0.09946141],[95535.0,0.0578036],[95501.0,0.04155608],[95453.0,0.24515372]],[[95565.0,0.09888974],[95566.0,0.0984321],[95573.0,0.16309911],[95581.0,0.09428],[95607.0,0.01054812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348893873,[[95551.0,0.010471],[95541.0,0.18978424],[95540.0,0.38],[95538.0,0.09946141],[95535.0,0.0578036]],[[95565.0,0.09888974],[95566.0,0.0984321],[95573.0,0.0052316],[95581.0,0.09428],[95607.0,0.01054812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348894067,[[95551.0,0.010471],[95541.0,0.09550424],[95538.0,0.09946141],[95536.0,0.010473],[95535.0,0.0578036]],[[95564.0,0.09888974],[95565.0,0.15786751],[95566.0,0.0984321],[95573.0,0.0052316],[95581.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348894275,[[95546.0,0.09428],[95536.0,0.010473],[95535.0,0.0578036],[95534.0,0.17928991],[95532.0,0.09946141]],[[95573.0,0.0052316],[95581.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348894276,[[95546.0,0.09428],[95536.0,0.010473],[95535.0,0.0578036],[95534.0,0.17928991],[95532.0,0.09946141]],[[95562.0,0.25675725],[95563.0,0.0984321],[95573.0,0.0052316],[95581.0,0.09428],[95602.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348894478,[[95546.0,0.09428],[95536.0,0.010473],[95535.0,0.0578036],[95534.0,0.17928991],[95532.0,0.09946141]],[[95561.0,0.09888974],[95562.0,0.15786751],[95563.0,0.0984321],[95573.0,0.0052316],[95581.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348894778,[[95544.0,0.09428],[95538.0,0.09550424],[95537.0,0.09946141],[95536.0,0.010473],[95535.0,0.0578036]],[[95562.0,0.15786751],[95563.0,0.0984321],[95567.0,0.09888974],[95573.0,0.0052316],[95581.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348894978,[[95549.0,0.010472],[95544.0,0.09428],[95538.0,0.09550424],[95537.0,0.09946141],[95536.0,0.010473]],[[95567.0,0.09888974],[95570.0,0.09426695],[95573.0,0.0052316],[95581.0,0.09428],[95660.0,2.12753743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348895177,[[95549.0,0.010472],[95538.0,0.09550424],[95537.0,0.09946141],[95536.0,0.010473],[95529.0,0.729874]],[[95558.0,0.15786751],[95567.0,0.09888974],[95570.0,0.09426695],[95573.0,0.0052316],[95581.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348895377,[[95538.0,0.09550424]],[[95558.0,0.15786751],[95567.0,0.09888974],[95570.0,0.09426695],[95573.0,0.0052316],[95581.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348895378,[[95538.0,0.09550424],[95516.0,0.04155608],[95514.0,0.130775],[95504.0,0.07527792],[95492.0,0.209978]],[[95558.0,0.15786751],[95562.0,0.09040201],[95564.0,0.09426695],[95573.0,0.0052316],[95609.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348895576,[[95514.0,0.130775],[95492.0,0.209978]],[[95558.0,0.15786751],[95562.0,0.09040201],[95564.0,0.09426695],[95573.0,0.0052316],[95609.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348895577,[[95531.0,0.09428],[95522.0,0.10416407],[95517.0,0.09625966],[95514.0,0.30238],[95506.0,0.010476]],[[95547.0,0.09040201],[95548.0,0.15786751],[95551.0,0.09426695],[95559.0,0.09428],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348895772,[[95532.0,0.09428],[95522.0,0.09369007],[95518.0,0.010475],[95517.0,0.09625966],[95516.0,0.0564703]],[[95547.0,0.09040201],[95551.0,0.09426695],[95559.0,0.09428],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348895773,[[95532.0,0.09428],[95522.0,0.09369007],[95518.0,0.010475],[95517.0,0.09625966],[95516.0,0.0564703]],[[95545.0,0.15786751],[95547.0,0.09040201],[95551.0,0.09426695],[95559.0,0.09428],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348895970,[[95532.0,0.09428],[95530.0,0.010474],[95522.0,0.09369007],[95518.0,0.010475],[95517.0,0.09625966]],[[95547.0,0.09040201],[95551.0,0.09426695],[95559.0,0.09428],[95573.0,0.0052316],[95592.0,0.04972726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348896170,[[95532.0,0.104753],[95522.0,0.09369007],[95518.0,0.010475],[95517.0,0.09625966],[95468.0,0.105]],[[95543.0,0.15786751],[95547.0,0.09040201],[95551.0,0.09426695],[95559.0,0.09428],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348896365,[[95532.0,0.09428],[95525.0,0.010474],[95522.0,0.09369007],[95518.0,0.010475],[95517.0,0.09625966]],[[95547.0,0.09040201],[95551.0,0.09426695],[95559.0,0.09428],[95573.0,0.2662316],[95625.0,0.01276367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348896579,[[95537.0,0.010473],[95532.0,0.09428],[95525.0,0.010474],[95523.0,0.09625966],[95522.0,0.09369007]],[[95551.0,0.18466896],[95559.0,0.09428],[95573.0,0.2662316],[95594.0,0.010467],[95625.0,0.01276367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348896770,[[95539.0,0.010473],[95532.0,0.09428],[95525.0,0.010474],[95523.0,0.09625966],[95522.0,0.09369007]],[[95551.0,0.18466896],[95559.0,0.09428],[95573.0,0.2662316],[95594.0,0.010467],[95625.0,0.01276367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348896970,[[95540.0,0.010473],[95532.0,0.09428],[95525.0,0.010474],[95523.0,0.09625966],[95522.0,0.09369007]],[[95551.0,0.18466896],[95559.0,0.09428],[95573.0,0.2662316],[95595.0,0.01276839],[95625.0,0.01276367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348897272,[[95540.0,0.010473],[95525.0,0.010474],[95523.0,0.09625966],[95522.0,0.09369007],[95485.0,0.12767292]],[[95551.0,0.18466896],[95559.0,0.09428],[95573.0,0.2662316],[95595.0,0.01276839],[95625.0,0.01276367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348897481,[[95540.0,0.010473],[95530.0,0.09428],[95525.0,0.010474],[95523.0,0.09625966],[95522.0,0.09369007]],[[95551.0,0.18466896],[95559.0,0.09428],[95573.0,0.2662316],[95593.0,0.01569751],[95595.0,0.00230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348898079,[[95530.0,0.09428],[95527.0,0.010474],[95526.0,0.09369007],[95523.0,0.09625966],[95503.0,0.052385]],[[95557.0,0.09426695],[95558.0,0.09040201],[95559.0,0.09428],[95573.0,0.2662316],[95593.0,0.00523051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348898283,[[95544.0,0.010472],[95532.0,0.010473],[95530.0,0.09428],[95527.0,0.010474],[95526.0,0.09369007]],[[95556.0,0.09040201],[95557.0,0.09426695],[95559.0,0.09428],[95573.0,0.2662316],[95593.0,0.00523051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348898472,[[95530.0,0.09428],[95527.0,0.010474],[95526.0,0.09369007],[95522.0,0.010474],[95474.0,0.14669089]],[[95554.0,0.09040201],[95555.0,0.09426695],[95559.0,0.09428],[95573.0,0.2662316],[95593.0,0.00523051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348898667,[[95530.0,0.09428],[95527.0,0.010474],[95526.0,0.09369007],[95522.0,0.010474],[95487.0,0.11754083]],[[95554.0,0.09040201],[95555.0,0.09426695],[95559.0,0.09428],[95573.0,0.2662316],[95593.0,0.00523051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348898872,[[95542.0,0.010472],[95530.0,0.09428],[95527.0,0.010474],[95526.0,0.09369007],[95522.0,0.010474]],[[95554.0,0.09040201],[95555.0,0.09426695],[95559.0,0.09428],[95573.0,0.2662316],[95593.0,0.00523051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348899682,[[95542.0,0.010472],[95530.0,0.09428],[95527.0,0.010474],[95526.0,0.09369007],[95522.0,0.010474]],[[95554.0,0.09040201],[95555.0,0.09426695],[95559.0,0.09428],[95573.0,0.2662316],[95592.0,0.24772726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348900185,[[95542.0,0.010472],[95530.0,0.09428],[95527.0,0.010474],[95526.0,0.09369007],[95522.0,0.010474]],[[95554.0,0.18466896],[95559.0,0.09428],[95573.0,0.2662316],[95592.0,0.24772726],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348900370,[[95530.0,0.09428],[95526.0,0.09369007],[95522.0,0.010474]],[[95554.0,0.18466896],[95559.0,0.09428],[95573.0,0.2662316],[95592.0,0.24772726],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348900371,[[95543.0,0.010472],[95531.0,0.010473],[95530.0,0.09428],[95526.0,0.09369007],[95522.0,0.010475]],[[95553.0,0.09040201],[95554.0,0.09426695],[95559.0,0.09428],[95573.0,0.2662316],[95592.0,0.24772726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348900777,[[95540.0,0.010473],[95531.0,0.010473],[95530.0,0.09428],[95526.0,0.09369007],[95522.0,0.010475]],[[95553.0,0.09040201],[95554.0,0.09426695],[95559.0,0.09428],[95573.0,0.2662316],[95592.0,0.24772726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348901080,[[95518.0,0.09369007],[95513.0,0.00523489]],[[95559.0,0.09428],[95573.0,0.2662316],[95592.0,0.24772726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348901081,[[95518.0,0.09369007],[95513.0,0.00523489],[95511.0,0.09625966],[95509.0,0.010476],[95495.0,0.010478]],[[95543.0,0.09040201],[95544.0,0.09426695],[95559.0,0.09428],[95572.0,0.05065142],[95573.0,0.2662316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348901287,[[95491.0,0.09428],[95488.0,0.05872813],[95487.0,0.14643098],[95485.0,0.09625966],[95481.0,0.01058031]],[[95521.0,0.18466896],[95546.0,0.09428],[95548.0,0.2306],[95567.0,0.01047],[95568.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348901489,[[95491.0,0.09428],[95488.0,0.06920613],[95487.0,0.09369007],[95485.0,0.09625966],[95481.0,0.01058031]],[[95517.0,0.09040201],[95518.0,0.09426695],[95525.0,0.09428],[95548.0,0.2306],[95554.0,0.052486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348901677,[[95494.0,0.10416807],[95491.0,0.47428],[95490.0,0.09625966],[95485.0,0.010479],[95481.0,0.00010131]],[[95517.0,0.09040201],[95518.0,0.09426695],[95538.0,0.2308],[95547.0,0.37712],[95554.0,0.00182241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348901869,[[95494.0,0.10416807],[95491.0,0.47428],[95485.0,0.010479],[95481.0,0.00010131]],[[95538.0,0.2308],[95547.0,0.37712],[95554.0,0.00182241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348901870,[[95498.0,0.09369007],[95494.0,0.09625966],[95493.0,0.010478],[95491.0,0.09428],[95485.0,0.010479]],[[95521.0,0.09428],[95523.0,0.09040201],[95525.0,0.09426695],[95538.0,0.2308],[95544.0,0.04929212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348902071,[[95498.0,0.09369007],[95494.0,0.09625966],[95493.0,0.010478],[95491.0,0.09428],[95485.0,0.010479]],[[95521.0,0.09428],[95523.0,0.09040201],[95525.0,0.09426695],[95538.0,0.2308],[95559.0,0.99218147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348902372,[[95527.0,0.010474],[95510.0,0.010476],[95509.0,0.09369007],[95507.0,0.09625966],[95500.0,0.010477]],[[95531.0,0.09428],[95535.0,0.18466896],[95547.0,0.5854],[95556.0,0.37712],[95558.0,0.04929355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348902576,[[95510.0,0.010476],[95500.0,0.010477]],[[95531.0,0.09428],[95535.0,0.18466896],[95547.0,0.5854],[95556.0,0.37712],[95558.0,0.04929355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348902577,[[95517.0,0.09369007],[95514.0,0.09625966],[95510.0,0.010476],[95508.0,0.09428],[95495.0,0.44744]],[[95542.0,0.09040201],[95544.0,0.09426695],[95545.0,0.09428],[95556.0,0.37712],[95558.0,0.04929355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348902793,[[95531.0,0.09369007],[95526.0,0.10673366],[95510.0,0.010476],[95508.0,0.09428],[95497.0,0.052388]],[[95557.0,0.09426695],[95558.0,0.09040201],[95582.0,0.05027305],[95597.0,1.00018844],[95604.0,0.04915514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348903086,[[95531.0,0.09369007],[95526.0,0.10673366],[95510.0,0.010476],[95497.0,0.052388]],[[95557.0,0.09426695],[95558.0,0.09040201],[95582.0,0.05027305],[95597.0,1.00018844],[95604.0,0.04915514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348903087,[[95541.0,0.010472],[95531.0,0.09369007],[95530.0,0.09428],[95526.0,0.10673366],[95519.0,0.010475]],[[95556.0,0.09040201],[95557.0,0.09426695],[95561.0,0.09428],[95578.0,0.83848],[95582.0,0.05027305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348903289,[[95541.0,0.010472],[95531.0,0.09369007],[95530.0,0.09428],[95526.0,0.10673366],[95519.0,0.010475]],[[95556.0,0.09040201],[95557.0,0.09426695],[95561.0,0.09428],[95578.0,0.83848],[95582.0,0.05026132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348904082,[[95538.0,0.010473],[95531.0,0.09369007],[95530.0,0.09428],[95526.0,0.10673366],[95519.0,0.010475]],[[95556.0,0.09040201],[95557.0,0.09426695],[95561.0,0.09428],[95578.0,0.83848],[95582.0,0.05026132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348904279,[[95535.0,0.010473],[95531.0,0.09369007],[95530.0,0.09428],[95526.0,0.09625966],[95519.0,0.010475]],[[95556.0,0.18466896],[95561.0,0.09428],[95578.0,0.83848],[95589.0,0.010467],[95604.0,0.38312114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348904481,[[95527.0,0.09428],[95519.0,0.010475],[95516.0,0.09369007],[95513.0,0.09625966],[95510.0,0.324996]],[[95549.0,0.18466896],[95561.0,0.09428],[95578.0,0.83848],[95582.0,0.04890176],[95585.0,0.387628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348904683,[[95529.0,0.010474],[95516.0,0.09369007],[95513.0,0.09625966],[95510.0,0.010476],[95488.0,0.052393]],[[95542.0,0.09040201],[95543.0,0.09426695],[95553.0,0.0052327],[95561.0,0.09428],[95578.0,0.83848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348904880,[[95520.0,0.09428],[95511.0,0.010476],[95509.0,0.09369007],[95506.0,0.09625966],[95503.0,0.1458]],[[95538.0,0.09426695],[95539.0,0.09040201],[95550.0,0.09428],[95553.0,0.0052327],[95578.0,0.83848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348905092,[[95519.0,0.09428],[95511.0,0.010476],[95509.0,0.09369007],[95506.0,0.09625966],[95502.0,0.29616]],[[95537.0,0.09040201],[95538.0,0.09426695],[95550.0,0.09428],[95553.0,0.0052327],[95578.0,0.83848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348905289,[[95528.0,0.010474],[95519.0,0.09428],[95513.0,0.010475],[95511.0,0.010476],[95509.0,0.09369007]],[[95538.0,0.09426695],[95544.0,0.09040201],[95550.0,0.09428],[95553.0,0.0052327],[95578.0,0.83848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348905682,[[95535.0,0.010473],[95520.0,0.010475],[95519.0,0.09428],[95517.0,0.09369007],[95513.0,0.010475]],[[95544.0,0.09040201],[95548.0,0.09426695],[95550.0,0.09428],[95553.0,0.0052327],[95578.0,0.83848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348905875,[[95540.0,0.010473],[95524.0,0.010474],[95519.0,0.09428],[95518.0,0.09625966],[95517.0,0.09369007]],[[95548.0,0.09426695],[95550.0,0.09428],[95553.0,0.0052327],[95578.0,0.83848],[95595.0,0.01276839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348906181,[[95544.0,0.010472],[95528.0,0.010474],[95524.0,0.10416407],[95519.0,0.09428],[95518.0,0.09625966]],[[95550.0,0.09428],[95553.0,0.0052327],[95578.0,0.83848],[95595.0,0.00230139],[95598.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348906393,[[95546.0,0.010472],[95533.0,0.09369007],[95531.0,0.010473],[95530.0,0.09428],[95525.0,0.09625966]],[[95560.0,0.09428],[95577.0,0.7256],[95595.0,0.00230139],[95596.0,0.94292],[95600.0,0.08835265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348906575,[[95546.0,0.010472],[95533.0,0.09369007],[95531.0,0.104753],[95525.0,0.09625966],[95514.0,0.1203]],[[95559.0,0.09428],[95577.0,0.7256],[95581.0,0.0501057],[95595.0,0.00230139],[95596.0,0.94292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348906779,[[95546.0,0.010472],[95533.0,0.09369007],[95531.0,0.104753],[95530.0,0.09625966],[95515.0,0.1203]],[[95558.0,0.09428],[95577.0,0.7256],[95581.0,0.0501057],[95595.0,0.00230139],[95596.0,0.94292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348906983,[[95546.0,0.010472],[95540.0,0.09369007],[95531.0,0.104753],[95530.0,0.09625966],[95515.0,0.1203]],[[95558.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947],[95595.0,0.00230139],[95596.0,0.94292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348907183,[[95546.0,0.010472],[95540.0,0.09369007],[95531.0,0.104753],[95530.0,0.09625966],[95516.0,0.1203]],[[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947],[95595.0,0.00230139],[95596.0,0.94292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348907383,[[95549.0,0.010472],[95540.0,0.09369007],[95531.0,0.104753],[95530.0,0.09625966],[95523.0,0.1203]],[[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947],[95595.0,0.00230139],[95596.0,0.94292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348907587,[[95549.0,0.010472],[95540.0,0.09369007],[95536.0,0.09625966],[95531.0,0.104753],[95523.0,0.1203]],[[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947],[95595.0,0.00230139],[95596.0,0.94292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348907981,[[95549.0,0.010472],[95547.0,0.09369007],[95536.0,0.09625966],[95531.0,0.104753],[95523.0,0.1203]],[[95569.0,0.09428],[95572.0,0.09040201],[95577.0,0.7256],[95581.0,0.04912947],[95595.0,0.00230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348908281,[[95549.0,0.010472],[95547.0,0.09369007],[95536.0,0.09625966],[95531.0,0.104753],[95523.0,0.1203]],[[95569.0,0.18468201],[95575.0,0.09426695],[95577.0,0.7256],[95581.0,0.04912947],[95595.0,0.00230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348908683,[[95549.0,0.010472],[95540.0,0.09369007],[95536.0,0.09625966],[95531.0,0.104753],[95523.0,0.1203]],[[95568.0,0.09040201],[95569.0,0.09428],[95575.0,0.09426695],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348909495,[[95549.0,0.010472],[95540.0,0.09369007],[95536.0,0.09625966],[95531.0,0.104753],[95523.0,0.1203]],[[95566.0,0.09040201],[95567.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348909684,[[95545.0,0.010472],[95540.0,0.09369007],[95536.0,0.09625966],[95531.0,0.104753],[95523.0,0.1203]],[[95566.0,0.09040201],[95567.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348909994,[[95545.0,0.010472],[95540.0,0.09369007],[95531.0,0.104753],[95529.0,0.09625966],[95523.0,0.1203]],[[95565.0,0.18466896],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348910295,[[95548.0,0.010472],[95540.0,0.09369007],[95531.0,0.104753],[95529.0,0.09625966],[95523.0,0.1776698]],[[95564.0,0.09040201],[95565.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348911291,[[95548.0,0.010472],[95540.0,0.09369007],[95531.0,0.104753],[95529.0,0.09625966],[95524.0,0.1203]],[[95564.0,0.09040201],[95565.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348911497,[[95545.0,0.010472],[95533.0,0.09369007],[95531.0,0.09428],[95529.0,0.10673366],[95524.0,0.1203]],[[95561.0,0.09040201],[95562.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348911686,[[95541.0,0.010472],[95533.0,0.09369007],[95529.0,0.10673366],[95524.0,0.1203],[86788.0,0.085]],[[95560.0,0.18466896],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947],[95598.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348911887,[[95541.0,0.010472],[95538.0,0.09428],[95533.0,0.09369007],[95529.0,0.09625966],[95524.0,0.1203]],[[95559.0,0.09040201],[95560.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348912088,[[95544.0,0.010472],[95538.0,0.09428],[95533.0,0.09369007],[95529.0,0.10673366],[95524.0,0.1203]],[[95559.0,0.09040201],[95560.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348912294,[[95549.0,0.010472],[95539.0,0.09369007],[95538.0,0.09428],[95534.0,0.09625966],[95529.0,0.010474]],[[95567.0,0.09040201],[95569.0,0.09428],[95577.0,0.81986695],[95581.0,0.04912947],[95599.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348912598,[[95545.0,0.010472],[95542.0,0.09369007],[95538.0,0.09428],[95534.0,0.09625966],[95529.0,0.010474]],[[95567.0,0.09040201],[95569.0,0.09428],[95577.0,0.81986695],[95581.0,0.04912947],[95599.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348912999,[[95545.0,0.010472],[95542.0,0.09369007],[95538.0,0.09428],[95534.0,0.09625966],[95529.0,0.010474]],[[95567.0,0.09040201],[95569.0,0.09428],[95571.0,0.09426695],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348913194,[[95547.0,0.010472],[95542.0,0.09369007],[95538.0,0.09428],[95534.0,0.09625966],[95529.0,0.010474]],[[95567.0,0.09040201],[95569.0,0.09428],[95571.0,0.09426695],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348913898,[[95547.0,0.010472],[95542.0,0.09369007],[95534.0,0.09625966],[95529.0,0.010474],[95503.0,0.09428989]],[[95567.0,0.09040201],[95569.0,0.09428],[95571.0,0.09426695],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348914094,[[95547.0,0.010472],[95542.0,0.09369007],[95539.0,0.09428],[95534.0,0.09625966],[95529.0,0.010474]],[[95565.0,0.09040201],[95566.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348914281,[[95549.0,0.010472],[95542.0,0.09369007],[95539.0,0.09428],[95534.0,0.09625966],[95529.0,0.010474]],[[95565.0,0.09040201],[95566.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348914487,[[95542.0,0.09369007],[95539.0,0.09428],[95535.0,0.010473],[95534.0,0.09625966],[95529.0,0.010474]],[[95565.0,0.09040201],[95566.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348915498,[[95548.0,0.010472],[95542.0,0.09369007],[95539.0,0.09428],[95535.0,0.010473],[95534.0,0.09625966]],[[95565.0,0.09040201],[95566.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348915697,[[95546.0,0.010472],[95542.0,0.09369007],[95539.0,0.09428],[95534.0,0.09625966],[95522.0,0.264715]],[[95565.0,0.09040201],[95566.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348915889,[[95546.0,0.010472],[95542.0,0.09369007],[95540.0,0.09428],[95534.0,0.09625966],[95523.0,0.5624498]],[[95565.0,0.09040201],[95566.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348916205,[[95546.0,0.010472],[95542.0,0.09369007],[95540.0,0.09428],[95534.0,0.09625966],[95526.0,0.0750428]],[[95565.0,0.09040201],[95566.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348916398,[[95548.0,0.010472],[95542.0,0.09369007],[95540.0,0.09428],[95534.0,0.09625966],[95526.0,0.0750428]],[[95565.0,0.09040201],[95566.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348916785,[[95548.0,0.010472],[95542.0,0.09369007],[95540.0,0.09428],[95534.0,0.09625966],[95526.0,0.0750428]],[[95564.0,0.09040201],[95565.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348917096,[[95548.0,0.010472],[95540.0,0.09428],[95535.0,0.09369007],[95534.0,0.09625966],[95527.0,0.1203]],[[95563.0,0.09040201],[95564.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348917685,[[95535.0,0.09369007],[95534.0,0.09625966],[95527.0,0.1203],[95523.0,0.0573698],[95521.0,0.59884]],[[95562.0,0.09040201],[95563.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348917991,[[95522.0,0.1693228],[95521.0,0.09369007],[95516.0,0.010475],[95515.0,0.19054955],[95509.0,0.010476]],[[95543.0,0.09040201],[95544.0,0.09426695],[95569.0,0.09428],[95577.0,0.7256],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348918191,[[95527.0,0.010474],[95522.0,0.09428],[95515.0,0.010475],[95514.0,0.09369007],[95513.0,0.0750428]],[[95543.0,0.09040201],[95544.0,0.09426695],[95546.0,0.09428],[95577.0,0.7256],[95581.0,0.38309747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348918388,[[95522.0,0.09428],[95515.0,0.010475],[95514.0,0.09369007],[95513.0,0.0750428],[95509.0,0.10673566]],[[95543.0,0.09040201],[95544.0,0.09426695],[95546.0,0.09428],[95577.0,0.7256],[95581.0,0.38309747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348918592,[[95518.0,0.09428],[95513.0,0.0750428],[95505.0,0.010476],[95503.0,0.19054955],[95501.0,0.8978]],[[95537.0,0.09040201],[95538.0,0.09426695],[95546.0,0.09428],[95577.0,0.7256],[95581.0,0.37262947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348918792,[[95513.0,0.0750428],[95505.0,0.010476],[95503.0,0.19054955],[95501.0,0.8978]],[[95537.0,0.09040201],[95538.0,0.09426695],[95546.0,0.09428],[95577.0,0.7256],[95581.0,0.37262947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348918793,[[95515.0,0.010475],[95512.0,0.1693228],[95507.0,0.09369007],[95502.0,0.09428989],[95501.0,0.010477]],[[95535.0,0.09426695],[95536.0,0.09040201],[95546.0,0.09428],[95568.0,0.01047],[95577.0,0.7256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348918996,[[95512.0,0.18797007],[95511.0,0.0750428],[95507.0,0.010476],[95503.0,0.09625966],[95502.0,0.09428989]],[[95535.0,0.09428],[95542.0,0.09426695],[95551.0,0.27616],[95574.0,0.010469],[95581.0,0.04912947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348919195,[[95525.0,0.010474],[95513.0,0.09369007],[95512.0,0.2293228],[95507.0,0.010476],[95503.0,0.10673666]],[[95535.0,0.09428],[95539.0,0.09040201],[95542.0,0.09426695],[95551.0,0.27616],[95577.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348919396,[[95525.0,0.010474],[95513.0,0.09369007],[95512.0,0.1693228],[95508.0,0.09625966],[95507.0,0.010476]],[[95535.0,0.09428],[95539.0,0.09040201],[95542.0,0.09426695],[95551.0,0.27616],[95577.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348919797,[[95525.0,0.010474],[95513.0,0.10416507],[95512.0,0.09428],[95511.0,0.0750428],[95508.0,0.09625966]],[[95535.0,0.09428],[95539.0,0.09040201],[95542.0,0.09426695],[95551.0,0.27616],[95579.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348920301,[[95535.0,0.010473],[95525.0,0.09369007],[95523.0,0.010474],[95517.0,0.010475],[95516.0,0.09625966]],[[95542.0,0.09428],[95551.0,0.27616],[95553.0,0.09040201],[95560.0,0.09426695],[95590.0,0.05717957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348920500,[[95527.0,0.09369007],[95523.0,0.09428],[95522.0,0.09625966],[95517.0,0.010475],[95516.0,0.0750428]],[[95548.0,0.09428],[95553.0,0.09040201],[95560.0,0.09426695],[95570.0,0.5072],[95590.0,0.05717957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348920699,[[95543.0,0.010472],[95530.0,0.010474],[95529.0,0.09369007],[95524.0,0.09625966],[95523.0,0.09428]],[[95548.0,0.09428],[95560.0,0.09426695],[95570.0,0.5072],[95595.0,0.00230139],[95596.0,0.94292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348920894,[[95542.0,0.010472],[95529.0,0.09369007],[95526.0,0.010474],[95524.0,0.09625966],[95523.0,0.09428]],[[95548.0,0.09428],[95559.0,0.09040201],[95560.0,0.09426695],[95570.0,0.5072],[95590.0,0.04975384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348921201,[[95519.0,0.09369007],[95517.0,0.10673466],[95512.0,0.3086],[95500.0,0.13200585],[95499.0,0.05831809]],[[95553.0,0.09040201],[95554.0,0.09426695],[95556.0,0.09428],[95570.0,0.5072],[95590.0,0.04974767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348921393,[[95541.0,0.010472],[95526.0,0.10416407],[95525.0,0.09625966],[95521.0,0.09428],[95520.0,0.41]],[[95556.0,0.09428],[95558.0,0.09040201],[95560.0,0.09426695],[95570.0,0.5072],[95590.0,0.04974767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348921595,[[95527.0,0.09625966],[95526.0,0.09369007],[95521.0,0.09428],[95519.0,0.0750428],[95510.0,0.010476]],[[95556.0,0.09428],[95558.0,0.09040201],[95560.0,0.09426695],[95570.0,0.5072],[95590.0,0.04894427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348921793,[[95530.0,0.09369007],[95529.0,0.09625966],[95524.0,0.010474],[95521.0,0.09428],[95519.0,0.0750428]],[[95556.0,0.09428],[95558.0,0.09040201],[95560.0,0.09426695],[95570.0,0.5072],[95590.0,0.04894427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348922003,[[95545.0,0.010472],[95532.0,0.10416307],[95529.0,0.09625966],[95524.0,0.010474],[95521.0,0.09428]],[[95556.0,0.09428],[95558.0,0.09040201],[95560.0,0.09426695],[95570.0,0.5072],[95590.0,0.04894427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348922396,[[95545.0,0.10416207],[95541.0,0.09625966],[95535.0,0.09428],[95523.0,0.0750428],[95522.0,0.010474]],[[95556.0,0.09428],[95570.0,0.5072],[95574.0,0.09426695],[95577.0,0.09040201],[95590.0,0.04894427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348922595,[[95545.0,0.10416207],[95541.0,0.09625966],[95535.0,0.09428],[95525.0,0.0750428],[95522.0,0.010474]],[[95556.0,0.09428],[95570.0,0.5072],[95574.0,0.09426695],[95577.0,0.09040201],[95589.0,0.04967924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348922800,[[95536.0,0.09369007],[95535.0,0.09428],[95533.0,0.09625966],[95525.0,0.0750428],[95515.0,0.09428989]],[[95570.0,0.5072],[95589.0,0.04967924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348922801,[[95536.0,0.09369007],[95535.0,0.09428],[95533.0,0.09625966],[95525.0,0.0750428],[95515.0,0.09428989]],[[95563.0,0.09040201],[95564.0,0.09428],[95568.0,0.09426695],[95570.0,0.5072],[95589.0,0.04967924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348923105,[[95537.0,0.10416307],[95535.0,0.09428],[95533.0,0.09625966],[95523.0,0.0750428],[95514.0,0.09428989]],[[95563.0,0.09040201],[95564.0,0.09428],[95568.0,0.09426695],[95570.0,0.5072],[95589.0,0.04967924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348923404,[[95538.0,0.09428],[95537.0,0.010473],[95529.0,0.09369007],[95525.0,0.09625966],[95523.0,0.0750428]],[[95559.0,0.09426695],[95560.0,0.09040201],[95564.0,0.09428],[95570.0,0.5072],[95589.0,0.04967924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348923603,[[95539.0,0.010473],[95538.0,0.09428],[95529.0,0.09369007],[95525.0,0.09625966],[95524.0,0.0750428]],[[95558.0,0.09040201],[95559.0,0.09426695],[95564.0,0.09428],[95570.0,0.5072],[95589.0,0.04967924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348923806,[[95539.0,0.010473],[95538.0,0.09428],[95536.0,0.09369007],[95530.0,0.09625966],[95524.0,0.0750428]],[[95558.0,0.09040201],[95564.0,0.09428],[95567.0,0.09426695],[95570.0,0.5072],[95589.0,0.05010421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348924306,[[95539.0,0.010473],[95538.0,0.09428],[95536.0,0.09369007],[95530.0,0.09625966],[95525.0,0.0750428]],[[95558.0,0.09040201],[95564.0,0.09428],[95567.0,0.09426695],[95570.0,0.5072],[95589.0,0.05010421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348924499,[[95539.0,0.010473],[95538.0,0.09428],[95536.0,0.09369007],[95530.0,0.09625966],[95525.0,0.0750428]],[[95563.0,0.09040201],[95564.0,0.18854695],[95570.0,0.5072],[95760.0,0.59939496],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348924803,[[95530.0,0.09428],[95523.0,0.010474],[95522.0,0.0750428],[95517.0,0.09625966],[95512.0,0.09428989]],[[95559.0,0.09040201],[95560.0,0.09426695],[95564.0,0.09428],[95570.0,0.5072],[95585.0,0.387628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348925007,[[95522.0,0.09428],[95516.0,0.0750428],[95513.0,0.10424335],[95510.0,0.09900093],[95509.0,0.05732697]],[[95556.0,0.09552214],[95557.0,0.09303532],[95564.0,0.09428],[95570.0,0.5072],[95580.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348925303,[[95516.0,0.0750428],[95513.0,0.10424335],[95510.0,0.09900093],[95509.0,0.05732697]],[[95556.0,0.09552214],[95557.0,0.09303532],[95564.0,0.09428],[95570.0,0.5072],[95580.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348925304,[[95512.0,0.0750428],[95510.0,0.09428],[95509.0,0.05732697],[95503.0,0.09376835],[95502.0,0.09428989]],[[95551.0,0.09303532],[95552.0,0.09552214],[95562.0,0.01047],[95564.0,0.49428],[95568.0,0.04976417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348925506,[[95501.0,0.18856989],[95495.0,0.09376835],[95493.0,0.14248385],[95489.0,0.09900093],[95468.0,0.37712]],[[95527.0,0.15495733],[95550.0,0.09428],[95557.0,0.010471],[95563.0,0.4],[95564.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348925706,[[95497.0,0.09428989],[95488.0,0.13200585],[95487.0,0.09376835],[95481.0,0.09910224],[95474.0,0.08489882]],[[95512.0,0.15495733],[95526.0,0.09428],[95541.0,0.77376],[95544.0,0.010472],[95551.0,0.42689508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348926004,[[95482.0,0.010479],[95481.0,0.00010131],[95480.0,0.09428],[95478.0,0.09376835],[95474.0,0.08489882]],[[95509.0,0.09552214],[95511.0,0.09428],[95529.0,0.04978672],[95534.0,0.01060127],[95541.0,0.77376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348926204,[[95482.0,0.010479],[95481.0,0.00010131],[95480.0,0.09428],[95478.0,0.09376835],[95474.0,0.08489882]],[[95508.0,0.09428],[95509.0,0.09552214],[95529.0,0.04978672],[95534.0,0.01060127],[95541.0,0.77376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348926506,[[95481.0,0.09386966],[95480.0,0.09428],[95474.0,0.08489882],[95471.0,0.09900093],[95465.0,0.14248685]],[[95508.0,0.09428],[95509.0,0.09552214],[95529.0,0.04978672],[95534.0,0.01060127],[95541.0,0.77376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348926698,[[95481.0,0.09386966],[95480.0,0.09428],[95479.0,0.09900093],[95467.0,0.13200585],[95465.0,0.010481]],[[95508.0,0.09428],[95517.0,0.09552214],[95529.0,0.04978672],[95541.0,0.77376],[95553.0,1.00150759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348927215,[[95490.0,0.010478],[95481.0,0.09386966],[95480.0,0.09428],[95479.0,0.09900093],[95466.0,0.13200585]],[[95508.0,0.09428],[95517.0,0.09552214],[95529.0,0.04978672],[95541.0,0.77376],[95551.0,0.42689508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348927805,[[95490.0,0.010478],[95481.0,0.09386966],[95480.0,0.09428],[95471.0,0.09900093],[95466.0,0.13200585]],[[95507.0,0.09552214],[95508.0,0.09428],[95529.0,0.04978672],[95538.0,0.01077246],[95541.0,0.77376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348928004,[[95485.0,0.010479],[95481.0,0.09386966],[95480.0,0.09428],[95471.0,0.09900093],[95466.0,0.13200585]],[[95507.0,0.09552214],[95508.0,0.09428],[95529.0,0.04978672],[95538.0,0.01077246],[95541.0,0.77376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348928398,[[95485.0,0.010479],[95481.0,0.09386966],[95480.0,0.09428],[95471.0,0.09900093],[95462.0,0.13200585]],[[95507.0,0.09552214],[95508.0,0.09428],[95529.0,0.04978672],[95538.0,0.01077246],[95541.0,0.77376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348928599,[[95485.0,0.010479],[95481.0,0.09386966],[95480.0,0.09428],[95471.0,0.09900093],[95463.0,0.56597588]],[[95507.0,0.09552214],[95508.0,0.09428],[95529.0,0.04978672],[95541.0,0.77376],[95627.0,0.8488852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348928803,[[95485.0,0.010479],[95481.0,0.09386966],[95480.0,0.09428],[95471.0,0.09900093],[95463.0,0.56597588]],[[95507.0,0.09552214],[95508.0,0.09428],[95529.0,0.04978672],[95541.0,0.77376],[95605.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348929099,[[95485.0,0.010479],[95481.0,0.09386966],[95480.0,0.09428],[95471.0,0.09900093],[95463.0,0.56597588]],[[95507.0,0.09552214],[95508.0,0.09428],[95529.0,0.04978672],[95541.0,0.77376],[95553.0,1.00674029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348929304,[[95489.0,0.010478],[95481.0,0.09386966],[95480.0,0.09428],[95471.0,0.09900093],[95463.0,0.56597588]],[[95507.0,0.09552214],[95508.0,0.09428],[95529.0,0.04978672],[95541.0,0.77376],[95553.0,1.00674029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348929804,[[95493.0,0.010478],[95481.0,0.09386966],[95480.0,0.09428],[95477.0,0.09900093],[95464.0,0.13200585]],[[95507.0,0.09552214],[95508.0,0.09428],[95529.0,0.04978672],[95541.0,0.77376],[95553.0,1.00674029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348930008,[[95493.0,0.010478],[95481.0,0.09386966],[95480.0,0.09428],[95477.0,0.09900093],[95463.0,0.69798173]],[[95508.0,0.09428],[95514.0,0.09552214],[95529.0,0.04978672],[95541.0,0.77376],[95553.0,1.00674029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348930415,[[95493.0,0.010478],[95481.0,0.09386966],[95480.0,0.09428],[95477.0,0.09900093],[95463.0,0.69798173]],[[95508.0,0.09428],[95514.0,0.09552214],[95529.0,0.04978672],[95541.0,0.78447926],[95553.0,1.00674029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348930801,[[95493.0,0.010478],[95481.0,0.09386966],[95480.0,0.09428],[95477.0,0.09900093],[95464.0,0.13200585]],[[95508.0,0.09428],[95514.0,0.09552214],[95529.0,0.04978672],[95541.0,0.78447926],[95553.0,1.00674029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348931104,[[95493.0,0.010478],[95481.0,0.09386966],[95480.0,0.09428],[95477.0,0.09900093],[95474.0,0.01048]],[[95508.0,0.09428],[95514.0,0.09552214],[95529.0,0.04978672],[95541.0,0.78447926],[95553.0,1.00674029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348931904,[[95481.0,0.09386966],[95477.0,0.09900093],[95463.0,0.05649588],[95448.0,0.18857979],[95437.0,0.010484]],[[95508.0,0.09428],[95514.0,0.09552214],[95529.0,0.04978672],[95541.0,0.78447926],[95552.0,0.39938687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348932107,[[95461.0,0.09376835],[95457.0,0.09900093],[95448.0,0.18857979],[95437.0,0.010484],[95430.0,0.010485]],[[95507.0,0.09552214],[95508.0,0.09428],[95515.0,0.19572],[95518.0,0.3772],[95526.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348932413,[[95461.0,0.09376835],[95457.0,0.09900093],[95456.0,0.09428],[95453.0,0.13200585],[95445.0,0.18857979]],[[95507.0,0.09552214],[95508.0,0.09428],[95515.0,0.19572],[95518.0,0.3772],[95522.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348932599,[[95461.0,0.09376835],[95453.0,0.13200585],[95450.0,0.09900093],[95445.0,0.18857979],[95433.0,0.00523928]],[[95507.0,0.09552214],[95508.0,0.09428],[95515.0,0.19572],[95518.0,0.3772],[95538.0,0.05778784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348932798,[[95447.0,0.010483],[95445.0,0.32058564],[95443.0,0.09376835],[95439.0,0.09428],[95435.0,0.09900093]],[[95507.0,0.09552214],[95508.0,0.09428],[95515.0,0.19572],[95518.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348932799,[[95447.0,0.010483],[95445.0,0.32058564],[95443.0,0.09376835],[95439.0,0.09428],[95435.0,0.09900093]],[[95506.0,0.09552214],[95507.0,0.4],[95508.0,0.09428],[95510.0,0.94308],[95515.0,0.19572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348933004,[[95446.0,0.09376835],[95445.0,0.13200585],[95441.0,0.09900093],[95439.0,0.09428],[95438.0,0.010484]],[[95506.0,0.09552214],[95508.0,0.09428],[95509.0,0.0501105],[95510.0,0.94308],[95515.0,0.19572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348933204,[[95480.0,0.010479],[95464.0,0.09376835],[95459.0,0.09900093],[95446.0,0.11],[95443.0,0.052418]],[[95504.0,0.09552214],[95551.0,0.04977508],[95552.0,0.38891587],[95560.0,0.105],[95561.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348933404,[[95491.0,0.010478],[95474.0,0.01048],[95471.0,0.09376835],[95466.0,0.010481],[95465.0,0.09900093]],[[95503.0,0.18980214],[95505.0,9.336e-05],[95515.0,0.1204],[95516.0,0.37724],[95528.0,0.94308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348933610,[[95471.0,0.09376835],[95466.0,0.010481],[95465.0,0.09900093],[95436.0,0.13200585],[95429.0,0.010485]],[[95502.0,0.09428],[95503.0,0.09552214],[95505.0,9.336e-05],[95515.0,0.1204],[95516.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348933810,[[95489.0,0.010478],[95471.0,0.09376835],[95470.0,0.09428],[95466.0,0.010481],[95465.0,0.09900093]],[[95502.0,0.09428],[95503.0,0.09552214],[95505.0,9.336e-05],[95515.0,0.1204],[95516.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348934213,[[95474.0,0.01048],[95464.0,0.09376835],[95456.0,0.09900093],[95449.0,0.010483],[95402.0,0.174]],[[95501.0,0.09552214],[95502.0,0.09428],[95505.0,9.336e-05],[95515.0,0.1204],[95516.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348934402,[[95470.0,0.09428],[95464.0,0.09376835],[95456.0,0.09900093],[95453.0,0.1648],[95449.0,0.010483]],[[95501.0,0.09552214],[95502.0,0.09428],[95505.0,9.336e-05],[95515.0,0.1204],[95516.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348934606,[[95470.0,0.01048],[95464.0,0.09376835],[95456.0,0.09900093],[95449.0,0.010483],[95443.0,0.010483]],[[95501.0,0.09552214],[95502.0,0.09428],[95505.0,9.336e-05],[95515.0,0.1204],[95516.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348934804,[[95464.0,0.09376835],[95460.0,0.09428],[95457.0,0.010482],[95456.0,0.09900093],[95443.0,0.126363]],[[95501.0,0.09552214],[95502.0,0.09428],[95505.0,9.336e-05],[95515.0,0.1204],[95516.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348935014,[[95464.0,0.09376835],[95460.0,0.09428],[95457.0,0.010482],[95456.0,0.09900093],[95445.0,0.09382989]],[[95501.0,0.09552214],[95502.0,0.09428],[95505.0,9.336e-05],[95515.0,0.1204],[95516.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348935716,[[95464.0,0.09376835],[95460.0,0.09428],[95457.0,0.010482],[95456.0,0.09900093],[95444.0,0.15185306]],[[95501.0,0.09552214],[95502.0,0.09428],[95505.0,9.336e-05],[95515.0,0.1204],[95516.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348936110,[[95464.0,0.09376835],[95460.0,0.09428],[95457.0,0.010482],[95456.0,0.09900093],[95444.0,0.05802317]],[[95501.0,0.09552214],[95502.0,0.09428],[95505.0,9.336e-05],[95515.0,0.1204],[95516.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348936311,[[95464.0,0.09376835],[95460.0,0.09428],[95457.0,0.010482],[95456.0,0.09900093],[95453.0,0.010482]],[[95501.0,0.09552214],[95502.0,0.09428],[95505.0,9.336e-05],[95515.0,0.1204],[95516.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348936505,[[95475.0,0.01048],[95464.0,0.09376835],[95460.0,0.09428],[95457.0,0.010482],[95456.0,0.09900093]],[[95501.0,0.09552214],[95502.0,0.09428],[95505.0,9.336e-05],[95515.0,0.1204],[95516.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348936704,[[95475.0,0.01048],[95464.0,0.09376835],[95457.0,0.010482],[95456.0,0.09900093],[95442.0,0.09382989]],[[95501.0,0.09552214],[95502.0,0.09428],[95505.0,9.336e-05],[95515.0,0.1204],[95516.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348936905,[[95475.0,0.01048],[95464.0,0.09376835],[95459.0,0.09432],[95457.0,0.010482],[95456.0,0.09900093]],[[95501.0,0.09552214],[95502.0,0.09428],[95505.0,9.336e-05],[95515.0,0.1204],[95516.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348937904,[[95478.0,0.010479],[95464.0,0.09376835],[95459.0,0.09432],[95457.0,0.010482],[95456.0,0.09900093]],[[95501.0,0.09552214],[95502.0,0.09428],[95505.0,9.336e-05],[95515.0,0.1204],[95516.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348938805,[[95464.0,0.09376835],[95459.0,0.09432],[95456.0,0.09900093],[86707.0,0.085],[86705.0,0.05]],[[95501.0,0.09552214],[95502.0,0.09428],[95505.0,9.336e-05],[95515.0,0.1204],[95516.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348939007,[[95489.0,0.010478],[95468.0,0.097046],[95467.0,0.010481],[95462.0,0.09592861],[95459.0,0.09432]],[[95501.0,0.09552214],[95505.0,9.336e-05],[95573.0,0.0157006],[95594.0,0.010467],[95696.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348939314,[[95490.0,0.010478],[95477.0,0.097046],[95476.0,0.01048],[95469.0,0.09592861],[95465.0,0.010481]],[[95500.0,0.09432],[95505.0,9.336e-05],[95507.0,0.12052],[95509.0,0.08446445],[95518.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348939502,[[95490.0,0.010478],[95477.0,0.097046],[95469.0,0.09592861],[95465.0,0.010481],[95464.0,0.010481]],[[95500.0,0.09432],[95505.0,9.336e-05],[95507.0,0.12052],[95509.0,0.08446445],[95518.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348939704,[[95483.0,0.010479],[95469.0,0.19297461],[95465.0,0.010481],[95447.0,0.010483],[95442.0,0.12124]],[[95500.0,0.09432],[95502.0,0.08446445],[95505.0,9.336e-05],[95507.0,0.12052],[95518.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348939899,[[95486.0,0.010479],[95469.0,0.19297461],[95465.0,0.010481],[95463.0,0.010481],[95442.0,0.12124]],[[95500.0,0.17878445],[95505.0,9.336e-05],[95507.0,0.12052],[95518.0,0.37732],[95536.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348940205,[[95487.0,0.097046],[95480.0,0.09592861],[95478.0,0.010479],[95473.0,0.1048],[95470.0,0.1203]],[[95504.0,0.09432],[95505.0,9.336e-05],[95521.0,0.89932],[95529.0,0.04978672],[95531.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348940404,[[95498.0,0.010477],[95487.0,0.097046],[95484.0,0.010479],[95480.0,0.09592861],[95478.0,0.010479]],[[95503.0,0.09432],[95505.0,9.336e-05],[95521.0,0.89932],[95529.0,0.04978672],[95531.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348940610,[[95502.0,0.010477],[95490.0,0.010478],[95487.0,0.097046],[95484.0,0.010479],[95480.0,0.09592861]],[[95505.0,3.6e-07],[95508.0,0.09432],[95521.0,0.89932],[95529.0,0.04978672],[95531.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348940812,[[95502.0,0.010477],[95487.0,0.097046],[95484.0,0.010479],[95480.0,0.09592861],[95453.0,0.010482]],[[95505.0,3.6e-07],[95508.0,0.09432],[95521.0,0.89932],[95529.0,0.04978672],[95531.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348941516,[[95499.0,0.010477],[95487.0,0.097046],[95484.0,0.010479],[95480.0,0.09592861],[95453.0,0.010482]],[[95505.0,3.6e-07],[95508.0,0.09432],[95521.0,0.89932],[95529.0,0.04978672],[95531.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348941813,[[95501.0,0.010477],[95487.0,0.097046],[95484.0,0.010479],[95480.0,0.09592861],[95453.0,0.010482]],[[95505.0,3.6e-07],[95508.0,0.09432],[95521.0,0.89932],[95529.0,0.04978672],[95531.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348942202,[[95501.0,0.010477],[95487.0,0.097046],[95484.0,0.010479],[95480.0,0.09592861],[95453.0,0.010482]],[[95505.0,3.6e-07],[95508.0,0.09432],[95521.0,0.90074829],[95529.0,0.04978672],[95531.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348942398,[[95503.0,0.010477],[95488.0,0.010478],[95487.0,0.097046],[95480.0,0.09592861],[95469.0,0.01048]],[[95508.0,3.6e-07],[95521.0,0.90074829],[95529.0,0.04978672],[95531.0,0.37732],[95543.0,0.95393907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348942815,[[95505.0,0.010476],[95494.0,0.097046],[95488.0,0.010478],[95487.0,0.09592861],[95469.0,0.01048]],[[95508.0,0.09432],[95521.0,0.00142829],[95522.0,0.89936],[95529.0,0.04978672],[95534.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348943108,[[95508.0,0.010476],[95494.0,0.107524],[95493.0,0.09592861],[95487.0,0.010478],[95469.0,0.052404]],[[95521.0,0.09432],[95529.0,0.04978672],[95534.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348943109,[[95508.0,0.010476],[95494.0,0.107524],[95493.0,0.09592861],[95487.0,0.010478],[95469.0,0.052404]],[[95521.0,0.09432],[95529.0,0.00091601],[95534.0,0.37732],[95551.0,0.04977508],[95554.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348943311,[[95508.0,0.010476],[95501.0,0.097046],[95494.0,0.010478],[95493.0,0.09592861],[95487.0,0.104798]],[[95521.0,0.09432],[95529.0,0.00091601],[95534.0,0.37732],[95536.0,0.89936],[95551.0,0.04977508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348943515,[[95508.0,0.010476],[95501.0,0.097046],[95494.0,0.010478],[95493.0,0.09592861],[95487.0,0.104798]],[[95521.0,0.09432],[95529.0,0.00091601],[95534.0,0.37732],[95536.0,0.89936],[95543.0,0.01050451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348943702,[[95501.0,0.097046],[95494.0,0.010478],[95493.0,0.09592861],[95487.0,0.104798]],[[95521.0,0.09432],[95529.0,0.00091601],[95534.0,0.37732],[95536.0,0.89936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348943703,[[95501.0,0.097046],[95494.0,0.010478],[95493.0,0.09592861],[95487.0,0.104798],[95464.0,0.05869896]],[[95521.0,0.09432],[95529.0,0.00091601],[95534.0,0.37732],[95536.0,0.89936],[95551.0,0.10620154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348943903,[[95515.0,0.010475],[95503.0,0.010477],[95501.0,0.097046],[95494.0,0.010478],[95493.0,0.09592861]],[[95529.0,0.00091601],[95534.0,0.37732],[95536.0,0.89936],[95551.0,0.04977508],[95560.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348944111,[[95508.0,0.010476],[95506.0,0.097046],[95499.0,0.10640561],[95489.0,0.010478],[95471.0,0.01048]],[[95528.0,0.09432],[95534.0,0.37732],[95536.0,0.89936],[95537.0,0.00091601],[95551.0,0.04977508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348944604,[[95508.0,0.107522],[95499.0,0.20072561],[95471.0,0.01048],[95455.0,0.13200585],[95454.0,0.1203]],[[95527.0,0.09432],[95536.0,0.89936],[95537.0,0.00091601],[95551.0,0.42709508],[95571.0,0.08427677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348944801,[[95524.0,0.010474],[95509.0,0.010476],[95508.0,0.097046],[95505.0,0.09592861],[95499.0,0.104797]],[[95529.0,0.09432],[95536.0,0.89936],[95551.0,0.42709508],[95564.0,0.94336],[95570.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348945002,[[95521.0,0.010475],[95510.0,0.097046],[95509.0,0.010476],[95505.0,0.09592861],[95499.0,0.104797]],[[95529.0,0.09432],[95536.0,0.89936],[95545.0,0.00091601],[95551.0,0.42709508],[95564.0,0.95422709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348945205,[[95521.0,0.010475],[95513.0,0.00523489],[95510.0,0.097046],[95509.0,0.010476],[95505.0,0.09592861]],[[95529.0,0.09432],[95536.0,0.89936],[95545.0,0.00091601],[95551.0,0.42709508],[95564.0,0.95422709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348945504,[[95523.0,0.010474],[95514.0,0.097046],[95513.0,0.00523489],[95509.0,0.010476],[95505.0,0.09592861]],[[95529.0,0.09432],[95536.0,0.89936],[95545.0,0.00091601],[95551.0,0.42709508],[95564.0,0.94336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348945708,[[95514.0,0.097046],[95513.0,0.00523489],[95509.0,0.010476],[95505.0,0.09592861],[95446.0,0.13200585]],[[95529.0,0.09432],[95536.0,0.89936],[95545.0,0.00091601],[95551.0,0.42709508],[95564.0,0.94336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348945908,[[95522.0,0.010474],[95514.0,0.097046],[95513.0,0.00523489],[95509.0,0.010476],[95505.0,0.09592861]],[[95529.0,0.09432],[95536.0,0.89936],[95545.0,0.00091601],[95551.0,0.42709508],[95564.0,0.94336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348946618,[[95514.0,0.097046],[95513.0,0.00523489],[95509.0,0.010476],[95505.0,0.09592861],[95448.0,0.18442085]],[[95536.0,0.89936],[95545.0,0.00091601],[95551.0,0.42709508],[95564.0,0.94336],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348946819,[[95529.0,0.010474],[95518.0,0.097046],[95513.0,0.00523489],[95511.0,0.19024861],[95509.0,0.010476]],[[95539.0,0.09432],[95545.0,0.00091601],[95551.0,0.94913508],[95563.0,0.37732],[95566.0,0.01076421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348947011,[[95529.0,0.010474],[95518.0,0.097046],[95513.0,0.00523489],[95511.0,0.19024861],[95509.0,0.010476]],[[95539.0,0.09432],[95545.0,0.00091601],[95551.0,0.94913508],[95563.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348947012,[[95529.0,0.010474],[95518.0,0.097046],[95513.0,0.00523489],[95511.0,0.19024861],[95509.0,0.010476]],[[95539.0,0.09432],[95545.0,0.00091601],[95551.0,0.94913508],[95563.0,0.37732],[95567.0,0.01051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348947212,[[95529.0,0.010474],[95518.0,0.097046],[95513.0,0.00523489],[95511.0,0.19024861],[95509.0,0.010476]],[[95539.0,0.09432],[95551.0,0.94913508],[95553.0,0.00563482],[95563.0,0.37732],[95567.0,0.01051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348947409,[[95529.0,0.010474],[95518.0,0.097046],[95513.0,0.00523489],[95511.0,0.19024861],[95509.0,0.010476]],[[95539.0,0.09432],[95551.0,0.94913508],[95553.0,0.00563482],[95563.0,0.37732],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348947612,[[95529.0,0.010474],[95518.0,0.097046],[95516.0,0.010475],[95513.0,0.00523489],[95511.0,0.19024861]],[[95539.0,0.09432],[95551.0,0.94913508],[95553.0,0.00563482],[95563.0,0.37732],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348947812,[[95529.0,0.010474],[95518.0,0.097046],[95516.0,0.010475],[95513.0,0.00523489],[95511.0,0.19024861]],[[95539.0,0.09432],[95551.0,0.94913508],[95553.0,0.00563482],[95563.0,0.37732],[95567.0,0.01058827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348948013,[[95516.0,0.010475],[95513.0,0.00523489],[95511.0,0.09432],[95507.0,0.097046],[95496.0,0.09592861]],[[95539.0,0.09432],[95541.0,0.00040212],[95551.0,0.94913508],[95553.0,0.0052327],[95563.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348948213,[[95515.0,0.010475],[95513.0,0.00523489],[95507.0,0.097046],[95503.0,0.09432],[95501.0,0.010477]],[[95538.0,5.979e-05],[95539.0,0.09432],[95551.0,0.94913508],[95553.0,0.0052327],[95563.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348948614,[[95518.0,0.010475],[95513.0,0.00523489],[95507.0,0.097046],[95503.0,0.09432],[95502.0,0.09592861]],[[95538.0,5.979e-05],[95539.0,0.09432],[95551.0,0.94913508],[95553.0,0.0052327],[95563.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348948907,[[95499.0,0.097046],[95497.0,0.010477],[95495.0,0.09592861],[95449.0,0.13200585],[95425.0,0.052428]],[[95538.0,5.979e-05],[95539.0,0.09432],[95551.0,0.94913508],[95553.0,0.0052327],[95554.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348949110,[[95499.0,0.097046],[95497.0,0.010477],[95496.0,0.09432],[95487.0,0.09592861],[95467.0,0.46134682]],[[95538.0,5.979e-05],[95539.0,0.09432],[95551.0,0.94913508],[95553.0,0.0052327],[95557.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348949311,[[95514.0,0.010475],[95501.0,0.010477],[95499.0,0.097046],[95497.0,0.010477],[95496.0,0.09432]],[[95538.0,5.979e-05],[95539.0,0.09432],[95551.0,0.94913508],[95553.0,0.0052327],[95557.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348949614,[[95512.0,0.010476],[95510.0,0.097046],[95505.0,0.010476],[95499.0,0.09592861],[95496.0,0.09432]],[[95538.0,5.979e-05],[95551.0,0.04977508],[95553.0,0.0052327],[95572.0,0.010469],[95589.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348949818,[[95530.0,0.010474],[95516.0,0.010475],[95514.0,0.097046],[95513.0,0.010476],[95511.0,0.09592861]],[[95537.0,0.99348],[95551.0,0.04977508],[95552.0,0.76619587],[95553.0,0.0052327],[95563.0,0.94328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348950125,[[95527.0,0.010474],[95521.0,0.097046],[95513.0,0.010476],[95511.0,0.09592861],[95508.0,0.09432]],[[95536.0,0.09432],[95537.0,0.89916],[95551.0,0.04977508],[95552.0,0.76619587],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348950512,[[95524.0,0.010474],[95521.0,0.097046],[95513.0,0.010476],[95511.0,0.09592861],[95508.0,0.09432]],[[95536.0,0.09432],[95537.0,0.89916],[95551.0,0.04977508],[95552.0,0.76619587],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348950705,[[95524.0,0.010474],[95513.0,0.010476],[95508.0,0.09432],[95456.0,0.174],[95436.0,0.18857979]],[[95536.0,0.09432],[95537.0,0.89916],[95551.0,0.04977508],[95552.0,0.76619587],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348950911,[[95511.0,0.097046],[95504.0,0.10640461],[95492.0,0.010478],[95478.0,0.05253321],[95468.0,0.01048]],[[95536.0,0.09432],[95537.0,0.89916],[95551.0,0.04977508],[95552.0,0.76619587],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348951117,[[95517.0,0.010475],[95508.0,0.09432],[95504.0,0.010476],[95503.0,0.097046],[95496.0,0.09592861]],[[95536.0,0.09432],[95537.0,0.89916],[95551.0,0.04977508],[95552.0,0.76619587],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348951312,[[95503.0,0.191366],[95500.0,0.010477],[95496.0,0.09592861],[95486.0,0.31572],[95470.0,0.37728]],[[95536.0,0.09432],[95537.0,0.89916],[95551.0,0.04977508],[95552.0,0.76619587],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348951516,[[95519.0,0.010475],[95507.0,0.010476],[95503.0,0.191366],[95500.0,0.010477],[95496.0,0.09592861]],[[95536.0,0.09432],[95537.0,0.89916],[95551.0,0.04977508],[95552.0,0.76619587],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348951917,[[95522.0,0.010475],[95508.0,0.010476],[95504.0,0.097046],[95503.0,0.09432],[95500.0,0.010477]],[[95536.0,0.09432],[95537.0,0.89916],[95551.0,0.04977508],[95552.0,0.76619587],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348952621,[[95508.0,0.010476],[95504.0,0.097046],[95503.0,0.09432],[95500.0,0.010477],[95463.0,0.09382989]],[[95536.0,0.09432],[95537.0,0.89916],[95551.0,0.04977508],[95552.0,0.76619587],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348953321,[[95504.0,0.097046],[95500.0,0.010477],[95483.0,0.010479],[95465.0,0.09382989],[95462.0,0.13200585]],[[95536.0,0.09432],[95537.0,0.89916],[95551.0,0.04977508],[95552.0,0.76619587],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348953622,[[95495.0,0.097046],[95489.0,0.010478],[95485.0,0.09432],[95483.0,0.010479],[95482.0,0.09592861]],[[95536.0,0.09432],[95537.0,0.89916],[95551.0,0.04977508],[95552.0,0.76619587],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348953920,[[95485.0,0.09432],[95482.0,0.09592861]],[[95536.0,0.09432],[95537.0,0.89916],[95551.0,0.04977508],[95552.0,0.76619587],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348953921,[[95491.0,0.010478],[95487.0,0.097046],[95485.0,0.09432],[95482.0,0.09592861],[95468.0,0.163]],[[95536.0,0.09432],[95537.0,0.89916],[95546.0,0.010472],[95551.0,0.04977508],[95552.0,0.76619587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348954124,[[95487.0,0.097046],[95482.0,0.09592861]],[[95536.0,0.09432],[95537.0,0.89916],[95546.0,0.010472],[95551.0,0.04977508],[95552.0,0.76619587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348954125,[[95499.0,0.010477],[95487.0,0.097046],[95486.0,0.010478],[95482.0,0.09432],[95475.0,0.09592861]],[[95536.0,0.09432],[95537.0,0.89916],[95544.0,0.010472],[95551.0,0.15477508],[95552.0,0.76619587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348954317,[[95501.0,0.010477],[95487.0,0.097046],[95486.0,0.010478],[95482.0,0.09432],[95475.0,0.09592861]],[[95536.0,0.09432],[95537.0,0.89916],[95544.0,0.010472],[95551.0,0.15477508],[95552.0,0.76619587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348954518,[[95504.0,0.010476],[95489.0,0.010478],[95487.0,0.097046],[95482.0,0.09432],[95475.0,0.09592861]],[[95536.0,0.09432],[95537.0,0.89916],[95548.0,0.010472],[95551.0,0.15477508],[95552.0,0.76619587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348954912,[[95493.0,0.010478],[95487.0,0.097046],[95476.0,0.01048],[95475.0,0.09592861],[95474.0,0.01048]],[[95536.0,0.09432],[95537.0,0.89916],[95551.0,0.15477508],[95552.0,0.76619587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348954913,[[95493.0,0.010478],[95487.0,0.097046],[95476.0,0.01048],[95475.0,0.09592861],[95474.0,0.01048]],[[95534.0,0.010473],[95536.0,0.1448271],[95537.0,0.89916],[95549.0,0.010472],[95551.0,0.15477508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348955112,[[95495.0,0.010477],[95487.0,0.097046],[95482.0,0.010479],[95478.0,0.09445421],[95476.0,0.01048]],[[95536.0,0.1448271],[95537.0,0.909633],[95549.0,0.010472],[95551.0,0.15477508],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348955314,[[95495.0,0.010477],[95487.0,0.097046],[95482.0,0.010479],[95478.0,0.09445421],[95476.0,0.01048]],[[95536.0,0.1448271],[95537.0,0.909633],[95549.0,0.010472],[95551.0,0.15477508],[95574.0,0.052347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348955515,[[95487.0,0.097046],[95482.0,0.010479],[95479.0,0.010479],[95478.0,0.09445421],[95465.0,0.09382989]],[[95536.0,0.1448271],[95537.0,0.89916],[95543.0,0.010472],[95551.0,0.15477508],[95575.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348955716,[[95490.0,0.010478],[95487.0,0.097046],[95482.0,0.010479],[95478.0,0.09445421],[95467.0,0.052405]],[[95536.0,0.1448271],[95537.0,0.89916],[95551.0,0.15477508],[95575.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348955717,[[95490.0,0.010478],[95487.0,0.097046],[95482.0,0.010479],[95478.0,0.09445421],[95467.0,0.052405]],[[95536.0,0.1448271],[95537.0,0.89916],[95551.0,0.15477508],[95575.0,0.010469],[95602.0,0.29969748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348955916,[[95501.0,0.010477],[95490.0,0.010478],[95487.0,0.097046],[95482.0,0.010479],[95478.0,0.09445421]],[[95536.0,0.1448271],[95537.0,0.89916],[95540.0,0.010473],[95551.0,0.15477508],[95575.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348956216,[[95503.0,0.010477],[95490.0,0.010478],[95487.0,0.097046],[95482.0,0.010479],[95478.0,0.09445421]],[[95536.0,0.1448271],[95537.0,0.89916],[95540.0,0.010473],[95551.0,0.15477508],[95575.0,0.19777992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348956521,[[95505.0,0.010476],[95491.0,0.010478],[95487.0,0.097046],[95482.0,0.010479],[95478.0,0.09445421]],[[95536.0,0.1448271],[95537.0,0.89916],[95551.0,0.15477508],[95575.0,0.19777992],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348956722,[[95505.0,0.010476],[95491.0,0.010478],[95487.0,0.097046],[95482.0,0.010479],[95478.0,0.09445421]],[[95536.0,0.1448271],[95537.0,0.89916],[95551.0,0.15477508],[95575.0,0.19777992],[95725.0,0.56664893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348957224,[[95507.0,0.010476],[95494.0,0.010478],[95491.0,0.010478],[95487.0,0.097046],[95478.0,0.09445421]],[[95533.0,0.00523379],[95536.0,0.1448271],[95537.0,0.89916],[95542.0,0.010472],[95551.0,0.04977508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348957725,[[95507.0,0.010476],[95494.0,0.010478],[95491.0,0.010478],[95487.0,0.097046],[95481.0,0.09280305]],[[95533.0,0.00523379],[95536.0,0.1448271],[95537.0,0.89916],[95542.0,0.010472],[95551.0,0.04977508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348957915,[[95507.0,0.010476],[95494.0,0.010478],[95491.0,0.010478],[95487.0,0.097046],[95481.0,0.09280305]],[[95532.0,0.104688],[95533.0,0.00523379],[95536.0,0.1448271],[95537.0,0.89916],[95542.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348958224,[[95507.0,0.010476],[95494.0,0.010478],[95491.0,0.010478],[95487.0,0.097046],[95481.0,0.09280305]],[[95532.0,0.104688],[95533.0,0.00523379],[95536.0,0.1448271],[95537.0,0.89916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348958225,[[95507.0,0.010476],[95494.0,0.010478],[95491.0,0.010478],[95487.0,0.097046],[95481.0,0.09280305]],[[95532.0,0.104688],[95533.0,0.00523379],[95536.0,0.1448271],[95537.0,0.89916],[95540.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348959022,[[95496.0,0.010477],[95487.0,0.097046],[95483.0,0.010479],[95481.0,0.09280305],[95450.0,0.010482]],[[95531.0,0.104688],[95533.0,0.00523379],[95536.0,0.1448271],[95537.0,0.89916],[95540.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348959323,[[95496.0,0.010477],[95487.0,0.097046],[95483.0,0.010479],[95481.0,0.09280305],[95454.0,0.13200585]],[[95531.0,0.104688],[95533.0,0.00523379],[95536.0,0.1448271],[95537.0,0.89916],[95540.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348959523,[[95496.0,0.010477],[95487.0,0.097046],[95483.0,0.010479],[95481.0,0.09280305],[95463.0,0.24467089]],[[95531.0,0.104688],[95533.0,0.00523379],[95536.0,0.1448271],[95537.0,0.89916],[95540.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348959921,[[95496.0,0.010477],[95487.0,0.097046],[95483.0,0.010479],[95481.0,0.09280305],[95463.0,0.24467089]],[[95531.0,0.104688],[95533.0,0.00523379],[95536.0,0.1448271],[95537.0,0.909633],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348960119,[[95496.0,0.010477],[95487.0,0.097046],[95483.0,0.010479],[95481.0,0.09280305],[95463.0,0.24467089]],[[95531.0,0.104688],[95533.0,0.00523379],[95536.0,0.1448271],[95537.0,0.909633],[95585.0,0.052341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348960424,[[95498.0,0.010477],[95487.0,0.097046],[95483.0,0.010479],[95481.0,0.09280305],[95463.0,0.24467089]],[[95531.0,0.104688],[95533.0,0.00523379],[95536.0,0.1448271],[95537.0,0.909633],[95585.0,0.052341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348960626,[[95498.0,0.010477],[95487.0,0.097046],[95483.0,0.010479],[95481.0,0.09280305],[95463.0,0.24467089]],[[95531.0,0.104688],[95533.0,0.00523379],[95536.0,0.1448271],[95537.0,0.909633],[95550.0,0.08282955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348960927,[[95494.0,0.010478],[95487.0,0.097046],[95483.0,0.010479],[95481.0,0.09280305],[95463.0,0.24467089]],[[95531.0,0.104688],[95533.0,0.00523379],[95535.0,0.010473],[95536.0,0.1448271],[95537.0,0.89916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348961123,[[95494.0,0.010478],[95487.0,0.097046],[95483.0,0.010479],[95481.0,0.09280305],[95464.0,0.09382989]],[[95531.0,0.104688],[95533.0,0.00523379],[95535.0,0.010473],[95536.0,0.1448271],[95537.0,0.89916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348961424,[[95494.0,0.010478],[95487.0,0.097046],[95483.0,0.010479],[95481.0,0.09280305],[95463.0,0.24467089]],[[95531.0,0.104688],[95533.0,0.00523379],[95535.0,0.010473],[95536.0,0.1448271],[95537.0,0.89916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348961627,[[95494.0,0.010478],[95487.0,0.097046],[95483.0,0.010479],[95481.0,0.09280305],[95464.0,0.09382989]],[[95531.0,0.104688],[95533.0,0.00523379],[95535.0,0.010473],[95536.0,0.1448271],[95537.0,0.89916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348962126,[[95491.0,0.010478],[95487.0,0.097046],[95481.0,0.09280305],[95472.0,0.01048],[95463.0,0.24467089]],[[95531.0,0.115162],[95533.0,0.00523379],[95536.0,0.1448271],[95537.0,0.89916],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348962311,[[95491.0,0.010478],[95487.0,0.097046],[95481.0,0.09280305],[95472.0,0.01048],[95463.0,0.150841]],[[95531.0,0.115162],[95533.0,0.00523379],[95536.0,0.1448271],[95537.0,0.89916],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348962516,[[95495.0,0.010477],[95487.0,0.097046],[95481.0,0.10328205],[95473.0,0.1203],[95463.0,0.150841]],[[95531.0,0.104688],[95533.0,0.00523379],[95534.0,0.010473],[95536.0,0.1448271],[95537.0,0.89916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348962721,[[95495.0,0.010477],[95487.0,0.097046],[95486.0,0.09280305],[95481.0,0.010479],[95473.0,0.1203]],[[95531.0,0.104688],[95533.0,0.00523379],[95534.0,0.010473],[95536.0,0.1448271],[95537.0,0.89916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348962917,[[95495.0,0.09144228],[95491.0,0.09280305],[95481.0,0.010479],[95473.0,0.1203],[95214.0,0.49030745]],[[95531.0,0.104688],[95533.0,0.00523379],[95536.0,0.1448271],[95537.0,0.89916],[95550.0,0.09330155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348963324,[[95495.0,0.09144228],[95491.0,0.09280305],[95481.0,0.010479],[95473.0,0.1203],[95463.0,0.24467089]],[[95531.0,0.104688],[95533.0,0.00523379],[95536.0,0.1448271],[95537.0,0.89916],[95550.0,0.09330155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348963724,[[95495.0,0.10191928],[95491.0,0.09280305],[95481.0,0.010479],[95473.0,0.1203],[95463.0,0.24467089]],[[95531.0,0.104688],[95533.0,0.00523379],[95534.0,0.010473],[95536.0,0.1448271],[95537.0,0.89916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348963920,[[95499.0,0.09144228],[95495.0,0.09280305],[95488.0,0.010478],[95473.0,0.1203],[95466.0,0.052405]],[[95531.0,0.104688],[95533.0,0.00523379],[95536.0,0.0505071],[95544.0,0.010472],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348964126,[[95512.0,0.010476],[95506.0,0.09144228],[95501.0,0.09280305],[95500.0,0.010477],[95490.0,0.09432]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.00523379],[95536.0,0.0505071],[95541.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348964424,[[95513.0,0.09144228],[95508.0,0.010476],[95507.0,0.09280305],[95495.0,0.104797],[95492.0,0.010478]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95541.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348965132,[[95502.0,0.010477],[95501.0,0.09280305],[95495.0,0.09432],[95492.0,0.010478],[95477.0,0.010479]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95541.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348965322,[[95497.0,0.09144228],[95494.0,0.09280305],[95477.0,0.010479],[95454.0,0.010482],[95448.0,0.052415]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95541.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348965520,[[95497.0,0.10191928],[95494.0,0.09280305],[95490.0,0.09432],[95482.0,0.010479],[95477.0,0.010479]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95541.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348966122,[[95499.0,0.09144228],[95494.0,0.09280305],[95490.0,0.09432],[95487.0,0.010478],[95482.0,0.010479]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95541.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348966322,[[95499.0,0.10191928],[95494.0,0.09280305],[95490.0,0.09432],[95487.0,0.010478],[95482.0,0.010479]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95538.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348966528,[[95501.0,0.10191928],[95494.0,0.09280305],[95490.0,0.09432],[95487.0,0.010478],[95482.0,0.010479]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95538.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348967123,[[95502.0,0.09144228],[95494.0,0.09280305],[95492.0,0.010478],[95490.0,0.09432],[95487.0,0.010478]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95568.0,0.07106846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348967339,[[95506.0,0.09144228],[95505.0,0.010476],[95494.0,0.09280305],[95492.0,0.010478],[95490.0,0.09432]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348967514,[[95506.0,0.09144228],[95499.0,0.09280305],[95490.0,0.09432],[95464.0,0.13200585],[95450.0,0.18857979]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95590.0,0.2435042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348967824,[[95506.0,0.09144228],[95501.0,0.010477],[95499.0,0.09280305],[95490.0,0.09432],[95485.0,0.010479]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95590.0,0.2435042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348967825,[[95506.0,0.09144228],[95501.0,0.010477],[95499.0,0.09280305],[95490.0,0.09432],[95485.0,0.010479]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95539.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348968127,[[95506.0,0.09144228],[95503.0,0.010477],[95499.0,0.09280305],[95492.0,0.010478],[95490.0,0.09432]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95542.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348968527,[[95506.0,0.09144228],[95503.0,0.010477],[95499.0,0.09280305],[95492.0,0.010478],[95490.0,0.09432]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95540.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348968718,[[95506.0,0.09144228],[95502.0,0.010477],[95499.0,0.09280305],[95490.0,0.09432],[95484.0,0.010479]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95540.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348968917,[[95506.0,0.09144228],[95504.0,0.010477],[95499.0,0.09280305],[95492.0,0.010478],[95490.0,0.09432]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348969226,[[95506.0,0.09144228],[95504.0,0.010477],[95499.0,0.09280305],[95492.0,0.010478],[95490.0,0.09432]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95541.0,0.387793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348969427,[[95506.0,0.09144228],[95501.0,0.010477],[95499.0,0.09280305],[95492.0,0.010478],[95490.0,0.09432]],[[95530.0,0.09432],[95531.0,0.104688],[95533.0,0.47899379],[95536.0,0.0505071],[95541.0,0.387793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348969829,[[95506.0,0.09144228],[95501.0,0.010477],[95499.0,0.09280305],[95492.0,0.010478],[95490.0,0.09432]],[[95530.0,0.09432],[95533.0,0.47899379],[95536.0,0.0505071],[95541.0,0.387793],[95654.0,0.52447059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348970326,[[95506.0,0.09144228],[95499.0,0.09280305],[95492.0,0.010478],[95490.0,0.09432],[84202.0,0.085]],[[95530.0,0.09432],[95533.0,0.47899379],[95536.0,0.0505071],[95541.0,0.37732],[95542.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348970627,[[95506.0,0.09144228],[95499.0,0.09280305],[95492.0,0.010478],[95490.0,0.09432]],[[95530.0,0.09432],[95533.0,0.47899379],[95536.0,0.0505071],[95541.0,0.37732],[95542.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348970628,[[95506.0,0.09144228],[95504.0,0.010476],[95499.0,0.09280305],[95492.0,0.010478],[95490.0,0.09432]],[[95530.0,0.09432],[95533.0,0.47899379],[95536.0,0.0505071],[95541.0,0.37732],[95542.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348971432,[[95506.0,0.09144228],[95499.0,0.09280305],[95497.0,0.010477],[95492.0,0.010478],[95490.0,0.09432]],[[95530.0,0.09432],[95533.0,0.47899379],[95536.0,0.0505071],[95541.0,0.37732],[95545.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348971619,[[95512.0,0.10191828],[95505.0,0.09280305],[95497.0,0.010477],[95492.0,0.010478],[95490.0,0.09432]],[[95530.0,0.09432],[95533.0,0.47899379],[95536.0,0.0505071],[95541.0,0.37732],[95549.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348971822,[[95512.0,0.09144228],[95509.0,0.010476],[95505.0,0.09280305],[95497.0,0.010477],[95492.0,0.010478]],[[95530.0,0.09432],[95533.0,0.47899379],[95536.0,0.0505071],[95541.0,0.37732],[95549.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348972023,[[95512.0,0.09144228],[95505.0,0.09280305],[95497.0,0.010477],[95492.0,0.010478],[84121.0,0.085]],[[95530.0,0.09432],[95533.0,0.47899379],[95536.0,0.0505071],[95541.0,0.37732],[95556.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348972218,[[95512.0,0.09144228],[95505.0,0.09280305],[95492.0,0.010478],[95488.0,0.010478],[95477.0,0.09382989]],[[95530.0,0.09432],[95533.0,0.47899379],[95541.0,0.37732],[95563.0,0.01047],[95573.0,0.2032316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348972425,[[95512.0,0.09144228],[95506.0,0.010476],[95505.0,0.09280305],[95492.0,0.010478],[95488.0,0.010478]],[[95530.0,0.09432],[95533.0,0.47899379],[95541.0,0.37732],[95549.0,0.010472],[95563.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348972828,[[95512.0,0.09144228],[95505.0,0.10327905],[95497.0,0.010477],[95488.0,0.010478],[95480.0,0.010479]],[[95530.0,0.09432],[95533.0,0.47899379],[95541.0,0.37732],[95547.0,0.010472],[95558.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348973028,[[95505.0,0.09144228],[95498.0,0.09280305],[95492.0,0.010478],[95488.0,0.010478],[95477.0,0.10430889]],[[95530.0,0.09432],[95533.0,0.47899379],[95541.0,0.37732],[95558.0,0.010471],[95579.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348973332,[[95496.0,0.09144228],[95492.0,0.09280305],[95488.0,0.010478],[95477.0,0.010479],[95474.0,0.09382989]],[[95530.0,0.09432],[95533.0,0.47899379],[95541.0,0.37732],[95579.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348973333,[[95496.0,0.09144228],[95492.0,0.09280305],[95488.0,0.010478],[95477.0,0.010479],[95474.0,0.09382989]],[[95530.0,0.09432],[95533.0,0.47899379],[95534.0,0.010473],[95541.0,0.37732],[95548.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348973533,[[95496.0,0.09144228],[95486.0,0.09280305],[95482.0,0.010479],[95477.0,0.010479],[95471.0,0.10430989]],[[95530.0,0.14508473],[95533.0,0.47899379],[95535.0,0.010473],[95541.0,0.37732],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348973831,[[95496.0,0.09144228],[95486.0,0.09280305],[95482.0,0.010479],[95477.0,0.010479],[95471.0,0.01048]],[[95530.0,0.14508473],[95533.0,0.47899379],[95535.0,0.010473],[95541.0,0.37732],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348974033,[[95496.0,0.09144228],[95486.0,0.09280305],[95483.0,0.09432],[95482.0,0.010479],[95477.0,0.010479]],[[95530.0,0.14508473],[95533.0,0.47899379],[95535.0,0.010473],[95541.0,0.37732],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348974218,[[95496.0,0.09144228],[95487.0,0.010478],[95486.0,0.09280305],[95483.0,0.09432],[95482.0,0.010479]],[[95530.0,0.14508473],[95533.0,0.47899379],[95535.0,0.010473],[95541.0,0.37732],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348974930,[[95489.0,0.10192028],[95486.0,0.09280305],[95483.0,0.09432],[95482.0,0.010479],[95465.0,0.1203]],[[95530.0,0.14508473],[95533.0,0.47899379],[95535.0,0.010473],[95541.0,0.37732],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348975231,[[95500.0,0.010477],[95489.0,0.10192028],[95486.0,0.09280305],[95483.0,0.09432],[95482.0,0.010479]],[[95529.0,0.00423911],[95530.0,0.14508473],[95533.0,0.47899379],[95535.0,0.010473],[95541.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348976126,[[95502.0,0.010477],[95490.0,0.010478],[95489.0,0.09144228],[95486.0,0.09280305],[95483.0,0.09432]],[[95529.0,0.00423911],[95530.0,0.14508473],[95533.0,0.47899379],[95535.0,0.010473],[95541.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348976332,[[95493.0,0.09144228],[95490.0,0.010478],[95486.0,0.09280305],[95483.0,0.09432],[95457.0,0.13200585]],[[95529.0,0.00423911],[95530.0,0.14508473],[95533.0,0.48946679],[95541.0,0.37732],[95558.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348976525,[[95501.0,0.010477],[95493.0,0.09144228],[95490.0,0.010478],[95486.0,0.09280305],[95483.0,0.09432]],[[95529.0,0.00423911],[95530.0,0.14508473],[95533.0,0.47899379],[95536.0,0.010473],[95541.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348976726,[[95501.0,0.010477],[95493.0,0.09144228],[95490.0,0.010478],[95486.0,0.09280305],[95456.0,0.13200585]],[[95529.0,0.00423911],[95530.0,0.14508473],[95533.0,0.47899379],[95536.0,0.010473],[95541.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348976922,[[95486.0,0.09144228],[95479.0,0.09280305],[95476.0,0.09432],[95464.0,0.1203],[95456.0,0.13200585]],[[95529.0,0.00423911],[95530.0,0.15555873],[95533.0,0.47899379],[95541.0,0.37732],[95546.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348977127,[[95486.0,0.09144228],[95479.0,0.09280305],[95478.0,0.01061321],[95476.0,0.09432],[95464.0,0.21412989]],[[95529.0,0.00423911],[95530.0,0.15555873],[95533.0,0.47899379],[95541.0,0.37732],[95546.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348977329,[[95497.0,0.010477],[95487.0,0.010478],[95486.0,0.09144228],[95479.0,0.09280305],[95478.0,0.00013421]],[[95529.0,0.00423911],[95530.0,0.14508473],[95533.0,0.48946679],[95541.0,0.37732],[95559.0,0.06678347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348977528,[[95497.0,0.010477],[95486.0,0.09144228],[95484.0,0.09280305],[95478.0,0.01061321],[84121.0,0.085]],[[95529.0,0.00423911],[95530.0,0.14508473],[95531.0,0.010474],[95533.0,0.47899379],[95541.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348977833,[[95497.0,0.010477],[95486.0,0.09144228],[95484.0,0.09280305],[95478.0,0.01061321],[95464.0,0.21412989]],[[95529.0,0.00423911],[95530.0,0.14508473],[95531.0,0.010474],[95533.0,0.47899379],[95541.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348978032,[[95497.0,0.010477],[95487.0,0.010478],[95486.0,0.09144228],[95484.0,0.09280305],[95478.0,0.00013421]],[[95529.0,0.00423911],[95530.0,0.14508473],[95533.0,0.47899379],[95541.0,0.37732],[95546.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348978229,[[95478.0,0.00013421]],[[95529.0,0.00423911],[95530.0,0.14508473],[95533.0,0.47899379],[95541.0,0.37732],[95546.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348978230,[[95478.0,0.00013421],[95473.0,0.09144228],[95469.0,0.01048],[95466.0,0.09280305],[95462.0,0.09382989]],[[95504.0,0.010477],[95505.0,0.00439367],[95518.0,0.010475],[95525.0,0.00182304],[95526.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348978432,[[95478.0,0.00013421],[95473.0,0.09144228],[95466.0,0.09280305],[95458.0,0.09382989],[95451.0,0.13200585]],[[95502.0,0.00439367],[95503.0,0.9934],[95519.0,0.010475],[95525.0,0.00182304],[95526.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348978630,[[95465.0,0.09144228],[95460.0,0.09280305],[95457.0,0.09382989],[95451.0,0.13200585],[95443.0,0.18857979]],[[95495.0,0.00439367],[95501.0,0.39224],[95507.0,0.010476],[95515.0,0.08520603],[95519.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348978834,[[95458.0,0.010482],[95457.0,0.09144228],[95454.0,0.09280305],[95441.0,0.010483],[95430.0,0.09382989]],[[95487.0,0.00439367],[95494.0,0.99332],[95505.0,0.37732],[95507.0,0.010476],[95512.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348979130,[[95464.0,0.09144228],[95460.0,0.09280305],[95448.0,0.010483],[95446.0,0.09432],[95430.0,0.05782412]],[[95486.0,0.09432],[95494.0,0.899],[95495.0,0.00613266],[95503.0,0.010477],[95505.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348979330,[[95469.0,0.09144228],[95468.0,0.01048],[95460.0,0.09280305],[95448.0,0.010483],[95445.0,0.104803]],[[95485.0,0.09432],[95493.0,0.00235834],[95494.0,0.899],[95495.0,0.00613266],[95505.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348979628,[[95448.0,0.010483],[95445.0,0.104803]],[[95485.0,0.09432],[95493.0,0.00235834],[95494.0,0.899],[95495.0,0.00613266],[95505.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348979629,[[95470.0,0.09144228],[95466.0,0.10328405],[95448.0,0.010483],[95445.0,0.09432],[95444.0,0.010483]],[[95484.0,0.09432],[95493.0,0.00235834],[95494.0,0.899],[95503.0,0.00613266],[95505.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348979836,[[95470.0,0.09144228],[95469.0,0.01048],[95466.0,0.09280305],[95454.0,0.010482],[95448.0,0.010483]],[[95483.0,0.09432],[95484.0,9.643e-05],[95494.0,0.899],[95499.0,0.00235834],[95503.0,0.00613266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348980328,[[95479.0,0.09280305],[95477.0,0.010479],[95464.0,0.010481],[95457.0,0.09432],[95454.0,0.010482]],[[95488.0,0.09432],[95511.0,0.00235834],[95512.0,0.00613266],[95515.0,0.37732],[95523.0,0.08556753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348980647,[[95487.0,0.10192028],[95485.0,0.09280305],[95470.0,0.01048],[95464.0,0.010481],[95457.0,0.09432]],[[95491.0,0.09432],[95502.0,0.31928],[95511.0,0.09885289],[95518.0,0.00235834],[95520.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348980929,[[95471.0,0.09280305],[95470.0,0.09144228],[95449.0,0.010483],[95440.0,0.010483],[95435.0,0.09382989]],[[95492.0,0.09432],[95502.0,0.31928],[95504.0,0.09885289],[95505.0,0.00235834],[95520.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348981135,[[95471.0,0.09280305],[95470.0,0.09144228],[95462.0,0.09432],[95445.0,0.19328],[95440.0,0.010483]],[[95491.0,0.09432],[95496.0,0.09885289],[95499.0,0.00235834],[95502.0,0.31928],[95509.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348981336,[[95470.0,0.09144228],[95466.0,0.010481],[95464.0,0.09280305],[95462.0,0.09432],[95445.0,0.19328]],[[95490.0,0.09432],[95496.0,0.09885289],[95499.0,0.00235834],[95502.0,0.31928],[95506.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348981736,[[95458.0,0.010482],[95457.0,0.09280305],[95454.0,0.18576228],[95436.0,0.39192],[95435.0,0.010484]],[[95487.0,0.09885289],[95488.0,0.00653241],[95489.0,4.573e-05],[95490.0,0.09432],[95499.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348982033,[[95460.0,0.010481],[95457.0,0.09280305],[95454.0,0.18576228],[95435.0,0.010484]],[[95487.0,0.09885289],[95488.0,0.00653241],[95489.0,4.573e-05],[95490.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348982034,[[95460.0,0.010481],[95457.0,0.09280305],[95454.0,0.09144228],[95451.0,0.09432],[95446.0,0.010483]],[[95487.0,0.09885289],[95488.0,0.00653241],[95489.0,4.573e-05],[95490.0,0.09432],[95502.0,0.329757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348982232,[[95459.0,0.09280305],[95458.0,0.09144228],[95451.0,0.09432],[95446.0,0.010483],[95434.0,0.55857334]],[[95487.0,0.09885289],[95489.0,4.573e-05],[95490.0,0.09432],[95495.0,0.00653241],[95502.0,0.31928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348982530,[[95458.0,0.010482],[95452.0,0.18424533],[95442.0,0.010483],[95434.0,0.05817334],[95421.0,0.01041753]],[[95485.0,0.09885289],[95486.0,0.00653241],[95489.0,4.573e-05],[95490.0,0.09432],[95502.0,0.329757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348982736,[[95461.0,0.010481],[95453.0,0.09280305],[95452.0,0.09144228],[95450.0,0.09432],[95442.0,0.010483]],[[95485.0,0.09885289],[95486.0,0.00653241],[95489.0,4.573e-05],[95490.0,0.09432],[95502.0,0.31928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348983133,[[95463.0,0.010481],[95462.0,0.18424533],[95450.0,0.09432],[95442.0,0.010483],[95376.0,0.24515372]],[[95489.0,4.573e-05],[95490.0,0.09432],[95493.0,0.09885289],[95494.0,0.00653241],[95502.0,0.31928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348983335,[[95474.0,0.18424533],[95473.0,0.01048],[95457.0,0.010482],[95450.0,0.410482],[95433.0,0.35470228]],[[95489.0,4.573e-05],[95502.0,0.09885289],[95508.0,0.00765176],[95520.0,0.387835],[95532.0,1.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348983525,[[95485.0,0.18424533],[95463.0,0.09432],[95457.0,0.010482],[95450.0,0.410482],[95433.0,0.35470228]],[[95498.0,0.09432],[95510.0,0.31953289],[95518.0,0.00769749],[95520.0,0.37736],[95521.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348983730,[[95485.0,0.18424533],[95475.0,0.01048],[95463.0,0.09432],[95457.0,0.010482],[95450.0,0.010482]],[[95497.0,0.09432],[95510.0,0.31953289],[95518.0,0.00769749],[95520.0,0.37736],[95525.0,0.01229704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348983928,[[95485.0,0.18424533],[95475.0,0.01048],[95463.0,0.09432],[95457.0,0.010482],[95450.0,0.010482]],[[95497.0,0.09432],[95507.0,0.18864051],[95510.0,0.31953289],[95518.0,0.00769749],[95520.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348984236,[[95485.0,0.18424533],[95471.0,0.01048],[95463.0,0.09432],[95457.0,0.010482],[95450.0,0.010482]],[[95497.0,0.09432],[95510.0,0.31953289],[95518.0,0.00769749],[95520.0,0.37736],[95522.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348984432,[[95470.0,0.09280305],[95469.0,0.09144228],[95461.0,0.010481],[95446.0,0.010483],[95434.0,0.05817334]],[[95497.0,0.09432],[95502.0,0.09885289],[95505.0,0.00769749],[95510.0,0.22068],[95520.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348984636,[[95461.0,0.09280305],[95460.0,0.09144228],[95456.0,0.010482],[95447.0,0.1203],[95442.0,0.010483]],[[95494.0,0.10655038],[95497.0,0.09432],[95510.0,0.22068],[95520.0,0.37736],[95539.0,0.08283918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348984833,[[95461.0,0.09280305],[95460.0,0.18576228],[95458.0,0.010481],[95447.0,0.1203],[95443.0,0.19328]],[[95494.0,0.10655038],[95497.0,0.09432],[95504.0,0.010477],[95510.0,0.22068],[95520.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348985034,[[95462.0,0.010481],[95461.0,0.09280305],[95460.0,0.18576228],[95447.0,0.1203],[95443.0,0.19328]],[[95494.0,0.10655038],[95497.0,0.09432],[95510.0,0.22068],[95515.0,0.010475],[95520.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348985234,[[95463.0,0.091324],[95462.0,0.106709],[95460.0,0.09432],[95447.0,0.1203],[95443.0,0.19328]],[[95494.0,0.10655038],[95497.0,0.09432],[95510.0,0.22068],[95515.0,0.010475],[95520.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348985538,[[95464.0,0.091324],[95463.0,0.096228],[95462.0,0.010481],[95460.0,0.09432],[95447.0,0.1203]],[[95494.0,0.10655038],[95497.0,0.09432],[95510.0,0.22068],[95515.0,0.010475],[95520.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348985740,[[95464.0,0.091324],[95463.0,0.096228],[95460.0,0.09432],[95458.0,0.010481],[95447.0,0.1203]],[[95494.0,0.10655038],[95497.0,0.09432],[95510.0,0.22068],[95512.0,0.010476],[95520.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348986438,[[95464.0,0.091324],[95463.0,0.096228],[95460.0,0.104801],[95447.0,0.1203],[95419.0,0.09382989]],[[95494.0,0.10655038],[95497.0,0.09432],[95510.0,0.22068],[95512.0,0.010476],[95520.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348986638,[[95464.0,0.091324],[95463.0,0.106709],[95460.0,0.09432],[95449.0,0.010483],[95447.0,0.1203]],[[95494.0,0.10655038],[95497.0,0.09432],[95510.0,0.22068],[95512.0,0.010476],[95520.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348987141,[[95465.0,0.010481],[95464.0,0.091324],[95463.0,0.096228],[95460.0,0.09432],[95449.0,0.010483]],[[95494.0,0.10655038],[95497.0,0.09432],[95510.0,0.22068],[95512.0,0.010476],[95520.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348987531,[[95465.0,0.010481],[95464.0,0.091324],[95463.0,0.096228],[95460.0,0.09432],[95449.0,0.010483]],[[95493.0,0.09161244],[95494.0,0.196338],[95497.0,0.09432],[95510.0,0.22068],[95512.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348987936,[[95468.0,0.01048],[95464.0,0.091324],[95463.0,0.096228],[95460.0,0.09432],[95449.0,0.010483]],[[95493.0,0.09161244],[95494.0,0.00769749],[95497.0,0.09432],[95510.0,0.22068],[95512.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348988132,[[95468.0,0.01048],[95464.0,0.091324],[95463.0,0.096228],[95460.0,0.09432],[95449.0,0.010483]],[[95492.0,0.18864051],[95493.0,0.09161244],[95494.0,0.00769749],[95497.0,0.09432],[95510.0,0.22068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348988336,[[95468.0,0.01048],[95460.0,0.09432]],[[95493.0,0.09161244],[95494.0,0.00769749],[95497.0,0.09432],[95510.0,0.22068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348988337,[[95473.0,0.187552],[95468.0,0.01048],[95460.0,0.09432],[95458.0,0.010482],[95440.0,0.05242]],[[95508.0,0.00812463],[95509.0,0.09161244],[95532.0,0.25677018],[95538.0,0.105],[95554.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348988537,[[95483.0,0.091324],[95482.0,0.096228],[95470.0,0.01048],[95461.0,0.1203],[95460.0,0.09432]],[[95507.0,0.09432],[95509.0,0.09161244],[95510.0,0.15136],[95516.0,0.00812463],[95524.0,0.42700228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348988840,[[95483.0,0.091324],[95482.0,0.096228],[95470.0,0.01048],[95461.0,0.1203],[95460.0,0.09432]],[[95506.0,0.18864051],[95507.0,0.09432],[95509.0,0.09161244],[95510.0,0.15136],[95516.0,0.00812463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348990143,[[95476.0,0.096228],[95475.0,0.091324],[95470.0,0.01048],[95461.0,0.1203],[95460.0,0.09432]],[[95506.0,0.28025295],[95507.0,0.09432],[95510.0,0.15700582],[95580.0,0.29969748],[95597.0,0.37462185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348990440,[[95479.0,0.187552],[95470.0,0.01048],[95461.0,0.1203],[95460.0,0.09432],[95405.0,0.24515372]],[[95506.0,0.09161244],[95507.0,0.09432],[95510.0,0.15700582],[95580.0,0.29969748],[95597.0,0.37462185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348990640,[[95479.0,0.187552],[95470.0,0.01048],[95461.0,0.1203],[95460.0,0.09432],[95438.0,0.09382989]],[[95506.0,0.09161244],[95507.0,0.09432],[95510.0,0.15700582],[95548.0,0.174],[95580.0,0.29969748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348990834,[[95486.0,0.010479],[95479.0,0.187552],[95470.0,0.01048],[95461.0,0.1203],[95460.0,0.09432]],[[95506.0,0.28025295],[95507.0,0.09432],[95510.0,0.15700582],[95548.0,0.174],[95562.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348991035,[[95481.0,0.096228],[95480.0,0.091324],[95477.0,0.010479],[95470.0,0.01048],[95461.0,0.1203]],[[95506.0,0.18864051],[95507.0,0.09432],[95510.0,0.15136],[95514.0,0.09161244],[95518.0,0.00564582]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348991232,[[95488.0,0.091324],[95487.0,0.096228],[95477.0,0.010479],[95471.0,0.21462],[95470.0,0.01048]],[[95505.0,0.09432],[95514.0,0.09161244],[95524.0,0.04964228],[95525.0,0.00746886],[95531.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348991433,[[95490.0,0.187552],[95489.0,0.010478],[95477.0,0.010479],[95471.0,0.21462],[95470.0,0.01048]],[[95505.0,0.09432],[95520.0,0.46236],[95522.0,0.09161244],[95524.0,0.04964228],[95525.0,0.00746886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348991634,[[95491.0,0.091324],[95490.0,0.096228],[95489.0,0.010478],[95477.0,0.010479],[95471.0,0.21462]],[[95505.0,0.09432],[95520.0,0.46236],[95522.0,0.09161244],[95524.0,0.04964228],[95525.0,0.00746886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348992639,[[95491.0,0.101802],[95490.0,0.096228],[95477.0,0.010479],[95471.0,0.21462],[84121.0,0.085]],[[95505.0,0.09432],[95520.0,0.46236],[95522.0,0.09161244],[95524.0,0.04964228],[95525.0,0.00746886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348992936,[[95491.0,0.091324],[95490.0,0.096228],[95487.0,0.010478],[95477.0,0.010479],[95471.0,0.21462]],[[95505.0,0.09432],[95520.0,0.46236],[95522.0,0.09161244],[95524.0,0.04964228],[95525.0,0.00746886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348993143,[[95482.0,0.010479],[95477.0,0.091324],[95474.0,0.190548],[95471.0,0.1203],[95466.0,0.010481]],[[95505.0,0.28296051],[95508.0,0.09161244],[95513.0,0.05607194],[95520.0,0.46236],[95524.0,0.04964228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348993339,[[95482.0,0.010479],[95477.0,0.091324],[95474.0,0.190548],[95471.0,0.1203],[95466.0,0.010481]],[[95504.0,0.09161244],[95505.0,0.09432],[95513.0,0.04964805],[95520.0,0.46236],[95524.0,0.04964228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348993543,[[95481.0,0.010479],[95477.0,0.091324],[95474.0,0.096228],[95471.0,0.1203],[95466.0,0.010481]],[[95504.0,0.09161244],[95505.0,0.28296051],[95507.0,0.0063191],[95513.0,0.04964805],[95520.0,0.46236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348993743,[[95477.0,0.091324],[95475.0,0.01048],[95474.0,0.096228],[95473.0,0.09432],[95471.0,0.1203]],[[95504.0,0.09161244],[95505.0,0.09432],[95507.0,0.0063191],[95513.0,0.04964805],[95520.0,0.46236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348993941,[[95478.0,0.187552],[95475.0,0.01048],[95473.0,0.09432],[95471.0,0.1203],[95388.0,0.09731977]],[[95504.0,0.09161244],[95505.0,0.09432],[95507.0,0.0063191],[95513.0,0.04964805],[95520.0,0.46236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348994137,[[95479.0,0.187552],[95475.0,0.01048],[95473.0,0.09432],[95471.0,0.1203],[95388.0,0.09731977]],[[95504.0,0.09161244],[95505.0,0.09432],[95513.0,0.04964805],[95514.0,0.0063191],[95520.0,0.46236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348994445,[[95485.0,0.010479],[95479.0,0.187552],[95475.0,0.01048],[95473.0,0.09432],[95471.0,0.1203]],[[95504.0,0.09161244],[95505.0,0.09432],[95513.0,0.04964805],[95514.0,0.0063191],[95520.0,0.46236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348994639,[[95479.0,0.187552],[95473.0,0.09432],[95471.0,0.1203],[95463.0,0.010481],[84000.0,0.031]],[[95503.0,0.18864051],[95504.0,0.09161244],[95505.0,0.09432],[95513.0,0.04964805],[95514.0,0.0063191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348994844,[[95479.0,0.187552],[95473.0,0.09432],[95471.0,0.1203],[95463.0,0.010481],[95450.0,0.15123935]],[[95503.0,0.18864051],[95504.0,0.09161244],[95505.0,0.09432],[95513.0,0.04964805],[95514.0,0.0063191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348995238,[[95479.0,0.187552],[95473.0,0.09432],[95471.0,0.1203],[95468.0,0.01048],[95463.0,0.010481]],[[95503.0,0.18864051],[95504.0,0.09161244],[95505.0,0.09432],[95508.0,0.00735299],[95513.0,0.04964805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348995440,[[95484.0,0.010479],[95480.0,0.091324],[95479.0,0.096228],[95473.0,0.09432],[95471.0,0.1203]],[[95503.0,0.18864051],[95505.0,0.09432],[95513.0,0.14126049],[95517.0,0.00735299],[95530.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348995838,[[95484.0,0.010479],[95480.0,0.091324],[95479.0,0.096228],[95473.0,0.09432],[95471.0,0.1203]],[[95503.0,0.18864051],[95505.0,0.09432],[95513.0,0.14126049],[95517.0,0.00735299],[95528.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348996034,[[95481.0,0.187552],[95473.0,0.1048],[95471.0,0.1203],[95449.0,0.052415],[95442.0,0.50936585]],[[95503.0,0.18864051],[95505.0,0.09432],[95513.0,0.14126049],[95517.0,0.00735299],[95531.0,0.387834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348996237,[[95489.0,0.187552],[95473.0,0.1048],[95471.0,0.1203],[95449.0,0.052415],[95443.0,0.010483]],[[95504.0,0.09432],[95513.0,0.14126049],[95515.0,0.66524],[95524.0,0.05699527],[95533.0,0.39306679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348996432,[[95489.0,0.187552],[95486.0,0.010478],[95474.0,0.1203],[95473.0,0.1048],[95444.0,0.33150585]],[[95504.0,0.09432],[95513.0,0.14126049],[95515.0,0.66524],[95524.0,0.05699527],[95531.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348996632,[[95489.0,0.187552],[95488.0,0.010478],[95474.0,0.1203],[95473.0,0.1048],[95452.0,0.09382989]],[[95504.0,0.09432],[95513.0,0.14126049],[95515.0,0.66524],[95524.0,0.05699527],[95534.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348996842,[[95489.0,0.187552],[95485.0,0.010479],[95474.0,0.1203],[95473.0,0.1048],[95453.0,0.09382989]],[[95504.0,0.09432],[95513.0,0.14126049],[95515.0,0.66524],[95524.0,0.05699527],[95532.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348997547,[[95489.0,0.187552],[95487.0,0.010478],[95474.0,0.1203],[95473.0,0.1048],[95453.0,0.09382989]],[[95504.0,0.09432],[95513.0,0.14126049],[95515.0,0.66524],[95524.0,0.05699527],[95532.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348997947,[[95489.0,0.187552],[95484.0,0.010479],[95474.0,0.1203],[95473.0,0.1048],[95453.0,0.09382989]],[[95504.0,0.09432],[95513.0,0.14126049],[95515.0,0.66524],[95524.0,0.05699527],[95530.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348998147,[[95489.0,0.187552],[95474.0,0.1203],[95473.0,0.1048],[95453.0,0.09382989]],[[95504.0,0.09432],[95513.0,0.14126049],[95515.0,0.66524],[95524.0,0.05699527],[95530.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348998148,[[95489.0,0.187552],[95486.0,0.010478],[95474.0,0.1203],[95473.0,0.1048],[95453.0,0.09382989]],[[95504.0,0.09432],[95513.0,0.14126049],[95515.0,0.66524],[95524.0,0.05699527],[95530.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348998447,[[95489.0,0.19803],[95474.0,0.1203],[95473.0,0.1048],[95453.0,0.09382989],[95450.0,0.10982346]],[[95504.0,0.09432],[95513.0,0.14126049],[95515.0,0.66524],[95524.0,0.05699527],[95533.0,0.39306679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348998842,[[95489.0,0.19803],[95474.0,0.1203],[95473.0,0.1048],[95453.0,0.09382989],[95450.0,0.10982346]],[[95513.0,0.14126049],[95524.0,0.05699527],[95533.0,0.01570679],[95564.0,0.19778092],[95575.0,0.2435042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348999049,[[95489.0,0.19803],[95474.0,0.1203],[95473.0,0.1048],[95453.0,0.09382989],[95450.0,0.10982346]],[[95509.0,0.18864051],[95512.0,0.09432],[95513.0,0.14126049],[95519.0,0.89896],[95524.0,0.05699527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348999344,[[95489.0,0.19803],[95474.0,0.1203],[95473.0,0.1048],[95454.0,0.09382989],[95450.0,0.10982346]],[[95509.0,0.18864051],[95512.0,0.09432],[95513.0,0.14126049],[95519.0,0.89896],[95524.0,0.05699527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348999648,[[95493.0,0.09222595],[95492.0,0.09867856],[95488.0,0.010478],[95479.0,0.010479],[95474.0,0.1203]],[[95509.0,0.18864051],[95512.0,0.09432],[95513.0,0.04964805],[95519.0,0.89896],[95521.0,0.09609831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348999846,[[95493.0,0.09222595],[95492.0,0.09867856],[95488.0,0.010478],[95479.0,0.010479],[95475.0,0.1203]],[[95512.0,0.09432],[95513.0,0.04964805],[95519.0,0.89896],[95521.0,0.09609831],[95532.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349000050,[[95493.0,0.09222595],[95492.0,0.09867856],[95490.0,0.010478],[95479.0,0.010479],[95475.0,0.1203]],[[95505.0,0.18864051],[95512.0,0.09432],[95513.0,0.04964805],[95519.0,0.89896],[95521.0,0.09609831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349001143,[[95499.0,0.010477],[95493.0,0.19090451],[95489.0,0.010478],[95476.0,0.1203],[95461.0,0.08311636]],[[95513.0,0.04964805],[95521.0,0.09609831],[95524.0,0.04964228],[95530.0,0.0048807],[95533.0,0.00523379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349001348,[[95499.0,0.10270295],[95493.0,0.09867856],[95486.0,0.09432],[95484.0,0.010479],[95479.0,0.010479]],[[95512.0,0.09432],[95513.0,0.04964805],[95521.0,0.09609831],[95523.0,0.37272],[95524.0,0.04964228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349001543,[[95499.0,0.09222595],[95496.0,0.010477],[95493.0,0.09867856],[95486.0,0.09432],[95484.0,0.010479]],[[95512.0,0.09432],[95513.0,0.04964805],[95521.0,0.09609831],[95523.0,0.37272],[95524.0,0.04964228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349002448,[[95499.0,0.09222595],[95498.0,0.010477],[95493.0,0.09867856],[95486.0,0.09432],[95484.0,0.010479]],[[95512.0,0.09432],[95513.0,0.04964805],[95521.0,0.09609831],[95523.0,0.37272],[95524.0,0.04964228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349003252,[[95499.0,0.09222595],[95493.0,0.09867856],[95486.0,0.09432],[95475.0,0.01048],[95455.0,0.62866989]],[[95512.0,0.09432],[95513.0,0.04964805],[95521.0,0.09609831],[95523.0,0.37272],[95524.0,0.04964228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349003447,[[95493.0,0.19090451],[95486.0,0.09432],[95475.0,0.01048],[95456.0,0.09382989],[95455.0,0.53484]],[[95512.0,0.09432],[95513.0,0.04964805],[95521.0,0.09609831],[95523.0,0.37272],[95524.0,0.04964228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349003653,[[95497.0,0.09222595],[95496.0,0.10915556],[95486.0,0.09432],[95484.0,0.010479],[95456.0,0.09382989]],[[95512.0,0.09432],[95513.0,0.04964805],[95521.0,0.09609831],[95523.0,0.37272],[95524.0,0.04964228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349004151,[[95499.0,0.09867856],[95498.0,0.09222595],[95489.0,0.010478],[95486.0,0.09432],[95484.0,0.010479]],[[95513.0,0.04964805],[95524.0,0.04964228],[95529.0,0.09609831],[95532.0,0.00484206],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349004339,[[95506.0,0.09222595],[95505.0,0.09867856],[95494.0,0.010478],[95489.0,0.010478],[95488.0,4e-05]],[[95514.0,0.09432],[95524.0,0.04964228],[95526.0,0.32768],[95529.0,0.09609831],[95538.0,0.05449011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349004542,[[95517.0,0.19090451],[95514.0,0.010475],[95500.0,0.010477],[95499.0,0.010477],[95498.0,0.09432]],[[95543.0,0.09609831],[95545.0,0.0969249],[95552.0,0.38891587],[95558.0,0.010471],[95565.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349004744,[[95517.0,0.19090451],[95513.0,0.010475],[95502.0,0.09432],[95500.0,0.010477],[95499.0,0.010477]],[[95532.0,0.09432],[95542.0,0.3924],[95543.0,0.09609831],[95545.0,0.0969249],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349005148,[[95517.0,0.19090451],[95515.0,0.010475],[95502.0,0.09432],[95500.0,0.010477],[95497.0,0.010477]],[[95532.0,0.09432],[95542.0,0.3924],[95543.0,0.09609831],[95545.0,0.0969249],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349005450,[[95517.0,0.19137951],[95505.0,0.010476],[95502.0,0.09432],[95500.0,0.010477],[95482.0,0.00181057]],[[95532.0,0.09432],[95542.0,0.3924],[95543.0,0.09609831],[95545.0,0.0969249],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349005752,[[95518.0,0.09867856],[95517.0,0.010475],[95505.0,0.010476],[95502.0,0.09432],[95500.0,0.010477]],[[95531.0,0.09432],[95543.0,0.09609831],[95544.0,0.89896],[95551.0,0.0969249],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349006854,[[95518.0,0.09867856],[95517.0,0.010475],[95505.0,0.010476],[95502.0,0.09432],[95500.0,0.010477]],[[95531.0,0.09432],[95543.0,0.09609831],[95544.0,0.89896],[95545.0,0.0969249],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349007244,[[95518.0,0.09867856],[95517.0,0.010475],[95516.0,0.09222595],[95505.0,0.010476],[95502.0,0.09432]],[[95531.0,0.09432],[95543.0,0.09609831],[95544.0,0.89896],[95545.0,0.0969249],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349008543,[[95518.0,0.09867856],[95517.0,0.010475],[95516.0,0.09222595],[95502.0,0.09432],[95493.0,0.01059257]],[[95543.0,0.09609831],[95545.0,0.0969249],[95552.0,0.38891587],[95563.0,0.01047],[95565.0,0.38217516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349008745,[[95518.0,0.09867856],[95517.0,0.010475],[95516.0,0.09222595],[95502.0,0.09432],[95493.0,0.01059257]],[[95533.0,0.09955379],[95543.0,0.09609831],[95545.0,0.0969249],[95546.0,0.41612],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349008944,[[95518.0,0.19090451],[95517.0,0.010475],[95502.0,0.09432],[95493.0,0.01059257],[84298.0,0.006]],[[95533.0,0.09955379],[95543.0,0.09609831],[95545.0,0.0969249],[95546.0,0.41612],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349009147,[[95518.0,0.19090451],[95514.0,0.010475],[95502.0,0.09432],[95468.0,0.01048],[95464.0,0.0422772]],[[95533.0,0.09955379],[95543.0,0.09609831],[95545.0,0.0969249],[95546.0,0.41612],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349009453,[[95518.0,0.09867856],[95514.0,0.010475],[95512.0,0.09222595],[95502.0,0.09432],[95482.0,0.00181057]],[[95533.0,0.09955379],[95543.0,0.09609831],[95545.0,0.0969249],[95546.0,0.41612],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349009641,[[95518.0,0.09867856],[95514.0,0.010475],[95512.0,0.09222595],[95502.0,0.09432],[95492.0,0.01070794]],[[95533.0,0.09955379],[95543.0,0.09609831],[95545.0,0.0969249],[95546.0,0.41612],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349009841,[[95518.0,0.09867856],[95502.0,0.09432]],[[95533.0,0.09955379],[95543.0,0.09609831],[95546.0,0.41612],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349009842,[[95519.0,0.09222595],[95518.0,0.10915356],[95502.0,0.09432],[95498.0,0.010477],[95469.0,0.052404]],[[95533.0,0.09955379],[95543.0,0.09609831],[95546.0,0.41612],[95551.0,0.0969249],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349010047,[[95515.0,0.010475],[95514.0,0.09222595],[95512.0,0.09867856],[95502.0,0.09432],[95482.0,0.01228957]],[[95533.0,0.09955379],[95543.0,0.09609831],[95545.0,0.0969249],[95546.0,0.41612],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349010453,[[95514.0,0.09222595],[95512.0,0.09867856],[95502.0,0.09432],[95495.0,0.010478],[95482.0,0.01228957]],[[95533.0,0.09955379],[95540.0,0.0969249],[95543.0,0.09609831],[95546.0,0.41612],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349010656,[[95512.0,0.09867856],[95510.0,0.010476],[95508.0,0.09222595],[95502.0,0.09432],[95495.0,0.010478]],[[95533.0,0.09955379],[95537.0,0.09609831],[95540.0,0.0969249],[95546.0,0.41612],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349010845,[[95512.0,0.10915456],[95508.0,0.09222595],[95502.0,0.09432],[95495.0,0.010478],[95480.0,0.09382989]],[[95533.0,0.09955379],[95537.0,0.09609831],[95540.0,0.0969249],[95546.0,0.41612],[95552.0,0.38891587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349011045,[[95518.0,0.010475],[95517.0,0.19090451],[95502.0,0.09432],[95501.0,0.010477],[95495.0,0.010478]],[[95533.0,0.09955379],[95545.0,0.09609831],[95546.0,0.5130449],[95552.0,0.38891587],[95564.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349011349,[[95518.0,0.20137951],[95502.0,0.09432],[95501.0,0.010477],[95495.0,0.010478],[95464.0,0.04207958]],[[95533.0,0.09955379],[95545.0,0.09609831],[95546.0,0.5130449],[95552.0,0.38891587],[95556.0,0.04986815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349011557,[[95519.0,0.19090451],[95518.0,0.010475],[95502.0,0.09432],[95501.0,0.010477],[95495.0,0.010478]],[[95533.0,0.09955379],[95545.0,0.09609831],[95546.0,0.5130449],[95552.0,0.38891587],[95556.0,0.04986815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349011853,[[95520.0,0.19090451],[95517.0,0.010475],[95506.0,0.010476],[95502.0,0.09432],[95501.0,0.010477]],[[95533.0,0.09955379],[95545.0,0.09609831],[95546.0,0.5130449],[95552.0,0.38891587],[95605.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349012053,[[95520.0,0.09867856],[95514.0,0.010475],[95502.0,0.09432],[95501.0,0.010477],[95496.0,0.010477]],[[95533.0,0.09955379],[95545.0,0.09609831],[95546.0,0.5130449],[95552.0,0.38891587],[95556.0,0.05076358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349012354,[[95529.0,0.09222595],[95528.0,0.10915256],[95514.0,0.010475],[95507.0,0.010476],[95502.0,0.09432]],[[95533.0,0.09955379],[95552.0,0.38891587],[95556.0,0.05076358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349012355,[[95529.0,0.09222595],[95528.0,0.10915256],[95514.0,0.010475],[95507.0,0.010476],[95502.0,0.09432]],[[95533.0,7.9e-07],[95539.0,0.09432],[95552.0,0.38891587],[95553.0,0.10133101],[95556.0,0.94877407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349012548,[[95533.0,0.19090451],[95529.0,0.010474],[95516.0,0.010475],[95513.0,0.104796],[95503.0,0.1203]],[[95552.0,0.38891587],[95553.0,0.0052327],[95556.0,0.89888],[95560.0,0.09609831],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349012849,[[95535.0,0.09867856],[95534.0,0.09222595],[95530.0,0.010474],[95524.0,0.09432],[95519.0,0.010475]],[[95553.0,0.0052327],[95560.0,0.09609831],[95565.0,0.0969249],[95573.0,0.0052316],[95578.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349013051,[[95536.0,0.09867856],[95535.0,0.09222595],[95526.0,0.09432],[95519.0,0.010475],[95509.0,0.2594]],[[95553.0,0.0052327],[95555.0,0.09432],[95560.0,0.09609831],[95565.0,0.0969249],[95568.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349013254,[[95509.0,0.2594]],[[95553.0,0.0052327],[95555.0,0.09432],[95560.0,0.09609831],[95565.0,0.0969249],[95568.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349013255,[[95523.0,0.010474],[95516.0,0.09222595],[95510.0,0.09867856],[95509.0,0.010476],[95505.0,0.08407525]],[[95549.0,0.09609831],[95550.0,0.0969249],[95553.0,0.0052327],[95555.0,0.09432],[95568.0,0.16947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349013463,[[95523.0,0.010474],[95519.0,0.09432],[95516.0,0.19090451],[95509.0,0.010476],[95505.0,0.08407525]],[[95548.0,0.09609831],[95549.0,0.0969249],[95553.0,0.0052327],[95555.0,0.09432],[95567.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349013749,[[95525.0,0.20137851],[95519.0,0.09432],[95509.0,0.010476],[95505.0,0.08407525],[95501.0,0.04143611]],[[95552.0,0.09609831],[95553.0,0.1021576],[95555.0,0.09432],[95572.0,0.010469],[95575.0,0.04908083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349013952,[[95525.0,0.20137851],[95519.0,0.09432],[95509.0,0.010476],[95505.0,0.08407525],[95484.0,0.04144375]],[[95551.0,0.09609831],[95552.0,0.0969249],[95553.0,0.0052327],[95555.0,0.09432],[95572.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349014152,[[95525.0,0.20137851],[95519.0,0.09432],[95509.0,0.010476],[95505.0,0.08407525],[84121.0,0.085]],[[95551.0,0.09609831],[95552.0,0.0969249],[95553.0,0.0052327],[95555.0,0.09432],[95572.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349014353,[[95525.0,0.20137851],[95519.0,0.09432],[95509.0,0.010476],[95505.0,0.08407525],[95484.0,0.0421024]],[[95551.0,0.09609831],[95552.0,0.0969249],[95553.0,0.0052327],[95555.0,0.09432],[95572.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349014554,[[95525.0,0.20137851],[95519.0,0.09432],[95509.0,0.010476],[95484.0,0.0421024],[84283.0,0.085]],[[95551.0,0.09609831],[95552.0,0.0969249],[95553.0,0.0052327],[95555.0,0.09432],[95572.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349014856,[[95526.0,0.010474],[95525.0,0.19090451],[95519.0,0.09432],[95509.0,0.010476],[95488.0,0.052393]],[[95551.0,0.09609831],[95552.0,0.0969249],[95553.0,0.0052327],[95555.0,0.09432],[95574.0,0.0594849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349015154,[[95528.0,0.010474],[95525.0,0.19090451],[95519.0,0.09432],[95515.0,0.010475],[95509.0,0.010476]],[[95551.0,0.09609831],[95552.0,0.0969249],[95553.0,0.0052327],[95555.0,0.09432],[95574.0,0.0594849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349015859,[[95528.0,0.010474],[95525.0,0.19090451],[95519.0,0.09432],[95515.0,0.010475],[95509.0,0.010476]],[[95551.0,0.09609831],[95552.0,0.0969249],[95553.0,0.0052327],[95555.0,0.09432],[95574.0,0.05988762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349016649,[[95525.0,0.19090451],[95519.0,0.09432],[95515.0,0.010475],[95494.0,0.010478],[84298.0,0.006]],[[95551.0,0.09609831],[95552.0,0.0969249],[95553.0,0.0052327],[95555.0,0.09432],[95572.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349016956,[[95494.0,0.010478],[84298.0,0.006]],[[95553.0,0.0052327],[95555.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349016957,[[95516.0,0.19478391],[95509.0,0.010476],[95502.0,0.010477],[95494.0,0.010478],[95485.0,0.0527247]],[[95545.0,0.09228875],[95546.0,0.09314098],[95553.0,0.0052327],[95555.0,0.09432],[95574.0,0.05008802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349017256,[[95521.0,0.010475],[95510.0,0.09629052],[95509.0,0.19277339],[95508.0,0.010476],[95502.0,0.010477]],[[95541.0,0.09228875],[95542.0,0.09314098],[95544.0,0.09428],[95553.0,0.0052327],[95569.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349017453,[[95521.0,0.010475],[95510.0,0.09629052],[95509.0,0.19277339],[95508.0,0.010476],[95502.0,0.010477]],[[95539.0,0.18542973],[95540.0,0.09428],[95553.0,0.0052327],[95569.0,0.010469],[95635.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349017673,[[95524.0,0.010474],[95511.0,0.010476],[95510.0,0.19478391],[95509.0,0.09428],[95502.0,0.010477]],[[95538.0,0.18656875],[95539.0,0.09314098],[95553.0,0.05532072],[95569.0,0.010469],[95574.0,0.05008802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349017847,[[95524.0,0.010474],[95511.0,0.010476],[95509.0,0.09428],[95502.0,0.010477]],[[95538.0,0.18656875],[95539.0,0.09314098],[95553.0,0.05532072],[95569.0,0.010469],[95574.0,0.05008802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349017848,[[95524.0,0.010474],[95516.0,0.09849339],[95515.0,0.09629052],[95511.0,0.010476],[95509.0,0.09428]],[[95538.0,0.09428],[95545.0,0.18542973],[95553.0,0.05532072],[95569.0,0.010469],[95574.0,0.05008802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349018046,[[95529.0,0.010474],[95518.0,0.09849339],[95517.0,0.09629052],[95511.0,0.010476],[95509.0,0.09428]],[[95538.0,0.09428],[95545.0,0.18542973],[95553.0,0.05532072],[95574.0,0.05008802],[95577.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349018247,[[95529.0,0.010474],[95521.0,0.09629052],[95518.0,0.09849339],[95515.0,0.09428],[95511.0,0.010476]],[[95538.0,0.09428],[95545.0,0.18542973],[95553.0,0.05532072],[95574.0,0.05008802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349018248,[[95529.0,0.010474],[95521.0,0.09629052],[95518.0,0.09849339],[95515.0,0.09428],[95511.0,0.010476]],[[95538.0,0.09428],[95545.0,0.09228875],[95552.0,0.09314098],[95553.0,0.05532072],[95574.0,0.05008802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349018661,[[95526.0,0.010474],[95522.0,0.09849339],[95521.0,0.09629052],[95515.0,0.09428],[95511.0,0.010476]],[[95538.0,0.09428],[95552.0,0.18542973],[95553.0,0.05532072],[95574.0,0.05008802],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349018862,[[95528.0,0.010474],[95525.0,0.09629052],[95522.0,0.09849339],[95515.0,0.09428],[95511.0,0.010476]],[[95547.0,0.09428],[95552.0,0.18542973],[95553.0,0.05532072],[95562.0,0.3108],[95572.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349019862,[[95525.0,0.10676452],[95522.0,0.09849339],[95515.0,0.09428],[95511.0,0.010476],[84364.0,0.085]],[[95547.0,0.09428],[95552.0,0.18542973],[95553.0,0.05532072],[95562.0,0.3108],[95572.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349020055,[[95507.0,0.09849339],[95505.0,0.09629052],[95499.0,0.010477],[95482.0,0.01240094],[95469.0,0.995524]],[[95541.0,0.09228875],[95542.0,0.09314098],[95547.0,0.09428],[95553.0,0.05532072],[95562.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349020260,[[95512.0,0.010476],[95507.0,0.09849339],[95505.0,0.09629052],[95499.0,0.010477],[95493.0,0.05761311]],[[95536.0,0.09314098],[95537.0,0.09228875],[95547.0,0.09428],[95553.0,0.05532072],[95562.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349020455,[[95509.0,0.010476],[95507.0,0.09849339],[95506.0,0.09428],[95505.0,0.09629052],[95499.0,0.010477]],[[95532.0,0.09228875],[95533.0,0.09314098],[95535.0,0.09428],[95553.0,0.05532072],[95562.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349020656,[[95511.0,0.010476],[95507.0,0.09849339],[95506.0,0.09428],[95505.0,0.09629052],[95499.0,0.010477]],[[95532.0,0.18656875],[95533.0,0.09314098],[95553.0,0.05532072],[95562.0,0.3108],[95574.0,0.05008802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349021158,[[95507.0,0.09849339],[95506.0,0.09428],[95505.0,0.09629052],[95499.0,0.010477]],[[95532.0,0.18656875],[95533.0,0.09314098],[95553.0,0.05532072],[95562.0,0.3108],[95574.0,0.05008802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349021159,[[95513.0,0.010476],[95507.0,0.09849339],[95506.0,0.09428],[95505.0,0.09629052],[95499.0,0.010477]],[[95532.0,0.18656875],[95533.0,0.09314098],[95553.0,0.05532072],[95559.0,0.010471],[95562.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349021849,[[95515.0,0.010475],[95508.0,0.09629052],[95507.0,0.09849339],[95506.0,0.09428],[95499.0,0.010477]],[[95532.0,0.18656875],[95539.0,0.09314098],[95553.0,0.05532072],[95562.0,0.32127],[95650.0,3.46493294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349022052,[[95513.0,0.00523489],[95511.0,0.09849339],[95510.0,0.09629052],[95506.0,0.09428],[95499.0,0.010477]],[[95532.0,0.09428],[95539.0,0.18542973],[95553.0,0.05532072],[95557.0,0.010471],[95562.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349022263,[[95513.0,0.00523489],[95511.0,0.09849339],[95510.0,0.10676652],[95506.0,0.09428],[95499.0,0.010477]],[[95532.0,0.09428],[95539.0,0.18542973],[95553.0,0.05532072],[95558.0,0.010471],[95562.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349022562,[[95514.0,0.010475],[95513.0,0.00523489],[95511.0,0.09849339],[95504.0,0.09629052],[95499.0,0.010477]],[[95532.0,0.09428],[95539.0,0.18542973],[95553.0,0.05532072],[95561.0,0.01047],[95562.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349022756,[[95514.0,0.010475],[95513.0,0.00523489],[95511.0,0.09849339],[95509.0,0.09629052],[95505.0,0.21458]],[[95532.0,0.09428],[95539.0,0.18542973],[95553.0,0.05532072],[95561.0,0.01047],[95562.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349023153,[[95519.0,0.010475],[95513.0,0.00523489],[95511.0,0.09849339],[95509.0,0.09629052],[95506.0,0.010476]],[[95532.0,0.09428],[95539.0,0.18542973],[95553.0,0.05532072],[95562.0,0.3108],[95565.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349023358,[[95516.0,0.010475],[95514.0,0.19478391],[95513.0,0.00523489],[95506.0,0.010476],[95444.0,0.18857979]],[[95532.0,0.09428],[95539.0,0.09228875],[95545.0,0.09314098],[95553.0,0.05532072],[95562.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349023566,[[95516.0,0.010475],[95514.0,0.19478391],[95513.0,0.00523489],[95506.0,0.010476],[95462.0,1.24912585]],[[95532.0,0.09428],[95539.0,0.09228875],[95545.0,0.09314098],[95553.0,0.05532072],[95562.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349024357,[[95513.0,0.00523489],[95505.0,0.40936391],[95462.0,1.24912585],[95429.0,0.24515372],[95411.0,0.30172766]],[[95532.0,0.09428],[95535.0,0.09314098],[95539.0,0.09228875],[95553.0,0.05532072],[95562.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349024559,[[95513.0,0.00523489],[95512.0,0.010476],[95507.0,0.09428],[95505.0,0.1203],[95503.0,0.19478391]],[[95532.0,0.27970973],[95553.0,0.05532072],[95562.0,0.3108],[95567.0,0.01047],[95595.0,0.05463639]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349024757,[[95513.0,0.00523489],[95512.0,0.010476],[95507.0,0.09428],[95505.0,0.1203],[95503.0,0.19478391]],[[95531.0,0.09228875],[95532.0,0.18742098],[95553.0,0.05532072],[95559.0,0.010471],[95562.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349024954,[[95515.0,0.010475],[95513.0,0.00523489],[95507.0,0.09428],[95505.0,0.1203],[95503.0,0.19478391]],[[95531.0,0.09228875],[95532.0,0.18742098],[95553.0,0.05532072],[95560.0,0.01047],[95562.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349025153,[[95515.0,0.010475],[95513.0,0.00523489],[95507.0,0.19057052],[95505.0,0.1203],[95503.0,0.09849339]],[[95531.0,0.09228875],[95532.0,0.09428],[95537.0,0.09314098],[95553.0,0.05532072],[95560.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349025550,[[95513.0,0.00523489],[95512.0,0.010476],[95507.0,0.19057052],[95505.0,0.1203],[95503.0,0.09849339]],[[95531.0,0.09228875],[95532.0,0.09428],[95537.0,0.09314098],[95553.0,0.05532072],[95640.0,3.38776418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349025762,[[95513.0,0.00523489],[95508.0,0.010476],[95505.0,0.1203],[95503.0,0.09849339],[95501.0,0.09629052]],[[95530.0,0.09314098],[95531.0,0.09228875],[95532.0,0.09428],[95553.0,0.05532072],[95555.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349025960,[[95513.0,0.00523489],[95510.0,0.010476],[95506.0,0.09428],[95505.0,0.1203],[95503.0,0.09849339]],[[95530.0,0.18542973],[95532.0,0.09428],[95553.0,0.05532072],[95555.0,0.010471],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349026160,[[95513.0,0.00523489],[95506.0,0.09428],[95505.0,0.1203],[95503.0,0.09849339],[84525.0,0.085]],[[95530.0,0.18542973],[95532.0,0.09428],[95553.0,0.05532072],[95555.0,0.010471],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349026465,[[95513.0,0.01570989],[95506.0,0.19057052],[95505.0,0.1203],[95504.0,0.010477],[95503.0,0.09849339]],[[95532.0,0.09428],[95536.0,0.09314098],[95537.0,0.09228875],[95553.0,0.05532072],[95560.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349026662,[[95513.0,0.01570989],[95509.0,0.09849339],[95506.0,0.19057052],[95505.0,0.1203],[95504.0,0.010477]],[[95532.0,0.09428],[95536.0,0.09314098],[95537.0,0.09228875],[95553.0,0.05532072],[95558.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349027058,[[95513.0,0.01570989],[95509.0,0.09849339],[95506.0,0.09629052],[95505.0,0.1203],[95504.0,0.010477]],[[95532.0,0.09428],[95536.0,0.09314098],[95537.0,0.09228875],[95553.0,0.05532072],[95558.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349027258,[[95513.0,0.01570989],[95509.0,0.09849339],[95507.0,0.09428],[95506.0,0.09629052],[95505.0,0.1203]],[[95532.0,0.09428],[95536.0,0.09314098],[95537.0,0.09228875],[95553.0,0.05532072],[95558.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349027658,[[95513.0,0.01570989],[95509.0,0.09849339],[95507.0,0.09428],[95506.0,0.09629052],[95505.0,0.1203]],[[95532.0,0.09428],[95536.0,0.09314098],[95537.0,0.09228875],[95553.0,0.05532072],[95561.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349028059,[[95515.0,0.010475],[95513.0,0.00523489],[95509.0,0.09849339],[95507.0,0.09428],[95506.0,0.09629052]],[[95532.0,0.09428],[95536.0,0.09314098],[95537.0,0.09228875],[95553.0,0.05532072],[95561.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349028660,[[95516.0,0.010475],[95513.0,0.2000188],[95510.0,0.1203],[95507.0,0.09428],[95502.0,0.010477]],[[95532.0,0.09428],[95537.0,0.09228875],[95542.0,0.09314098],[95553.0,0.05532072],[95572.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349028862,[[95518.0,0.010475],[95514.0,0.09849339],[95513.0,0.10152541],[95510.0,0.1203],[95507.0,0.09428]],[[95532.0,0.09428],[95542.0,0.09314098],[95544.0,0.09228875],[95553.0,0.05532072],[95563.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349029358,[[95513.0,0.10152541],[95510.0,0.1203],[95507.0,0.09428]],[[95544.0,0.09228875],[95553.0,0.05532072],[95563.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349029359,[[95521.0,0.09849339],[95520.0,0.09629052],[95513.0,0.00523489],[95510.0,0.1203],[95509.0,0.010476]],[[95541.0,0.09428],[95548.0,0.09314098],[95549.0,0.09228875],[95553.0,0.0052327],[95568.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349029559,[[95522.0,0.19478391],[95513.0,0.00523489],[95510.0,0.1203],[95509.0,0.010476],[95505.0,0.010476]],[[95540.0,0.09428],[95548.0,0.09314098],[95549.0,0.09228875],[95553.0,0.0052327],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349029759,[[95522.0,0.19478391],[95513.0,0.00523489],[95510.0,0.1203],[95505.0,0.010476]],[[95540.0,0.09428],[95548.0,0.09314098],[95549.0,0.09228875],[95553.0,0.0052327],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349029760,[[95522.0,0.19478391],[95519.0,0.010475],[95513.0,0.00523489],[95510.0,0.1203],[95505.0,0.010476]],[[95541.0,0.09428],[95548.0,0.09314098],[95549.0,0.09228875],[95553.0,0.0052327],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349029959,[[95522.0,0.19478391],[95520.0,0.010475],[95513.0,0.00523489],[95510.0,0.1203],[95505.0,0.010476]],[[95541.0,0.09428],[95548.0,0.09314098],[95549.0,0.09228875],[95553.0,0.0052327],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349030259,[[95524.0,0.010474],[95522.0,0.19478391],[95519.0,0.09428],[95513.0,0.00523489],[95510.0,0.130776]],[[95541.0,0.09428],[95548.0,0.09314098],[95549.0,0.09228875],[95553.0,0.0052327],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349030460,[[95522.0,0.19478391],[95521.0,0.010475],[95519.0,0.09428],[95513.0,0.00523489],[95510.0,0.130776]],[[95541.0,0.09428],[95548.0,0.09314098],[95549.0,0.09228875],[95553.0,0.0052327],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349030660,[[95522.0,0.19478391],[95519.0,0.09428],[95513.0,0.00523489],[95510.0,0.130776]],[[95541.0,0.09428],[95548.0,0.09314098],[95549.0,0.09228875],[95553.0,0.0052327],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349030661,[[95523.0,0.010474],[95522.0,0.19478391],[95519.0,0.09428],[95513.0,0.00523489],[95510.0,0.130776]],[[95541.0,0.09428],[95548.0,0.09314098],[95549.0,0.09228875],[95553.0,0.0052327],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349030862,[[95525.0,0.010474],[95522.0,0.19478391],[95519.0,0.09428],[95515.0,0.010475],[95513.0,0.00523489]],[[95547.0,0.09228875],[95548.0,0.18742098],[95553.0,0.0052327],[95557.0,0.47552],[95573.0,0.0262773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349031166,[[95525.0,0.010474],[95522.0,0.19478391],[95519.0,0.09428],[95515.0,0.010475],[95513.0,0.00523489]],[[95547.0,0.09228875],[95548.0,0.18742098],[95553.0,0.0052327],[95557.0,0.47552],[95571.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349031362,[[95530.0,0.010474],[95523.0,0.19478391],[95520.0,0.010475],[95519.0,0.09428],[95515.0,0.010475]],[[95548.0,0.09428],[95553.0,0.0052327],[95554.0,0.09314098],[95555.0,0.09228875],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349031568,[[95530.0,0.10896739],[95528.0,0.09629052],[95519.0,0.09428],[95515.0,0.010475],[95511.0,0.010476]],[[95548.0,0.09428],[95553.0,0.0052327],[95554.0,0.09314098],[95555.0,0.09228875],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349031869,[[95530.0,0.09849339],[95528.0,0.09629052],[95526.0,0.010474],[95519.0,0.09428],[95515.0,0.010475]],[[95548.0,0.09428],[95553.0,0.0052327],[95554.0,0.09314098],[95555.0,0.09228875],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349032065,[[95526.0,0.010474],[95523.0,0.19478391],[95519.0,0.09428],[95515.0,0.010475],[95482.0,0.13392779]],[[95548.0,0.09428],[95553.0,0.0052327],[95554.0,0.09314098],[95555.0,0.09228875],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349032370,[[95526.0,0.010474],[95523.0,0.19478391],[95519.0,0.09428],[95515.0,0.010475],[95493.0,0.151443]],[[95548.0,0.09428],[95553.0,0.0052327],[95554.0,0.09314098],[95555.0,0.09228875],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349032970,[[95528.0,0.010474],[95523.0,0.19478391],[95519.0,0.09428],[95515.0,0.010475],[95493.0,0.151443]],[[95548.0,0.09428],[95553.0,0.0052327],[95554.0,0.09314098],[95555.0,0.09228875],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349033163,[[95528.0,0.010474],[95523.0,0.19478391],[95519.0,0.09428],[95515.0,0.010475],[95494.0,0.09382989]],[[95548.0,0.09428],[95553.0,0.0052327],[95554.0,0.09314098],[95555.0,0.09228875],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349033360,[[95528.0,0.010474],[95523.0,0.19478391],[95519.0,0.09428],[95515.0,0.010475]],[[95548.0,0.09428],[95553.0,0.0052327],[95554.0,0.09314098],[95555.0,0.09228875],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349033361,[[95528.0,0.010474],[95523.0,0.19478391],[95519.0,0.09428],[95515.0,0.010475],[95497.0,0.09382989]],[[95548.0,0.09428],[95553.0,0.0052327],[95554.0,0.09314098],[95555.0,0.09228875],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349033668,[[95528.0,0.010474],[95523.0,0.19478391],[95519.0,0.09428],[95515.0,0.010475],[95488.0,0.09382989]],[[95548.0,0.09428],[95553.0,0.0052327],[95554.0,0.09314098],[95555.0,0.09228875],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349034368,[[95528.0,0.010474],[95524.0,0.1203],[95523.0,0.19478391],[95519.0,0.09428],[95515.0,0.010475]],[[95548.0,0.09428],[95553.0,0.0052327],[95554.0,0.09314098],[95555.0,0.09228875],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349034770,[[95525.0,0.010474],[95524.0,0.1203],[95523.0,0.19478391],[95519.0,0.09428],[95515.0,0.010475]],[[95548.0,0.09428],[95553.0,0.0052327],[95554.0,0.09314098],[95555.0,0.09228875],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349034970,[[95529.0,0.010474],[95524.0,0.1203],[95523.0,0.19478391],[95519.0,0.09428],[95515.0,0.010475]],[[95548.0,0.09428],[95553.0,0.0052327],[95554.0,0.09314098],[95555.0,0.09228875],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349035165,[[95526.0,0.010474],[95524.0,0.1203],[95523.0,0.19478391],[95519.0,0.09428],[95515.0,0.010475]],[[95548.0,0.09428],[95553.0,0.0052327],[95554.0,0.09314098],[95555.0,0.09228875],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349035468,[[95525.0,0.010474],[95524.0,0.1203],[95523.0,0.19478391],[95519.0,0.09428],[95508.0,0.010476]],[[95548.0,0.09428],[95553.0,0.0052327],[95554.0,0.09314098],[95555.0,0.09228875],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349035669,[[95525.0,0.010474],[95524.0,0.1203],[95523.0,0.19478391],[95519.0,0.09428],[95508.0,0.010476]],[[95548.0,0.09428],[95553.0,0.0052327],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349035670,[[95525.0,0.010474],[95524.0,0.1203],[95523.0,0.19478391],[95519.0,0.09428],[95508.0,0.010476]],[[95548.0,0.09428],[95549.0,0.09228875],[95550.0,0.09314098],[95553.0,0.0052327],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349035873,[[95524.0,0.1203],[95523.0,0.19478391],[95521.0,0.010475],[95519.0,0.09428],[95508.0,0.010476]],[[95548.0,0.09428],[95549.0,0.09228875],[95550.0,0.09314098],[95553.0,0.0052327],[95557.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349036066,[[95524.0,0.1203],[95523.0,0.20525791],[95519.0,0.09428],[95512.0,0.010476],[95508.0,0.010476]],[[95547.0,0.09228875],[95548.0,0.18742098],[95553.0,0.0052327],[95557.0,0.47552],[95569.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349036264,[[95524.0,0.1203],[95523.0,0.20525791],[95519.0,0.09428],[95512.0,0.010476],[95508.0,0.06869649]],[[95547.0,0.09228875],[95548.0,0.18742098],[95553.0,0.0052327],[95569.0,0.01047],[95570.0,0.757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349036675,[[95525.0,0.010474],[95524.0,0.1203],[95523.0,0.19478391],[95519.0,0.09428],[95512.0,0.010476]],[[95547.0,0.09228875],[95548.0,0.18742098],[95553.0,0.0052327],[95569.0,0.01047],[95570.0,0.757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349036861,[[95525.0,0.010474],[95524.0,0.1203],[95523.0,0.19478391],[95519.0,0.09428],[95512.0,0.010476]],[[95547.0,0.09228875],[95548.0,0.09314098],[95553.0,0.0052327],[95555.0,0.09428],[95569.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349037862,[[95524.0,0.1203],[95523.0,0.19478391],[95519.0,0.09428],[95516.0,0.010475],[95508.0,0.05822049]],[[95547.0,0.09228875],[95548.0,0.09314098],[95553.0,0.0052327],[95555.0,0.09428],[95583.0,0.05634437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349038067,[[95535.0,0.010473],[95526.0,0.010474],[95524.0,0.1203],[95523.0,0.19478391],[95520.0,0.010475]],[[95547.0,0.09228875],[95548.0,0.09314098],[95553.0,0.0052327],[95555.0,0.09428],[95570.0,0.757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349038265,[[95535.0,0.010473],[95526.0,0.010474],[95524.0,0.1203],[95523.0,0.19478391],[95494.0,0.209978]],[[95547.0,0.09228875],[95548.0,0.09314098],[95553.0,0.0052327],[95555.0,0.09428],[95570.0,0.757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349038472,[[95524.0,0.31508391],[95521.0,0.010475],[95494.0,0.209978],[95492.0,0.052391],[95491.0,0.09382989]],[[95547.0,0.09228875],[95548.0,0.09314098],[95553.0,0.0052327],[95555.0,0.09428],[95570.0,0.757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349038664,[[95524.0,0.31508391],[95520.0,0.13688947],[95512.0,0.010476],[95494.0,0.209978],[95491.0,0.09382989]],[[95547.0,0.09228875],[95548.0,0.09314098],[95553.0,0.0052327],[95555.0,0.09428],[95570.0,0.757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349038866,[[95524.0,0.31508391],[95520.0,0.13688947],[95512.0,0.010476],[95494.0,0.209978],[95489.0,0.09382989]],[[95547.0,0.09228875],[95548.0,0.09314098],[95553.0,0.0052327],[95555.0,0.09428],[95570.0,0.757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349040178,[[95526.0,0.19478391],[95524.0,0.1203],[95520.0,0.13688947],[95512.0,0.010476],[95494.0,0.209978]],[[95553.0,0.09837368],[95555.0,0.09428],[95570.0,0.757],[95600.0,0.16735547],[95616.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349040371,[[95526.0,0.32555791],[95512.0,0.010476],[95510.0,0.13688947],[95494.0,0.010478],[95491.0,0.1995]],[[95551.0,0.18542973],[95553.0,0.0052327],[95555.0,0.09428],[95570.0,0.757],[95571.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349040675,[[95526.0,0.1203],[95524.0,0.010474],[95521.0,0.09629052],[95519.0,0.19277339],[95512.0,0.010476]],[[95545.0,0.18542973],[95553.0,0.0052327],[95555.0,0.09428],[95569.0,0.010469],[95570.0,0.89388947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349040868,[[95526.0,0.1203],[95521.0,0.10676552],[95519.0,0.19277339],[95512.0,0.010476],[95484.0,0.05260689]],[[95544.0,0.18542973],[95553.0,0.0052327],[95555.0,0.09428],[95570.0,0.89388947],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349041068,[[95526.0,0.1203],[95523.0,0.010474],[95521.0,0.09629052],[95519.0,0.19277339],[95512.0,0.010476]],[[95544.0,0.18542973],[95553.0,0.0052327],[95555.0,0.09428],[95569.0,0.010469],[95570.0,0.89388947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349041370,[[95526.0,0.1203],[95512.0,0.09849339],[95510.0,0.09629052],[95501.0,0.010477],[95496.0,0.010477]],[[95536.0,0.18542973],[95553.0,0.0052327],[95555.0,0.09428],[95560.0,0.13688947],[95570.0,0.757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349041578,[[95513.0,0.09951489],[95505.0,0.09849339],[95504.0,0.09629052],[95502.0,0.1203],[95496.0,0.293037]],[[95553.0,0.0052327],[95570.0,0.757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349041579,[[95513.0,0.09951489],[95505.0,0.09849339],[95504.0,0.09629052],[95502.0,0.1203],[95496.0,0.293037]],[[95532.0,0.09314098],[95533.0,0.09228875],[95540.0,0.09428],[95550.0,0.13688947],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349041869,[[95513.0,0.00523489],[95502.0,0.1203],[95499.0,0.09849339],[95493.0,0.09629052],[95487.0,0.010478]],[[95530.0,0.18542973],[95539.0,0.09428],[95550.0,0.13688947],[95553.0,0.0052327],[95556.0,0.04950391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349042077,[[95505.0,0.09428],[95502.0,0.1203],[95501.0,0.010477],[95499.0,0.09849339],[95493.0,0.09629052]],[[95523.0,0.09314098],[95524.0,0.09228875],[95533.0,0.09428],[95550.0,0.13688947],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349042271,[[95505.0,0.09428],[95501.0,0.010477],[95499.0,0.09849339],[95494.0,0.1203],[95493.0,0.09629052]],[[95523.0,0.09314098],[95524.0,0.09228875],[95531.0,0.09428],[95550.0,0.13688947],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349042470,[[95505.0,0.104756],[95499.0,0.09849339],[95494.0,0.1203]],[[95523.0,0.09314098],[95524.0,0.09228875],[95531.0,0.09428],[95550.0,0.13688947],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349042471,[[95505.0,0.104756],[95499.0,0.09849339],[95497.0,0.09629052],[95494.0,0.1203],[95492.0,0.010478]],[[95523.0,0.09314098],[95524.0,0.09228875],[95531.0,0.09428],[95550.0,0.13688947],[95551.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349042867,[[95490.0,0.09849339],[95486.0,0.09629052],[95473.0,0.09382989],[95468.0,0.01048],[95466.0,0.13200585]],[[95520.0,0.09314098],[95521.0,0.09228875],[95531.0,0.09428],[95540.0,0.13688947],[95544.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349043068,[[95477.0,0.09849339],[95475.0,0.09629052],[95470.0,0.13688947],[95468.0,0.05760515],[95466.0,0.22583574]],[[95509.0,0.09314098],[95510.0,0.09228875],[95519.0,0.09428],[95530.0,0.13688947],[95532.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349043273,[[95477.0,0.09849339],[95470.0,0.13688947]],[[95509.0,0.09314098],[95510.0,0.09228875],[95519.0,0.09428],[95530.0,0.13688947],[95532.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349043274,[[95479.0,0.09428],[95477.0,0.09849339],[95470.0,0.13688947],[95469.0,0.09629052],[95464.0,0.010481]],[[95506.0,0.18542973],[95508.0,0.09428],[95519.0,0.44528],[95520.0,0.13688947],[95530.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349043473,[[95479.0,0.09428],[95473.0,0.01048],[95470.0,0.23538286],[95469.0,0.09629052],[95459.0,0.09382989]],[[95504.0,0.18542973],[95505.0,0.09428],[95519.0,0.44528],[95520.0,0.13688947],[95530.0,0.0491538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349043771,[[95473.0,0.01048],[95470.0,0.23538286]],[[95504.0,0.18542973],[95505.0,0.09428],[95519.0,0.44528],[95520.0,0.13688947],[95530.0,0.0491538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349043772,[[95473.0,0.01048],[95470.0,0.19277339],[95463.0,0.09629052],[95460.0,0.13688947],[95456.0,0.09382989]],[[95494.0,0.18542973],[95503.0,0.09428],[95519.0,0.44528],[95520.0,0.13688947],[95523.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349043977,[[95472.0,0.01048],[95470.0,0.09849339],[95463.0,0.09629052],[95460.0,0.13688947],[95455.0,0.10431189]],[[95492.0,0.09314098],[95493.0,0.09228875],[95496.0,0.09428],[95510.0,0.13688947],[95519.0,0.455755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349044172,[[95472.0,0.01048],[95468.0,0.09428],[95463.0,0.19478391],[95455.0,0.010482],[95454.0,0.09382989]],[[95491.0,0.09314098],[95492.0,0.09228875],[95494.0,0.09428],[95510.0,0.13688947],[95519.0,0.44528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349044476,[[95467.0,0.09428],[95463.0,0.19478391],[95455.0,0.010482],[95454.0,0.058311],[95452.0,0.09382989]],[[95490.0,0.09314098],[95491.0,0.09228875],[95494.0,0.09428],[95510.0,0.13688947],[95512.0,0.01032871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349044683,[[95480.0,0.010479],[95469.0,0.09849339],[95468.0,0.09629052],[95467.0,0.09428],[95462.0,0.010481]],[[95494.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349044684,[[95480.0,0.010479],[95469.0,0.09849339],[95468.0,0.09629052],[95467.0,0.09428],[95462.0,0.010481]],[[95494.0,0.09428],[95497.0,0.09314098],[95499.0,0.09228875],[95553.0,0.0157037],[95686.0,0.052286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349044978,[[95480.0,0.010479],[95469.0,0.09849339],[95468.0,0.09629052],[95467.0,0.09428],[95462.0,0.010481]],[[95489.0,0.00011137],[95494.0,0.09428],[95497.0,0.09314098],[95499.0,0.09228875],[95530.0,0.18604327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349045379,[[95476.0,0.01048],[95469.0,0.09849339],[95468.0,0.09629052],[95467.0,0.09428],[95462.0,0.010481]],[[95489.0,0.00011137],[95494.0,0.09428],[95497.0,0.09314098],[95499.0,0.09228875],[95518.0,0.01083779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349046078,[[95479.0,0.010479],[95469.0,0.09849339],[95468.0,0.09629052],[95467.0,0.09428],[95462.0,0.010481]],[[95489.0,0.00011137],[95494.0,0.09428],[95497.0,0.09314098],[95499.0,0.09228875],[95518.0,0.01083779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349046876,[[95481.0,0.010479],[95469.0,0.09324528],[95467.0,0.09428],[95462.0,0.010481],[95452.0,0.05838017]],[[95489.0,0.00011137],[95494.0,0.09428],[95499.0,0.09228875],[95503.0,0.09911072],[95535.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349047078,[[95481.0,0.010479],[95475.0,0.09735298],[95474.0,0.09324528],[95470.0,0.13688947],[95467.0,0.09428]],[[95496.0,0.09428],[95503.0,0.09911072],[95506.0,0.09928177],[95513.0,0.5136],[95522.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349047474,[[95475.0,0.09735298],[95474.0,0.09324528],[95470.0,0.13688947],[95469.0,0.01048],[95467.0,0.09428]],[[95503.0,0.09911072],[95506.0,0.09928177],[95532.0,0.05699305],[95570.0,0.010469],[95622.0,0.05232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349047668,[[95498.0,0.10782998],[95495.0,0.09324528],[95490.0,0.13688947],[95477.0,0.010479],[95475.0,0.37]],[[95514.0,0.09428],[95521.0,0.09928177],[95526.0,0.09911072],[95540.0,0.37724],[95549.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349047872,[[95498.0,0.10782998],[95495.0,0.09324528],[95490.0,0.13688947],[95487.0,0.09428],[95477.0,0.010479]],[[95515.0,0.09428],[95526.0,0.09911072],[95529.0,0.09928177],[95532.0,0.44304],[95540.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349048172,[[95498.0,0.09735298],[95495.0,0.09324528],[95494.0,0.010478],[95490.0,0.13688947],[95487.0,0.09428]],[[95515.0,0.09428],[95523.0,0.09928177],[95526.0,0.09911072],[95532.0,0.44304],[95540.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349048372,[[95491.0,0.09735298],[95487.0,0.18752528],[95480.0,0.13688947],[95466.0,0.010481],[95460.0,0.09382989]],[[95515.0,0.09428],[95520.0,0.09911072],[95523.0,0.09928177],[95532.0,0.44304],[95540.0,0.51412947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349048680,[[95491.0,0.09735298],[95487.0,0.18752528],[95485.0,0.010479],[95480.0,0.13688947],[95466.0,0.010481]],[[95515.0,0.09428],[95517.0,0.09928177],[95520.0,0.09911072],[95532.0,0.44304],[95536.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349048871,[[95491.0,0.09735298],[95488.0,0.010478],[95487.0,0.18752528],[95480.0,0.13688947],[95466.0,0.010481]],[[95515.0,0.19339072],[95517.0,0.09928177],[95532.0,0.44304],[95536.0,0.010473],[95622.0,0.23963092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349049072,[[95488.0,0.010478],[95487.0,0.18752528],[95480.0,0.13688947],[95466.0,0.010481]],[[95515.0,0.19339072],[95517.0,0.09928177],[95532.0,0.44304],[95536.0,0.010473],[95622.0,0.23963092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349049073,[[95483.0,0.10783198],[95481.0,0.09324528],[95470.0,0.13688947],[95457.0,0.09382989],[95450.0,0.13688947]],[[95513.0,0.09928177],[95514.0,0.09911072],[95515.0,0.09428],[95530.0,0.13688947],[95532.0,0.453514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349049382,[[95483.0,0.10783198],[95482.0,0.09432],[95474.0,0.09324528],[95470.0,0.13688947],[95468.0,0.05871738]],[[95511.0,0.09928177],[95512.0,0.09911072],[95515.0,0.09428],[95530.0,0.13688947],[95532.0,0.453514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349049580,[[95483.0,0.10783198],[95482.0,0.09432],[95474.0,0.09324528],[95470.0,0.13688947],[94577.0,0.60345533]],[[95510.0,0.09911072],[95511.0,0.09928177],[95515.0,0.09428],[95530.0,0.13688947],[95532.0,0.453514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349049776,[[95483.0,0.10783198],[95482.0,0.09432],[95474.0,0.09324528],[95470.0,0.13688947],[95421.0,0.18857979]],[[95508.0,0.09911072],[95509.0,0.09928177],[95515.0,0.09428],[95530.0,0.13688947],[95532.0,0.453514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349049972,[[95479.0,0.010479],[95476.0,0.09735298],[95474.0,0.09324528],[95465.0,0.05764154],[95460.0,0.13688947]],[[95515.0,0.09428],[95530.0,0.13688947],[95532.0,0.453514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349049973,[[95479.0,0.010479],[95476.0,0.09735298],[95474.0,0.09324528],[95465.0,0.05764154],[95460.0,0.13688947]],[[95506.0,0.19839249],[95515.0,0.09428],[95530.0,0.13688947],[95532.0,0.44304],[95550.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349050177,[[95472.0,0.09432],[95469.0,0.09735298],[95467.0,0.09324528],[95465.0,0.05764154],[95462.0,0.010481]],[[95499.0,0.09911072],[95500.0,0.09928177],[95515.0,0.09428],[95520.0,0.13688947],[95524.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349050373,[[95478.0,0.010479],[95472.0,0.09432],[95469.0,0.09735298],[95468.0,0.1203],[95467.0,0.09324528]],[[95498.0,0.09911072],[95499.0,0.19360177],[95520.0,0.13688947],[95524.0,0.010474],[95544.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349050577,[[95471.0,0.01048],[95469.0,0.09735298],[95468.0,0.1203],[95467.0,0.09324528],[95450.0,0.23071936]],[[95498.0,0.19839249],[95499.0,0.09432],[95510.0,0.13688947],[95518.0,0.010475],[95532.0,0.453514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349050774,[[95450.0,0.23071936]],[[95498.0,0.19839249],[95499.0,0.09432],[95510.0,0.13688947],[95518.0,0.010475],[95532.0,0.453514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349050775,[[95459.0,0.09735298],[95457.0,0.1203],[95454.0,0.010482],[95449.0,0.09324528],[95448.0,0.09382989]],[[95487.0,0.19839249],[95490.0,0.13688947],[95499.0,0.09432],[95501.0,0.36636],[95516.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349050983,[[95457.0,0.1203],[95455.0,0.010482],[95450.0,0.09735298],[95449.0,0.09324528],[95440.0,0.010484]],[[95483.0,0.09928177],[95484.0,0.09911072],[95486.0,0.09432],[95490.0,0.13688947],[95501.0,0.36636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349051276,[[95455.0,0.010482],[95450.0,0.09735298],[95440.0,0.010484]],[[95483.0,0.09928177],[95484.0,0.09911072],[95486.0,0.09432],[95490.0,0.13688947],[95501.0,0.36636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349051277,[[95455.0,0.010482],[95450.0,0.19167298],[95443.0,0.09324528],[95440.0,0.14737347],[95438.0,0.09382989]],[[95481.0,0.09928177],[95482.0,0.09911072],[95486.0,0.09432],[95500.0,0.13688947],[95501.0,0.36636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349051480,[[95457.0,0.010482],[95450.0,0.19167298],[95443.0,0.09324528],[95440.0,0.14737347],[95437.0,0.09382989]],[[95479.0,0.09928177],[95480.0,0.09911072],[95486.0,0.09432],[95500.0,0.13688947],[95501.0,0.36636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349051681,[[95450.0,0.19167298],[95443.0,0.09324528],[95440.0,0.14737347],[95436.0,0.09382989],[95423.0,0.14249085]],[[95486.0,0.09432],[95500.0,0.13688947],[95501.0,0.36636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349051682,[[95450.0,0.19167298],[95443.0,0.09324528],[95440.0,0.14737347],[95436.0,0.09382989],[95423.0,0.14249085]],[[95477.0,0.09928177],[95478.0,0.09911072],[95486.0,0.09432],[95500.0,0.13688947],[95501.0,0.36636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349051884,[[95459.0,0.010481],[95450.0,0.19167298],[95443.0,0.09324528],[95440.0,0.14737347],[95436.0,0.09382989]],[[95476.0,0.09911072],[95477.0,0.09928177],[95486.0,0.09432],[95500.0,0.13688947],[95501.0,0.36636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349052085,[[95450.0,0.19167298],[95443.0,0.09324528],[95440.0,0.13688947],[95436.0,0.09382989],[95416.0,0.010486]],[[95476.0,0.09911072],[95486.0,0.09432],[95498.0,0.010477],[95500.0,0.13688947],[95501.0,0.36636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349052279,[[95450.0,0.09735298],[95443.0,0.09324528],[95440.0,0.13688947],[95436.0,0.09382989],[95433.0,0.07283071]],[[95474.0,0.09911072],[95475.0,0.19360177],[95499.0,0.010477],[95500.0,0.13688947],[95501.0,0.36636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349052471,[[95443.0,0.09324528],[95442.0,0.09735298],[95440.0,0.010484],[95433.0,0.00523928],[95432.0,0.09382989]],[[95471.0,0.09911072],[95472.0,0.09928177],[95475.0,0.09432],[95490.0,0.13688947],[95491.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349052676,[[95433.0,0.00523928],[95432.0,0.09382989]],[[95471.0,0.09911072],[95472.0,0.09928177],[95475.0,0.09432],[95490.0,0.13688947],[95491.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349052677,[[95434.0,0.09735298],[95433.0,0.00523928],[95430.0,0.09324528],[95428.0,0.09382989],[95425.0,0.010485]],[[95467.0,0.09928177],[95468.0,0.09911072],[95475.0,0.09432],[95477.0,0.01048],[95480.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349052979,[[95435.0,0.09735298],[95434.0,0.09324528],[95433.0,0.00523928],[95431.0,0.09432],[95430.0,0.13688947]],[[95464.0,0.09911072],[95465.0,0.09928177],[95475.0,0.09432],[95476.0,0.3664],[95483.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349053184,[[95435.0,0.10783698],[95434.0,0.09324528],[95433.0,0.00523928],[95431.0,0.09432],[95430.0,0.13688947]],[[95464.0,0.09911072],[95465.0,0.09928177],[95475.0,0.09432],[95476.0,0.3664],[95487.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349053579,[[95435.0,0.10783698],[95434.0,0.09324528],[95433.0,0.00523928],[95431.0,0.09432],[95419.0,0.10431589]],[[95463.0,0.09432],[95464.0,0.09911072],[95476.0,0.3664],[95487.0,0.010478],[95499.0,0.04955803]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349053785,[[95440.0,0.010484],[95435.0,0.09735298],[95434.0,0.09324528],[95433.0,0.00523928],[95431.0,0.09432]],[[95463.0,0.09432],[95464.0,0.19839249],[95476.0,0.3664],[95489.0,0.010478],[95499.0,0.04955803]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349053985,[[95440.0,0.010484],[95435.0,0.09735298],[95434.0,0.09324528],[95433.0,0.00523928],[95431.0,0.09432]],[[95463.0,0.09432],[95464.0,0.19839249],[95476.0,0.3664],[95489.0,0.010478],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349054279,[[95440.0,0.010484],[95435.0,0.09735298],[95434.0,0.09324528],[95433.0,0.00523928],[95431.0,0.09432]],[[95463.0,0.09432],[95464.0,0.19839249],[95476.0,0.3664],[95489.0,0.010478],[95499.0,0.04958318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349054486,[[95436.0,0.10783698],[95434.0,0.09324528],[95433.0,0.00523928],[95431.0,0.09432],[95419.0,0.010486]],[[95463.0,0.09432],[95464.0,0.19839249],[95476.0,0.3664],[95489.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349054487,[[95436.0,0.10783698],[95434.0,0.09324528],[95433.0,0.00523928],[95431.0,0.09432],[95419.0,0.010486]],[[95463.0,0.09432],[95464.0,0.19839249],[95476.0,0.3664],[95489.0,0.010478],[95591.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349054687,[[95436.0,0.10783698],[95434.0,0.09324528],[95433.0,0.00523928],[95431.0,0.09432],[95419.0,0.010486]],[[95463.0,0.09432],[95464.0,0.19839249],[95476.0,0.3664],[95489.0,0.010478],[95498.0,0.04958318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349055089,[[95438.0,0.09735298],[95434.0,0.09324528],[95433.0,0.00523928],[95431.0,0.09432],[95427.0,0.010485]],[[95463.0,0.09432],[95464.0,0.19839249],[95476.0,0.3664],[95492.0,0.010478],[95498.0,0.04958318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349055281,[[95440.0,0.010484],[95438.0,0.09735298],[95434.0,0.09324528],[95433.0,0.00523928],[95431.0,0.09432]],[[95463.0,0.09432],[95464.0,0.19839249],[95476.0,0.3664],[95490.0,0.13688947],[95492.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349055987,[[95439.0,0.010484],[95438.0,0.09735298],[95434.0,0.09324528],[95433.0,0.00523928],[95431.0,0.09432]],[[95463.0,0.09432],[95464.0,0.19839249],[95476.0,0.3664],[95489.0,0.010478],[95490.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349056182,[[95439.0,0.10783698],[95434.0,0.09324528],[95433.0,0.00523928],[95431.0,0.09432],[95400.0,0.17795422]],[[95464.0,0.19839249],[95475.0,0.49836],[95485.0,0.37736],[95490.0,0.13688947],[95493.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349056486,[[95439.0,0.10783698],[95434.0,0.09324528],[95433.0,0.00523928],[95431.0,0.09432],[95415.0,0.09382989]],[[95462.0,0.09432],[95464.0,0.19839249],[95475.0,0.49836],[95485.0,0.37736],[95490.0,0.14736747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349056687,[[95439.0,0.09735298],[95436.0,0.010484],[95434.0,0.09324528],[95433.0,0.00523928],[95431.0,0.09432]],[[95462.0,0.19343072],[95464.0,0.09928177],[95475.0,0.49836],[95485.0,0.37736],[95487.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349057074,[[95442.0,0.010483],[95439.0,0.09735298],[95434.0,0.09324528],[95433.0,0.00523928],[95431.0,0.09432]],[[95462.0,0.09432],[95464.0,0.09928177],[95475.0,0.49836],[95485.0,0.37736],[95491.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349057282,[[95454.0,0.09103885],[95453.0,0.0947814],[95450.0,0.13688947],[95443.0,0.09432],[95440.0,0.010483]],[[95488.0,0.09726827],[95489.0,0.09350636],[95504.0,0.010477],[95513.0,0.94344],[95520.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349057485,[[95455.0,0.0947814],[95454.0,0.10152085],[95450.0,0.13688947],[95443.0,0.09432],[95439.0,0.010484]],[[95487.0,0.09432],[95488.0,0.09726827],[95489.0,0.09350636],[95498.0,0.0507471],[95502.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349057673,[[95457.0,0.0947814],[95456.0,0.09103885],[95453.0,0.010482],[95450.0,0.13688947],[95443.0,0.09432]],[[95487.0,0.09432],[95488.0,0.09726827],[95489.0,0.09350636],[95492.0,0.19428],[95498.0,0.0507471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349057880,[[95449.0,0.19630325],[95443.0,0.09432],[95440.0,0.13688947],[95432.0,0.09382989],[95406.0,0.18857979]],[[95484.0,0.09726827],[95485.0,0.09350636],[95487.0,0.09432],[95492.0,0.19428],[95498.0,0.0507471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349058180,[[95451.0,0.0947814],[95449.0,0.09103885],[95448.0,0.010483],[95443.0,0.09432],[95440.0,0.13688947]],[[95480.0,0.09726827],[95481.0,0.09350636],[95487.0,0.09432],[95492.0,0.19428],[95498.0,0.05058152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349058382,[[95451.0,0.0947814],[95449.0,0.09103885],[95443.0,0.09432],[95440.0,0.13688947],[95433.0,0.01572328]],[[95479.0,0.09726827],[95480.0,0.09350636],[95487.0,0.09432],[95492.0,0.19428],[95498.0,0.05058152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349058584,[[95451.0,0.0947814],[95449.0,0.09103885],[95440.0,0.13688947],[95433.0,0.01572328]],[[95479.0,0.09726827],[95480.0,0.09350636],[95487.0,0.09432],[95492.0,0.19428],[95498.0,0.05058152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349058585,[[95451.0,0.0947814],[95449.0,0.10152185],[95440.0,0.13688947],[95433.0,0.01572328],[95421.0,0.14249185]],[[95477.0,0.09726827],[95478.0,0.09350636],[95487.0,0.09432],[95492.0,0.19428],[95497.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349058788,[[95433.0,0.01572328],[95421.0,0.14249185]],[[95492.0,0.19428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349058789,[[95437.0,0.1891014],[95435.0,0.09103885],[95433.0,0.01572328],[95421.0,0.14249185],[95408.0,0.3774]],[[95468.0,0.09726827],[95469.0,0.09350636],[95476.0,0.09432],[95480.0,0.13688947],[95490.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349058978,[[95448.0,0.010483],[95437.0,0.1891014],[95435.0,0.09103885],[95433.0,0.01572328],[95421.0,0.14249185]],[[95480.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349058979,[[95448.0,0.010483],[95438.0,0.0947814],[95437.0,0.09432],[95435.0,0.09103885],[95433.0,0.01572328]],[[95466.0,0.09726827],[95467.0,0.18782636],[95480.0,0.13688947],[95495.0,0.010478],[95497.0,0.04989906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349059179,[[95445.0,0.010483],[95438.0,0.0947814],[95437.0,0.09432],[95435.0,0.09103885],[95433.0,0.01572328]],[[95466.0,0.09726827],[95467.0,0.18782636],[95480.0,0.13688947],[95491.0,0.010478],[95497.0,0.04989906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349059486,[[95440.0,0.0947814],[95437.0,0.09432],[95435.0,0.09103885],[95433.0,0.01572328],[95430.0,0.23071936]],[[95466.0,0.09726827],[95467.0,0.18782636],[95490.0,0.13688947],[95493.0,0.010478],[95497.0,0.04989906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349059685,[[95440.0,0.0947814],[95437.0,0.09432],[95435.0,0.09103885],[95433.0,0.01572328],[95430.0,0.23071936]],[[95466.0,0.09726827],[95467.0,0.18782636],[95490.0,0.13688947],[95493.0,0.010478],[95497.0,0.04941187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349059886,[[95441.0,0.010483],[95440.0,0.0947814],[95435.0,0.09103885],[95433.0,0.00523928],[95430.0,0.23071936]],[[95466.0,0.09726827],[95467.0,0.18782636],[95490.0,0.14736747],[95497.0,0.04941187],[95507.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349060079,[[95433.0,0.09955928],[95432.0,0.0947814],[95430.0,0.09382989],[95428.0,0.09103885],[95420.0,0.26889532]],[[95463.0,0.09350636],[95464.0,0.09726827],[95467.0,0.09432],[95480.0,0.13688947],[95497.0,0.04941187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349060279,[[95433.0,0.15955928],[95432.0,0.0947814],[95430.0,0.09382989],[95428.0,0.09103885],[95420.0,0.13200585]],[[95460.0,0.09726827],[95461.0,0.09350636],[95467.0,0.09432],[95480.0,0.13688947],[95497.0,0.04941187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349060584,[[95433.0,0.17050468],[95428.0,0.09103885],[95427.0,0.09382989],[95421.0,0.05897692],[95420.0,0.13688947]],[[95460.0,0.09726827],[95461.0,0.09350636],[95467.0,0.09432],[95480.0,0.13688947],[95483.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349060882,[[95433.0,0.17050468],[95428.0,0.09103885],[95425.0,0.09382989],[95420.0,0.13688947],[95412.0,0.56084]],[[95458.0,0.09726827],[95459.0,0.09350636],[95467.0,0.09432],[95480.0,0.13688947],[95483.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349061088,[[95433.0,0.00523928],[95425.0,0.0947814],[95424.0,0.0939114],[95421.0,0.09103885],[95414.0,0.13200585]],[[95456.0,0.19077463],[95467.0,0.09432],[95470.0,0.13688947],[95493.0,0.010478],[95497.0,0.05030934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349061278,[[95433.0,0.00523928],[95426.0,0.09432],[95425.0,0.0947814],[95424.0,8.151e-05],[95423.0,0.09382989]],[[95455.0,0.19158827],[95456.0,0.09350636],[95470.0,0.13688947],[95493.0,0.010478],[95497.0,0.05030934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349061478,[[95433.0,0.00523928],[95425.0,0.1891014],[95424.0,8.151e-05],[95422.0,0.09382989],[95415.0,0.06680273]],[[95455.0,0.19158827],[95456.0,0.09350636],[95470.0,0.13688947],[95482.0,0.010479],[95493.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349061679,[[95433.0,0.00523928],[95432.0,0.010484],[95425.0,0.1891014],[95424.0,8.151e-05],[95422.0,0.09382989]],[[95455.0,0.19158827],[95456.0,0.09350636],[95470.0,0.13688947],[95480.0,0.010479],[95493.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349062187,[[95433.0,0.00523928],[95432.0,0.010484],[95426.0,0.09103885],[95425.0,0.1891014],[95424.0,8.151e-05]],[[95455.0,0.19158827],[95456.0,0.09350636],[95470.0,0.13688947],[95480.0,0.010479],[95493.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349062388,[[95433.0,0.00523928],[95432.0,0.010484],[95426.0,0.09103885],[95425.0,0.0947814],[95424.0,8.151e-05]],[[95455.0,0.19158827],[95456.0,0.09350636],[95480.0,0.14736847],[95493.0,0.010478],[95496.0,0.05044567]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349062587,[[95442.0,0.010483],[95433.0,0.10002068],[95431.0,0.09103885],[95430.0,0.13688947],[95427.0,0.010485]],[[95455.0,0.19158827],[95496.0,0.05044567]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349062588,[[95442.0,0.010483],[95433.0,0.10002068],[95431.0,0.09103885],[95430.0,0.13688947],[95427.0,0.010485]],[[95455.0,0.09432],[95463.0,0.09726827],[95464.0,0.09350636],[95496.0,0.05044567],[95504.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349062891,[[95447.0,0.0947814],[95443.0,0.09103885],[95440.0,0.13688947],[95435.0,0.010484],[95433.0,0.00523928]],[[95466.0,0.09436],[95476.0,0.09726827],[95482.0,0.09350636],[95483.0,0.28224],[95496.0,0.42788567]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349063086,[[95454.0,0.1052634],[95450.0,0.13688947],[95449.0,0.09103885],[95440.0,0.09436],[95435.0,0.010484]],[[95482.0,0.19077463],[95499.0,0.05056685],[95504.0,0.010477],[95510.0,0.13688947],[95512.0,0.9436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349063386,[[95454.0,0.1052634],[95450.0,0.13688947],[95440.0,0.09436],[95435.0,0.010484]],[[95482.0,0.19077463],[95499.0,0.05056685],[95504.0,0.010477],[95510.0,0.13688947],[95512.0,0.9436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349063387,[[95456.0,0.0947814],[95455.0,0.09103885],[95454.0,0.010482],[95450.0,0.13688947],[95440.0,0.09436]],[[95481.0,0.09436],[95489.0,0.09726827],[95490.0,0.62094636],[95502.0,0.010477],[95503.0,0.70094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349063586,[[95456.0,0.0947814],[95455.0,0.09103885],[95451.0,0.010482],[95450.0,0.13688947],[95440.0,0.09436]],[[95489.0,0.09726827],[95490.0,0.62094636],[95503.0,0.70094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349063587,[[95456.0,0.0947814],[95455.0,0.09103885],[95451.0,0.010482],[95450.0,0.13688947],[95440.0,0.09436]],[[95480.0,0.09436],[95489.0,0.09726827],[95490.0,0.62094636],[95499.0,0.06104385],[95503.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349063785,[[95456.0,0.18582025],[95453.0,0.010482],[95450.0,0.13688947],[95440.0,0.09436],[84687.0,0.085]],[[95479.0,0.09436],[95489.0,0.09726827],[95490.0,0.62094636],[95503.0,0.37744],[95527.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349063981,[[95457.0,0.0947814],[95456.0,0.09103885],[95450.0,0.13688947],[95442.0,0.010483],[95440.0,0.09436]],[[95479.0,0.09436],[95489.0,0.09726827],[95490.0,0.62094636],[95503.0,0.387917],[95527.0,0.4284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349064177,[[95459.0,0.18582025],[95450.0,0.13688947],[95448.0,0.010483],[95442.0,0.010483],[95434.0,0.43056]],[[95489.0,0.09726827],[95490.0,0.09350636],[95510.0,0.13688947],[95527.0,0.3235],[95548.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349064382,[[95464.0,0.0947814],[95463.0,0.09103885],[95460.0,0.13688947],[95451.0,0.09436],[95448.0,0.010483]],[[95488.0,0.09436],[95495.0,0.66652],[95496.0,0.09726827],[95497.0,0.09350636],[95507.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349064584,[[95460.0,0.13688947],[95451.0,0.09436],[95448.0,0.010483]],[[95488.0,0.09436],[95495.0,0.66652],[95496.0,0.09726827],[95497.0,0.09350636],[95507.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349064585,[[95472.0,0.0947814],[95468.0,0.09103885],[95460.0,0.13688947],[95454.0,0.010482],[95451.0,0.09436]],[[95497.0,0.09350636],[95503.0,0.09726827],[95524.0,0.05769234],[95537.0,0.010473],[95551.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349064780,[[95472.0,0.0947814],[95468.0,0.09103885],[95460.0,0.13688947],[95454.0,0.010482],[95451.0,0.09436]],[[95496.0,0.09436],[95497.0,0.09350636],[95502.0,0.35736],[95503.0,0.09726827],[95515.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349065090,[[95472.0,0.0947814],[95470.0,0.01048],[95468.0,0.09103885],[95460.0,0.13688947],[95454.0,0.010482]],[[95496.0,0.09436],[95497.0,0.09350636],[95502.0,0.35736],[95503.0,0.09726827],[95515.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349065588,[[95472.0,0.0947814],[95468.0,0.09103885],[95467.0,0.010481],[95460.0,0.13688947],[95454.0,0.010482]],[[95496.0,0.09436],[95497.0,0.09350636],[95502.0,0.35736],[95503.0,0.09726827],[95515.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349066089,[[95472.0,0.0947814],[95466.0,0.010481],[95461.0,0.09103885],[95460.0,0.13688947],[95454.0,0.010482]],[[95496.0,0.19162827],[95497.0,0.09350636],[95502.0,0.35736],[95512.0,0.010476],[95515.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349066389,[[95472.0,0.0947814],[95461.0,0.09103885],[95460.0,0.13688947],[95454.0,0.010482]],[[95496.0,0.19162827],[95497.0,0.09350636],[95502.0,0.35736],[95512.0,0.010476],[95515.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349066390,[[95472.0,0.0947814],[95469.0,0.01048],[95461.0,0.09103885],[95460.0,0.13688947],[95454.0,0.010482]],[[95496.0,0.19162827],[95497.0,0.09350636],[95502.0,0.35736],[95515.0,0.37744],[95516.0,0.06120499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349067075,[[95472.0,0.0947814],[95469.0,0.01048],[95461.0,0.09103885],[95460.0,0.13688947],[95454.0,0.010482]],[[95496.0,0.28513463],[95502.0,0.35736],[95514.0,0.010476],[95515.0,0.37744],[95516.0,0.05072999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349067280,[[95463.0,0.010481],[95461.0,0.09103885],[95460.0,0.0947814],[95449.0,0.010483],[95440.0,0.25718947]],[[95489.0,0.09726827],[95490.0,0.09350636],[95496.0,0.09436],[95502.0,0.35736],[95508.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349067480,[[95465.0,0.010481],[95461.0,0.09103885],[95460.0,0.0947814],[95449.0,0.010483],[95440.0,0.25718947]],[[95489.0,0.09726827],[95490.0,0.09350636],[95496.0,0.09436],[95500.0,0.13688947],[95502.0,0.35736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349067684,[[95465.0,0.010481],[95461.0,0.09103885],[95460.0,0.0947814],[95459.0,0.09436],[95449.0,0.010483]],[[95489.0,0.09726827],[95490.0,0.09350636],[95496.0,0.09436],[95502.0,0.35736],[95510.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349067890,[[95468.0,0.01048],[95465.0,0.0947814],[95461.0,0.09103885],[95459.0,0.09436],[95450.0,0.13688947]],[[95490.0,0.09350636],[95495.0,0.09726827],[95496.0,0.09436],[95502.0,0.35736],[95510.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349068091,[[95465.0,0.0947814],[95461.0,0.09103885],[95459.0,0.09436],[95456.0,0.010482],[95450.0,0.13688947]],[[95495.0,0.09726827],[95510.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349068092,[[95465.0,0.0947814],[95461.0,0.09103885],[95459.0,0.09436],[95456.0,0.010482],[95450.0,0.13688947]],[[95495.0,0.09726827],[95498.0,0.09350636],[95510.0,0.13688947],[95515.0,0.010475],[95545.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349068384,[[95469.0,0.0947814],[95468.0,0.09103885],[95462.0,0.010481],[95459.0,0.09436],[95456.0,0.010482]],[[95502.0,0.09726827],[95505.0,0.09350636],[95520.0,0.13688947],[95542.0,0.010472],[95550.0,0.24178947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349068591,[[95476.0,0.0947814],[95475.0,0.09103885],[95470.0,0.13688947],[95459.0,0.09436],[95456.0,0.010482]],[[95501.0,0.09436],[95505.0,0.09350636],[95508.0,0.29164],[95509.0,0.09726827],[95520.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349068791,[[95476.0,0.0947814],[95475.0,0.09103885],[95460.0,0.13688947],[95459.0,0.09436],[95456.0,0.010482]],[[95501.0,0.09436],[95505.0,0.09350636],[95508.0,0.29164],[95509.0,0.09726827],[95520.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349069292,[[95476.0,0.0947814],[95475.0,0.09103885],[95460.0,0.13688947],[95459.0,0.09436],[95456.0,0.010482]],[[95501.0,0.09436],[95503.0,0.09726827],[95505.0,0.09350636],[95508.0,0.29164],[95520.0,0.51432947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349069890,[[95476.0,0.0947814],[95475.0,0.01048],[95469.0,0.09103885],[95460.0,0.13688947],[95459.0,0.09436]],[[95501.0,0.09436],[95503.0,0.09726827],[95505.0,0.09350636],[95508.0,0.29164],[95518.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349070390,[[95479.0,0.010479],[95476.0,0.0947814],[95469.0,0.09103885],[95462.0,0.010481],[95460.0,0.13688947]],[[95501.0,0.09436],[95503.0,0.09726827],[95505.0,0.09350636],[95508.0,0.29164],[95557.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349070591,[[95481.0,0.010479],[95476.0,0.0947814],[95469.0,0.09103885],[95468.0,0.01048],[95462.0,0.010481]],[[95501.0,0.09436],[95503.0,0.09726827],[95505.0,0.09350636],[95508.0,0.29164],[95524.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349070977,[[95478.0,0.1052604],[95469.0,0.09103885],[95468.0,0.01048],[95448.0,0.010483],[95310.0,1.42465155]],[[95501.0,0.09436],[95503.0,0.09726827],[95505.0,0.09350636],[95508.0,0.29164],[95524.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349071180,[[95478.0,0.1052604],[95469.0,0.09103885],[95468.0,0.01048],[95448.0,0.010483],[95447.0,0.09382989]],[[95501.0,0.09436],[95503.0,0.09726827],[95505.0,0.09350636],[95508.0,0.29164],[95524.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349071386,[[95478.0,0.1052604],[95469.0,0.09103885],[95468.0,0.01048],[95448.0,0.010483],[95447.0,0.09382989]],[[95503.0,0.09726827],[95505.0,0.09350636],[95511.0,0.86932],[95520.0,0.13688947],[95522.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349071590,[[95478.0,0.1052604],[95469.0,0.09103885],[95468.0,0.01048],[95448.0,0.010483],[95447.0,0.09382989]],[[95500.0,0.09436],[95503.0,0.09726827],[95505.0,0.09350636],[95511.0,0.86932],[95520.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349072390,[[95478.0,0.1052604],[95469.0,0.09103885],[95468.0,0.01048],[95448.0,0.10431289],[95427.0,0.18857979]],[[95500.0,0.09436],[95503.0,0.09726827],[95505.0,0.09350636],[95511.0,0.86932],[95520.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349072589,[[95470.0,0.0947814],[95469.0,0.09103885],[95461.0,0.1203],[95452.0,0.010482],[95448.0,0.09382989]],[[95497.0,0.09726827],[95498.0,0.09350636],[95500.0,0.09436],[95511.0,0.86932],[95520.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349072795,[[95470.0,0.1052614],[95461.0,0.1203],[95460.0,0.09103885],[95452.0,0.010482],[95450.0,0.23071936]],[[95495.0,0.09726827],[95496.0,0.09350636],[95500.0,0.09436],[95510.0,0.13688947],[95511.0,0.86932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349072989,[[95470.0,0.0947814],[95467.0,0.010481],[95461.0,0.1203],[95460.0,0.09103885],[95450.0,0.13688947]],[[95495.0,0.09726827],[95496.0,0.09350636],[95500.0,0.09436],[95510.0,0.13688947],[95511.0,0.879796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349073190,[[95470.0,0.0947814],[95467.0,0.010481],[95465.0,0.09103885],[95461.0,0.1203],[95442.0,0.3874]],[[95495.0,0.09726827],[95496.0,0.09350636],[95500.0,0.09436],[95510.0,0.13688947],[95511.0,0.86932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349073491,[[95471.0,0.01048],[95470.0,0.0947814],[95465.0,0.09103885],[95461.0,0.1203],[95450.0,0.13688947]],[[95495.0,0.19077463],[95500.0,0.09436],[95510.0,0.13688947],[95511.0,0.86932],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349073995,[[95471.0,0.0947814],[95468.0,0.01048],[95465.0,0.09103885],[95461.0,0.1203],[95450.0,0.13688947]],[[95495.0,0.19077463],[95500.0,0.09436],[95510.0,0.13688947],[95511.0,0.86932],[95513.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349074195,[[95461.0,0.1203]],[[95495.0,0.19077463],[95500.0,0.09436],[95510.0,0.13688947],[95511.0,0.86932],[95513.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349074196,[[95467.0,0.010481],[95466.0,0.09432],[95464.0,0.0947814],[95461.0,0.1203],[95459.0,0.09103885]],[[95490.0,0.19077463],[95500.0,0.23124947],[95509.0,0.010476],[95511.0,0.86932],[95541.0,0.02117747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349074397,[[95469.0,0.01048],[95466.0,0.09432],[95464.0,0.0947814],[95461.0,0.1203],[95459.0,0.09103885]],[[95489.0,0.09726827],[95490.0,0.09350636],[95500.0,0.09436],[95510.0,0.13688947],[95511.0,0.86932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349075085,[[95464.0,0.0947814],[95461.0,0.1203],[95459.0,0.09103885],[95447.0,0.05822305],[95434.0,0.09382989]],[[95488.0,0.09432],[95489.0,0.09726827],[95490.0,0.09350636],[95510.0,0.13688947],[95511.0,0.86932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349075290,[[95464.0,0.0947814],[95461.0,0.1203],[95460.0,0.09432],[95459.0,0.09103885],[95447.0,0.05822305]],[[95487.0,0.09917644],[95488.0,0.09432],[95490.0,0.09350636],[95510.0,0.13688947],[95511.0,0.86932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349075496,[[95467.0,0.010481],[95464.0,0.0947814],[95461.0,0.1203],[95460.0,0.09432],[95459.0,0.09103885]],[[95487.0,0.09917644],[95488.0,0.18733287],[95510.0,0.13688947],[95511.0,0.86932],[95515.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349075890,[[95464.0,0.0947814],[95461.0,0.1203],[95460.0,0.09432],[95459.0,0.09103885],[95453.0,0.010482]],[[95487.0,0.09917644],[95488.0,0.18733287],[95510.0,0.13688947],[95511.0,0.86932],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349076192,[[95468.0,0.09847674],[95467.0,0.09799728],[95462.0,0.010481],[95461.0,0.1203],[95460.0,0.23120947]],[[95488.0,0.09432],[95495.0,0.09917644],[95496.0,0.09301287],[95511.0,0.86932],[95520.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349076397,[[95471.0,0.09799728],[95468.0,0.09847674],[95462.0,0.010481],[95461.0,0.1203],[95460.0,0.23120947]],[[95488.0,0.09432],[95511.0,0.86932],[95520.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349076398,[[95471.0,0.09799728],[95468.0,0.09847674],[95462.0,0.010481],[95461.0,0.1203],[95460.0,0.23120947]],[[95488.0,0.09432],[95502.0,0.09917644],[95503.0,0.09301287],[95511.0,0.86932],[95520.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349077293,[[95471.0,0.09799728],[95470.0,0.13688947],[95468.0,0.09847674],[95462.0,0.010481],[95461.0,0.1203]],[[95501.0,0.19218931],[95522.0,0.010475],[95530.0,0.13688947],[95539.0,0.08167577],[95540.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349077495,[[95473.0,0.09799728],[95472.0,0.09847674],[95470.0,0.13688947],[95462.0,0.010481],[95461.0,0.1203]],[[95500.0,0.09432],[95501.0,0.19218931],[95508.0,0.6688],[95519.0,0.3774],[95522.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349077701,[[95475.0,0.09799728],[95474.0,0.01048],[95472.0,0.09847674],[95462.0,0.010481],[95461.0,0.1203]],[[95500.0,0.09432],[95501.0,0.19218931],[95508.0,0.6688],[95519.0,0.3774],[95520.0,0.14736447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349078297,[[95475.0,0.09799728],[95472.0,0.09847674],[95471.0,0.01048],[95461.0,0.1203],[95452.0,0.010482]],[[95500.0,0.19349644],[95501.0,0.09301287],[95508.0,0.6688],[95516.0,0.06120499],[95519.0,0.3774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349078497,[[95475.0,0.09799728],[95472.0,0.01048],[95466.0,0.09847674],[95462.0,0.1203],[95452.0,0.010482]],[[95498.0,0.09917644],[95499.0,0.09301287],[95500.0,0.09432],[95508.0,0.6688],[95516.0,0.05072999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349078902,[[95475.0,0.09799728],[95472.0,0.01048],[95466.0,0.09847674],[95462.0,0.1203],[95461.0,0.010481]],[[95498.0,0.09917644],[95499.0,0.09301287],[95516.0,0.05072999],[104220.0,0.00442469],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349079201,[[95475.0,0.09799728],[95466.0,0.09847674],[95462.0,0.1203],[95461.0,0.010481]],[[95498.0,0.09917644],[95499.0,0.09301287],[95516.0,0.05072999],[104220.0,0.00442469],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349079202,[[95475.0,0.09799728],[95466.0,0.10895774],[95462.0,0.1203],[95461.0,0.010481],[95450.0,0.13688947]],[[95497.0,0.09432],[95498.0,0.09917644],[95499.0,0.09301287],[95509.0,0.89948],[95516.0,0.05072999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349079401,[[95477.0,0.010479],[95475.0,0.09799728],[95466.0,0.10895774],[95462.0,0.1203],[95461.0,0.010481]],[[95497.0,0.09432],[95498.0,0.09917644],[95499.0,0.09301287],[95509.0,0.89948],[95516.0,0.05072999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349079997,[[95479.0,0.010479],[95475.0,0.09799728],[95466.0,0.10895774],[95462.0,0.1203],[95461.0,0.010481]],[[95497.0,0.09432],[95498.0,0.09917644],[95499.0,0.09301287],[95509.0,0.89948],[95516.0,0.05072999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349080196,[[95486.0,0.010478],[95480.0,0.09799728],[95479.0,0.09847674],[95473.0,0.01048],[95470.0,0.13688947]],[[95516.0,0.05072999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349080197,[[95486.0,0.010478],[95480.0,0.09799728],[95479.0,0.09847674],[95473.0,0.01048],[95470.0,0.13688947]],[[95506.0,0.09301287],[95510.0,0.09917644],[95516.0,0.05072999],[95525.0,0.3774],[95530.0,0.14736347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349080397,[[95480.0,0.09799728],[95479.0,0.09847674],[95473.0,0.01048],[95470.0,0.13688947],[95447.0,0.11063905]],[[95505.0,0.09432],[95506.0,0.09301287],[95510.0,0.09917644],[95512.0,0.89948],[95516.0,0.05072999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349080601,[[95480.0,0.09799728],[95479.0,0.09847674],[95473.0,0.01048],[95470.0,0.13688947],[95447.0,0.11063905]],[[95505.0,0.09432],[95506.0,0.09301287],[95510.0,0.09917644],[95512.0,0.89948],[95550.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349080791,[[95480.0,0.09799728],[95479.0,0.09847674],[95473.0,0.1048],[95470.0,0.13688947],[95447.0,0.11063905]],[[95505.0,0.09432],[95506.0,0.09301287],[95510.0,0.09917644],[95512.0,0.89948],[95550.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349080792,[[95480.0,0.09799728],[95479.0,0.09847674],[95473.0,0.1048],[95470.0,0.13688947],[95447.0,0.11063905]],[[95505.0,0.09432],[95506.0,0.09301287],[95510.0,0.09917644],[95512.0,0.89948],[95530.0,0.18751832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349080995,[[95489.0,0.09799728],[95488.0,0.09847674],[95480.0,0.25718947],[95479.0,0.010479],[95473.0,0.09432]],[[95516.0,0.09917644],[95521.0,0.09301287],[95530.0,0.05062885],[95540.0,0.13688947],[95541.0,0.02117747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349081292,[[95496.0,0.010477],[95492.0,0.09799728],[95489.0,0.09847674],[95486.0,0.010478],[95480.0,0.13688947]],[[95515.0,0.09432],[95516.0,0.09917644],[95521.0,0.09301287],[95524.0,0.89948],[95530.0,0.05062885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349081500,[[95500.0,0.010477],[95492.0,0.09799728],[95489.0,0.09847674],[95486.0,0.104798],[95480.0,0.13688947]],[[95515.0,0.09432],[95516.0,0.09917644],[95521.0,0.09301287],[95524.0,0.89948],[95530.0,0.05062885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349081702,[[95500.0,0.010477],[95492.0,0.09799728],[95489.0,0.09847674],[95486.0,0.104798],[95480.0,0.13688947]],[[95515.0,0.09432],[95521.0,0.09301287],[95524.0,0.89948],[95530.0,0.05062885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349081703,[[95500.0,0.010477],[95492.0,0.09799728],[95489.0,0.09847674],[95486.0,0.104798],[95480.0,0.13688947]],[[95515.0,0.09432],[95521.0,0.09301287],[95522.0,0.09917644],[95524.0,0.89948],[95530.0,0.05062885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349081893,[[95497.0,0.010477],[95492.0,0.09799728],[95489.0,0.09847674],[95486.0,0.104798],[95480.0,0.13688947]],[[95515.0,0.09432],[95521.0,0.09301287],[95522.0,0.09917644],[95524.0,0.89948],[95530.0,0.05062885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349082997,[[95497.0,0.10847428],[95495.0,0.09847674],[95486.0,0.104798],[95480.0,0.13688947],[84525.0,0.085]],[[95528.0,0.09917644],[95529.0,0.09301287],[95530.0,0.05062885],[95546.0,0.04980658],[95559.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349083198,[[95502.0,0.010477],[95498.0,0.09799728],[95497.0,0.09847674],[95491.0,0.010478],[95490.0,0.13688947]],[[95527.0,0.09432],[95528.0,0.09917644],[95529.0,0.09301287],[95530.0,0.05062885],[95532.0,0.35068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349083399,[[95502.0,0.010477],[95498.0,0.09799728],[95497.0,0.09847674],[95490.0,0.13688947],[95472.0,0.01048]],[[95527.0,0.09432],[95528.0,0.09917644],[95529.0,0.09301287],[95530.0,0.05062885],[95532.0,0.35068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349083601,[[95501.0,0.010477],[95499.0,0.09799728],[95497.0,0.09847674],[95490.0,0.13688947],[95472.0,0.01048]],[[95527.0,0.09917644],[95529.0,0.09301287],[95530.0,0.05062885],[95625.0,5.90596487],[95655.0,0.00229994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349083794,[[95501.0,0.010477],[95490.0,0.13688947]],[[95529.0,0.09301287],[95530.0,0.05062885],[95625.0,5.90596487],[95655.0,0.00229994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349083795,[[95504.0,0.09799728],[95501.0,0.09847674],[95492.0,0.010478],[95490.0,0.13688947],[95480.0,0.1203]],[[95529.0,0.09301287],[95530.0,0.05062885],[95533.0,0.10441023],[95536.0,0.34812],[95547.0,0.38817111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349083995,[[95512.0,0.010476],[95510.0,0.09799728],[95504.0,0.09847674],[95500.0,0.13688947],[95498.0,0.104797]],[[95533.0,0.00523379],[95536.0,0.09301287],[95540.0,0.09917644],[95555.0,0.3774],[95558.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349084197,[[95512.0,0.010476],[95510.0,0.09799728],[95504.0,0.09847674],[95500.0,0.13688947],[95498.0,0.104797]],[[95529.0,0.09432],[95533.0,0.00523379],[95536.0,0.09301287],[95540.0,0.09917644],[95544.0,0.8288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349084491,[[95510.0,0.09799728],[95504.0,0.09847674],[95500.0,0.13688947],[95498.0,0.104797]],[[95529.0,0.09432],[95533.0,0.00523379],[95536.0,0.09301287],[95540.0,0.09917644],[95544.0,0.8288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349084492,[[95516.0,0.010475],[95510.0,0.19647402],[95504.0,0.010477],[95500.0,0.13688947],[95498.0,0.104797]],[[95533.0,0.00523379],[95540.0,0.09917644],[95544.0,0.09301287],[95561.0,0.01047],[95564.0,0.04996981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349084696,[[95516.0,0.010475],[95510.0,0.19647402],[95504.0,0.010477],[95500.0,0.13688947],[95498.0,0.104797]],[[95533.0,0.09955379],[95540.0,0.09917644],[95544.0,0.09301287],[95548.0,0.18624],[95559.0,0.3774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349084894,[[95511.0,0.19647402],[95510.0,0.13688947],[95509.0,0.09432],[95504.0,0.010477],[95498.0,0.010477]],[[95533.0,0.00523379],[95544.0,0.09301287],[95546.0,0.09917644],[95564.0,0.04996981],[95565.0,0.38787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349085093,[[95521.0,0.010475],[95519.0,0.09799728],[95512.0,0.09847674],[95510.0,0.13688947],[95509.0,0.09432]],[[95533.0,0.00523379],[95544.0,0.09301287],[95546.0,0.09917644],[95564.0,0.04996981],[95565.0,0.38787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349085094,[[95521.0,0.010475],[95519.0,0.09799728],[95512.0,0.09847674],[95510.0,0.13688947],[95509.0,0.09432]],[[95533.0,0.00523379],[95540.0,0.09432],[95544.0,0.09301287],[95546.0,0.09917644],[95557.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349085295,[[95519.0,0.09799728],[95518.0,0.010475],[95512.0,0.09847674],[95510.0,0.13688947],[95509.0,0.09432]],[[95533.0,0.00523379],[95540.0,0.09432],[95544.0,0.09301287],[95546.0,0.09917644],[95557.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349085702,[[95520.0,0.010475],[95519.0,0.09799728],[95512.0,0.09847674],[95509.0,0.09432],[95500.0,0.13688947]],[[95533.0,0.00523379],[95540.0,0.09432],[95544.0,0.09301287],[95546.0,0.09917644],[95557.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349085903,[[95520.0,0.10847228],[95512.0,0.09847674],[95509.0,0.09432],[95500.0,0.13688947],[95478.0,0.09382989]],[[95533.0,0.00523379],[95540.0,0.09432],[95544.0,0.09301287],[95546.0,0.09917644],[95557.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349086404,[[95520.0,0.10847228],[95512.0,0.09847674],[95509.0,0.09432],[95500.0,0.13688947],[95477.0,0.14622889]],[[95533.0,0.00523379],[95540.0,0.09432],[95544.0,0.09301287],[95546.0,0.09917644],[95557.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349086804,[[95520.0,0.10847228],[95512.0,0.09847674],[95509.0,0.09432],[95477.0,0.14622889]],[[95533.0,0.00523379],[95540.0,0.09432],[95544.0,0.09301287],[95546.0,0.09917644],[95557.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349086805,[[95520.0,0.10847228],[95512.0,0.09847674],[95510.0,0.13688947],[95509.0,0.09432],[95477.0,0.14622889]],[[95533.0,0.00523379],[95540.0,0.09432],[95544.0,0.09301287],[95546.0,0.09917644],[95557.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349087401,[[95520.0,0.10847228],[95517.0,0.09847674],[95510.0,0.13688947],[95509.0,0.09432],[95477.0,0.052399]],[[95533.0,0.00523379],[95540.0,0.09432],[95546.0,0.09917644],[95557.0,0.1074],[95569.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349087598,[[95520.0,0.10847228],[95517.0,0.09847674],[95510.0,0.13688947],[95509.0,0.09432],[95477.0,0.052399]],[[95533.0,0.00523379],[95540.0,0.09432],[95546.0,0.09917644],[95552.0,0.09301287],[95557.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349087999,[[95520.0,0.10847228],[95517.0,0.09847674],[95510.0,0.13688947],[95509.0,0.09432],[95498.0,0.06722683]],[[95533.0,0.00523379],[95540.0,0.09432],[95546.0,0.09917644],[95552.0,0.09301287],[95557.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349088196,[[95524.0,0.09799728],[95520.0,0.10895174],[95509.0,0.09432],[95498.0,0.05674983],[95420.0,3.14418048]],[[95533.0,0.00523379],[95542.0,0.09432],[95552.0,0.19218931],[95558.0,0.45568],[95567.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349088508,[[95527.0,0.19647402],[95520.0,0.09432],[95510.0,0.14736547],[95498.0,0.05674983],[95495.0,0.08237345]],[[95559.0,0.09917644],[95560.0,0.09301287],[95591.0,0.08486188],[95603.0,0.1049],[95610.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349088707,[[95531.0,0.09799728],[95527.0,0.09847674],[95520.0,0.09432],[95516.0,0.010475],[95510.0,0.14736547]],[[95559.0,0.09917644],[95560.0,0.09301287],[95610.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349088708,[[95531.0,0.09799728],[95527.0,0.09847674],[95520.0,0.09432],[95516.0,0.010475],[95510.0,0.14736547]],[[95552.0,0.09432],[95559.0,0.09917644],[95560.0,0.09301287],[95562.0,0.37904],[95571.0,0.01030243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349088901,[[95532.0,0.10847028],[95527.0,0.09847674],[95520.0,0.09432],[95516.0,0.010475],[95510.0,0.14736547]],[[95559.0,0.09917644],[95560.0,0.09301287],[95573.0,0.3825516],[95579.0,0.010468],[95585.0,0.94336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349089100,[[95532.0,0.10847028],[95527.0,0.09847674],[95520.0,0.23120947],[95516.0,0.010475],[95510.0,0.010476]],[[95559.0,0.09917644],[95560.0,0.09301287],[95573.0,0.01557628],[95579.0,0.010468],[95600.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349089302,[[95533.0,0.09799728],[95532.0,0.09847674],[95525.0,0.010474],[95520.0,0.23120947],[95516.0,0.010475]],[[95552.0,0.09432],[95559.0,0.09917644],[95560.0,0.09301287],[95568.0,0.52252],[95573.0,0.01557628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349089604,[[95533.0,0.09799728],[95525.0,0.010474],[95520.0,0.23120947],[95516.0,0.010475]],[[95552.0,0.09432],[95559.0,0.09917644],[95560.0,0.09301287],[95568.0,0.52252],[95573.0,0.01557628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349089605,[[95533.0,0.09799728],[95525.0,0.10895074],[95520.0,0.23120947],[95516.0,0.010475],[95470.0,0.1312752]],[[95552.0,0.09432],[95559.0,0.09917644],[95560.0,0.09301287],[95568.0,0.52252],[95573.0,0.01557628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349089904,[[95523.0,0.09432],[95512.0,0.09799728],[95511.0,0.09847674],[95509.0,0.05837535],[95488.0,0.37732]],[[95547.0,0.09917644],[95548.0,0.09301287],[95552.0,0.09432],[95560.0,0.13688947],[95568.0,0.52252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349090206,[[95513.0,0.010476],[95512.0,0.09799728],[95509.0,0.05837535],[95505.0,0.09847674],[95495.0,0.09285045]],[[95544.0,0.09301287],[95545.0,0.09917644],[95550.0,0.13688947],[95552.0,0.09432],[95560.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349090408,[[95514.0,0.09432],[95513.0,0.010476],[95512.0,0.09799728],[95509.0,0.05837535],[95505.0,0.09847674]],[[95541.0,0.09917644],[95542.0,0.09301287],[95552.0,0.09432],[95560.0,0.14735947],[95572.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349090708,[[95514.0,0.09432],[95512.0,0.09799728],[95505.0,0.09847674],[95504.0,0.010477],[95479.0,0.052398]],[[95541.0,0.19349644],[95542.0,0.09301287],[95560.0,0.13688947],[95595.0,0.06068753],[95597.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349090901,[[95515.0,0.09799728],[95514.0,0.09432],[95511.0,0.09847674],[95504.0,0.010477],[95501.0,0.05642732]],[[95541.0,0.19349644],[95542.0,0.09301287],[95560.0,0.13688947],[95595.0,0.06068753],[95597.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349091207,[[95529.0,0.09799728],[95528.0,0.010474],[95524.0,0.09847674],[95520.0,0.23536621],[95514.0,0.09432]],[[95554.0,0.09917644],[95558.0,0.09301287],[95576.0,0.010469],[95580.0,0.13688947],[95595.0,0.06068753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349091406,[[95529.0,0.09799728],[95528.0,0.010474],[95524.0,0.09847674],[95520.0,0.23536621],[95514.0,0.09432]],[[95552.0,0.09432],[95554.0,0.09917644],[95558.0,0.09301287],[95559.0,0.38584],[95568.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349092004,[[95531.0,0.09799728],[95530.0,0.010474],[95524.0,0.09847674],[95520.0,0.23536621],[95514.0,0.09432]],[[95558.0,0.09301287],[95560.0,0.09917644],[95576.0,0.387749],[95580.0,0.13688947],[95588.0,0.953747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349092208,[[95531.0,0.09799728],[95530.0,0.010474],[95524.0,0.09847674],[95520.0,0.23536621],[95514.0,0.09432]],[[95551.0,0.09432],[95558.0,0.09301287],[95560.0,0.09917644],[95566.0,0.89916],[95576.0,0.387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349092398,[[95531.0,0.09799728],[95527.0,0.010474],[95524.0,0.09847674],[95520.0,0.23536621],[95514.0,0.09432]],[[95551.0,0.09432],[95558.0,0.09301287],[95560.0,0.09917644],[95566.0,0.89916],[95574.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349092602,[[95531.0,0.09799728],[95527.0,0.010474],[95524.0,0.09847674],[95520.0,0.23536621],[95514.0,0.09432]],[[95551.0,0.09432],[95558.0,0.09301287],[95560.0,0.09917644],[95566.0,0.89916],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349092802,[[95531.0,0.09799728],[95527.0,0.010474],[95524.0,0.09847674],[95520.0,0.09847674],[95514.0,0.09432]],[[95551.0,0.09432],[95558.0,0.09301287],[95560.0,0.09917644],[95566.0,0.89916],[95570.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349093002,[[95531.0,0.09799728],[95529.0,0.010474],[95524.0,0.09847674],[95520.0,0.09847674],[95514.0,0.09432]],[[95551.0,0.09432],[95558.0,0.09301287],[95560.0,0.09917644],[95566.0,0.89916],[95570.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349093210,[[95531.0,0.09799728],[95529.0,0.010474],[95524.0,0.09847674],[95514.0,0.09432],[95460.0,0.17292166]],[[95551.0,0.09432],[95558.0,0.09301287],[95560.0,0.09917644],[95566.0,0.89916],[95570.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349093406,[[95531.0,0.09799728],[95529.0,0.010474],[95524.0,0.09847674],[95514.0,0.09432],[95474.0,0.05212922]],[[95551.0,0.09432],[95558.0,0.09301287],[95560.0,0.09917644],[95566.0,0.89916],[95570.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349093803,[[95531.0,0.09799728],[95524.0,0.09847674],[95514.0,0.09432],[95475.0,0.10437094],[95474.0,0.05212922]],[[95551.0,0.09432],[95558.0,0.09301287],[95560.0,0.09917644],[95566.0,0.89916],[95570.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349094013,[[95524.0,0.09799728],[95521.0,0.010475],[95518.0,0.09847674],[95514.0,0.09432],[95500.0,0.010477]],[[95549.0,0.09917644],[95550.0,0.09301287],[95551.0,0.09432],[95566.0,0.90963],[95570.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349094205,[[95524.0,0.09799728],[95522.0,0.010475],[95518.0,0.09847674],[95514.0,0.09432],[95500.0,0.010477]],[[95549.0,0.09917644],[95550.0,0.09301287],[95551.0,0.09432],[95566.0,0.90963],[95570.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349094507,[[95524.0,0.09799728],[95522.0,0.010475],[95518.0,0.09847674],[95514.0,0.09432],[95500.0,0.010477]],[[95549.0,0.09917644],[95550.0,0.09301287],[95551.0,0.09432],[95566.0,0.89916],[95569.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349094706,[[95525.0,0.010474],[95524.0,0.09799728],[95518.0,0.09847674],[95514.0,0.09432],[95510.0,0.14736547]],[[95549.0,0.09917644],[95550.0,0.09301287],[95551.0,0.09432],[95566.0,0.89916],[95569.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349095612,[[95518.0,0.010475],[95516.0,0.09799728],[95511.0,0.09847674],[95498.0,0.010477],[95490.0,0.13688947]],[[95546.0,0.09301287],[95547.0,0.09917644],[95551.0,0.09432],[95560.0,0.13688947],[95562.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349095815,[[95498.0,0.010477]],[[95551.0,0.09432],[95560.0,0.13688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349095816,[[95520.0,0.010475],[95517.0,0.09432],[95508.0,0.09799728],[95505.0,0.09847674],[95500.0,0.50204947]],[[95544.0,0.09301287],[95545.0,0.09917644],[95551.0,0.09432],[95560.0,0.13688947],[95566.0,0.90963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349096110,[[95520.0,0.010475],[95515.0,0.09432],[95508.0,0.09799728],[95505.0,0.09847674],[95500.0,0.13688947]],[[95542.0,0.09301287],[95543.0,0.09917644],[95551.0,0.09432],[95560.0,0.13688947],[95564.0,0.06043981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349096304,[[95519.0,0.010475],[95515.0,0.09432],[95508.0,0.09799728],[95505.0,0.09847674],[95500.0,0.13688947]],[[95541.0,0.19218931],[95551.0,0.09432],[95560.0,0.13688947],[95564.0,0.04996981],[95565.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349096499,[[95515.0,0.09432],[95510.0,0.09847674],[95508.0,0.09799728],[95456.0,0.1312752],[95436.0,0.18857979]],[[95540.0,0.09432],[95541.0,0.19218931],[95560.0,0.13688947],[95564.0,0.04996981],[95567.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349096704,[[95515.0,0.09432],[95514.0,0.09799728],[95510.0,0.09847674],[95500.0,0.13688947],[95469.0,1.21102989]],[[95540.0,0.09432],[95541.0,0.19218931],[95560.0,0.13688947],[95564.0,0.04996981],[95567.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349097404,[[95517.0,0.010475],[95514.0,0.09799728],[95510.0,0.09847674],[95498.0,0.010477],[95481.0,0.1203]],[[95540.0,0.09432],[95541.0,0.19218931],[95564.0,0.04996981],[95565.0,0.01047],[95600.0,0.22080624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349097607,[[95517.0,0.010475],[95514.0,0.09799728],[95510.0,0.19275674],[95498.0,0.010477],[95493.0,0.7278]],[[95540.0,0.09432],[95541.0,0.19218931],[95564.0,0.04996981],[95565.0,0.01047],[95600.0,0.22080624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349098313,[[95514.0,0.09799728],[95511.0,0.010476],[95510.0,0.19275674],[95496.0,0.010477],[95493.0,0.7278]],[[95539.0,0.09917644],[95540.0,0.09432],[95541.0,0.09301287],[95557.0,0.010471],[95564.0,0.04996981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349098510,[[95506.0,0.09799728],[95502.0,0.21877674],[95499.0,0.09428],[95471.0,0.1995],[95469.0,0.37724]],[[95537.0,0.09917644],[95538.0,0.09301287],[95540.0,0.09432],[95561.0,0.01047],[95564.0,0.04996981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349098709,[[95507.0,0.010476],[95506.0,0.09799728],[95503.0,0.1203],[95502.0,0.09847674],[95500.0,0.09428]],[[95535.0,0.09917644],[95536.0,0.09301287],[95540.0,0.09432],[95553.0,0.0157037],[95564.0,0.04996981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349098905,[[95507.0,0.010476],[95503.0,0.1203],[95501.0,0.010477],[95500.0,0.09428],[95497.0,0.05896393]],[[95543.0,0.09301287],[95553.0,0.0052327],[95564.0,0.04996981],[95580.0,0.05670777],[95583.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349099109,[[95524.0,0.09799728],[95522.0,0.010475],[95520.0,0.09847674],[95513.0,0.00523489],[95508.0,0.010476]],[[95549.0,0.09917644],[95552.0,0.09301287],[95553.0,0.0052327],[95564.0,0.04996981],[95569.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349099306,[[95520.0,0.010475],[95515.0,0.09799728],[95514.0,0.09847674],[95513.0,0.00523489],[95511.0,0.09428]],[[95545.0,0.19218931],[95548.0,0.09428],[95553.0,0.0052327],[95555.0,0.10024],[95564.0,0.04996981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349099505,[[95524.0,0.010474],[95522.0,0.09799728],[95515.0,0.09847674],[95513.0,0.01571089],[95511.0,0.09428]],[[95545.0,0.19218931],[95548.0,0.09428],[95553.0,0.0052327],[95555.0,0.10024],[95564.0,0.04996981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349100605,[[95523.0,0.010474],[95522.0,0.09799728],[95515.0,0.09847674],[95513.0,0.00523489],[95511.0,0.09428]],[[95545.0,0.19218931],[95548.0,0.09428],[95553.0,0.0052327],[95555.0,0.10024],[95564.0,0.04996981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349101414,[[95515.0,0.09799728],[95513.0,0.00523489],[95511.0,0.09428],[95508.0,0.09847674],[95488.0,0.010478]],[[95540.0,0.09917644],[95541.0,0.09301287],[95548.0,0.09428],[95553.0,0.0052327],[95555.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349101613,[[95513.0,0.00523489],[95509.0,0.09428],[95508.0,0.09799728],[95507.0,0.010476],[95502.0,0.09847674]],[[95538.0,0.09917644],[95539.0,0.09301287],[95548.0,0.09428],[95553.0,0.0052327],[95554.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349101815,[[95513.0,0.00523489],[95512.0,0.010476],[95509.0,0.09428],[95508.0,0.09799728],[95502.0,0.09847674]],[[95534.0,0.09917644],[95535.0,0.09301287],[95537.0,0.09428],[95553.0,0.0052327],[95560.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349102010,[[95513.0,0.00523489],[95512.0,0.010476],[95510.0,0.1203],[95509.0,0.09428],[95508.0,0.09799728]],[[95534.0,0.09917644],[95535.0,0.09301287],[95536.0,0.09428],[95553.0,0.0052327],[95560.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349102207,[[95513.0,0.00523489],[95510.0,0.1203],[95490.0,0.010478],[95475.0,0.02102105],[95446.0,0.18857979]],[[95534.0,0.19218931],[95536.0,0.09428],[95552.0,0.010471],[95553.0,0.0052327],[95563.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349102413,[[95513.0,0.00523489],[95510.0,0.1203],[95500.0,0.09799728],[95499.0,0.09428],[95495.0,0.09847674]],[[95532.0,0.19218931],[95536.0,0.09428],[95552.0,0.010471],[95553.0,0.0052327],[95563.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349102611,[[95513.0,0.00523489],[95510.0,0.1203],[95500.0,0.09799728],[95499.0,0.09428],[95496.0,0.010477]],[[95531.0,0.09917644],[95536.0,0.09428],[95553.0,0.0052327],[95574.0,0.010469],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349102812,[[95513.0,0.00523489],[95510.0,0.1203],[95501.0,0.10895374],[95500.0,0.09799728],[95499.0,0.09428]],[[95530.0,0.19218931],[95536.0,0.09428],[95553.0,0.0052327],[95574.0,0.010469],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349102813,[[95513.0,0.00523489],[95510.0,0.1203],[95501.0,0.10895374],[95500.0,0.09799728],[95499.0,0.09428]],[[95530.0,0.19218931],[95536.0,0.09428],[95553.0,0.0052327],[95568.0,0.37724],[95574.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349103009,[[95514.0,0.010475],[95513.0,0.00523489],[95510.0,0.1203],[95507.0,0.09799728],[95501.0,0.10895374]],[[95536.0,0.19345644],[95537.0,0.09301287],[95553.0,0.0052327],[95568.0,0.37724],[95574.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349103209,[[95513.0,0.00523489],[95510.0,0.1203],[95507.0,0.09799728],[95501.0,0.10895374]],[[95536.0,0.19345644],[95537.0,0.09301287],[95553.0,0.0052327],[95568.0,0.37724],[95574.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349103210,[[95513.0,0.00523489],[95510.0,0.1203],[95507.0,0.09799728],[95501.0,0.10895374],[95468.0,0.052404]],[[95536.0,0.19345644],[95537.0,0.09301287],[95553.0,0.0052327],[95568.0,0.37724],[95574.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349103415,[[95513.0,0.01571089],[95510.0,0.1203],[95507.0,0.09799728],[95501.0,0.09847674],[95499.0,0.09428]],[[95536.0,0.19345644],[95537.0,0.09301287],[95553.0,0.0052327],[95558.0,0.010471],[95568.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349103615,[[95513.0,0.01571089],[95510.0,0.1203],[95507.0,0.09799728],[95501.0,0.09847674],[95499.0,0.09428]],[[95535.0,0.09917644],[95536.0,0.18729287],[95553.0,0.0052327],[95558.0,0.010471],[95568.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349103818,[[95513.0,0.00523489],[95512.0,0.010476],[95510.0,0.1203],[95507.0,0.09799728],[95501.0,0.09847674]],[[95535.0,0.09917644],[95536.0,0.18729287],[95553.0,0.0052327],[95568.0,0.37724],[95871.0,0.4870084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349104022,[[95518.0,0.09799728],[95515.0,0.09847674],[95513.0,0.00523489],[95510.0,0.1203],[95508.0,0.010476]],[[95543.0,0.09917644],[95544.0,0.09301287],[95553.0,0.0052327],[95565.0,0.01047],[95578.0,0.06044794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349104321,[[95532.0,0.09799728],[95531.0,0.09847674],[95519.0,0.010475],[95513.0,0.00523489],[95511.0,0.09428]],[[95551.0,0.09428],[95553.0,0.0052327],[95561.0,0.09301287],[95565.0,0.09917644],[95570.0,0.22432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349104511,[[95532.0,0.09799728],[95529.0,0.010474],[95519.0,0.010475],[95513.0,0.00523489]],[[95551.0,0.09428],[95553.0,0.0052327],[95561.0,0.09301287],[95570.0,0.22432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349104512,[[95532.0,0.09799728],[95529.0,0.010474],[95525.0,0.09847674],[95523.0,0.09428],[95519.0,0.010475]],[[95551.0,0.09428],[95553.0,0.0052327],[95560.0,0.09917644],[95561.0,0.09301287],[95570.0,0.22432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349104712,[[95532.0,0.09799728],[95527.0,0.010474],[95525.0,0.09847674],[95523.0,0.09428],[95519.0,0.010475]],[[95551.0,0.09428],[95553.0,0.0052327],[95560.0,0.09917644],[95561.0,0.09301287],[95570.0,0.22432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349104906,[[95525.0,0.20143129],[95523.0,0.09428],[95514.0,0.010475],[95497.0,0.010477],[95427.0,0.30172766]],[[95551.0,0.09428],[95553.0,0.0052327],[95554.0,0.09301287],[95555.0,0.09917644],[95570.0,0.22432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349105212,[[95509.0,0.21305718],[95506.0,0.09248055],[95497.0,0.010477],[95484.0,0.1995],[95483.0,0.26782989]],[[95547.0,0.09510108],[95548.0,0.09581873],[95551.0,0.09428],[95553.0,0.0052327],[95570.0,0.22432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349105405,[[95490.0,0.09248055],[95489.0,0.09275718],[95479.0,0.09382989],[95474.0,0.01048],[95469.0,0.1203]],[[95551.0,0.09428],[95553.0,0.0052327],[95570.0,0.22432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349105406,[[95490.0,0.09248055],[95489.0,0.09275718],[95479.0,0.09382989],[95474.0,0.01048],[95469.0,0.1203]],[[95532.0,0.19091981],[95550.0,0.4],[95551.0,0.09428],[95553.0,0.0052327],[95569.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349105607,[[95490.0,0.09248055],[95489.0,0.09275718],[95486.0,0.09428],[95484.0,0.010479],[95479.0,0.010479]],[[95553.0,0.0052327],[95569.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349105608,[[95490.0,0.09248055],[95489.0,0.09275718],[95486.0,0.09428],[95484.0,0.010479],[95479.0,0.010479]],[[95517.0,0.09581873],[95518.0,0.09510108],[95531.0,0.09428],[95535.0,0.26652],[95547.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349105906,[[95490.0,0.09248055],[95486.0,0.09428],[95484.0,0.010479]],[[95517.0,0.09581873],[95518.0,0.09510108],[95531.0,0.09428],[95535.0,0.26652],[95547.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349105907,[[95497.0,0.09248055],[95496.0,0.09275718],[95493.0,0.010478],[95490.0,0.34],[95486.0,0.09428]],[[95525.0,0.09510108],[95529.0,0.09581873],[95549.0,0.010472],[95553.0,0.05722019],[95564.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349106110,[[95497.0,0.09248055],[95496.0,0.09275718],[95486.0,0.09428],[95482.0,0.06894331],[95454.0,0.1312752]],[[95524.0,0.09428],[95529.0,0.09581873],[95532.0,0.09510108],[95537.0,0.19444],[95549.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349106322,[[95482.0,0.06894331],[95454.0,0.1312752]],[[95524.0,0.09428],[95529.0,0.09581873],[95532.0,0.09510108],[95537.0,0.19444],[95549.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349106323,[[95489.0,0.09248055],[95488.0,0.09275718],[95482.0,0.05846431],[95475.0,0.1203],[95469.0,0.01048]],[[95520.0,0.19091981],[95524.0,0.09428],[95537.0,0.19444],[95546.0,0.010472],[95549.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349106620,[[95491.0,0.09248055],[95490.0,0.09428],[95489.0,0.09248055],[95488.0,0.09275718],[95482.0,0.05846431]],[[95524.0,0.09428],[95537.0,0.19444],[95549.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349106621,[[95491.0,0.09248055],[95490.0,0.09428],[95489.0,0.34],[95488.0,0.09275718],[95482.0,0.05846431]],[[95519.0,0.19091981],[95524.0,0.09428],[95537.0,0.19444],[95549.0,0.37724],[95553.0,0.05684536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349106821,[[95499.0,0.010477],[95491.0,0.16248055],[95490.0,0.09428],[95488.0,0.09275718],[95482.0,0.05846431]],[[95519.0,0.19091981],[95524.0,0.09428],[95537.0,0.19444],[95547.0,0.010472],[95549.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349107126,[[95515.0,0.10295555],[95510.0,0.09275718],[95500.0,0.67372],[95499.0,0.020477],[95493.0,0.010478]],[[95540.0,0.19091981],[95546.0,0.09428],[95553.0,0.3885527],[95560.0,0.01047],[95564.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349107415,[[95516.0,0.18676055],[95510.0,0.09275718],[95506.0,0.010476],[95500.0,0.57944],[95499.0,0.010477]],[[95540.0,0.19091981],[95553.0,0.0995127],[95563.0,0.01047],[95564.0,0.37724],[95566.0,0.89908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349108513,[[95517.0,0.010475],[95516.0,0.18676055],[95510.0,0.09275718],[95506.0,0.010476],[95500.0,0.57944]],[[95540.0,0.19091981],[95553.0,0.0995127],[95561.0,0.01047],[95564.0,0.37724],[95566.0,0.89908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349108817,[[95517.0,0.010475],[95516.0,0.09248055],[95510.0,0.09275718],[95508.0,0.6616],[95506.0,0.010476]],[[95540.0,0.19091981],[95553.0,0.0995127],[95561.0,0.01047],[95564.0,0.37724],[95566.0,0.89908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349109020,[[95518.0,0.09428],[95517.0,0.010475],[95516.0,0.09248055],[95510.0,0.09275718],[95508.0,0.6616]],[[95540.0,0.19091981],[95553.0,0.0995127],[95561.0,0.01047],[95564.0,0.37724],[95566.0,0.89908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349110424,[[95519.0,0.010475],[95518.0,0.09428],[95516.0,0.09248055],[95510.0,0.09275718],[95508.0,0.6616]],[[95540.0,0.19091981],[95553.0,0.0995127],[95564.0,0.38771],[95566.0,0.89908],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349110723,[[95519.0,0.010475],[95518.0,0.09428],[95516.0,0.09248055],[95511.0,0.1203],[95510.0,0.09275718]],[[95540.0,0.19091981],[95553.0,0.0995127],[95562.0,0.01047],[95564.0,0.37724],[95566.0,0.89908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349111719,[[95516.0,0.10295555],[95511.0,0.1203],[95510.0,0.09275718],[84700.0,0.05],[84687.0,0.085]],[[95540.0,0.19091981],[95553.0,0.0995127],[95562.0,0.01047],[95564.0,0.37724],[95566.0,0.89908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349112022,[[95517.0,0.09428],[95514.0,0.010475],[95511.0,0.1203],[95507.0,0.35324],[95503.0,0.09275718]],[[95538.0,0.19091981],[95553.0,0.0995127],[95564.0,0.37724],[95566.0,0.89908],[95571.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349112213,[[95514.0,0.010475],[95511.0,0.1203],[95503.0,0.09275718],[84768.0,0.085],[84700.0,0.05]],[[95533.0,0.09581873],[95534.0,0.09510108],[95553.0,0.0995127],[95564.0,0.37724],[95566.0,0.89908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349112419,[[95515.0,0.09428],[95513.0,0.010476],[95511.0,0.1203],[95503.0,0.09275718],[95502.0,0.35864055]],[[95532.0,0.09581873],[95533.0,0.09510108],[95553.0,0.0995127],[95564.0,0.37724],[95566.0,0.89908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349112620,[[95517.0,0.09248055],[95516.0,0.18703718],[95511.0,0.1203],[95507.0,0.010476],[95501.0,0.49784]],[[95544.0,0.09581873],[95549.0,0.09510108],[95553.0,0.0995127],[95564.0,0.37724],[95566.0,0.89908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349112813,[[95522.0,0.010475],[95521.0,0.09248055],[95517.0,0.09275718],[95516.0,0.09428],[95511.0,0.1203]],[[95548.0,0.09581873],[95549.0,0.09510108],[95553.0,0.0995127],[95564.0,0.37724],[95565.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349113014,[[95524.0,0.010474],[95521.0,0.09248055],[95517.0,0.09275718],[95516.0,0.09428],[95512.0,0.010476]],[[95546.0,0.09581873],[95547.0,0.09510108],[95553.0,0.0995127],[95564.0,0.37724],[95568.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349113410,[[95521.0,0.10295555],[95517.0,0.09275718],[95516.0,0.09428],[95512.0,0.010476],[95488.0,0.09382989]],[[95546.0,0.09581873],[95547.0,0.09510108],[95553.0,0.0995127],[95564.0,0.37724],[95566.0,0.90955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349113612,[[95523.0,0.010474],[95522.0,0.09428],[95521.0,0.09248055],[95517.0,0.09275718],[95512.0,0.010476]],[[95546.0,0.09581873],[95547.0,0.09510108],[95553.0,0.0995127],[95564.0,0.37724],[95566.0,0.90955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349114008,[[95523.0,0.010474],[95522.0,0.09428],[95521.0,0.09248055],[95517.0,0.09275718],[95512.0,0.010476]],[[95546.0,0.09581873],[95547.0,0.09510108],[95553.0,0.0995127],[95564.0,0.37724],[95566.0,0.89908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349114218,[[95523.0,0.09428],[95521.0,0.09248055],[95517.0,0.09275718],[95512.0,0.010476],[95506.0,0.73232]],[[95546.0,0.09581873],[95547.0,0.09510108],[95553.0,0.0995127],[95564.0,0.37724],[95566.0,0.89908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349115309,[[95523.0,0.09428],[95521.0,0.09248055],[95517.0,0.09275718],[95512.0,0.010476],[95506.0,0.73232]],[[95533.0,0.00523379],[95546.0,0.09581873],[95547.0,0.09510108],[95553.0,0.0995127],[95564.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349115509,[[95524.0,0.010474],[95523.0,0.09428],[95521.0,0.09248055],[95517.0,0.09275718],[95512.0,0.010476]],[[95533.0,0.00523379],[95546.0,0.09581873],[95547.0,0.09510108],[95553.0,0.0995127],[95564.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349116123,[[95524.0,0.104754],[95521.0,0.09248055],[95517.0,0.09275718],[95512.0,0.010476],[95507.0,0.899436]],[[95533.0,0.00523379],[95546.0,0.09581873],[95547.0,0.09510108],[95553.0,0.0995127],[95564.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349116324,[[95524.0,0.09428],[95521.0,0.10295555],[95517.0,0.09275718],[95512.0,0.010476],[95507.0,0.899436]],[[95533.0,0.00523379],[95546.0,0.09581873],[95547.0,0.09510108],[95553.0,0.0995127],[95564.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349116622,[[95524.0,0.09428],[95521.0,0.10295555],[95517.0,0.09275718],[95513.0,0.1203],[95507.0,0.899436]],[[95533.0,0.00523379],[95546.0,0.09581873],[95547.0,0.09510108],[95553.0,0.0995127],[95564.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349117126,[[95521.0,0.10295555],[95517.0,0.09275718],[95513.0,0.1203],[95507.0,0.010476],[84606.0,0.085]],[[95533.0,0.00523379],[95546.0,0.09581873],[95547.0,0.09510108],[95553.0,0.0995127],[95564.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349117321,[[95513.0,0.1203],[95510.0,0.010476],[95505.0,0.09494818],[95504.0,0.09279296],[95489.0,0.010478]],[[95533.0,0.00523379],[95536.0,0.09185256],[95541.0,0.0958687],[95553.0,0.1099837],[95564.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349117621,[[95514.0,0.09428],[95513.0,0.130776],[95505.0,0.49714818],[95504.0,0.09279296],[95500.0,0.06938662]],[[95533.0,0.00523379],[95535.0,0.0958687],[95536.0,0.09185256],[95553.0,0.0995127],[95559.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349118016,[[95514.0,0.09428],[95513.0,0.130776],[95505.0,0.49714818],[95500.0,0.06938662]],[[95533.0,0.00523379],[95535.0,0.0958687],[95536.0,0.09185256],[95553.0,0.0995127],[95559.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349118017,[[95514.0,0.09428],[95513.0,0.1203],[95511.0,0.09494818],[95509.0,0.09279296],[95506.0,0.010476]],[[95533.0,0.00523379],[95535.0,0.0958687],[95536.0,0.09185256],[95553.0,0.0995127],[95562.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349118212,[[95515.0,0.010475],[95513.0,0.1203],[95511.0,0.09494818],[95509.0,0.09279296],[95506.0,0.010476]],[[95533.0,0.00523379],[95536.0,0.09185256],[95542.0,0.0958687],[95553.0,0.0995127],[95570.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349118423,[[95513.0,0.1203],[95512.0,0.010476],[95511.0,0.09494818],[95503.0,0.50891296],[95500.0,0.06938662]],[[95533.0,0.09708635],[95536.0,0.0958687],[95553.0,0.0995127],[95556.0,0.010471],[95570.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349118619,[[95514.0,0.09428],[95513.0,0.1203],[95512.0,0.010476],[95511.0,0.09494818],[95503.0,0.50891296]],[[95533.0,0.09708635],[95536.0,0.0958687],[95553.0,0.0995127],[95556.0,0.010471],[95570.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349118920,[[95515.0,0.09428],[95513.0,0.1203],[95512.0,0.010476],[95511.0,0.09494818],[95503.0,0.09279296]],[[95533.0,0.09708635],[95536.0,0.0958687],[95553.0,0.0995127],[95556.0,0.010471],[95570.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349119225,[[95515.0,0.09428],[95513.0,0.1203],[95512.0,0.010476],[95504.0,0.09494818],[95503.0,0.09279296]],[[95533.0,0.09708635],[95536.0,0.0958687],[95553.0,0.0995127],[95556.0,0.010471],[95570.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349120022,[[95513.0,0.1203],[95504.0,0.09494818],[95497.0,0.09279296],[95481.0,0.010479],[95468.0,0.18857979]],[[95531.0,0.09185256],[95532.0,0.0958687],[95533.0,0.00523379],[95540.0,0.09428],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349120220,[[95503.0,0.010477],[95498.0,0.09494818],[95497.0,0.09279296],[95493.0,0.1203],[95491.0,0.09382989]],[[95525.0,0.01657009],[95526.0,0.0958687],[95533.0,0.00523379],[95540.0,0.09428],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349120526,[[95504.0,0.09428],[95493.0,0.1203],[95491.0,0.18774114],[95485.0,0.09382989],[95478.0,0.010479]],[[95519.0,0.01657009],[95520.0,0.0958687],[95528.0,0.09428],[95533.0,0.00523379],[95548.0,0.04913976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349120721,[[95503.0,0.09428],[95491.0,0.18774114],[95486.0,0.539258],[95485.0,0.09382989],[95460.0,0.18857979]],[[95517.0,0.11243879],[95528.0,0.09428],[95533.0,0.00523379],[95548.0,0.04913976],[95568.0,0.06716584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349120915,[[95501.0,0.09428],[95498.0,0.010477],[95491.0,0.18774114],[95486.0,0.539258],[95484.0,0.09382989]],[[95517.0,0.11243879],[95528.0,0.09428],[95533.0,0.00523379],[95548.0,0.04913976],[95568.0,0.06716584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349121115,[[95498.0,0.010477],[95491.0,0.18774114],[95486.0,0.130778],[95484.0,0.15024997],[95448.0,0.41915372]],[[95517.0,0.11243879],[95528.0,0.09428],[95533.0,0.00523379],[95548.0,0.04913976],[95568.0,0.06716584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349121318,[[95499.0,0.09428],[95492.0,0.09494818],[95491.0,0.09279296],[95486.0,0.130778],[95484.0,0.05642008]],[[95517.0,0.11243879],[95528.0,0.09428],[95533.0,0.00523379],[95542.0,0.010472],[95548.0,0.04913976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349121617,[[95500.0,0.09428],[95498.0,0.010477],[95492.0,0.09494818],[95491.0,0.09279296],[95486.0,0.130778]],[[95517.0,0.11243879],[95528.0,0.09428],[95533.0,0.00523379],[95542.0,0.010472],[95548.0,0.04913976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349121818,[[95498.0,0.010477],[95492.0,0.09494818],[95491.0,0.09279296],[95486.0,0.130778],[95483.0,0.89228]],[[95517.0,0.11243879],[95528.0,0.09428],[95533.0,0.00523379],[95542.0,0.010472],[95548.0,0.04913976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349122024,[[95499.0,0.104757],[95492.0,0.09494818],[95491.0,0.09279296],[95486.0,0.130778],[95483.0,0.98610989]],[[95517.0,0.11243879],[95528.0,0.09428],[95533.0,0.00523379],[95545.0,0.010472],[95548.0,0.04913976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349122224,[[95499.0,0.09428],[95492.0,0.09494818],[95491.0,0.09279296],[95486.0,0.130778],[95483.0,0.98610989]],[[95517.0,0.11243879],[95528.0,0.09428],[95533.0,0.00523379],[95543.0,0.010472],[95548.0,0.04913976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349122423,[[95499.0,0.09428],[95492.0,0.09494818],[95491.0,0.09279296],[95486.0,0.130778],[95483.0,0.89228]],[[95517.0,0.11243879],[95528.0,0.09428],[95533.0,0.00523379],[95543.0,0.010472],[95548.0,0.04913976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349122624,[[95499.0,0.09428],[95492.0,0.09494818],[95491.0,0.09279296],[95486.0,0.130778],[95483.0,0.89228]],[[95517.0,0.0958687],[95523.0,0.01823057],[95528.0,0.09428],[95533.0,0.00523379],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349123129,[[95492.0,0.09494818],[95491.0,0.10327096],[95486.0,0.1203],[95467.0,0.010481],[95458.0,0.18857979]],[[95517.0,0.0958687],[95523.0,0.01823057],[95528.0,0.09428],[95533.0,0.00523379],[95552.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349123323,[[95485.0,0.09494818],[95484.0,0.09279296],[95466.0,0.010481],[95463.0,0.1203],[95458.0,0.19906179]],[[95510.0,0.11062621],[95516.0,0.09428],[95526.0,0.010474],[95533.0,0.00523379],[95538.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349123517,[[95485.0,0.09494818],[95484.0,0.09279296],[95478.0,0.09382989],[95469.0,0.1312752],[95466.0,0.010481]],[[95510.0,0.11062621],[95516.0,0.09428],[95522.0,0.010475],[95533.0,0.00523379],[95534.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349123721,[[95486.0,0.09428],[95485.0,0.09494818],[95480.0,0.05867542],[95478.0,0.09279296],[95475.0,0.09382989]],[[95509.0,0.11062621],[95516.0,0.09428],[95533.0,0.00523379],[95534.0,0.010473],[95582.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349123921,[[95486.0,0.09428],[95485.0,0.09494818],[95481.0,0.010479],[95480.0,0.05867542],[95478.0,0.09279296]],[[95509.0,0.11062621],[95516.0,0.09428],[95533.0,0.00523379],[95544.0,0.010472],[95582.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349124130,[[95486.0,0.09428],[95485.0,0.09494818],[95480.0,0.05867542],[95478.0,0.09279296],[95476.0,0.09382989]],[[95509.0,0.11062621],[95516.0,0.09428],[95529.0,0.010474],[95533.0,0.00523379],[95544.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349124328,[[95486.0,0.104758],[95485.0,0.09494818],[95480.0,0.05867542],[95478.0,0.09279296],[95474.0,0.09382989]],[[95509.0,0.11062621],[95516.0,0.09428],[95529.0,0.010474],[95533.0,0.00523379],[95544.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349124821,[[95486.0,0.09428],[95485.0,0.09494818],[95478.0,0.09279296],[95474.0,0.09382989],[95451.0,0.18857979]],[[95509.0,0.11062621],[95516.0,0.09428],[95533.0,0.00523379],[95544.0,0.010472],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349125024,[[95486.0,0.09428],[95485.0,0.09494818],[95482.0,0.010479],[95478.0,0.09279296],[95477.0,0.09947553]],[[95509.0,0.11062621],[95516.0,0.09428],[95525.0,0.010474],[95533.0,0.00523379],[95538.0,0.175273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349125227,[[95481.0,0.010479],[95478.0,0.18774114],[95477.0,0.04159922],[95473.0,0.09382989],[95428.0,0.209752]],[[95508.0,0.11062621],[95516.0,0.09428],[95525.0,0.010474],[95533.0,0.00523379],[95538.0,0.175273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349125433,[[95482.0,0.09428],[95481.0,0.010479],[95478.0,0.18774114],[95477.0,0.04159922],[95472.0,0.09382989]],[[95508.0,0.11062621],[95516.0,0.09428],[95525.0,0.010474],[95531.0,0.37724],[95533.0,0.00523379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349125636,[[95484.0,0.010479],[95482.0,0.09428],[95478.0,0.18774114],[95477.0,0.04159922],[95472.0,0.09382989]],[[95507.0,0.11128793],[95516.0,0.09428],[95528.0,0.010474],[95531.0,0.37724],[95533.0,0.00523379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349125828,[[95484.0,0.010479],[95482.0,0.09428],[95478.0,0.18774114],[95477.0,0.04159922],[95475.0,0.05877069]],[[95507.0,0.11128793],[95516.0,0.09428],[95528.0,0.010474],[95531.0,0.37724],[95533.0,0.00523379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349126130,[[95480.0,0.010479],[95478.0,0.18774114],[95461.0,0.010481],[95438.0,0.28743843],[84768.0,0.085]],[[95507.0,0.11128793],[95516.0,0.09428],[95531.0,0.37724],[95533.0,0.00523379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349126131,[[95480.0,0.010479],[95478.0,0.18774114],[95461.0,0.010481],[95438.0,0.28743843],[84768.0,0.085]],[[95507.0,0.11128793],[95516.0,0.09428],[95526.0,0.010474],[95531.0,0.37724],[95532.0,0.04928743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349126432,[[95481.0,0.09428],[95478.0,0.09494818],[95472.0,0.19710285],[95466.0,0.417281],[95438.0,0.28743843]],[[95516.0,0.09428],[95531.0,0.37724],[95532.0,0.04928743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349126433,[[95481.0,0.09428],[95478.0,0.09494818],[95472.0,0.19710285],[95466.0,0.417281],[95463.0,0.1312752]],[[95503.0,0.11128793],[95516.0,0.09428],[95529.0,0.010474],[95531.0,0.37724],[95532.0,0.04928743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349126818,[[95481.0,0.09428],[95478.0,0.09494818],[95474.0,0.05757271],[95472.0,0.19710285],[95466.0,0.417281]],[[95503.0,0.11128793],[95516.0,0.09428],[95529.0,0.010474],[95531.0,0.37724],[95532.0,0.04928743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349127027,[[95478.0,0.09494818],[95474.0,0.05757271],[95472.0,0.19710285],[95466.0,0.417281]],[[95503.0,0.11128793],[95516.0,0.09428],[95529.0,0.010474],[95531.0,0.37724],[95532.0,0.04928743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349127028,[[95482.0,0.09428],[95478.0,0.09494818],[95474.0,0.05757271],[95472.0,0.19710285],[95466.0,0.010481]],[[95503.0,0.11128793],[95516.0,0.09428],[95529.0,0.010474],[95531.0,0.37724],[95532.0,0.04928743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349127232,[[95482.0,0.09428],[95478.0,0.09494818],[95477.0,0.09279296],[95474.0,0.05757271],[95472.0,0.01048]],[[95503.0,0.11128793],[95516.0,0.09428],[95529.0,0.010474],[95531.0,0.37724],[95532.0,0.04928743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349127529,[[95478.0,0.09494818],[95477.0,0.09279296],[95472.0,0.09382989],[95464.0,0.89244],[95462.0,0.010481]],[[95502.0,0.11799967],[95516.0,0.09428],[95520.0,0.010475],[95531.0,0.37724],[95532.0,0.04928743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349127735,[[95481.0,0.09428],[95475.0,0.01048],[95470.0,0.09382989],[95469.0,0.09494818],[95468.0,0.09279296]],[[95498.0,0.11799967],[95504.0,0.09428],[95523.0,0.010475],[95531.0,0.37724],[95532.0,0.04928743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349127926,[[95477.0,0.010479],[95476.0,0.09428],[95469.0,0.18877807],[95468.0,0.09279296],[95461.0,0.1312752]],[[95498.0,0.11799967],[95504.0,0.09432],[95523.0,0.010475],[95531.0,0.37724],[95532.0,0.04928743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349128234,[[95476.0,0.09428],[95474.0,0.01048],[95473.0,0.09279296],[95469.0,0.18877807],[95460.0,0.1312752]],[[95498.0,0.11799967],[95504.0,0.09432],[95519.0,0.010475],[95531.0,0.37724],[95532.0,0.04928743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349128431,[[95475.0,0.09432],[95469.0,0.09494818],[95468.0,0.09382989],[95467.0,0.09279296],[95465.0,0.1203]],[[95494.0,0.02213097],[95495.0,0.0958687],[95504.0,0.09432],[95511.0,0.010476],[95527.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349128623,[[95475.0,0.09432],[95469.0,0.09494818],[95468.0,0.01048],[95467.0,0.09279296],[95466.0,0.09382989]],[[95494.0,0.11799967],[95504.0,0.09432],[95515.0,0.010475],[95527.0,0.010474],[95579.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349128930,[[95476.0,0.09494818],[95475.0,0.09279296],[95465.0,0.09382989],[95464.0,0.09432],[95447.0,0.97797312]],[[95493.0,0.09432],[95505.0,0.02213097],[95506.0,0.0958687],[95510.0,0.19784],[95542.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349129125,[[95478.0,0.18774114],[95464.0,0.09432],[95447.0,0.97797312]],[[95493.0,0.09432],[95505.0,0.02213097],[95510.0,0.19784],[95542.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349129126,[[95478.0,0.18774114],[95477.0,0.010479],[95464.0,0.18814989],[95463.0,0.010481],[95457.0,0.010482]],[[95493.0,0.09432],[95505.0,0.11799967],[95510.0,0.19784],[95522.0,0.010475],[95542.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349129433,[[95480.0,0.09494818],[95479.0,0.09279296],[95474.0,0.01048],[95464.0,0.18814989],[95463.0,0.010481]],[[95493.0,0.09432],[95505.0,0.11799967],[95510.0,0.19784],[95522.0,0.010475],[95542.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349129824,[[95480.0,0.09494818],[95479.0,0.09279296],[95476.0,0.01048],[95464.0,0.18814989],[95463.0,0.010481]],[[95493.0,0.09432],[95505.0,0.11799967],[95510.0,0.19784],[95522.0,0.010475],[95536.0,0.05846835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349130227,[[95480.0,0.09494818],[95479.0,0.09279296],[95476.0,0.01048],[95464.0,0.18814989],[95463.0,0.010481]],[[95500.0,0.09432],[95505.0,0.11799967],[95510.0,0.19784],[95522.0,0.010475],[95536.0,0.05846835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349130429,[[95480.0,0.09494818],[95479.0,0.09279296],[95476.0,0.01048],[95464.0,0.09432],[95463.0,0.10431089]],[[95500.0,0.09432],[95505.0,0.11799967],[95510.0,0.19784],[95522.0,0.010475],[95536.0,0.05846835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349131334,[[95480.0,0.09494818],[95479.0,0.09279296],[95476.0,0.01048],[95464.0,0.09432],[95463.0,0.10431089]],[[95500.0,0.09432],[95505.0,0.11799967],[95510.0,0.19784],[95520.0,0.010475],[95536.0,0.05846835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349131724,[[95480.0,0.09494818],[95479.0,0.09279296],[95476.0,0.01048],[95475.0,0.09432],[95463.0,0.10431089]],[[95500.0,0.09432],[95505.0,0.11799967],[95510.0,0.19784],[95520.0,0.010475],[95536.0,0.05846835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349131935,[[95480.0,0.09494818],[95479.0,0.09279296],[95478.0,0.010479],[95475.0,0.09432],[95463.0,0.10431089]],[[95500.0,0.09432],[95505.0,0.11799967],[95510.0,0.19784],[95520.0,0.010475],[95536.0,0.05846835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349132433,[[95480.0,0.09494818],[95478.0,0.010479],[95475.0,0.09432],[95473.0,0.09279296],[95463.0,0.10431089]],[[95500.0,0.09432],[95505.0,0.11799967],[95510.0,0.19784],[95520.0,0.010475],[95536.0,0.05846835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349132937,[[95480.0,0.10542718],[95475.0,0.09432],[95473.0,0.09279296],[95463.0,0.10431089],[95439.0,0.18857979]],[[95500.0,0.09432],[95505.0,0.11799967],[95510.0,0.19784],[95523.0,0.010474],[95536.0,0.05846835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349133233,[[95480.0,0.10542718],[95478.0,0.09279296],[95475.0,0.09432],[95463.0,0.010481],[95462.0,0.09382989]],[[95500.0,0.09432],[95505.0,0.11799967],[95510.0,0.19784],[95523.0,0.010474],[95607.0,0.29969748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349133541,[[95484.0,0.010479],[95480.0,0.09494818],[95478.0,0.09279296],[95475.0,0.09432],[95470.0,0.01048]],[[95500.0,0.09432],[95505.0,0.11799967],[95510.0,0.19784],[95526.0,0.010474],[95533.0,0.00523379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349133724,[[95481.0,0.09279296],[95480.0,0.09494818],[95475.0,0.09432],[95470.0,0.01048],[95466.0,0.09382989]],[[95511.0,0.02226924],[95512.0,0.0958687],[95530.0,0.010474],[95533.0,0.00523379],[95564.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349134033,[[95475.0,0.09432],[95470.0,0.01048],[95466.0,0.09382989]],[[95511.0,0.02226924],[95512.0,0.0958687],[95530.0,0.010474],[95533.0,0.00523379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349134034,[[95488.0,0.010478],[95486.0,0.18774114],[95475.0,0.1048],[95470.0,0.01048],[95466.0,0.09382989]],[[95510.0,0.09432],[95511.0,0.02226924],[95512.0,0.0958687],[95520.0,0.45028],[95524.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349134232,[[95488.0,0.09494818],[95487.0,0.010478],[95475.0,0.1048],[95471.0,0.1203],[95470.0,0.01048]],[[95510.0,0.09432],[95512.0,0.0958687],[95517.0,0.02226924],[95520.0,0.45028],[95524.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349134429,[[95488.0,0.09494818],[95475.0,0.09432],[95471.0,0.1203],[95470.0,0.01048],[95467.0,0.09382989]],[[95510.0,0.09432],[95512.0,0.0958687],[95513.0,0.02226924],[95520.0,0.45028],[95524.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349134736,[[95485.0,0.010479],[95482.0,0.09432],[95481.0,0.18774114],[95471.0,0.1203],[95470.0,0.01048]],[[95506.0,0.11813794],[95510.0,0.09432],[95520.0,0.45028],[95524.0,0.37732],[95528.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349135035,[[95485.0,0.010479],[95482.0,0.09432],[95481.0,0.18774114],[95471.0,0.1203],[95470.0,0.01048]],[[95506.0,0.11813794],[95510.0,0.09432],[95520.0,0.45028],[95524.0,0.37732],[95526.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349135236,[[95482.0,0.104799],[95481.0,0.18774114],[95471.0,0.1203],[95470.0,0.01048],[95445.0,0.1312752]],[[95506.0,0.11813794],[95510.0,0.09432],[95520.0,0.45028],[95524.0,0.37732],[95526.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349135429,[[95484.0,0.010479],[95482.0,0.09432],[95481.0,0.18774114],[95471.0,0.1203],[95470.0,0.01048]],[[95506.0,0.11813794],[95510.0,0.09432],[95520.0,0.45028],[95524.0,0.37732],[95526.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349135739,[[95486.0,0.010478],[95482.0,0.19271835],[95481.0,0.09279296],[95471.0,0.1203],[95470.0,0.01048]],[[95506.0,0.11813794],[95510.0,0.09432],[95520.0,0.45028],[95524.0,0.37732],[95526.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349136032,[[95486.0,0.10887635],[95482.0,0.09432],[95481.0,0.09279296],[95475.0,0.01048],[95471.0,0.1203]],[[95510.0,0.09432],[95513.0,0.12057685],[95520.0,0.45028],[95524.0,0.37732],[95526.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349136634,[[95488.0,0.010478],[95486.0,0.09839835],[95482.0,0.09432],[95481.0,0.09279296],[95475.0,0.01048]],[[95510.0,0.09432],[95513.0,0.12057685],[95520.0,0.45028],[95524.0,0.37732],[95529.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349137033,[[95486.0,0.09839835],[95485.0,0.010479],[95482.0,0.09432],[95481.0,0.09279296],[95475.0,0.01048]],[[95510.0,0.09432],[95513.0,0.12057685],[95520.0,0.45028],[95524.0,0.37732],[95527.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349137632,[[95487.0,0.010478],[95486.0,0.09839835],[95482.0,0.09432],[95481.0,0.09279296],[95475.0,0.01048]],[[95510.0,0.09432],[95513.0,0.12057685],[95520.0,0.45028],[95524.0,0.37732],[95527.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349137833,[[95486.0,0.09839835],[95483.0,0.010479],[95482.0,0.09432],[95481.0,0.09279296],[95466.0,0.010481]],[[95509.0,0.12244464],[95510.0,0.09432],[95520.0,0.45028],[95523.0,0.010474],[95524.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349138130,[[95486.0,0.09839835],[95485.0,0.010479],[95482.0,0.09432],[95481.0,0.09279296],[95466.0,0.010481]],[[95509.0,0.12244464],[95510.0,0.09432],[95520.0,0.45028],[95523.0,0.010474],[95524.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349138528,[[95482.0,0.09432],[95481.0,0.09279296],[95479.0,0.09839835],[95466.0,0.010481],[95430.0,0.20080624]],[[95507.0,0.09661973],[95510.0,0.09432],[95520.0,0.45028],[95523.0,0.010474],[95524.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349138730,[[95475.0,0.1048],[95472.0,0.09839835],[95468.0,0.09032502],[95466.0,0.010481],[95458.0,0.53136]],[[95496.0,0.12244464],[95510.0,0.09432],[95520.0,0.45028],[95524.0,0.37732],[95529.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349138932,[[95475.0,0.09432],[95472.0,0.09839835],[95468.0,0.09032502],[95466.0,0.010481],[95458.0,0.53136]],[[95495.0,0.12244464],[95499.0,0.09432],[95520.0,0.45028],[95524.0,0.37732],[95529.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349139232,[[95472.0,0.19271835],[95468.0,0.09032502],[95466.0,0.010481],[95464.0,0.05753263],[95455.0,0.7922]],[[95495.0,0.12244464],[95499.0,0.09432],[95516.0,0.010475],[95520.0,0.45028],[95524.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349139843,[[95474.0,0.01048],[95472.0,0.19271835],[95468.0,0.09032502],[95466.0,0.010481],[95464.0,0.05753263]],[[95495.0,0.12244464],[95499.0,0.09432],[95517.0,0.010475],[95520.0,0.45028],[95524.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349140340,[[95476.0,0.01048],[95472.0,0.19271835],[95468.0,0.09032502],[95466.0,0.010481],[95464.0,0.05753263]],[[95495.0,0.12244464],[95499.0,0.09432],[95517.0,0.010475],[95520.0,0.45028],[95524.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349140731,[[95472.0,0.19271835],[95468.0,0.09032502],[95462.0,0.010481],[95448.0,0.09382989],[95439.0,0.1312752]],[[95495.0,0.12244464],[95499.0,0.09432],[95520.0,0.45028],[95524.0,0.37732],[95556.0,0.052356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349140935,[[95472.0,0.19271835],[95468.0,0.09032502],[95462.0,0.010481],[95439.0,0.1312752]],[[95495.0,0.12244464],[95499.0,0.09432],[95520.0,0.45028],[95524.0,0.37732],[95556.0,0.052356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349140936,[[95473.0,0.01048],[95472.0,0.19271835],[95468.0,0.09032502],[95462.0,0.010481],[95447.0,0.17932301]],[[95495.0,0.12244464],[95499.0,0.09432],[95515.0,0.010475],[95520.0,0.45028],[95524.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349141241,[[95473.0,0.01048],[95472.0,0.19271835],[95468.0,0.09032502],[95463.0,0.05718742],[95462.0,0.010481]],[[95495.0,0.12244464],[95499.0,0.09432],[95513.0,0.010476],[95520.0,0.45028],[95524.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349141441,[[95472.0,0.19271835],[95471.0,0.01048],[95468.0,0.09032502],[95462.0,0.010481],[84525.0,0.085]],[[95495.0,0.12244464],[95499.0,0.09432],[95513.0,0.010476],[95520.0,0.45028],[95524.0,0.387794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349141742,[[95457.0,0.09839835],[95456.0,0.010482],[95449.0,0.18464502],[95447.0,0.05889758],[95444.0,0.010483]],[[95480.0,0.12276528],[95495.0,0.45464],[95499.0,0.09432],[95500.0,0.010477],[95511.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349141944,[[95457.0,0.09839835],[95454.0,0.010482],[95449.0,0.18464502],[95447.0,0.05889758],[95435.0,0.10422934]],[[95479.0,0.09432],[95480.0,0.12276528],[95495.0,0.45464],[95502.0,0.01045429],[95511.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349142237,[[95457.0,0.09839835],[95456.0,0.010482],[95449.0,0.18464502],[95447.0,0.05889758],[95444.0,0.010483]],[[95479.0,0.09432],[95480.0,0.12276528],[95495.0,0.45464],[95498.0,0.010477],[95502.0,0.01045429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349142433,[[95449.0,0.28304337],[95435.0,0.010484],[95430.0,0.10438015],[95420.0,0.1312752],[95419.0,0.37736]],[[95477.0,0.09661973],[95478.0,0.02614555],[95479.0,0.09432],[95493.0,0.010478],[95495.0,0.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349142634,[[95449.0,0.28304337],[95435.0,0.010484],[95420.0,0.1312752],[95419.0,0.37736]],[[95477.0,0.09661973],[95478.0,0.02614555],[95479.0,0.09432],[95493.0,0.010478],[95495.0,0.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349142635,[[95449.0,0.09839835],[95443.0,0.09032502],[95435.0,0.010484],[95428.0,0.09382989],[95420.0,0.1312752]],[[95474.0,0.12276528],[95479.0,0.09432],[95495.0,0.45464],[95530.0,0.31116],[95550.0,0.20080624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349142831,[[95449.0,0.09839835],[95448.0,0.010483],[95445.0,0.09432],[95443.0,0.09032502],[95435.0,0.010484]],[[95473.0,0.12276528],[95479.0,0.09432],[95495.0,0.45464],[95515.0,0.08205552],[95525.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349143035,[[95452.0,0.010482],[95449.0,0.09839835],[95445.0,0.09432],[95443.0,0.09032502],[95441.0,0.05714871]],[[95473.0,0.12276528],[95479.0,0.09432],[95495.0,0.465118],[95506.0,0.010476],[95515.0,0.08205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349143235,[[95449.0,0.10888135],[95443.0,0.09032502],[95441.0,0.15146871],[95425.0,0.56948],[95420.0,0.010486]],[[95472.0,0.12276528],[95479.0,0.09432],[95495.0,0.465118],[95506.0,0.010476],[95515.0,0.08205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349143432,[[95449.0,0.10888135],[95443.0,0.09032502],[95441.0,0.15146871],[95427.0,0.1203],[95426.0,0.10431489]],[[95472.0,0.12276528],[95479.0,0.09432],[95495.0,0.465118],[95506.0,0.010476],[95515.0,0.08205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349143636,[[95449.0,0.10888135],[95443.0,0.09032502],[95441.0,0.09432],[95427.0,0.1203],[95426.0,0.10431489]],[[95472.0,0.12276528],[95479.0,0.09432],[95495.0,0.465118],[95498.0,0.04920108],[95506.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349143838,[[95449.0,0.10888135],[95443.0,0.09032502],[95441.0,0.09432],[95427.0,0.1203],[95426.0,0.10431489]],[[95472.0,0.12276528],[95479.0,0.09432],[95493.0,0.010478],[95495.0,0.45464],[95498.0,0.04920108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349144136,[[95449.0,0.10888135],[95443.0,0.09032502],[95441.0,0.09432],[95440.0,0.05653821],[95427.0,0.1203]],[[95472.0,0.12276528],[95479.0,0.09432],[95493.0,0.010478],[95495.0,0.45464],[95498.0,0.04920108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349144440,[[95449.0,0.10888135],[95448.0,0.09032502],[95441.0,0.09432],[95440.0,0.05653821],[95427.0,0.1203]],[[95472.0,0.09661973],[95478.0,0.03077555],[95479.0,0.09432],[95495.0,0.45464],[95496.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349144640,[[95451.0,0.010482],[95449.0,0.09839835],[95448.0,0.09032502],[95441.0,0.09432],[95440.0,0.05653821]],[[95472.0,0.09661973],[95478.0,0.03077555],[95479.0,0.09432],[95495.0,0.45464],[95496.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349145042,[[95451.0,0.010482],[95449.0,0.09839835],[95448.0,0.09032502],[95441.0,0.09432],[95373.0,0.00524257]],[[95472.0,0.09661973],[95478.0,0.03077555],[95479.0,0.09432],[95495.0,0.45464],[95496.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349145252,[[95451.0,0.010482],[95449.0,0.09839835],[95448.0,0.09032502],[95441.0,0.09432],[95373.0,0.00524257]],[[95478.0,0.03077555],[95479.0,0.09432],[95495.0,0.45464],[95496.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349145253,[[95451.0,0.010482],[95449.0,0.09839835],[95448.0,0.09032502],[95441.0,0.09432],[95380.0,0.24515372]],[[95478.0,0.12739528],[95479.0,0.09432],[95495.0,0.45464],[95496.0,0.010477],[95586.0,0.2435042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349145442,[[95449.0,0.09839835],[95448.0,0.10080802],[95441.0,0.09432],[95380.0,0.24515372],[95371.0,0.27309564]],[[95477.0,0.09661973],[95478.0,0.03077555],[95479.0,0.09432],[95494.0,0.010478],[95495.0,0.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349145751,[[95435.0,0.18872337],[95421.0,0.1203],[95412.0,0.1312752],[95406.0,0.010487],[95401.0,0.37736]],[[95462.0,0.12574806],[95465.0,0.010481],[95479.0,0.09432],[95481.0,0.010479],[95491.0,0.387838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349145939,[[95406.0,0.010487],[95401.0,0.37736]],[[95462.0,0.12574806],[95465.0,0.010481],[95479.0,0.09432],[95481.0,0.010479],[95491.0,0.387838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349145940,[[95430.0,0.09032502],[95428.0,0.09839835],[95426.0,0.09432],[95422.0,0.010485],[95411.0,0.09382989]],[[95455.0,0.09661973],[95456.0,0.02912833],[95461.0,0.09432],[95467.0,0.48852],[95481.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349146139,[[95428.0,0.09839835],[95423.0,0.09032502],[95421.0,0.0564745],[95419.0,0.09432],[95407.0,0.21412989]],[[95467.0,0.48852],[95481.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349146140,[[95428.0,0.09839835],[95423.0,0.09032502],[95421.0,0.0564745],[95419.0,0.09432],[95407.0,0.21412989]],[[95454.0,0.22006806],[95467.0,0.48852],[95481.0,0.010479],[95827.0,0.4870084],[104200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349146340,[[95428.0,0.09839835],[95423.0,0.09032502],[95421.0,0.0564745],[95419.0,0.09432]],[[95454.0,0.22006806],[95467.0,0.48852],[95827.0,0.4870084],[104200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349146341,[[95428.0,0.09839835],[95423.0,0.09032502],[95421.0,0.0564745],[95419.0,0.09432],[95413.0,0.01572638]],[[95453.0,0.12574806],[95454.0,0.09432],[95467.0,0.48852],[95472.0,0.01048],[95485.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349146643,[[95428.0,0.09839835],[95427.0,0.010485],[95423.0,0.09032502],[95421.0,0.0564745],[95419.0,0.09432]],[[95453.0,0.12574806],[95454.0,0.09432],[95467.0,0.48852],[95472.0,0.01048],[95485.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349146843,[[95428.0,0.09839835],[95427.0,0.010485],[95423.0,0.09032502],[95419.0,0.09432],[95380.0,0.37480624]],[[95453.0,0.12574806],[95454.0,0.09432],[95467.0,0.48852],[95475.0,0.01048],[95485.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349147046,[[95429.0,0.010485],[95428.0,0.09839835],[95423.0,0.09032502],[95419.0,0.09432],[95380.0,0.37480624]],[[95453.0,0.12574806],[95454.0,0.09432],[95467.0,0.48852],[95473.0,0.01048],[95485.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349147244,[[95429.0,0.010485],[95428.0,0.09839835],[95423.0,0.09032502],[95419.0,0.15329828],[95380.0,0.37480624]],[[95453.0,0.12574806],[95454.0,0.09432],[95467.0,0.48852],[95473.0,0.01048],[95485.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349147444,[[95429.0,0.010485],[95428.0,0.09839835],[95423.0,0.09032502],[95419.0,0.15329828],[95403.0,0.39676]],[[95453.0,0.12574806],[95454.0,0.09432],[95467.0,0.48852],[95473.0,0.01048],[95485.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349147746,[[95429.0,0.010485],[95428.0,0.09839835],[95423.0,0.09032502],[95419.0,0.15329828],[95406.0,0.010487]],[[95453.0,0.12574806],[95454.0,0.09432],[95467.0,0.48852],[95473.0,0.01048],[95485.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349148448,[[95432.0,0.010484],[95428.0,0.09839835],[95423.0,0.09032502],[95419.0,0.15329828],[95406.0,0.010487]],[[95453.0,0.12574806],[95454.0,0.09432],[95467.0,0.48852],[95490.0,0.010478],[95567.0,0.84724102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349148741,[[95432.0,0.010484],[95428.0,0.09839835],[95423.0,0.09032502],[95419.0,0.15329828],[95406.0,0.010487]],[[95453.0,0.12574806],[95454.0,0.09432],[95467.0,0.48852],[95490.0,0.010478],[95557.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349148941,[[95428.0,0.09839835],[95423.0,0.09032502],[95419.0,0.15329828],[95406.0,0.010487],[95357.0,0.24515372]],[[95453.0,0.12574806],[95454.0,0.09432],[95467.0,0.48852],[95490.0,0.010478],[95496.0,0.06826235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349149141,[[95428.0,0.09839835],[95423.0,0.09032502],[95420.0,0.010486],[95419.0,0.15329828],[95406.0,0.010487]],[[95453.0,0.12574806],[95454.0,0.09432],[95467.0,0.48852],[95490.0,0.010478],[95496.0,0.06826235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349149344,[[95428.0,0.09839835],[95423.0,0.09032502],[95420.0,0.010486],[95419.0,0.15329828],[95406.0,0.010487]],[[95453.0,0.12574806],[95454.0,0.09432],[95467.0,0.48852],[95496.0,0.06826235],[95509.0,0.289376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349149542,[[95428.0,0.18872337],[95420.0,0.010486],[95419.0,0.15329828],[95406.0,0.010487],[95404.0,0.09382989]],[[95453.0,0.12574806],[95454.0,0.09432],[95467.0,0.48852],[95496.0,0.06826235],[95509.0,0.289376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349150243,[[95428.0,0.18872337],[95420.0,0.010486],[95419.0,0.15329828],[95406.0,0.010487],[95404.0,0.09382989]],[[95453.0,0.09661973],[95454.0,0.09432],[95467.0,0.48852],[95496.0,0.06826235],[95509.0,0.289376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349150244,[[95428.0,0.18872337],[95420.0,0.010486],[95419.0,0.15329828],[95406.0,0.010487],[95404.0,0.09382989]],[[95453.0,0.09661973],[95454.0,0.09432],[95459.0,0.0308072],[95467.0,0.48852],[95496.0,0.06826235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349150541,[[95437.0,0.010484],[95428.0,0.18872337],[95420.0,0.010486],[95419.0,0.15329828],[95406.0,0.010487]],[[95453.0,0.09661973],[95459.0,0.0308072],[95485.0,0.010479],[95496.0,0.06826235],[95509.0,0.2789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349150847,[[95434.0,0.010484],[95428.0,0.18872337],[95420.0,0.010486],[95419.0,0.15329828],[95406.0,0.010487]],[[95452.0,0.09436],[95459.0,0.0308072],[95460.0,0.09661973],[95461.0,0.47436],[95476.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349151044,[[95432.0,0.010484],[95428.0,0.18872337],[95420.0,0.010486],[95419.0,0.15329828],[95406.0,0.010487]],[[95452.0,0.09436],[95459.0,0.0308072],[95460.0,0.09661973],[95461.0,0.47436],[95476.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349151546,[[95434.0,0.010484],[95428.0,0.18872337],[95420.0,0.010486],[95419.0,0.15329828],[95406.0,0.010487]],[[95452.0,0.09436],[95459.0,0.0308072],[95460.0,0.09661973],[95461.0,0.47436],[95476.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349151852,[[95434.0,0.010484],[95428.0,0.18872337],[95420.0,0.010486],[95419.0,0.15329828],[95414.0,0.1203]],[[95452.0,0.09436],[95459.0,0.0308072],[95460.0,0.09661973],[95461.0,0.47436],[95476.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349152236,[[95428.0,0.18872337],[95427.0,0.010485],[95420.0,0.010486],[95419.0,0.15329828],[95414.0,0.1203]],[[95459.0,0.0308072],[95460.0,0.09661973],[95483.0,0.010479],[95646.0,0.052307],[103070.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349152447,[[95438.0,0.010484],[95433.0,0.10363763],[95428.0,0.09032502],[95427.0,0.010485],[95420.0,0.010486]],[[95459.0,0.0308072],[95460.0,0.09661973],[95484.0,0.010479],[95573.0,0.2487358],[95646.0,0.052307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349152648,[[95438.0,0.010484],[95433.0,0.10363763],[95428.0,0.09032502],[95427.0,0.010485],[95420.0,0.010486]],[[95459.0,0.0308072],[95460.0,0.09661973],[95484.0,0.010479],[95559.0,0.18731092],[95573.0,0.2487358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349153241,[[95438.0,0.18872337],[95433.0,0.00523928],[95427.0,0.010485],[95413.0,0.01572638],[95408.0,0.08424862]],[[95467.0,0.09661973],[95472.0,0.03105344],[95559.0,0.18731092],[95573.0,0.2487358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349153242,[[95438.0,0.18872337],[95433.0,0.00523928],[95427.0,0.010485],[95413.0,0.01572638],[95408.0,0.08424862]],[[95467.0,0.09661973],[95472.0,0.03105344],[95509.0,0.174],[95516.0,0.1049],[95523.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349153446,[[95452.0,0.09839835],[95451.0,0.09032502],[95444.0,0.010483],[95433.0,0.09959928],[95428.0,0.1203]],[[95466.0,0.09436],[95478.0,0.03105344],[95481.0,0.09661973],[95489.0,0.010478],[95493.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349153749,[[95452.0,0.09839835],[95451.0,0.09032502],[95446.0,0.010483],[95433.0,0.11008328],[95429.0,0.1203]],[[95465.0,0.09436],[95478.0,0.03105344],[95481.0,0.09661973],[95482.0,0.12044],[95493.0,0.387918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349154052,[[95452.0,0.09839835],[95451.0,0.09032502],[95446.0,0.010483],[95433.0,0.11008328],[95429.0,0.1203]],[[95478.0,0.03105344],[95481.0,0.09661973],[95482.0,0.12044],[95493.0,0.387918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349154053,[[95452.0,0.09839835],[95451.0,0.09032502],[95446.0,0.010483],[95433.0,0.11008328],[95429.0,0.1203]],[[95464.0,0.09436],[95477.0,0.09661973],[95478.0,0.03105344],[95482.0,0.12044],[95493.0,0.387918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349154252,[[95452.0,0.09839835],[95451.0,0.09032502],[95439.0,0.010484],[95433.0,0.11008328],[95429.0,0.1203]],[[95464.0,0.09436],[95477.0,0.09661973],[95478.0,0.03105344],[95482.0,0.12044],[95493.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349154447,[[95452.0,0.09839835],[95451.0,0.09032502],[95449.0,0.010483],[95439.0,0.010484],[95433.0,0.09959928]],[[95464.0,0.09436],[95477.0,0.09661973],[95478.0,0.03105344],[95482.0,0.12044],[95493.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349154649,[[95452.0,0.09839835],[95451.0,0.09032502],[95446.0,0.010483],[95433.0,0.11008328],[84768.0,0.085]],[[95477.0,0.09661973],[95478.0,0.03105344],[95483.0,0.47124],[95492.0,0.010478],[95494.0,0.37748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349154844,[[95452.0,0.09839835],[95451.0,0.09032502],[95446.0,0.010483],[95433.0,0.11008328],[95415.0,0.09382989]],[[95476.0,0.09436],[95477.0,0.09661973],[95478.0,0.03105344],[95483.0,0.47124],[95492.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349155334,[[95445.0,0.18872337],[95433.0,0.09959928],[95423.0,0.010485],[95415.0,0.09382989],[95388.0,0.24102779]],[[95473.0,0.13111366],[95476.0,0.09436],[95483.0,0.47124],[95500.0,0.010477],[95512.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349155535,[[95445.0,0.18872337],[95438.0,0.010484],[95433.0,0.09959928],[95423.0,0.010485],[95415.0,0.09382989]],[[95470.0,0.09661973],[95471.0,0.03449393],[95476.0,0.09436],[95483.0,0.481719],[95500.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349155746,[[95445.0,0.18872337],[95433.0,0.09959928],[95423.0,0.010485],[95421.0,0.010486],[95414.0,0.09382989]],[[95470.0,0.09661973],[95471.0,0.03449393],[95476.0,0.09436],[95483.0,0.481719],[95500.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349155949,[[95445.0,0.18872337],[95440.0,0.010484],[95433.0,0.09959928],[95429.0,0.130785],[95423.0,0.010485]],[[95470.0,0.09661973],[95471.0,0.03449393],[95476.0,0.09436],[95483.0,0.47124],[95486.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349156145,[[95445.0,0.18872337],[95442.0,0.010483],[95433.0,0.09959928],[95429.0,0.130785],[95423.0,0.010485]],[[95470.0,0.09661973],[95471.0,0.03449393],[95476.0,0.09436],[95483.0,0.47124],[95484.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349156950,[[95445.0,0.18872337],[95442.0,0.010483],[95433.0,0.09959928],[95429.0,0.130785],[95423.0,0.010485]],[[95470.0,0.09661973],[95471.0,0.03449393],[95476.0,0.09436],[95482.0,0.010479],[95483.0,0.47124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349157245,[[95445.0,0.19920637],[95433.0,0.09959928],[95429.0,0.130785],[95423.0,0.010485],[95358.0,0.30172766]],[[95470.0,0.13111366],[95476.0,0.09436],[95483.0,0.47124],[95504.0,0.010477],[95530.0,0.21128024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349157442,[[95445.0,0.18872337],[95435.0,0.010484],[95433.0,0.09959928],[95429.0,0.130785],[95423.0,0.010485]],[[95470.0,0.13111366],[95476.0,0.09436],[95483.0,0.47124],[95489.0,0.010478],[95504.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349157749,[[95455.0,0.010482],[95450.0,0.09032502],[95449.0,0.09839835],[95442.0,0.010483],[95435.0,0.010484]],[[95476.0,0.04185488],[95477.0,0.09661973],[95495.0,0.010478],[95507.0,0.010476],[95515.0,0.09238827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349158050,[[95455.0,0.010482],[95450.0,0.09032502],[95449.0,0.09839835],[95442.0,0.010483],[95435.0,0.010484]],[[95477.0,0.09661973],[95495.0,0.010478],[95507.0,0.010476],[95515.0,0.09238827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349158051,[[95455.0,0.010482],[95450.0,0.09032502],[95449.0,0.09839835],[95442.0,0.010483],[95435.0,0.010484]],[[95475.0,0.09436],[95477.0,0.09661973],[95482.0,0.04185488],[95483.0,0.27668],[95494.0,0.37748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349158349,[[95454.0,0.010482],[95451.0,0.18872337],[95442.0,0.010483],[95435.0,0.010484],[95434.0,0.05786597]],[[95475.0,0.09436],[95477.0,0.09661973],[95482.0,0.04185488],[95483.0,0.27668],[95494.0,0.37748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349158749,[[95451.0,0.19920537],[95442.0,0.010483],[95435.0,0.010484],[95434.0,0.05786597],[95408.0,0.25781964]],[[95475.0,0.09436],[95477.0,0.09661973],[95482.0,0.04185488],[95483.0,0.27668],[95493.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349158950,[[95451.0,0.18872337],[95449.0,0.010483],[95435.0,0.010484],[95434.0,0.05786597],[95431.0,0.010485]],[[95475.0,0.09436],[95477.0,0.09661973],[95482.0,0.04185488],[95483.0,0.27668],[95491.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349159148,[[95451.0,0.18872337],[95449.0,0.010483],[95435.0,0.010484],[95434.0,0.05786597],[95431.0,0.010485]],[[95475.0,0.09436],[95477.0,0.13847461],[95483.0,0.27668],[95491.0,0.010478],[95559.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349159352,[[95451.0,0.18872337],[95449.0,0.010483],[95440.0,0.13710047],[95435.0,0.010484],[95434.0,0.05786597]],[[95475.0,0.09436],[95477.0,0.13847461],[95483.0,0.27668],[95491.0,0.010478],[95500.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349159551,[[95451.0,0.09839835],[95446.0,0.010483],[95445.0,0.09032502],[95440.0,0.13710047],[95435.0,0.010484]],[[95474.0,0.13888806],[95475.0,0.09436],[95483.0,0.27668],[95487.0,0.010478],[95500.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349159753,[[95444.0,0.010483],[95438.0,0.18872337],[95433.0,0.00523928],[95429.0,0.010485],[95423.0,0.428925]],[[95464.0,0.13888806],[95475.0,0.09436],[95480.0,0.13710047],[95483.0,0.27668],[95496.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349160053,[[95440.0,0.09839835],[95439.0,0.09032502],[95438.0,0.09436],[95433.0,0.00523928],[95430.0,0.25740047]],[[95464.0,0.23324806],[95479.0,0.05048301],[95480.0,0.13710047],[95483.0,0.27668],[95496.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349160259,[[95433.0,0.28832265],[95430.0,0.1203],[95420.0,0.13710047],[95415.0,0.09382989],[95402.0,0.37748]],[[95460.0,0.13888806],[95464.0,0.09436],[95479.0,0.010479],[95480.0,0.13710047],[95483.0,0.27668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349160551,[[95433.0,0.29880665],[95430.0,0.1203],[95429.0,0.05744997],[95420.0,0.13710047],[95416.0,0.815]],[[95460.0,0.13888806],[95464.0,0.09436],[95476.0,0.05048693],[95477.0,0.01048],[95480.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349160750,[[95435.0,0.010484],[95433.0,0.28832265],[95430.0,0.1203],[95429.0,0.05744997],[95420.0,0.13710047]],[[95460.0,0.13888806],[95464.0,0.09436],[95476.0,0.05048693],[95477.0,0.01048],[95480.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349161350,[[95433.0,0.28832265],[95430.0,0.1203],[95429.0,0.05744997],[95420.0,0.13710047]],[[95460.0,0.13888806],[95464.0,0.09436],[95476.0,0.05048693],[95477.0,0.01048],[95480.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349161351,[[95433.0,0.10363763],[95432.0,0.010484],[95430.0,0.1203],[95428.0,0.09032502],[95420.0,0.13710047]],[[95455.0,0.09661973],[95456.0,0.04308385],[95464.0,0.09436],[95473.0,0.01048],[95476.0,0.05048693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349161551,[[95413.0,0.00524038],[95410.0,0.010487],[95405.0,0.09839835],[95404.0,0.09032502],[95400.0,0.13710047]],[[95442.0,0.13970358],[95457.0,0.31968],[95460.0,0.51458047],[95464.0,0.09436],[95470.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349161745,[[95414.0,0.09839835],[95413.0,0.1060514],[95401.0,0.010488],[95400.0,0.13710047],[95393.0,0.06204909]],[[95440.0,0.13970358],[95441.0,0.09436],[95457.0,0.31968],[95460.0,0.37748],[95469.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349161943,[[95415.0,0.18872337],[95414.0,0.09839835],[95413.0,0.1060514],[95400.0,0.13710047],[95393.0,0.06204909]],[[95457.0,0.31968],[95460.0,0.37748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349161944,[[95415.0,0.18872337],[95414.0,0.010486],[95413.0,0.00524038],[95402.0,0.010488],[95400.0,0.13710047]],[[95439.0,0.09436],[95446.0,0.13970358],[95457.0,0.31968],[95460.0,0.37748],[95470.0,0.19680889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349162144,[[95416.0,0.09839835],[95415.0,0.09032502],[95413.0,0.00524038],[95400.0,0.14758847],[95386.0,0.09382989]],[[95438.0,0.09436],[95446.0,0.13970358],[95457.0,0.31968],[95460.0,0.37748],[95470.0,0.14758047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349162452,[[95416.0,0.09839835],[95415.0,0.09032502],[95413.0,0.00524038],[95407.0,0.104847],[95391.0,0.010489]],[[95437.0,7.406e-05],[95438.0,0.09436],[95446.0,0.13970358],[95452.0,0.010482],[95457.0,0.31968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349162646,[[95413.0,0.00524038],[95409.0,0.09839835],[95408.0,0.10081202],[95407.0,0.09436],[95400.0,0.13710047]],[[95437.0,0.09669379],[95438.0,0.09436],[95440.0,0.04308385],[95452.0,0.010482],[95457.0,0.31968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349162845,[[95413.0,0.00524038],[95409.0,0.09839835],[95408.0,0.10081202],[95407.0,0.09436],[95400.0,0.13710047]],[[95437.0,0.09669379],[95438.0,0.09436],[95440.0,0.04308385],[95453.0,0.010482],[95457.0,0.31968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349163046,[[95414.0,0.010486],[95413.0,0.00524038],[95409.0,0.09839835],[95408.0,0.09032502],[95407.0,0.09436]],[[95437.0,0.09669379],[95438.0,0.09436],[95440.0,0.04308385],[95457.0,0.31968],[95459.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349163347,[[95413.0,0.10363873],[95411.0,0.010487],[95408.0,0.09032502],[95407.0,0.09436],[95373.0,0.04639794]],[[95437.0,0.09669379],[95438.0,0.09436],[95440.0,0.04308385],[95457.0,0.31968],[95469.0,0.05062943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349163550,[[95413.0,0.10363873],[95407.0,0.09436],[95373.0,0.04639794]],[[95469.0,0.05062943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349163551,[[95424.0,0.18872337],[95417.0,0.010486],[95413.0,0.00524038],[95410.0,0.010487],[95407.0,0.09436]],[[95444.0,0.0754643],[95450.0,0.66524],[95459.0,0.03942716],[95461.0,0.09661973],[95462.0,0.37748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349163854,[[95413.0,0.00524038],[95410.0,0.010487]],[[95444.0,0.0754643],[95450.0,0.66524],[95459.0,0.03942716],[95461.0,0.09661973],[95462.0,0.37748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349163855,[[95431.0,0.09839835],[95430.0,0.22742549],[95425.0,0.010485],[95418.0,0.09436],[95413.0,0.00524038]],[[95446.0,0.09436],[95459.0,0.03942716],[95461.0,0.09661973],[95462.0,1.2774],[95485.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349164050,[[95431.0,0.09839835],[95430.0,0.09032502],[95425.0,0.010485],[95420.0,0.13710047],[95418.0,0.09436]],[[95445.0,0.09436],[95459.0,0.03942716],[95461.0,0.09661973],[95462.0,1.2774],[95485.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349164355,[[95431.0,0.09839835],[95430.0,0.09032502],[95428.0,0.010485],[95420.0,0.13710047],[95418.0,0.09436]],[[95445.0,0.09436],[95459.0,0.03942716],[95461.0,0.09661973],[95462.0,1.2774],[95472.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349165554,[[95431.0,0.09839835],[95430.0,0.09032502],[95427.0,0.010485],[95420.0,0.13710047],[95418.0,0.09436]],[[95445.0,0.09436],[95459.0,0.03942716],[95461.0,0.09661973],[95462.0,1.2774],[95471.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349166153,[[95432.0,0.09333285],[95431.0,0.0944146],[95430.0,0.010485],[95418.0,0.09436],[95403.0,0.05244]],[[95459.0,0.03942716],[95461.0,0.09661973],[95521.0,0.062851],[95556.0,0.052357],[95593.0,0.00523051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349166340,[[95443.0,0.09333285],[95442.0,0.0944146],[95441.0,0.010483],[95440.0,0.13710047],[95431.0,0.09436]],[[95461.0,0.09436],[95469.0,0.0991543],[95473.0,0.04051264],[95486.0,0.37752],[95487.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349166546,[[95445.0,0.09333285],[95444.0,0.0944146],[95440.0,0.13710047],[95431.0,0.09436],[95416.0,0.010486]],[[95473.0,0.04051264],[95476.0,0.0991543],[95489.0,0.05033517],[95501.0,0.05684778],[95502.0,0.01045429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349166745,[[95445.0,0.09333285],[95444.0,0.0944146],[95440.0,0.13710047],[95431.0,0.09436],[95403.0,0.14626989]],[[95472.0,0.09436],[95473.0,0.04051264],[95476.0,0.0991543],[95478.0,0.16444],[95488.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349166945,[[95445.0,0.09333285],[95444.0,0.0944146],[95440.0,0.13710047],[95431.0,0.09436],[95404.0,0.10431689]],[[95472.0,0.09436],[95473.0,0.04051264],[95476.0,0.0991543],[95478.0,0.16444],[95488.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349167249,[[95438.0,0.18774745],[95431.0,0.09436],[95405.0,0.09382989],[95404.0,0.010487],[95353.0,0.35230887]],[[95469.0,0.0991543],[95472.0,0.09436],[95478.0,0.16444],[95500.0,0.13710047],[95571.0,0.09774182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349167455,[[95436.0,0.09436],[95430.0,0.09333285],[95425.0,0.0944146],[95420.0,0.13710047],[95419.0,0.24036]],[[95472.0,0.09436],[95478.0,0.16444],[95500.0,0.13710047],[95571.0,0.09774182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349167456,[[95436.0,0.09436],[95430.0,0.09333285],[95425.0,0.0944146],[95420.0,0.13710047],[95419.0,0.24036]],[[95455.0,0.0991543],[95456.0,0.03927254],[95472.0,0.10484],[95478.0,0.16444],[95480.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349167766,[[95436.0,0.09436],[95430.0,0.09333285],[95425.0,0.0944146],[95419.0,0.24036],[95416.0,0.010486]],[[95455.0,0.0991543],[95456.0,0.13363254],[95478.0,0.16444],[95480.0,0.13710047],[95501.0,0.9438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349168255,[[95430.0,0.09333285],[95425.0,0.0944146],[95419.0,0.24036],[95416.0,0.010486]],[[95455.0,0.0991543],[95456.0,0.13363254],[95478.0,0.16444],[95480.0,0.13710047],[95501.0,0.9438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349168256,[[95430.0,0.09333285],[95428.0,0.09436],[95425.0,0.0944146],[95422.0,0.05724081],[95419.0,0.24036]],[[95455.0,0.0991543],[95456.0,0.13363254],[95478.0,0.16444],[95480.0,0.13710047],[95501.0,0.9438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349168549,[[95432.0,0.010484],[95430.0,0.09333285],[95425.0,0.0944146],[95422.0,0.05724081],[95411.0,0.65136]],[[95455.0,0.0991543],[95456.0,0.13363254],[95474.0,0.01048],[95478.0,0.16444],[95480.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349168754,[[95435.0,0.010484],[95431.0,0.09333285],[95430.0,0.0944146],[95428.0,0.09436],[95424.0,0.010485]],[[95456.0,0.09436],[95462.0,0.0991543],[95463.0,0.03927254],[95478.0,0.16444],[95480.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349169058,[[95437.0,0.010484],[95435.0,0.09333285],[95430.0,0.0944146],[95428.0,0.09436],[95424.0,0.010485]],[[95456.0,0.09436],[95462.0,0.0991543],[95463.0,0.03927254],[95478.0,0.16444],[95480.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349169249,[[95435.0,0.09333285],[95430.0,0.0944146],[95428.0,0.09436],[95424.0,0.010485],[95401.0,0.14627089]],[[95456.0,0.09436],[95462.0,0.0991543],[95463.0,0.03927254],[95478.0,0.16444],[95480.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349169451,[[95441.0,0.010483],[95436.0,0.0944146],[95435.0,0.09333285],[95430.0,0.13710047],[95428.0,0.09436]],[[95456.0,0.09436],[95478.0,0.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349169452,[[95441.0,0.010483],[95436.0,0.0944146],[95435.0,0.09333285],[95430.0,0.13710047],[95428.0,0.09436]],[[95456.0,0.09436],[95470.0,0.13963915],[95478.0,0.16444],[95490.0,0.13710047],[95589.0,0.2435042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349169651,[[95444.0,0.10381585],[95441.0,0.0944146],[95440.0,0.13710047],[95431.0,0.010485],[95428.0,0.09436]],[[95458.0,0.09436],[95469.0,0.0991543],[95470.0,0.04048485],[95474.0,0.2566],[95485.0,0.37752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349169847,[[95448.0,0.010483],[95444.0,0.09333285],[95441.0,0.0944146],[95440.0,0.13710047],[95431.0,0.010485]],[[95469.0,0.0991543],[95470.0,0.04048485],[95481.0,0.58676],[95492.0,0.010478],[95504.0,1.00031565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349170050,[[95444.0,0.09333285],[95441.0,0.0944146],[95440.0,0.13710047],[95437.0,0.010484],[95432.0,0.010484]],[[95469.0,0.0991543],[95476.0,0.04048485],[95501.0,0.010477],[95510.0,0.13710047],[95533.0,5.66771379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349170255,[[95453.0,0.010482],[95448.0,0.18774745],[95441.0,0.010483],[95440.0,0.13710047],[95432.0,0.010484]],[[95468.0,0.09436],[95476.0,0.0991543],[95479.0,0.15652],[95490.0,0.37752],[95502.0,0.95429429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349170450,[[95450.0,0.10381485],[95449.0,0.0944146],[95440.0,0.13710047],[95432.0,0.010484],[95412.0,0.09382989]],[[95468.0,0.09436],[95476.0,0.0991543],[95479.0,0.15652],[95482.0,0.04048485],[95490.0,0.37752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349170649,[[95450.0,0.09333285],[95449.0,0.0944146],[95447.0,0.010483],[95440.0,0.13710047],[95432.0,0.010484]],[[95468.0,0.09436],[95476.0,0.0991543],[95479.0,0.15652],[95482.0,0.04048485],[95490.0,0.37752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349170953,[[95451.0,0.010482],[95450.0,0.09333285],[95449.0,0.0944146],[95440.0,0.13710047],[95438.0,0.010484]],[[95468.0,0.09436],[95476.0,0.0991543],[95479.0,0.15652],[95482.0,0.04048485],[95490.0,0.37752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349171156,[[95455.0,0.09333285],[95454.0,0.1048966],[95450.0,0.13710047],[95439.0,0.09436],[95438.0,0.010484]],[[95468.0,0.09436],[95482.0,0.04048485],[95484.0,0.0991543],[95496.0,0.37752],[95500.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349171455,[[95455.0,0.09333285],[95454.0,0.0944146],[95453.0,0.010482],[95450.0,0.13710047],[95439.0,0.09436]],[[95471.0,0.09436],[95482.0,0.04048485],[95484.0,0.0991543],[95487.0,0.39116],[95497.0,0.37752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349172045,[[95455.0,0.09333285],[95454.0,0.0944146],[95452.0,0.010482],[95450.0,0.13710047],[95439.0,0.09436]],[[95471.0,0.09436],[95482.0,0.04048485],[95484.0,0.0991543],[95487.0,0.39116],[95495.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349172250,[[95455.0,0.09333285],[95454.0,0.0944146],[95449.0,0.010483],[95440.0,0.13710047],[95439.0,0.09436]],[[95471.0,0.09436],[95482.0,0.04048485],[95484.0,0.0991543],[95487.0,0.39116],[95495.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349172452,[[95448.0,0.09333285],[95447.0,0.0944146],[95440.0,0.13710047],[95439.0,0.09436],[95417.0,0.010486]],[[95471.0,0.09436],[95477.0,0.0991543],[95482.0,0.04048485],[95487.0,0.39116],[95494.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349172658,[[95452.0,0.10381485],[95450.0,0.0944146],[95440.0,0.13710047],[95439.0,0.09436],[95437.0,0.010484]],[[95471.0,0.09436],[95477.0,0.0991543],[95482.0,0.04048485],[95487.0,0.39116],[95497.0,0.387997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349172857,[[95453.0,0.09333285],[95452.0,0.1048966],[95440.0,0.13710047],[95439.0,0.09436],[95437.0,0.010484]],[[95471.0,0.09436],[95477.0,0.0991543],[95482.0,0.04048485],[95487.0,0.39116],[95497.0,0.387997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349173159,[[95454.0,0.09333285],[95453.0,0.0944146],[95452.0,0.010482],[95440.0,0.13710047],[95439.0,0.09436]],[[95471.0,0.09436],[95482.0,0.04048485],[95485.0,0.0991543],[95487.0,0.39116],[95497.0,0.387997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349173365,[[95458.0,0.010482],[95455.0,0.09333285],[95454.0,0.0944146],[95445.0,0.010483],[95440.0,0.13710047]],[[95471.0,0.09436],[95485.0,0.0991543],[95487.0,0.39116],[95497.0,0.37752],[95591.0,0.052337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349173660,[[95458.0,0.10381485],[95454.0,0.0944146],[95445.0,0.010483],[95440.0,0.13710047],[95437.0,0.06705114]],[[95471.0,0.09436],[95485.0,0.0991543],[95487.0,0.39116],[95489.0,0.10111532],[95497.0,0.37752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349173858,[[95458.0,0.10381485],[95454.0,0.0944146],[95445.0,0.010483],[95440.0,0.13710047],[95437.0,0.05656714]],[[95471.0,0.09436],[95485.0,0.0991543],[95487.0,0.39116],[95489.0,0.10111532],[95497.0,0.37752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349174060,[[95458.0,0.09333285],[95455.0,0.010482],[95454.0,0.0944146],[95445.0,0.010483],[95440.0,0.13710047]],[[95471.0,0.09436],[95484.0,0.05078015],[95485.0,0.0991543],[95487.0,0.39116],[95489.0,0.05033517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349174250,[[95458.0,0.09333285],[95455.0,0.010482],[95454.0,0.0944146],[95445.0,0.010483]],[[95471.0,0.09436],[95484.0,0.05078015],[95485.0,0.0991543],[95487.0,0.39116],[95489.0,0.05033517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349174251,[[95458.0,0.09333285],[95455.0,0.010482],[95454.0,0.0944146],[95445.0,0.010483],[95419.0,0.1837062]],[[95471.0,0.09436],[95484.0,0.05078015],[95485.0,0.0991543],[95487.0,0.39116],[95489.0,0.05033517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349174450,[[95458.0,0.09333285],[95455.0,0.010482],[95454.0,0.0944146],[95450.0,0.23146047],[95445.0,0.010483]],[[95471.0,0.09436],[95484.0,0.05078015],[95485.0,0.0991543],[95487.0,0.39116],[95489.0,0.05033517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349174646,[[95458.0,0.17563874],[95455.0,0.010482],[95454.0,0.0944146],[95450.0,0.23146047],[95445.0,0.010483]],[[95484.0,0.14993445],[95487.0,0.39116],[95489.0,0.05033517],[95522.0,0.05875245],[95550.0,0.22013949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349174959,[[95458.0,0.17563874],[95455.0,0.010482],[95454.0,0.0944146],[95450.0,0.23146047],[95445.0,0.010483]],[[95484.0,0.14993445],[95489.0,0.05033517],[95492.0,0.90004],[95502.0,0.38797429],[95510.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349175162,[[95458.0,0.17563874],[95455.0,0.010482],[95454.0,0.0944146],[95450.0,0.23146047],[95445.0,0.010483]],[[95483.0,0.09436],[95484.0,0.14993445],[95489.0,0.05033517],[95492.0,0.90004],[95502.0,0.38797429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349175661,[[95458.0,0.09333285],[95455.0,0.010482],[95454.0,0.0944146],[95450.0,0.23146047],[95445.0,0.010483]],[[95483.0,0.09436],[95484.0,0.14993445],[95489.0,0.05033517],[95492.0,0.90004],[95502.0,0.38797429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349176059,[[95458.0,0.08809467],[95455.0,0.010482],[95454.0,0.0944146],[95450.0,0.23146047],[95445.0,0.010483]],[[95483.0,0.09436],[95484.0,0.14993445],[95489.0,0.05033517],[95492.0,0.90004],[95502.0,0.38797429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349176259,[[95458.0,0.08809467],[95455.0,0.010482],[95454.0,0.0944146],[95450.0,0.23146047],[95445.0,0.010483]],[[95483.0,0.1935143],[95484.0,0.05078015],[95489.0,0.05033517],[95492.0,0.90004],[95502.0,0.38797429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349176558,[[95458.0,0.08809467],[95457.0,0.010482],[95454.0,0.0944146],[95450.0,0.23146047],[95445.0,0.010483]],[[95483.0,0.1935143],[95484.0,0.05078015],[95489.0,0.05033517],[95492.0,0.90004],[95502.0,0.38797429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349176759,[[95458.0,0.08809467],[95457.0,0.010482],[95454.0,0.0944146],[95450.0,0.23146047],[95445.0,0.010483]],[[95483.0,0.24447238],[95489.0,0.05033517],[95492.0,0.90004],[95502.0,0.38797429],[95564.0,0.2435042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349177056,[[95458.0,0.08809467],[95454.0,0.0944146],[95450.0,0.23146047],[95413.0,0.00524038],[95412.0,0.1312752]],[[95482.0,0.15025176],[95483.0,0.09436],[95489.0,0.05033517],[95492.0,0.90004],[95502.0,0.38797429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349177255,[[95456.0,0.010482],[95454.0,0.0944146],[95450.0,0.23146047],[95439.0,0.010484],[95413.0,0.00524038]],[[95479.0,0.14791785],[95483.0,0.09436],[95489.0,0.05033517],[95492.0,0.90004],[95500.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349177560,[[95456.0,0.010482],[95454.0,0.0944146],[95450.0,0.23146047],[95439.0,0.010484],[95428.0,0.09382989]],[[95479.0,0.14791785],[95483.0,0.09436],[95489.0,0.05033517],[95492.0,0.90004],[95501.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349177951,[[95456.0,0.010482],[95454.0,0.0944146],[95450.0,0.23146047],[95439.0,0.010484],[95428.0,0.09382989]],[[95479.0,0.14791785],[95483.0,0.09436],[95489.0,0.05033517],[95492.0,0.90004],[95499.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349178150,[[95456.0,0.010482],[95454.0,0.0944146],[95451.0,0.09343789],[95450.0,0.23146047],[95439.0,0.010484]],[[95479.0,0.14791785],[95483.0,0.09436],[95489.0,0.05033517],[95492.0,0.90004],[95499.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349178451,[[95456.0,0.010482],[95454.0,0.0944146],[95451.0,0.09343789],[95450.0,0.09436],[95440.0,0.13710047]],[[95479.0,0.14791785],[95483.0,0.09436],[95489.0,0.05033517],[95492.0,0.90004],[95499.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349178856,[[95458.0,0.010482],[95454.0,0.0944146],[95451.0,0.09343789],[95450.0,0.09436],[95445.0,0.010483]],[[95479.0,0.14791785],[95483.0,0.09436],[95489.0,0.05033517],[95492.0,0.90004],[95533.0,0.01570679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349179050,[[95455.0,0.010482],[95454.0,0.0944146],[95451.0,0.09343789],[95450.0,0.09436],[95445.0,0.010483]],[[95479.0,0.14791785],[95483.0,0.09436],[95489.0,0.05033517],[95492.0,0.90004],[95501.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349179263,[[95455.0,0.010482],[95454.0,0.0944146],[95451.0,0.09343789],[95450.0,0.09436],[95435.0,0.010484]],[[95479.0,0.14791785],[95483.0,0.09436],[95489.0,0.05033517],[95492.0,0.90004],[95499.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349179455,[[95455.0,0.09343789],[95454.0,0.0944146],[95450.0,0.09436],[95444.0,0.010483],[95440.0,0.19384046]],[[95479.0,0.05109746],[95483.0,0.09436],[95489.0,0.05033517],[95492.0,0.90004],[95503.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349179658,[[95474.0,0.09343789],[95473.0,0.09419381],[95469.0,0.13710047],[95463.0,0.010481],[95455.0,0.4]],[[95501.0,0.05223057],[95502.0,0.09682039],[95533.0,0.00523379],[95540.0,0.19778392],[95547.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349179851,[[95455.0,0.4]],[[95501.0,0.05223057],[95502.0,0.09682039],[95533.0,0.00523379],[95540.0,0.19778392],[95547.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349179852,[[95482.0,0.09419381],[95481.0,0.10391689],[95479.0,0.13710047],[95475.0,0.09436],[95465.0,0.01071294]],[[95506.0,0.09436],[95509.0,0.05223057],[95510.0,0.09682039],[95523.0,0.04946059],[95525.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349180055,[[95484.0,0.09419381],[95483.0,0.09343789],[95480.0,0.09436],[95433.0,0.09382989],[95390.0,3.33424254]],[[95509.0,0.09436],[95517.0,0.14905096],[95523.0,0.04946059],[95525.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349180056,[[95484.0,0.09419381],[95483.0,0.09343789],[95480.0,0.09436],[95433.0,0.09382989],[95390.0,3.33424254]],[[95509.0,0.09436],[95517.0,0.14905096],[95523.0,0.04946059],[95525.0,0.14756],[95540.0,0.33488439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349180259,[[95483.0,0.09343789],[95480.0,0.09436],[95477.0,0.09419381],[95476.0,0.01048],[95470.0,0.13710047]],[[95506.0,0.09682039],[95507.0,0.05223057],[95509.0,0.09436],[95523.0,0.04946059],[95525.0,0.14756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349180455,[[95483.0,0.09343789],[95480.0,0.09436],[95477.0,0.09419381],[95476.0,0.01048],[95470.0,0.13710047]],[[95506.0,0.09682039],[95509.0,0.09436],[95513.0,0.05223057],[95523.0,0.05993459],[95525.0,0.14756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349180765,[[95483.0,0.09343789],[95480.0,0.09436],[95478.0,0.010479],[95477.0,0.09419381],[95470.0,0.13710047]],[[95506.0,0.09682039],[95509.0,0.09436],[95513.0,0.05223057],[95523.0,0.05993459],[95525.0,0.14756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349180965,[[95480.0,0.09436],[95477.0,0.09419381],[95475.0,0.10391789],[95450.0,0.010482],[95444.0,0.010483]],[[95505.0,0.09682039],[95506.0,0.05223057],[95509.0,0.09436],[95520.0,0.010475],[95523.0,0.04946059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349181163,[[95465.0,0.09436],[95461.0,0.09343789],[95457.0,0.09419381],[95450.0,0.13710047],[95444.0,0.010483]],[[95486.0,0.09682039],[95487.0,0.05223057],[95509.0,0.09436],[95510.0,0.13710047],[95522.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349181352,[[95468.0,0.01048],[95465.0,0.09436],[95463.0,0.09419381],[95461.0,0.09343789],[95450.0,0.14758247]],[[95493.0,0.09436],[95494.0,0.09682039],[95495.0,0.05447027],[95510.0,0.14757647],[95522.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349181552,[[95468.0,0.01048],[95465.0,0.09436],[95463.0,0.09419381],[95461.0,0.09343789],[95460.0,0.13710047]],[[95493.0,0.09436],[95494.0,0.09682039],[95495.0,0.05447027],[95510.0,0.010476],[95520.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349181964,[[95471.0,0.01048],[95466.0,0.09343789],[95465.0,0.18855381],[95460.0,0.13710047],[95457.0,0.010482]],[[95493.0,0.09436],[95494.0,0.09682039],[95514.0,0.010476],[95520.0,0.13710047],[95527.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349182260,[[95471.0,0.10391789],[95465.0,0.18855381],[95460.0,0.13710047],[95457.0,0.010482],[95393.0,0.19382126]],[[95493.0,0.09436],[95494.0,0.09682039],[95501.0,0.05447027],[95517.0,0.010475],[95520.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349182461,[[95477.0,0.010479],[95472.0,0.09343789],[95471.0,0.09419381],[95465.0,0.09436],[95463.0,0.010481]],[[95493.0,0.09436],[95501.0,0.15129066],[95520.0,0.14757547],[95565.0,0.01047],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349182657,[[95474.0,0.09343789],[95473.0,0.09419381],[95470.0,0.13710047],[95465.0,0.09436],[95463.0,0.010481]],[[95493.0,0.09436],[95501.0,0.09682039],[95530.0,0.13710047],[95565.0,0.01047],[95581.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349182867,[[95477.0,0.10391689],[95476.0,0.09419381],[95470.0,0.13710047],[95465.0,0.09436],[95463.0,0.010481]],[[95493.0,0.09436],[95501.0,0.09682039],[95507.0,0.05447027],[95520.0,0.010475],[95530.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349183467,[[95477.0,0.10391689],[95470.0,0.23129428],[95465.0,0.09436],[95463.0,0.010481],[84929.0,0.085]],[[95493.0,0.09436],[95501.0,0.09682039],[95502.0,0.05240261],[95520.0,0.010475],[95530.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349183665,[[95477.0,0.09343789],[95470.0,0.09419381],[95465.0,0.09436],[95460.0,0.13710047],[95452.0,0.010482]],[[95493.0,0.09436],[95501.0,0.09682039],[95502.0,0.05240261],[95530.0,0.13710047],[95546.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349184366,[[95477.0,0.09343789],[95470.0,0.09419381],[95465.0,0.09436],[95460.0,0.13710047],[95452.0,0.010482]],[[95493.0,0.09436],[95501.0,0.09682039],[95502.0,0.05240261],[95546.0,0.010472],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349184567,[[95477.0,0.09343789],[95470.0,0.09419381],[95465.0,0.09436],[95463.0,0.010481],[95460.0,0.13710047]],[[95493.0,0.09436],[95501.0,0.09682039],[95502.0,0.05240261],[95522.0,0.010475],[95530.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349185062,[[95476.0,0.01048],[95470.0,0.09419381],[95465.0,0.09436],[95463.0,0.010481],[95460.0,0.13710047]],[[95493.0,0.09436],[95501.0,0.09682039],[95502.0,0.05240261],[95520.0,0.010475],[95530.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349185259,[[95474.0,0.01048],[95470.0,0.1876317],[95465.0,0.09436],[95463.0,0.010481],[95460.0,0.13710047]],[[95493.0,0.09436],[95501.0,0.09682039],[95502.0,0.05240261],[95519.0,0.010475],[95530.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349185669,[[95474.0,0.01048],[95470.0,0.1876317],[95465.0,0.09436],[95463.0,0.010481],[95460.0,0.13710047]],[[95493.0,0.09436],[95501.0,0.09682039],[95502.0,0.05240261],[95519.0,0.010475],[95520.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349185861,[[95474.0,0.01048],[95470.0,0.1876317],[95465.0,0.09436],[95460.0,0.13710047],[95453.0,0.010482]],[[95493.0,0.09436],[95501.0,0.09682039],[95502.0,0.05240261],[95517.0,0.010475],[95520.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349186061,[[95471.0,0.01048],[95470.0,0.1876317],[95465.0,0.09436],[95460.0,0.13710047],[95453.0,0.010482]],[[95493.0,0.09436],[95501.0,0.09682039],[95502.0,0.05240261],[95515.0,0.010475],[95520.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349186760,[[95473.0,0.01048],[95470.0,0.1876317],[95465.0,0.09436],[95460.0,0.13710047],[95453.0,0.010482]],[[95493.0,0.09436],[95501.0,0.09682039],[95502.0,0.05240261],[95515.0,0.010475],[95520.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349187368,[[95473.0,0.01048],[95470.0,0.1876317],[95465.0,0.09436],[95460.0,0.13710047],[95453.0,0.010482]],[[95493.0,0.09436],[95501.0,0.09682039],[95502.0,0.05240261],[95518.0,0.010475],[95520.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349187763,[[95473.0,0.01048],[95470.0,0.1876317],[95465.0,0.09436],[95460.0,0.13710047],[95453.0,0.010482]],[[95493.0,0.09436],[95501.0,0.09682039],[95502.0,0.05240261],[95516.0,0.010475],[95520.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349187958,[[95473.0,0.01048],[95470.0,0.09343789],[95465.0,0.09436],[95464.0,0.09419381],[95460.0,0.13710047]],[[95493.0,0.09436],[95494.0,0.09682039],[95495.0,0.05341381],[95516.0,0.010475],[95520.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349188267,[[95458.0,0.09436],[95456.0,0.09343789],[95452.0,0.09419381],[95440.0,0.13710047],[95439.0,0.010484]],[[95480.0,0.09682039],[95481.0,0.05341381],[95493.0,0.09436],[95500.0,0.13710047],[95507.0,0.05070841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349188459,[[95458.0,0.09436],[95456.0,0.09343789],[95452.0,0.09419381],[95450.0,0.010482],[95441.0,0.68854]],[[95480.0,0.09682039],[95481.0,0.05341381],[95493.0,0.09436],[95500.0,0.43094047],[95507.0,0.06118441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349188660,[[95458.0,0.09436],[95456.0,0.09343789],[95452.0,0.10467581],[95447.0,0.05656875],[95441.0,0.68854]],[[95480.0,0.09682039],[95481.0,0.05341381],[95493.0,0.09436],[95497.0,0.010477],[95500.0,0.43094047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349189463,[[95449.0,0.10392089],[95446.0,0.09419381],[95441.0,0.1203],[95425.0,0.08580637],[95413.0,0.00524038]],[[95477.0,0.15121552],[95480.0,0.09436],[95500.0,0.43094047],[95505.0,0.010477],[95528.0,0.54063919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349189671,[[95450.0,0.09436],[95449.0,0.09343789],[95448.0,0.010483],[95446.0,0.09419381],[95441.0,0.1203]],[[95473.0,0.09682039],[95474.0,0.05439513],[95480.0,0.09436],[95490.0,0.13710047],[95492.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349189865,[[95449.0,0.09343789],[95446.0,0.09419381],[95444.0,0.010483],[95441.0,0.1203],[95433.0,0.00523928]],[[95472.0,0.15121552],[95480.0,0.09436],[95487.0,0.010478],[95490.0,0.13710047],[95500.0,0.304317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349190067,[[95441.0,0.09343789],[95440.0,0.010484],[95434.0,0.09419381],[95433.0,0.00523928],[95426.0,0.010485]],[[95465.0,0.09682039],[95480.0,0.23146047],[95483.0,0.010479],[95495.0,0.010478],[95500.0,0.304317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349190278,[[95439.0,0.09436],[95434.0,0.09419381],[95433.0,0.00523928],[95432.0,0.09343789],[95426.0,0.010485]],[[95463.0,0.05439513],[95464.0,0.09682039],[95466.0,0.09436],[95480.0,0.13710047],[95494.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349190566,[[95433.0,0.00523928],[95425.0,0.09343789],[95420.0,0.09419381],[95410.0,0.13710047],[95404.0,0.010488]],[[95460.0,0.09682039],[95461.0,0.05439513],[95462.0,0.09436],[95470.0,0.01048],[95475.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349190762,[[95433.0,0.00523928],[95429.0,0.010485],[95425.0,0.09343789],[95420.0,0.09419381],[95414.0,0.010486]],[[95458.0,0.15121552],[95459.0,0.09436],[95470.0,0.13710047],[95474.0,0.01048],[95475.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349190961,[[95429.0,0.010485],[95425.0,0.18779789],[95420.0,0.09419381],[95414.0,0.010486],[95413.0,0.06151025]],[[95450.0,0.09682039],[95451.0,0.05439513],[95457.0,0.09436],[95470.0,0.13710047],[95471.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349191163,[[95428.0,0.010485],[95422.0,0.09436],[95420.0,0.09419381],[95417.0,0.09343789],[95414.0,0.010486]],[[95447.0,0.09682039],[95448.0,0.05439513],[95450.0,0.09436],[95470.0,0.13710047],[95478.0,0.04889719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349191764,[[95428.0,0.010485],[95422.0,0.09436],[95420.0,0.09419381],[95417.0,0.09343789],[95414.0,0.010486]],[[95446.0,9.726e-05],[95447.0,0.09682039],[95448.0,0.05439513],[95450.0,0.09436],[95470.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349192572,[[95425.0,0.010485],[95423.0,0.1876317],[95422.0,0.09436],[95421.0,0.010486],[95420.0,0.13710047]],[[95446.0,9.726e-05],[95450.0,0.09436],[95455.0,0.09682039],[95462.0,0.05380238],[95481.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349192871,[[95433.0,0.010484],[95429.0,0.09343789],[95426.0,0.09419381],[95422.0,0.09436],[95421.0,0.010486]],[[95446.0,9.726e-05],[95450.0,0.09436],[95455.0,0.09682039],[95462.0,0.05380238],[95480.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349193072,[[95436.0,0.010484],[95429.0,0.09343789],[95426.0,0.09419381],[95422.0,0.09436],[95421.0,0.010486]],[[95446.0,9.726e-05],[95450.0,0.09436],[95455.0,0.09682039],[95462.0,0.05380238],[95480.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349193664,[[95429.0,0.09343789],[95426.0,0.09419381],[95422.0,0.09436],[95421.0,0.010486]],[[95446.0,9.726e-05],[95450.0,0.09436],[95455.0,0.09682039],[95462.0,0.05380238],[95480.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349193665,[[95433.0,0.010484],[95429.0,0.09343789],[95426.0,0.09419381],[95422.0,0.09436],[95421.0,0.010486]],[[95446.0,9.726e-05],[95450.0,0.09436],[95455.0,0.09682039],[95462.0,0.05380238],[95480.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349194374,[[95433.0,0.010484],[95429.0,0.09343789],[95426.0,0.09419381],[95422.0,0.09436],[95421.0,0.010486]],[[95446.0,9.726e-05],[95450.0,0.09436],[95455.0,0.09682039],[95462.0,0.05380238],[95479.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349194966,[[95430.0,0.010485],[95429.0,0.09343789],[95426.0,0.09419381],[95422.0,0.09436],[95414.0,0.010486]],[[95446.0,9.726e-05],[95450.0,0.09436],[95455.0,0.09682039],[95462.0,0.05380238],[95475.0,0.32408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349195678,[[95430.0,0.010485],[95429.0,0.09343789],[95426.0,0.09419381],[95414.0,0.010486],[95390.0,0.1312752]],[[95446.0,9.726e-05],[95450.0,0.09436],[95455.0,0.09682039],[95462.0,0.05380238],[95475.0,0.32408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349195877,[[95430.0,0.010485],[95429.0,0.09343789],[95426.0,0.09419381],[95423.0,0.09436],[95414.0,0.010486]],[[95446.0,9.726e-05],[95450.0,0.09436],[95455.0,0.09682039],[95462.0,0.05380238],[95475.0,0.32408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349196769,[[95426.0,0.09419381],[95423.0,0.09436],[95422.0,0.09011749],[95414.0,0.010486],[95410.0,0.19465989]],[[95446.0,9.726e-05],[95450.0,0.09436],[95455.0,0.09682039],[95456.0,0.05340477],[95470.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349196973,[[95429.0,0.010485],[95426.0,0.09419381],[95423.0,0.09436],[95422.0,0.09011749],[95414.0,0.010486]],[[95446.0,9.726e-05],[95450.0,0.09436],[95455.0,0.09682039],[95456.0,0.05340477],[95470.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349197374,[[95426.0,0.1947963],[95423.0,0.09436],[95414.0,0.010486],[95404.0,0.1312752],[95379.0,1.24132672]],[[95446.0,9.726e-05],[95449.0,0.02602],[95450.0,0.09436],[95455.0,0.09682039],[95456.0,0.05340477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349197674,[[95426.0,0.1843113],[95423.0,0.09436],[95414.0,0.010486],[95404.0,0.1312752],[95379.0,1.24132672]],[[95446.0,9.726e-05],[95449.0,0.02602],[95450.0,0.09436],[95455.0,0.09682039],[95456.0,0.05340477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349198182,[[95426.0,0.1843113],[95423.0,0.09436],[95414.0,0.010486],[95410.0,0.05755942],[95404.0,0.1312752]],[[95446.0,9.726e-05],[95449.0,0.02602],[95450.0,0.09436],[95455.0,0.09682039],[95456.0,0.05340477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349198478,[[95426.0,0.1843113],[95425.0,0.010485],[95423.0,0.09436],[95410.0,0.19465989],[95404.0,0.1312752]],[[95446.0,9.726e-05],[95449.0,0.02602],[95450.0,0.09436],[95455.0,0.09682039],[95456.0,0.05340477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349198870,[[95427.0,0.19597679],[95423.0,0.09436],[95413.0,0.01572638],[95410.0,0.19465989],[95404.0,0.1312752]],[[95446.0,9.726e-05],[95449.0,0.02602],[95450.0,0.09436],[95455.0,0.09682039],[95456.0,0.05340477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349199073,[[95431.0,0.18549179],[95430.0,0.010485],[95423.0,0.09436],[95419.0,0.010486],[95413.0,0.01572638]],[[95446.0,9.726e-05],[95449.0,0.02602],[95450.0,0.09436],[95455.0,0.09682039],[95461.0,0.05347705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349199374,[[95450.0,0.09011749],[95449.0,0.0953743],[95440.0,0.010484],[95430.0,0.13710047],[95424.0,0.4]],[[95476.0,0.09889555],[95480.0,0.05656834],[95493.0,0.04889719],[95496.0,0.010477],[95510.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349199571,[[95456.0,0.0953743],[95455.0,0.09011749],[95447.0,0.010483],[95443.0,0.09436],[95440.0,0.13710047]],[[95475.0,0.09436],[95485.0,0.09889555],[95487.0,0.05656834],[95491.0,0.1844],[95493.0,0.04889719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349199766,[[95456.0,0.18549179],[95447.0,0.010483],[95443.0,0.09436],[95440.0,0.13710047],[95398.0,0.1312752]],[[95474.0,0.09436],[95485.0,0.09889555],[95487.0,0.05656834],[95491.0,0.1844],[95493.0,0.04889719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349199968,[[95456.0,0.09011749],[95449.0,0.1058563],[95443.0,0.09436],[95430.0,0.25740047],[95399.0,0.1995]],[[95473.0,0.09436],[95480.0,0.15546389],[95491.0,0.1844],[95493.0,0.05937519],[95506.0,0.25597971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349200165,[[95456.0,0.09011749],[95449.0,0.0953743],[95443.0,0.09436],[95440.0,0.13710047],[95438.0,0.010484]],[[95473.0,0.09436],[95480.0,0.15546389],[95491.0,0.1844],[95493.0,0.04889719],[95506.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349200474,[[95449.0,0.09011749],[95447.0,0.0953743],[95443.0,0.09436],[95437.0,0.010484],[95431.0,0.38552]],[[95473.0,0.09436],[95480.0,0.09889555],[95481.0,0.05656834],[95491.0,0.1844],[95493.0,0.04889719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349200664,[[95451.0,0.18549179],[95450.0,0.010482],[95443.0,0.09436],[95437.0,0.010484],[95431.0,0.38552]],[[95473.0,0.09436],[95480.0,0.09889555],[95481.0,0.05656834],[95490.0,0.13710047],[95491.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349200870,[[95472.0,0.01048],[95468.0,0.0953743],[95464.0,0.09011749],[95463.0,0.13710047],[95458.0,0.010482]],[[95480.0,0.09436],[95491.0,0.1844],[95494.0,0.09889555],[95495.0,0.05656834],[95512.0,0.94376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349201070,[[95474.0,0.09011749],[95473.0,0.0953743],[95465.0,0.09436],[95463.0,0.13710047],[95458.0,0.010482]],[[95494.0,0.09436],[95501.0,0.05656834],[95504.0,0.09889555],[95511.0,0.90012],[95515.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349201275,[[95475.0,0.01048],[95474.0,0.09011749],[95473.0,0.0953743],[95465.0,0.09436],[95463.0,0.13710047]],[[95494.0,0.09436],[95501.0,0.05656834],[95504.0,0.09889555],[95511.0,0.90012],[95517.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349201476,[[95475.0,0.01048],[95474.0,0.09011749],[95473.0,0.0953743],[95465.0,0.09436],[95463.0,0.13710047]],[[95501.0,0.05656834],[95504.0,0.19325555],[95511.0,0.90012],[95517.0,0.010475],[95520.0,0.37748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349201672,[[95475.0,0.10059749],[95473.0,0.0953743],[95465.0,0.09436],[95463.0,0.13710047],[84768.0,0.085]],[[95501.0,0.05656834],[95504.0,0.19325555],[95511.0,0.90012],[95517.0,0.010475],[95520.0,0.37748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349201968,[[95478.0,0.010479],[95475.0,0.09011749],[95473.0,0.0953743],[95465.0,0.09436],[95463.0,0.13710047]],[[95501.0,0.05656834],[95504.0,0.19325555],[95511.0,0.90012],[95520.0,0.387955],[95534.0,0.184473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349202168,[[95481.0,0.010479],[95476.0,0.09011749],[95475.0,0.0953743],[95465.0,0.09436],[95464.0,0.010481]],[[95504.0,0.19325555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349202169,[[95481.0,0.010479],[95476.0,0.09011749],[95475.0,0.0953743],[95465.0,0.09436],[95464.0,0.010481]],[[95504.0,0.09889555],[95508.0,0.05492456],[95528.0,0.05056342],[95548.0,0.0474695],[95553.0,0.39984099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349202380,[[95483.0,0.10059649],[95481.0,0.0953743],[95480.0,0.13710047],[95465.0,0.09436],[95464.0,0.010481]],[[95503.0,0.09436],[95513.0,0.09889555],[95515.0,0.05492456],[95518.0,0.25416],[95526.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349202676,[[95483.0,0.10059649],[95480.0,0.13710047],[95464.0,0.010481]],[[95526.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349202677,[[95484.0,0.0953743],[95483.0,0.09011749],[95480.0,0.13710047],[95479.0,0.09436],[95470.0,0.01048]],[[95512.0,0.09889555],[95519.0,0.05492456],[95547.0,0.05851912],[95555.0,0.010471],[95583.0,0.06281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349202876,[[95484.0,0.0953743],[95480.0,0.13710047],[95479.0,0.09436]],[[95519.0,0.05492456],[95547.0,0.05851912],[95555.0,0.010471],[95583.0,0.06281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349202877,[[95489.0,0.09011749],[95488.0,0.010478],[95484.0,0.0953743],[95480.0,0.13710047],[95479.0,0.09436]],[[95511.0,0.09436],[95519.0,0.05492456],[95520.0,0.09889555],[95527.0,0.15476],[95531.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349203065,[[95489.0,0.09011749],[95487.0,0.010478],[95484.0,0.0953743],[95480.0,0.13710047],[95479.0,0.09436]],[[95510.0,0.09436],[95519.0,0.15382011],[95527.0,0.15476],[95531.0,0.010474],[95537.0,0.01070173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349203270,[[95489.0,0.09011749],[95486.0,0.010478],[95484.0,0.0953743],[95480.0,0.13710047],[95479.0,0.09436]],[[95510.0,0.09436],[95518.0,0.09889555],[95519.0,0.05492456],[95527.0,0.15476],[95531.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349203768,[[95482.0,0.09011749],[95480.0,0.13710047],[95479.0,0.09436],[95478.0,0.0953743],[95477.0,0.010479]],[[95509.0,0.09889555],[95510.0,0.09436],[95514.0,0.05379295],[95519.0,0.010475],[95527.0,0.15476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349204079,[[95478.0,0.09436],[95474.0,0.10059749],[95472.0,0.0953743],[95461.0,0.4584],[95460.0,0.13710047]],[[95502.0,0.09889555],[95503.0,0.05379295],[95510.0,0.09436],[95519.0,0.010475],[95527.0,0.15476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349204273,[[95480.0,0.010479],[95478.0,0.09436],[95474.0,0.09011749],[95472.0,0.0953743],[95463.0,0.010481]],[[95502.0,0.09889555],[95503.0,0.05379295],[95510.0,0.09436],[95525.0,0.010474],[95527.0,0.15476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349204474,[[95480.0,0.00524082],[95478.0,0.09436],[95474.0,0.09011749],[95472.0,0.0953743],[95463.0,0.010481]],[[95502.0,0.09889555],[95510.0,0.14815295],[95523.0,0.010475],[95527.0,0.15476],[95596.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349204772,[[95477.0,0.010479],[95476.0,0.09436],[95474.0,0.09011749],[95472.0,0.0953743],[95463.0,0.010481]],[[95502.0,0.09889555],[95504.0,0.05379295],[95510.0,0.09436],[95520.0,0.14757547],[95527.0,0.15476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349205286,[[95482.0,0.09011749],[95481.0,0.0953743],[95476.0,0.09436],[95471.0,0.01048],[95470.0,0.13710047]],[[95509.0,0.09889555],[95510.0,0.15354952],[95527.0,0.165234],[95550.0,0.94372],[95560.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349205483,[[95487.0,0.010478],[95482.0,0.09011749],[95481.0,0.0953743],[95476.0,0.09436],[95471.0,0.01048]],[[95509.0,0.09889555],[95510.0,0.15354952],[95527.0,0.15476],[95530.0,0.14757447],[95550.0,0.94372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349205774,[[95482.0,0.09011749],[95481.0,0.0953743],[95476.0,0.09436],[95471.0,0.01048]],[[95509.0,0.09889555],[95510.0,0.15354952],[95527.0,0.15476],[95530.0,0.14757447],[95550.0,0.94372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349205775,[[95473.0,0.09011749],[95471.0,0.0953743],[95465.0,0.09436],[95458.0,0.010482],[95450.0,0.13710047]],[[95505.0,0.09889555],[95510.0,0.09436],[95527.0,0.15476],[95530.0,0.13710047],[95533.0,0.01570679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349205980,[[95465.0,0.09436],[95464.0,0.09011749],[95463.0,0.0953743],[95456.0,0.010482],[95450.0,0.13710047]],[[95491.0,0.15808507],[95510.0,0.23146047],[95527.0,0.165234],[95533.0,0.01570679],[95548.0,0.1418975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349206182,[[95476.0,0.01048],[95465.0,0.09436],[95464.0,0.09011749],[95463.0,0.0953743],[95460.0,0.13710047]],[[95491.0,0.15808507],[95527.0,0.165234],[95533.0,0.01570679],[95548.0,0.1418975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349206183,[[95476.0,0.01048],[95465.0,0.09436],[95464.0,0.09011749],[95463.0,0.0953743],[95460.0,0.13710047]],[[95490.0,0.09889555],[95491.0,0.05918952],[95495.0,0.09436],[95518.0,0.010475],[95520.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349206369,[[95466.0,0.18549179],[95465.0,0.09436],[95460.0,0.13710047],[95452.0,0.05718824],[95386.0,0.18857979]],[[95495.0,0.09436],[95497.0,0.09889555],[95499.0,0.05918952],[95516.0,0.010475],[95520.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349206570,[[95473.0,0.09011749],[95468.0,0.0953743],[95465.0,0.09436],[95462.0,0.010481],[95460.0,0.13710047]],[[95495.0,0.09436],[95504.0,0.09889555],[95505.0,0.05918952],[95524.0,0.010474],[95530.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349206770,[[95473.0,0.18549179],[95465.0,0.09436],[95462.0,0.010481],[95460.0,0.13710047],[95440.0,0.052419]],[[95495.0,0.09436],[95504.0,0.09889555],[95505.0,0.05918952],[95527.0,0.165234],[95530.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349207071,[[95487.0,0.010478],[95485.0,0.09011749],[95480.0,0.23247477],[95468.0,0.01048],[95465.0,0.09436]],[[95503.0,0.09436],[95512.0,0.15808507],[95527.0,0.15476],[95531.0,0.010474],[95540.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349207278,[[95485.0,0.09011749],[95484.0,0.010479],[95480.0,0.1897343],[95470.0,0.13710047],[95468.0,0.01048]],[[95507.0,0.09436],[95512.0,0.15808507],[95527.0,0.15476],[95529.0,0.010474],[95530.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349207577,[[95489.0,0.09011749],[95488.0,0.0953743],[95480.0,0.09436],[95474.0,0.01048],[95470.0,0.13710047]],[[95507.0,0.09436],[95518.0,0.06221708],[95520.0,0.09889555],[95527.0,0.15476],[95549.0,0.05792606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349207882,[[95499.0,0.09011749],[95498.0,0.0953743],[95497.0,0.010477],[95490.0,0.13710047],[95482.0,0.010479]],[[95527.0,0.15476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349207883,[[95499.0,0.09011749],[95498.0,0.0953743],[95497.0,0.010477],[95490.0,0.13710047],[95482.0,0.010479]],[[95522.0,0.09436],[95527.0,0.09889555],[95532.0,0.06221708],[95539.0,0.4814],[95545.0,0.387912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349208079,[[95503.0,0.010477],[95501.0,0.09011749],[95500.0,0.0953743],[95496.0,0.09436],[95490.0,0.13710047]],[[95522.0,0.09436],[95527.0,0.09889555],[95532.0,0.06221708],[95539.0,0.4814],[95545.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349208275,[[95503.0,0.010477],[95500.0,0.0953743],[95496.0,0.09436]],[[95539.0,0.4814],[95545.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349208276,[[95511.0,0.010476],[95504.0,0.0953743],[95503.0,0.09011749],[95500.0,0.13710047],[95496.0,0.09436]],[[95529.0,0.09436],[95535.0,0.09889555],[95539.0,0.54361708],[95545.0,0.37744],[95557.0,0.954071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349208580,[[95511.0,0.10059349],[95504.0,0.0953743],[95500.0,0.13710047],[95496.0,0.104837],[95460.0,0.37744]],[[95529.0,0.09436],[95535.0,0.09889555],[95539.0,0.54361708],[95545.0,0.37744],[95556.0,0.01069549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349208780,[[95511.0,0.10059349],[95507.0,0.09436],[95504.0,0.0953743],[95500.0,0.13710047],[95496.0,0.010477]],[[95529.0,0.09436],[95535.0,0.09889555],[95539.0,0.54361708],[95545.0,0.37744],[95556.0,0.01069549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349208979,[[95511.0,0.09011749],[95507.0,0.104836],[95504.0,0.0953743],[95500.0,0.13710047],[95484.0,0.010479]],[[95536.0,0.09436],[95539.0,0.06221708],[95543.0,0.09889555],[95545.0,0.37744],[95556.0,0.01069549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349209277,[[95511.0,0.09011749],[95507.0,0.104836],[95504.0,0.0953743],[95500.0,0.13710047],[95484.0,0.010479]],[[95539.0,0.06221708],[95543.0,0.19325555],[95553.0,1.29984099],[95557.0,0.010471],[95561.0,0.04891726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349209475,[[95511.0,0.09011749],[95507.0,0.104836],[95504.0,0.0953743],[95500.0,0.13710047],[95484.0,0.010479]],[[95539.0,0.06221708],[95543.0,0.19325555],[95553.0,1.29984099],[95554.0,0.010471],[95561.0,0.04891726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349209983,[[95511.0,0.09011749],[95509.0,0.010476],[95507.0,0.09436],[95504.0,0.0953743],[95500.0,0.13710047]],[[95539.0,0.06221708],[95543.0,0.19325555],[95553.0,1.29984099],[95554.0,0.010471],[95561.0,0.04891726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349210482,[[95511.0,0.09011749],[95509.0,0.010476],[95507.0,0.09436],[95504.0,0.0953743],[95500.0,0.13710047]],[[95539.0,0.06221708],[95543.0,0.19325555],[95553.0,1.29984099],[95554.0,0.010471],[95556.0,0.01072256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349211083,[[95512.0,0.010476],[95511.0,0.09011749],[95507.0,0.09436],[95504.0,0.0953743],[95500.0,0.13710047]],[[95539.0,0.06221708],[95543.0,0.19325555],[95553.0,1.29984099],[95554.0,0.010471],[95556.0,0.01072256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349211383,[[95512.0,0.10059349],[95510.0,0.0953743],[95507.0,0.09436],[95500.0,0.13710047],[95449.0,0.10436184]],[[95543.0,0.19325555],[95546.0,0.06226922],[95553.0,1.29984099],[95554.0,0.010471],[95556.0,0.01072256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349211678,[[95519.0,0.010475],[95516.0,0.09011749],[95512.0,0.0953743],[95507.0,0.09436],[95503.0,0.010477]],[[95543.0,0.19325555],[95546.0,0.06226922],[95553.0,1.29984099],[95562.0,0.01047],[95574.0,0.05893432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349211882,[[95517.0,0.10059249],[95512.0,0.0953743],[95507.0,0.09436],[95491.0,0.010478],[95463.0,0.010481]],[[95543.0,0.19325555],[95546.0,0.06226922],[95553.0,1.29984099],[95559.0,0.010471],[95574.0,0.05893432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349212081,[[95519.0,0.09011749],[95518.0,0.0953743],[95510.0,0.13710047],[95507.0,0.09436],[95503.0,0.010477]],[[95543.0,0.09436],[95546.0,0.06226922],[95550.0,0.09889555],[95553.0,1.29984099],[95570.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349212273,[[95519.0,0.18549179],[95510.0,0.13710047],[95507.0,0.09436],[95503.0,0.010477],[95470.0,0.09387884]],[[95543.0,0.09436],[95550.0,0.09889555],[95553.0,1.36211021],[95570.0,0.13710047],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349212582,[[95520.0,0.09011749],[95519.0,0.0953743],[95518.0,0.010475],[95510.0,0.13710047],[95507.0,0.09436]],[[95543.0,0.09436],[95550.0,0.09889555],[95553.0,1.36211021],[95564.0,0.01047],[95570.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349212772,[[95523.0,0.010474],[95520.0,0.09011749],[95519.0,0.0953743],[95510.0,0.13710047],[95507.0,0.09436]],[[95543.0,0.09436],[95550.0,0.09889555],[95553.0,1.36211021],[95568.0,0.01047],[95570.0,0.13710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349212971,[[95523.0,0.010474],[95520.0,0.09011749],[95519.0,0.1896943],[95510.0,0.13710047],[95471.0,0.10427932]],[[95543.0,0.09436],[95550.0,0.09889555],[95553.0,1.36211021],[95565.0,0.01048243],[95568.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349213178,[[95523.0,0.10059149],[95519.0,0.1896943],[95510.0,0.13710047],[95471.0,0.10427932],[84848.0,0.085]],[[95543.0,0.09436],[95550.0,0.09889555],[95553.0,1.36211021],[95565.0,0.01048243],[95568.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349213477,[[95523.0,0.09011749],[95519.0,0.2001693],[95510.0,0.13710047],[95481.0,0.010479],[95478.0,0.09387884]],[[95547.0,0.09432],[95548.0,0.13589305],[95553.0,0.46211021],[95564.0,0.89976],[95565.0,0.02095243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349213781,[[95523.0,0.09011749],[95519.0,0.2001693],[95510.0,0.13710047],[95481.0,0.010479],[95470.0,0.17677933]],[[95547.0,0.09432],[95548.0,0.13589305],[95553.0,0.46211021],[95564.0,0.89976],[95565.0,0.02095243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349213987,[[95523.0,0.09011749],[95522.0,0.010475],[95519.0,0.0953743],[95510.0,0.13710047],[95481.0,0.010479]],[[95547.0,0.09432],[95548.0,0.13589305],[95553.0,0.46211021],[95564.0,0.89976],[95570.0,0.52492947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349214186,[[95525.0,0.09011749],[95524.0,0.0953743],[95520.0,0.23142047],[95510.0,0.010476],[95503.0,0.590357]],[[95547.0,0.09432],[95553.0,0.06750192],[95556.0,0.09889555],[95564.0,0.89976],[95568.0,0.01059761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349214383,[[95525.0,0.10059149],[95524.0,0.0953743],[95520.0,0.23142047],[95503.0,0.590357],[95486.0,0.010478]],[[95547.0,0.09432],[95553.0,0.06750192],[95556.0,0.09889555],[95564.0,0.89976],[95568.0,0.01059761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349214584,[[95525.0,0.10059149],[95524.0,0.0953743],[95520.0,0.23142047],[95509.0,0.010476],[95503.0,0.590357]],[[95547.0,0.09432],[95553.0,0.06750192],[95556.0,0.09889555],[95564.0,0.89976],[95568.0,0.01059761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349214974,[[95525.0,0.09011749],[95524.0,0.0953743],[95520.0,0.23142047],[95515.0,0.010475],[95509.0,0.010476]],[[95547.0,0.09432],[95553.0,0.06750192],[95556.0,0.09889555],[95564.0,0.89976],[95568.0,0.01059761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349215174,[[95529.0,0.10059149],[95524.0,0.0953743],[95520.0,0.23142047],[95516.0,0.010475],[95509.0,0.010476]],[[95547.0,0.09432],[95553.0,0.0052327],[95556.0,0.09889555],[95560.0,0.06831814],[95564.0,0.89976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349215386,[[95534.0,0.010473],[95532.0,0.09011749],[95529.0,0.0953743],[95520.0,0.23142047],[95516.0,0.010475]],[[95553.0,0.0052327],[95554.0,0.09432],[95560.0,0.06831814],[95563.0,0.09889555],[95564.0,0.89976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349215682,[[95537.0,0.010473],[95532.0,0.09011749],[95529.0,0.0953743],[95520.0,0.23142047],[95516.0,0.010475]],[[95553.0,0.0052327],[95554.0,0.09432],[95560.0,0.06831814],[95563.0,0.09889555],[95564.0,0.89976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349216078,[[95537.0,0.010473],[95532.0,0.09011749],[95529.0,0.0953743],[95523.0,0.010474],[95520.0,0.23142047]],[[95553.0,0.0052327],[95554.0,0.09432],[95563.0,0.09889555],[95564.0,0.89976],[95566.0,0.06607337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349216382,[[95534.0,0.010473],[95532.0,0.18549179],[95520.0,0.23142047],[95513.0,0.010476],[95473.0,0.09387884]],[[95553.0,0.0052327],[95554.0,0.09432],[95563.0,0.09889555],[95564.0,0.89976],[95566.0,0.06607337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349217481,[[95536.0,0.010473],[95533.0,0.09011749],[95532.0,0.0953743],[95522.0,0.010475],[95520.0,0.23142047]],[[95553.0,0.0052327],[95554.0,0.09432],[95563.0,0.09889555],[95564.0,0.89976],[95566.0,0.06607337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349217683,[[95536.0,0.010473],[95533.0,0.09011749],[95532.0,0.0953743],[95530.0,0.13710047],[95522.0,0.010475]],[[95553.0,0.0052327],[95554.0,0.09432],[95563.0,0.09889555],[95564.0,0.89976],[95566.0,0.06607337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349217980,[[95535.0,0.010473],[95534.0,0.09011749],[95533.0,0.0953743],[95530.0,0.13710047],[95522.0,0.010475]],[[95553.0,0.0052327],[95554.0,0.09432],[95563.0,0.09889555],[95564.0,0.89976],[95566.0,0.06607337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349218184,[[95535.0,0.10059049],[95533.0,0.0953743],[95531.0,0.09432],[95530.0,0.13710047],[95522.0,0.010475]],[[95553.0,0.0052327],[95554.0,0.09432],[95563.0,0.09889555],[95564.0,0.89976],[95566.0,0.06607337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349218381,[[95535.0,0.09011749],[95533.0,0.0953743],[95532.0,0.010473],[95531.0,0.09432],[95530.0,0.13710047]],[[95553.0,0.0052327],[95554.0,0.09432],[95563.0,0.09889555],[95564.0,0.89976],[95566.0,0.06607337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349218586,[[95535.0,0.09011749],[95533.0,0.0953743],[95532.0,0.010473],[95531.0,0.09432],[95520.0,0.13710047]],[[95553.0,0.0052327],[95554.0,0.09432],[95563.0,0.09889555],[95564.0,0.89976],[95566.0,0.06607337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349218781,[[95531.0,0.09432],[95527.0,0.09011749],[95526.0,0.0953743],[95523.0,0.010474],[95520.0,0.13710047]],[[95553.0,0.0052327],[95554.0,0.09432],[95557.0,0.09889555],[95561.0,0.11496252],[95564.0,0.89976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349218986,[[95531.0,0.09432],[95527.0,0.09011749],[95526.0,0.0953743],[95525.0,0.010474],[95510.0,0.14757647]],[[95553.0,0.0052327],[95554.0,0.09432],[95557.0,0.09889555],[95561.0,0.11496252],[95564.0,0.89976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349219184,[[95531.0,0.09432],[95527.0,0.09011749],[95526.0,0.0953743],[95525.0,0.010474],[95512.0,0.1203]],[[95553.0,0.0052327],[95554.0,0.09432],[95557.0,0.09889555],[95561.0,0.11496252],[95564.0,0.89976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349219484,[[95531.0,0.09432],[95527.0,0.10059149],[95526.0,0.0953743],[95512.0,0.1203],[95468.0,0.14628284]],[[95553.0,0.0052327],[95554.0,0.09432],[95557.0,0.09889555],[95561.0,0.11496252],[95564.0,0.89976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349219684,[[95531.0,0.09432],[95527.0,0.09011749],[95526.0,0.0953743],[95524.0,0.010474],[95512.0,0.1203]],[[95553.0,0.0052327],[95554.0,0.09432],[95555.0,0.06561194],[95557.0,0.09889555],[95561.0,0.04891726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349219878,[[95527.0,0.09011749],[95526.0,0.1058483],[95512.0,0.61534],[95483.0,0.1995],[95482.0,0.995636]],[[95553.0,0.0052327],[95554.0,0.09432],[95561.0,0.04891726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349219879,[[95527.0,0.09011749],[95526.0,0.1058483],[95512.0,0.61534],[95483.0,0.1995],[95482.0,0.995636]],[[95552.0,0.09889555],[95553.0,0.07084464],[95554.0,0.09432],[95561.0,0.04891726],[95566.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349220076,[[95528.0,0.09432],[95527.0,0.09011749],[95526.0,0.1058483],[95512.0,0.61534],[95494.0,0.37728]],[[95552.0,0.09889555],[95553.0,0.07084464],[95554.0,0.09432],[95561.0,0.04891726],[95591.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349220289,[[95528.0,0.09432],[95527.0,0.09011749],[95526.0,0.1058483],[95512.0,0.61534],[95494.0,0.37728]],[[95552.0,0.09889555],[95553.0,0.07084464],[95554.0,0.09432],[95561.0,0.04891726],[95568.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349220473,[[95512.0,0.21041749],[95510.0,0.0953743],[95482.0,0.052396],[95478.0,0.010479],[95474.0,0.9432]],[[95546.0,0.16450749],[95553.0,0.0052327],[95554.0,0.09432],[95560.0,0.13710047],[95561.0,0.04891726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349220680,[[95513.0,0.09432],[95505.0,0.010476],[95504.0,0.18549179],[95489.0,0.010478],[95486.0,0.37728]],[[95534.0,0.16450749],[95550.0,0.13710047],[95553.0,0.0052327],[95554.0,0.09432],[95561.0,0.04891726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349220881,[[95519.0,0.010475],[95511.0,0.09011749],[95510.0,0.23247477],[95509.0,0.09432],[95504.0,0.010476]],[[95536.0,0.09432],[95542.0,0.09889555],[95546.0,0.06561194],[95553.0,0.0052327],[95559.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349221075,[[95517.0,0.18549179],[95510.0,0.14757647],[95509.0,0.09432],[95504.0,0.010476],[95468.0,0.052404]],[[95535.0,0.09432],[95542.0,0.09889555],[95546.0,0.06561194],[95553.0,0.0052327],[95565.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349221390,[[95518.0,0.09011749],[95517.0,0.0953743],[95510.0,0.010476],[95509.0,0.09432],[95504.0,0.010476]],[[95535.0,0.09432],[95542.0,0.09889555],[95546.0,0.06561194],[95553.0,0.0052327],[95565.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349221891,[[95522.0,0.010474],[95518.0,0.09011749],[95517.0,0.0953743],[95509.0,0.09432],[95504.0,0.010476]],[[95535.0,0.09432],[95542.0,0.09889555],[95546.0,0.06561194],[95553.0,0.0052327],[95565.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349222096,[[95522.0,0.010474],[95518.0,0.09011749],[95517.0,0.0953743],[95510.0,0.010476],[95509.0,0.09432]],[[95535.0,0.09432],[95542.0,0.09889555],[95546.0,0.06561194],[95553.0,0.0052327],[95565.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349222388,[[95532.0,0.09011749],[95531.0,0.010474],[95530.0,0.0953743],[95523.0,0.09428],[95516.0,0.010475]],[[95553.0,0.0052327],[95554.0,0.09428],[95558.0,0.09889555],[95561.0,0.11544634],[95573.0,0.0157006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349222591,[[95533.0,0.010473],[95532.0,0.09011749],[95530.0,0.0953743],[95524.0,0.09428],[95516.0,0.010475]],[[95553.0,0.0052327],[95554.0,0.09428],[95558.0,0.09889555],[95561.0,0.11544634],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349222979,[[95535.0,0.10059049],[95530.0,0.0953743],[95524.0,0.09428],[95521.0,0.010475],[95516.0,0.010475]],[[95553.0,0.0052327],[95554.0,0.09428],[95561.0,0.11544634],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349222980,[[95535.0,0.10059049],[95530.0,0.0953743],[95524.0,0.09428],[95521.0,0.010475],[95516.0,0.010475]],[[95553.0,0.0052327],[95554.0,0.09428],[95561.0,0.11544634],[95565.0,0.09889555],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349223186,[[95535.0,0.09011749],[95532.0,0.010473],[95530.0,0.0953743],[95524.0,0.09428],[95521.0,0.010475]],[[95553.0,0.0052327],[95554.0,0.09428],[95561.0,0.11544634],[95565.0,0.09889555],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349223385,[[95535.0,0.09011749],[95534.0,0.010473],[95530.0,0.0953743],[95524.0,0.09428],[95521.0,0.010475]],[[95553.0,0.0052327],[95554.0,0.09428],[95561.0,0.11544634],[95565.0,0.09889555],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349223679,[[95535.0,0.09011749],[95530.0,0.0953743],[95524.0,0.09428],[95521.0,0.010475],[95487.0,0.09387884]],[[95553.0,0.0052327],[95554.0,0.09428],[95558.0,0.09889555],[95561.0,0.11544634],[95573.0,0.0157006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349223888,[[95530.0,0.0953743],[95527.0,0.09011749],[95524.0,0.09428],[95521.0,0.010475],[95487.0,0.09387884]],[[95553.0,0.0052327],[95554.0,0.09428],[95558.0,0.09889555],[95561.0,0.11544634],[95573.0,0.0157006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349224289,[[95530.0,0.0953743],[95527.0,0.09011749],[95524.0,0.09428],[95521.0,0.010475],[95488.0,0.14627184]],[[95553.0,0.0052327],[95554.0,0.09428],[95558.0,0.09889555],[95561.0,0.11544634],[95573.0,0.0157006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349224591,[[95530.0,0.0953743],[95524.0,0.09428],[95521.0,0.010475],[95488.0,0.14627184]],[[95553.0,0.0052327],[95558.0,0.09889555],[95561.0,0.11544634],[95573.0,0.0157006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349224592,[[95530.0,0.18549179],[95524.0,0.09428],[95521.0,0.010475],[95497.0,0.052388],[95488.0,0.14627184]],[[95553.0,0.0052327],[95558.0,0.09889555],[95561.0,0.11544634],[95573.0,0.0052316],[95588.0,0.08329066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349224788,[[95532.0,0.18549179],[95524.0,0.09428],[95521.0,0.010475],[95497.0,0.062865],[95488.0,0.14627184]],[[95553.0,0.0052327],[95555.0,0.09428],[95558.0,0.09889555],[95561.0,0.11544634],[95570.0,0.89952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349224987,[[95535.0,0.09905028],[95534.0,0.09968108],[95529.0,0.010474],[95524.0,0.09428],[95521.0,0.010475]],[[95553.0,0.0052327],[95555.0,0.09428],[95561.0,0.04891726],[95566.0,0.09889555],[95567.0,0.06629441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349225194,[[95535.0,0.09905028],[95534.0,0.09968108],[95524.0,0.09428],[95521.0,0.010475],[95518.0,0.010475]],[[95553.0,0.0052327],[95555.0,0.09428],[95561.0,0.04891726],[95566.0,0.09889555],[95567.0,0.06629441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349225583,[[95536.0,0.010473],[95535.0,0.09905028],[95534.0,0.09968108],[95524.0,0.09428],[95521.0,0.010475]],[[95553.0,0.0052327],[95555.0,0.09428],[95561.0,0.04891726],[95566.0,0.09889555],[95567.0,0.06629441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349225986,[[95538.0,0.010473],[95535.0,0.09905028],[95534.0,0.09968108],[95526.0,0.010474],[95524.0,0.09428]],[[95553.0,0.0052327],[95555.0,0.09428],[95561.0,0.04891726],[95566.0,0.09889555],[95567.0,0.06629441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349227290,[[95541.0,0.09905028],[95540.0,0.09968108],[95534.0,0.010473],[95526.0,0.010474],[95524.0,0.09428]],[[95553.0,0.0052327],[95555.0,0.09428],[95566.0,0.09889555],[95567.0,0.06629441],[95587.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349227496,[[95546.0,0.09905028],[95545.0,0.09968108],[95538.0,0.010473],[95526.0,0.010474],[95524.0,0.09428]],[[95560.0,0.09428],[95573.0,0.16451593],[95595.0,0.08638121],[95596.0,0.010467],[95598.0,0.05818864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349227803,[[95546.0,0.09905028],[95540.0,0.010473],[95526.0,0.010474],[95524.0,0.09428],[95497.0,0.052388]],[[95560.0,0.09428],[95573.0,0.16451593],[95580.0,0.42752348],[95581.0,0.010468],[95595.0,0.08638121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349227980,[[95546.0,0.09905028],[95540.0,0.010473],[95539.0,0.09968108],[95526.0,0.010474],[95524.0,0.09428]],[[95560.0,0.09428],[95573.0,0.16451593],[95580.0,0.42752348],[95581.0,0.010468],[95595.0,0.08638121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349228185,[[95546.0,0.09905028],[95542.0,0.010472],[95539.0,0.09968108],[95526.0,0.010474],[95524.0,0.09428]],[[95560.0,0.09428],[95573.0,0.16451593],[95580.0,0.42752348],[95581.0,0.010468],[95595.0,0.08638121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349228387,[[95546.0,0.09905028],[95539.0,0.09968108],[95535.0,0.09428],[95526.0,0.010474],[95487.0,0.09387884]],[[95560.0,0.09428],[95573.0,0.16451593],[95579.0,0.010468],[95580.0,0.42752348],[95591.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349228695,[[95546.0,0.09905028],[95542.0,0.010472],[95539.0,0.09968108],[95535.0,0.09428],[95526.0,0.010474]],[[95560.0,0.09428],[95573.0,0.16451593],[95580.0,0.43799148],[95591.0,0.010467],[95652.0,0.052304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349228886,[[95542.0,0.010472],[95539.0,0.09968108],[95538.0,0.09905028],[95535.0,0.09428],[95526.0,0.010474]],[[95560.0,0.09428],[95568.0,0.09424706],[95573.0,0.09558396],[95580.0,0.43799148],[95591.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349229491,[[95542.0,0.010472],[95539.0,0.09968108],[95538.0,0.09905028],[95535.0,0.09428],[95526.0,0.010474]],[[95560.0,0.09428],[95568.0,0.09424706],[95573.0,0.09558396],[95580.0,0.43799148],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349229698,[[95540.0,0.010473],[95539.0,0.19873136],[95535.0,0.09428],[95526.0,0.010474],[95457.0,0.18857979]],[[95560.0,0.09428],[95568.0,0.09424706],[95573.0,0.09558396],[95578.0,0.0209108],[95580.0,0.42752348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349229995,[[95541.0,0.09905028],[95540.0,0.010473],[95539.0,0.09968108],[95535.0,0.09428],[95526.0,0.010474]],[[95560.0,0.09428],[95567.0,0.09035236],[95568.0,0.09424706],[95573.0,0.0052316],[95578.0,0.0104428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349230396,[[95541.0,0.09905028],[95539.0,0.09968108],[95535.0,0.09428],[95526.0,0.010474],[95490.0,0.67190559]],[[95560.0,0.09428],[95567.0,0.09035236],[95568.0,0.09424706],[95573.0,0.0052316],[95577.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349230695,[[95535.0,0.09428],[95534.0,0.09905028],[95532.0,0.09968108],[95526.0,0.010474],[95490.0,0.67190559]],[[95560.0,0.18463236],[95562.0,0.09424706],[95573.0,0.0052316],[95576.0,0.010469],[95585.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349230896,[[95540.0,0.010473],[95535.0,0.09428],[95534.0,0.09905028],[95532.0,0.09968108],[95526.0,0.010474]],[[95560.0,0.18463236],[95562.0,0.09424706],[95573.0,0.0052316],[95591.0,0.010467],[95622.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349231398,[[95536.0,0.09905028],[95535.0,0.19396108],[95526.0,0.010474],[95491.0,0.10435684],[95490.0,0.57802675]],[[95560.0,0.18463236],[95562.0,0.09424706],[95573.0,0.0052316],[95579.0,0.010468],[95591.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349231598,[[95538.0,0.010473],[95536.0,0.09905028],[95535.0,0.19396108],[95526.0,0.010474],[95491.0,0.10435684]],[[95560.0,0.18463236],[95562.0,0.09424706],[95573.0,0.0052316],[95577.0,0.010469],[95591.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349231797,[[95540.0,0.010473],[95536.0,0.09905028],[95535.0,0.19396108],[95526.0,0.010474],[95491.0,0.10435684]],[[95560.0,0.18463236],[95562.0,0.09424706],[95573.0,0.0052316],[95577.0,0.010469],[95591.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349231996,[[95537.0,0.010473],[95536.0,0.09905028],[95535.0,0.19396108],[95526.0,0.010474],[95491.0,0.10435684]],[[95560.0,0.18463236],[95562.0,0.09424706],[95573.0,0.0052316],[95577.0,0.010469],[95591.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349232199,[[95535.0,0.09428],[95528.0,0.09905028],[95527.0,0.09968108],[95507.0,0.010476],[95491.0,0.010478]],[[95558.0,0.18459942],[95560.0,0.09428],[95573.0,0.0052316],[95576.0,0.010469],[95591.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349232498,[[95539.0,0.010473],[95535.0,0.19333028],[95532.0,0.09968108],[95526.0,0.010474],[95491.0,0.10435684]],[[95558.0,0.09035236],[95560.0,0.09428],[95564.0,0.09424706],[95573.0,0.0052316],[95579.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349232689,[[95539.0,0.010473],[95535.0,0.19333028],[95532.0,0.09968108],[95526.0,0.010474],[95491.0,0.10435684]],[[95558.0,0.09035236],[95560.0,0.09428],[95564.0,0.09424706],[95573.0,0.0052316],[95577.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349232890,[[95539.0,0.010473],[95535.0,0.19333028],[95532.0,0.09968108],[95526.0,0.010474],[95513.0,0.01570989]],[[95560.0,0.09428],[95564.0,0.09424706],[95565.0,0.09035236],[95573.0,0.0052316],[95577.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349233496,[[95535.0,0.19333028],[95533.0,0.010473],[95532.0,0.09968108],[95513.0,0.01570989],[95507.0,0.010476]],[[95560.0,0.09428],[95564.0,0.09424706],[95565.0,0.09035236],[95573.0,0.0157006],[95586.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349233693,[[95535.0,0.20380328],[95532.0,0.09968108],[95513.0,0.01570989],[95507.0,0.010476],[95491.0,0.10435684]],[[95560.0,0.09428],[95564.0,0.09424706],[95565.0,0.09035236],[95572.0,0.010469],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349233893,[[95535.0,0.20380328],[95532.0,0.09968108],[95513.0,0.01570989],[95507.0,0.010476],[95491.0,0.010478]],[[95560.0,0.09428],[95564.0,0.09424706],[95565.0,0.09035236],[95573.0,0.0052316],[95575.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349234094,[[95539.0,0.010473],[95535.0,0.19333028],[95532.0,0.09968108],[95527.0,0.010474],[95513.0,0.01570989]],[[95560.0,0.09428],[95564.0,0.09424706],[95565.0,0.09035236],[95573.0,0.0052316],[95575.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349234302,[[95535.0,0.19333028],[95532.0,0.09968108],[95527.0,0.010474],[95513.0,0.01570989],[95491.0,0.10435684]],[[95560.0,0.09428],[95564.0,0.09424706],[95565.0,0.09035236],[95573.0,0.0052316],[95575.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349234503,[[95538.0,0.010473],[95535.0,0.19333028],[95532.0,0.09968108],[95527.0,0.010474],[95513.0,0.01570989]],[[95560.0,0.09428],[95564.0,0.09424706],[95565.0,0.09035236],[95573.0,0.0052316],[95575.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349235309,[[95537.0,0.010473],[95535.0,0.19333028],[95532.0,0.09968108],[95513.0,0.01570989],[95507.0,0.010476]],[[95560.0,0.09428],[95564.0,0.09424706],[95565.0,0.09035236],[95573.0,0.0157006],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349235494,[[95537.0,0.010473],[95535.0,0.19333028],[95532.0,0.09968108],[95513.0,0.01570989],[95507.0,0.010476]],[[95560.0,0.09428],[95564.0,0.09424706],[95565.0,0.09035236],[95573.0,0.0157006],[95654.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349235691,[[95526.0,0.09905028],[95513.0,0.01570989],[95503.0,0.04218628],[95490.0,0.20078675],[95480.0,0.1312752]],[[95550.0,0.18459942],[95551.0,0.18459942],[95552.0,0.18459942],[95553.0,0.18459942],[95554.0,0.09035236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349236005,[[95513.0,0.01570989]],[[95554.0,0.09035236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349236006,[[95513.0,0.00523489],[95509.0,0.09905028],[95504.0,0.09968108],[95499.0,0.05812798],[95493.0,0.010478]],[[95537.0,0.18459942],[95549.0,0.09428],[95556.0,0.010471],[95561.0,0.01047],[95569.0,0.05026375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349236194,[[95513.0,0.00523489],[95502.0,0.09905028],[95499.0,0.09428],[95498.0,0.09968108],[95479.0,0.10435784]],[[95533.0,0.18459942],[95536.0,0.09428],[95547.0,0.8994],[95552.0,0.010471],[95553.0,0.0502687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349236393,[[95492.0,0.09428],[95491.0,0.09905028],[95489.0,0.09968108],[95479.0,0.010479],[95475.0,0.09387884]],[[95520.0,0.18459942],[95532.0,0.09428],[95537.0,0.77324],[95538.0,0.010473],[95550.0,0.00182252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349236602,[[95492.0,0.09428],[95491.0,0.09905028],[95489.0,0.09968108],[95479.0,0.010479],[95477.0,0.05861964]],[[95519.0,0.09428],[95520.0,0.18459942],[95533.0,0.6328],[95538.0,0.010473],[95547.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349236794,[[95492.0,0.19333028],[95489.0,0.09968108],[95479.0,0.010479],[95477.0,0.05861964],[95457.0,1.0742352]],[[95519.0,0.09428],[95520.0,0.18459942],[95533.0,0.6328],[95535.0,0.010473],[95547.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349236994,[[95502.0,0.010477],[95492.0,0.19333028],[95489.0,0.09968108],[95487.0,0.010478],[95479.0,0.010479]],[[95519.0,0.09428],[95520.0,0.09035236],[95526.0,0.09783206],[95533.0,0.6328],[95541.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349237305,[[95499.0,0.010477],[95492.0,0.09428],[95487.0,0.09367506],[95485.0,0.09509169],[95479.0,0.010479]],[[95518.0,0.19228822],[95519.0,0.09428],[95533.0,0.6328],[95538.0,0.010473],[95559.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349237601,[[95499.0,0.010477],[95492.0,0.09428],[95487.0,0.09367506],[95485.0,0.10557069],[95479.0,0.010479]],[[95518.0,0.19228822],[95519.0,0.09428],[95533.0,0.6328],[95542.0,0.010472],[95559.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349237903,[[95487.0,0.09367506],[95479.0,0.010479]],[[95518.0,0.19228822],[95519.0,0.09428],[95533.0,0.6328],[95542.0,0.010472],[95559.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349237904,[[95497.0,0.010477],[95487.0,0.09509169],[95484.0,0.09428],[95482.0,0.09387884],[95479.0,0.010479]],[[95513.0,0.09783206],[95514.0,0.09445616],[95519.0,0.09428],[95533.0,0.6328],[95536.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349238091,[[95504.0,0.010476],[95490.0,0.09367506],[95489.0,0.10556969],[95484.0,0.09428],[95481.0,0.09387884]],[[95519.0,0.09428],[95520.0,0.09783206],[95524.0,0.09445616],[95533.0,0.6328],[95547.0,0.387632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349238298,[[95504.0,0.010476],[95496.0,0.09509169],[95490.0,0.09367506],[95489.0,0.010478],[95484.0,0.09428]],[[95519.0,0.09428],[95524.0,0.09445616],[95527.0,0.09783206],[95533.0,0.6328],[95547.0,0.387632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349238497,[[95501.0,0.010477],[95496.0,0.09509169],[95490.0,0.09367506],[95485.0,0.010479],[95484.0,0.09428]],[[95519.0,0.09428],[95524.0,0.09445616],[95527.0,0.09783206],[95533.0,0.6328],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349238696,[[95496.0,0.09509169],[95490.0,0.09367506],[95485.0,0.010479],[95484.0,0.09428]],[[95519.0,0.09428],[95524.0,0.09445616],[95527.0,0.09783206],[95533.0,0.6328],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349238697,[[95497.0,0.010477],[95496.0,0.09509169],[95490.0,0.09367506],[95485.0,0.010479],[95484.0,0.09428]],[[95519.0,0.09428],[95524.0,0.09445616],[95527.0,0.09783206],[95533.0,0.6328],[95540.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349238903,[[95485.0,0.09509169],[95484.0,0.09428],[95483.0,0.1875539],[95476.0,0.01048],[95467.0,0.354521]],[[95516.0,0.19228822],[95519.0,0.09428],[95533.0,0.6328],[95539.0,0.010473],[95550.0,0.94482252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349239096,[[95484.0,0.09428],[95483.0,0.1875539],[95476.0,0.01048],[95467.0,0.354521]],[[95516.0,0.19228822],[95519.0,0.09428],[95533.0,0.6328],[95539.0,0.010473],[95550.0,0.94482252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349239097,[[95504.0,0.010476],[95495.0,0.09509169],[95488.0,0.09367506],[95484.0,0.09428],[95483.0,0.09387884]],[[95523.0,0.09783206],[95524.0,0.09445616],[95531.0,0.61136],[95544.0,0.010472],[95550.0,0.00182252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349239299,[[95500.0,0.010477],[95497.0,0.09509169],[95496.0,0.09367506],[95484.0,0.09428],[95483.0,0.09387884]],[[95522.0,0.09428],[95524.0,0.09445616],[95529.0,0.09783206],[95531.0,0.61136],[95545.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349239504,[[95497.0,0.18876675],[95484.0,0.09428],[95483.0,0.09387884],[95463.0,0.06271579],[84687.0,0.085]],[[95522.0,0.09428],[95524.0,0.09445616],[95529.0,0.09783206],[95531.0,0.61136],[95545.0,0.387672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349239700,[[95505.0,0.010476],[95498.0,0.09509169],[95497.0,0.09367506],[95484.0,0.09428],[95483.0,0.09387884]],[[95522.0,0.09428],[95524.0,0.09445616],[95529.0,0.09783206],[95531.0,0.61136],[95545.0,0.387672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349240006,[[95501.0,0.09509169],[95499.0,0.09367506],[95492.0,0.010478],[95489.0,0.010478],[95485.0,0.09387884]],[[95522.0,0.09428],[95529.0,0.09783206],[95531.0,0.61136],[95532.0,0.09445616],[95545.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349240307,[[95515.0,0.010475],[95509.0,0.09509169],[95503.0,0.09367506],[95498.0,0.010477],[95495.0,0.09428]],[[95525.0,0.09428],[95537.0,0.09783206],[95540.0,0.09445616],[95554.0,0.3772],[95557.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349240496,[[95515.0,0.010475],[95509.0,0.09509169],[95508.0,0.09367506],[95498.0,0.010477],[95495.0,0.09428]],[[95527.0,0.09428],[95537.0,0.09783206],[95540.0,0.09445616],[95542.0,0.89944],[95554.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349241006,[[95512.0,0.010476],[95509.0,0.09509169],[95508.0,0.09367506],[95498.0,0.010477],[95495.0,0.09428]],[[95527.0,0.09428],[95537.0,0.09783206],[95540.0,0.09445616],[95542.0,0.89944],[95554.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349241208,[[95509.0,0.10556769],[95501.0,0.09367506],[95498.0,0.010477],[95495.0,0.09428],[84848.0,0.085]],[[95527.0,0.09428],[95534.0,0.09445616],[95537.0,0.09783206],[95542.0,0.89944],[95552.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349241393,[[95509.0,0.10556769],[95501.0,0.09367506],[95495.0,0.09428],[95493.0,0.09387884],[95492.0,0.010478]],[[95527.0,0.09428],[95534.0,0.09445616],[95537.0,0.09783206],[95542.0,0.89944],[95552.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349241593,[[95503.0,0.010477],[95501.0,0.18876675],[95492.0,0.09387884],[95485.0,0.010479],[95482.0,0.1312752]],[[95527.0,0.09428],[95532.0,0.09783206],[95534.0,0.09445616],[95542.0,0.89944],[95561.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349241899,[[95503.0,0.010477],[95501.0,0.28304675],[95491.0,0.09387884],[95485.0,0.010479],[95483.0,0.36708]],[[95527.0,0.09428],[95532.0,0.09783206],[95534.0,0.09445616],[95542.0,0.89944],[95561.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349242105,[[95505.0,0.010476],[95501.0,0.28304675],[95491.0,0.10435684],[95485.0,0.010479],[95483.0,0.36708]],[[95527.0,0.09428],[95532.0,0.09783206],[95534.0,0.09445616],[95542.0,0.89944],[95547.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349242404,[[95505.0,0.010476],[95501.0,0.28304675],[95491.0,0.010478],[95490.0,0.09387884],[95485.0,0.010479]],[[95527.0,0.09428],[95532.0,0.09783206],[95534.0,0.09445616],[95542.0,0.89944],[95547.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349243006,[[95507.0,0.010476],[95501.0,0.28304675],[95491.0,0.010478],[95490.0,0.09387884],[95485.0,0.010479]],[[95527.0,0.09428],[95532.0,0.09783206],[95534.0,0.09445616],[95542.0,0.89944],[95547.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349243508,[[95507.0,0.010476],[95501.0,0.28304675],[95491.0,0.010478],[95489.0,0.09387884],[95485.0,0.010479]],[[95527.0,0.09428],[95532.0,0.09783206],[95534.0,0.09445616],[95542.0,0.89944],[95547.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349243701,[[95502.0,0.09509169],[95501.0,0.09428],[95499.0,0.010477],[95491.0,0.010478],[95489.0,0.09387884]],[[95527.0,0.09428],[95532.0,0.09783206],[95534.0,0.09445616],[95542.0,0.89944],[95565.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349243907,[[95513.0,0.010476],[95504.0,0.09509169],[95503.0,0.09367506],[95501.0,0.09428],[95499.0,0.010477]],[[95527.0,0.09428],[95532.0,0.09783206],[95534.0,0.09445616],[95542.0,0.89944],[95552.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349244095,[[95511.0,0.10556769],[95505.0,0.09367506],[95501.0,0.09428],[95497.0,0.010477],[95482.0,0.1312752]],[[95527.0,0.09428],[95541.0,0.19228822],[95542.0,0.89944],[95647.0,1.47938677],[95648.0,0.37462185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349244298,[[95511.0,0.10556769],[95510.0,0.09367506],[95501.0,0.09428],[95497.0,0.010477],[95482.0,0.1312752]],[[95527.0,0.09428],[95541.0,0.19228822],[95542.0,0.89944],[95554.0,0.387671],[95600.0,0.030466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349244498,[[95517.0,0.010475],[95514.0,0.09509169],[95511.0,0.09367506],[95504.0,0.010476],[95501.0,0.09428]],[[95527.0,0.09428],[95541.0,0.19228822],[95542.0,0.89944],[95554.0,0.3772],[95586.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349244708,[[95518.0,0.010475],[95514.0,0.09509169],[95511.0,0.09367506],[95504.0,0.010476],[95501.0,0.09428]],[[95527.0,0.09428],[95541.0,0.19228822],[95542.0,0.89944],[95554.0,0.3772],[95558.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349244909,[[95517.0,0.010475],[95514.0,0.09509169],[95511.0,0.09367506],[95504.0,0.010476],[95501.0,0.09428]],[[95527.0,0.09428],[95541.0,0.19228822],[95542.0,0.89944],[95554.0,0.3772],[95558.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349245203,[[95504.0,0.010476],[95501.0,0.09428]],[[95542.0,0.89944],[95554.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349245204,[[95521.0,0.10556669],[95516.0,0.09367506],[95504.0,0.010476],[95501.0,0.09428],[95498.0,0.1203]],[[95534.0,0.09428],[95542.0,0.89944],[95548.0,0.19228822],[95554.0,0.3772],[95564.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349245397,[[95521.0,0.10556669],[95516.0,0.09367506],[95504.0,0.010476],[95501.0,0.09428],[95498.0,0.1203]],[[95535.0,0.09428],[95542.0,0.89944],[95548.0,0.19228822],[95554.0,0.3772],[95562.0,0.95351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349245594,[[95521.0,0.09509169],[95518.0,0.010475],[95516.0,0.09367506],[95504.0,0.010476],[95501.0,0.09428]],[[95535.0,0.09428],[95542.0,0.89944],[95548.0,0.19228822],[95554.0,0.3772],[95562.0,0.95351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349245794,[[95521.0,0.10556669],[95516.0,0.09367506],[95504.0,0.010476],[95501.0,0.09428],[95481.0,0.09387884]],[[95548.0,0.19228822],[95562.0,0.01047],[95594.0,0.174],[95595.0,0.01276839],[95655.0,0.24580414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349246010,[[95524.0,0.09509169],[95523.0,0.09367506],[95518.0,0.010475],[95516.0,0.09428],[95504.0,0.010476]],[[95547.0,0.09428],[95552.0,0.37424],[95555.0,0.19228822],[95562.0,0.01047],[95570.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349246205,[[95516.0,0.010475],[95515.0,0.09509169],[95504.0,0.010476]],[[95547.0,0.09428],[95552.0,0.37424],[95570.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349246206,[[95516.0,0.010475],[95515.0,0.09509169],[95510.0,0.09367506],[95504.0,0.010476],[95498.0,0.34348]],[[95544.0,0.09445616],[95545.0,0.09783206],[95547.0,0.09428],[95552.0,0.37424],[95558.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349246400,[[95518.0,0.010475],[95515.0,0.18937169],[95510.0,0.09367506],[95504.0,0.010476],[95498.0,0.34348]],[[95543.0,0.09783206],[95544.0,0.09445616],[95547.0,0.09428],[95552.0,0.37424],[95556.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349246709,[[95522.0,0.010474],[95520.0,0.09509169],[95515.0,0.18795506],[95510.0,0.010476],[95504.0,0.010476]],[[95547.0,0.09428],[95549.0,0.09783206],[95552.0,0.46869616],[95561.0,0.01047],[95590.0,0.20078675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349246910,[[95523.0,0.09509169],[95522.0,0.09367506],[95515.0,0.09428],[95510.0,0.010476],[95504.0,0.010476]],[[95547.0,0.09428],[95549.0,0.09783206],[95552.0,0.46869616],[95573.0,0.0052316],[95583.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349247310,[[95523.0,0.09509169],[95522.0,0.09367506],[95516.0,0.010475],[95515.0,0.09428],[95510.0,0.010476]],[[95547.0,0.09428],[95549.0,0.09783206],[95552.0,0.46869616],[95573.0,0.0052316],[95583.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349247510,[[95529.0,0.010474],[95523.0,0.09509169],[95522.0,0.09367506],[95516.0,0.010475],[95515.0,0.09428]],[[95547.0,0.09428],[95552.0,0.46869616],[95555.0,0.09783206],[95567.0,0.01047],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349247813,[[95526.0,0.10556569],[95523.0,0.09367506],[95516.0,0.010475],[95515.0,0.09428],[95496.0,0.010477]],[[95547.0,0.09428],[95552.0,0.46869616],[95555.0,0.09783206],[95565.0,0.01047],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349247999,[[95527.0,0.09367506],[95521.0,0.010475],[95516.0,0.010475],[95515.0,0.09428],[95492.0,0.052391]],[[95555.0,0.09783206],[95559.0,0.09445616],[95573.0,0.0052316],[95574.0,0.010469],[95600.0,0.1249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349248309,[[95535.0,0.010473],[95531.0,0.09509169],[95528.0,0.09367506],[95522.0,0.010474],[95516.0,0.010475]],[[95552.0,0.09428],[95559.0,0.09445616],[95562.0,0.09783206],[95565.0,0.27916],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349248607,[[95531.0,0.10556569],[95528.0,0.09367506],[95516.0,0.010475],[95501.0,0.010477],[95488.0,0.09387884]],[[95552.0,0.09428],[95559.0,0.09445616],[95562.0,0.09783206],[95565.0,0.27916],[95569.0,0.06073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349249212,[[95531.0,0.10556569],[95528.0,0.09367506],[95516.0,0.010475],[95501.0,0.010477],[95489.0,0.09387884]],[[95552.0,0.09428],[95559.0,0.09445616],[95562.0,0.09783206],[95565.0,0.27916],[95569.0,0.06073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349249607,[[95531.0,0.09509169],[95528.0,0.10414906],[95516.0,0.010475],[95501.0,0.010477],[95489.0,0.09387884]],[[95552.0,0.09428],[95557.0,0.09783206],[95559.0,0.09445616],[95565.0,0.27916],[95569.0,0.06073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349249804,[[95531.0,0.09509169],[95528.0,0.10414906],[95516.0,0.010475],[95502.0,0.05620605],[95501.0,0.010477]],[[95552.0,0.09428],[95557.0,0.09783206],[95559.0,0.09445616],[95565.0,0.27916],[95569.0,0.06073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349250010,[[95532.0,0.09509169],[95531.0,0.10414906],[95516.0,0.010475],[95502.0,0.05620605],[95501.0,0.010477]],[[95552.0,0.09428],[95559.0,0.09445616],[95563.0,0.09783206],[95565.0,0.27916],[95569.0,0.05026375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349250215,[[95532.0,0.09509169],[95531.0,0.010474],[95525.0,0.09367506],[95516.0,0.010475],[95502.0,0.05620605]],[[95552.0,0.09428],[95559.0,0.09445616],[95565.0,0.27916],[95569.0,0.05026375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349250216,[[95532.0,0.09509169],[95531.0,0.010474],[95525.0,0.09367506],[95516.0,0.010475],[95502.0,0.05620605]],[[95552.0,0.09428],[95557.0,0.09783206],[95559.0,0.09445616],[95565.0,0.27916],[95568.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349250410,[[95524.0,0.09509169],[95519.0,0.09367506],[95510.0,0.010476],[95502.0,0.05620605],[95492.0,0.010478]],[[95551.0,0.19228822],[95552.0,0.09428],[95565.0,0.27916],[95575.0,0.010469],[95604.0,0.22633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349250612,[[95492.0,0.010478]],[[95551.0,0.19228822],[95552.0,0.09428],[95565.0,0.27916],[95575.0,0.010469],[95604.0,0.22633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349250613,[[95498.0,0.09509169],[95495.0,0.09367506],[95491.0,0.37724],[95488.0,0.010478],[95487.0,0.09387884]],[[95544.0,0.09445616],[95545.0,0.09783206],[95552.0,0.09428],[95562.0,0.01047],[95565.0,0.27916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349250910,[[95490.0,0.010478],[95488.0,0.09509169],[95487.0,0.09367506],[95486.0,0.09428],[95477.0,0.10435784]],[[95517.0,0.09445616],[95518.0,0.09783206],[95543.0,0.010472],[95551.0,0.00182252],[95552.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349251110,[[95499.0,0.010477],[95490.0,0.18876675],[95486.0,0.09428],[95483.0,0.010479],[95477.0,0.010479]],[[95516.0,0.09428],[95525.0,0.19228822],[95527.0,0.21508],[95551.0,0.00182252],[95556.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349251317,[[95505.0,0.010476],[95497.0,0.18876675],[95489.0,0.010478],[95486.0,0.09428],[95483.0,0.010479]],[[95515.0,0.09428],[95527.0,0.21508],[95532.0,0.19228822],[95544.0,0.010472],[95551.0,0.00182252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349251510,[[95511.0,0.010476],[95506.0,0.09367506],[95505.0,0.09509169],[95495.0,0.010478],[95489.0,0.010478]],[[95532.0,0.09445616],[95536.0,0.41004],[95541.0,0.09783206],[95551.0,0.01229352],[95560.0,0.05026677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349251715,[[95507.0,0.09509169],[95506.0,0.09367506],[95501.0,0.010477],[95495.0,0.010478],[95489.0,0.010478]],[[95531.0,0.09428],[95532.0,0.09445616],[95536.0,0.41004],[95541.0,0.09783206],[95551.0,0.00182252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349251911,[[95512.0,0.010476],[95508.0,0.09509169],[95507.0,0.09367506],[95501.0,0.010477],[95489.0,0.010478]],[[95530.0,0.09428],[95532.0,0.09445616],[95538.0,0.83748],[95541.0,0.09783206],[95551.0,0.00182252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349252116,[[95512.0,0.010476],[95508.0,0.09509169],[95507.0,0.09367506],[95501.0,0.010477],[95489.0,0.010478]],[[95530.0,0.09428],[95538.0,0.83748],[95539.0,0.09445616],[95541.0,0.09783206],[95551.0,0.00182252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349252505,[[95508.0,0.09509169],[95501.0,0.010477],[95489.0,0.010478]],[[95539.0,0.09445616],[95541.0,0.09783206],[95551.0,0.00182252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349252506,[[95508.0,0.09367506],[95501.0,0.010477],[95497.0,0.010477],[95489.0,0.010478],[84687.0,0.085]],[[95539.0,0.09445616],[95541.0,0.09783206],[95551.0,0.00182252],[95556.0,0.010471],[95580.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349252710,[[95509.0,0.09509169],[95508.0,0.09367506],[95501.0,0.010477],[95499.0,0.09428],[95498.0,0.010477]],[[95538.0,0.18873616],[95540.0,0.8996],[95541.0,0.09783206],[95551.0,0.00182252],[95560.0,0.4262913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349253110,[[95516.0,0.010475],[95509.0,0.09509169],[95508.0,0.09367506],[95501.0,0.010477],[95499.0,0.09428]],[[95538.0,0.18873616],[95540.0,0.8996],[95541.0,0.09783206],[95551.0,0.00182252],[95556.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349253914,[[95499.0,0.09428]],[[95538.0,0.18873616],[95540.0,0.8996],[95541.0,0.09783206],[95551.0,0.00182252],[95556.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349253915,[[95482.0,0.09509169],[95479.0,0.09367506],[95474.0,0.01048],[95456.0,0.010482],[95452.0,9.85e-05]],[[95524.0,0.010474],[95537.0,0.4],[95538.0,0.104753],[95540.0,0.8996],[95545.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349254118,[[95475.0,0.09387884],[95474.0,0.09509169],[95472.0,0.09367506],[95471.0,0.09428],[95456.0,0.010482]],[[95505.0,0.09445616],[95506.0,0.09783206],[95523.0,0.09428],[95525.0,0.010474],[95531.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349254418,[[95471.0,0.09428]],[[95505.0,0.09445616],[95506.0,0.09783206],[95523.0,0.09428],[95525.0,0.010474],[95531.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349254419,[[95471.0,0.09428],[95470.0,0.09387884],[95465.0,0.09509169],[95463.0,0.09367506],[95460.0,0.1312752]],[[95500.0,0.09445616],[95501.0,0.09783206],[95504.0,0.09428],[95516.0,0.8996],[95531.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349254622,[[95471.0,0.09428],[95465.0,0.09509169],[95463.0,0.09367506],[95459.0,0.10435984],[95447.0,0.1312752]],[[95498.0,0.09445616],[95499.0,0.19211206],[95510.0,0.24452],[95526.0,0.37724],[95534.0,0.05009513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349254806,[[95475.0,0.01048],[95471.0,0.09428],[95465.0,0.09509169],[95463.0,0.09367506],[95459.0,0.10435984]],[[95498.0,0.09445616],[95499.0,0.19211206],[95510.0,0.24452],[95516.0,0.010475],[95526.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349255116,[[95476.0,0.09188383],[95475.0,0.09995041],[95474.0,0.01048],[95471.0,0.09428],[95468.0,0.01048]],[[95506.0,0.09563822],[95516.0,0.09756583],[95531.0,0.010474],[95545.0,0.09256893],[95550.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349255316,[[95489.0,0.010478],[95485.0,0.09995041],[95484.0,0.09188383],[95474.0,0.01048],[95472.0,0.09387884]],[[95512.0,0.09428],[95515.0,0.09563822],[95516.0,0.09756583],[95526.0,0.41556],[95533.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349255517,[[95491.0,0.010478],[95485.0,0.09995041],[95484.0,0.09188383],[95474.0,0.01048],[95472.0,0.09387884]],[[95512.0,0.09428],[95515.0,0.09563822],[95516.0,0.09756583],[95526.0,0.41556],[95533.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349255815,[[95488.0,0.010478],[95477.0,0.09995041],[95476.0,0.09188383],[95474.0,0.01048],[95472.0,0.09387884]],[[95511.0,0.09563822],[95512.0,0.19184583],[95526.0,0.41556],[95545.0,0.010472],[95567.0,0.250351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349256015,[[95488.0,0.010478],[95477.0,0.09995041],[95476.0,0.09188383],[95474.0,0.01048],[95472.0,0.09387884]],[[95510.0,0.09756583],[95511.0,0.09563822],[95512.0,0.09428],[95526.0,0.41556],[95545.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349256309,[[95484.0,0.09188383],[95483.0,0.09995041],[95472.0,0.09387884]],[[95512.0,0.09428],[95526.0,0.41556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349256310,[[95484.0,0.09188383],[95483.0,0.09995041],[95472.0,0.09387884],[95454.0,0.373692],[95443.0,0.010483]],[[95512.0,0.09428],[95518.0,0.19320405],[95526.0,0.41556],[95540.0,0.010473],[95546.0,0.05009513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349256516,[[95498.0,0.010477],[95491.0,0.09188383],[95490.0,0.09995041],[95485.0,0.09428],[95480.0,0.010479]],[[95518.0,0.09428],[95526.0,0.19320405],[95532.0,0.44512],[95546.0,0.05009513],[95548.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349256715,[[95495.0,0.010478],[95492.0,0.09995041],[95491.0,0.09188383],[95489.0,0.09428],[95480.0,0.010479]],[[95518.0,0.09428],[95526.0,0.19320405],[95532.0,0.44512],[95539.0,0.010473],[95546.0,0.05009513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349256915,[[95492.0,0.11042841],[95491.0,0.09188383],[95489.0,0.09428],[95463.0,0.10471423],[95460.0,0.010481]],[[95518.0,0.09428],[95526.0,0.19320405],[95532.0,0.44512],[95535.0,0.010473],[95546.0,0.05009513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349257121,[[95492.0,0.11042841],[95491.0,0.09188383],[95489.0,0.09428],[95466.0,0.1417562],[95460.0,0.010481]],[[95518.0,0.09428],[95526.0,0.19320405],[95532.0,0.44512],[95535.0,0.010473],[95546.0,0.05009513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349257312,[[95487.0,0.010478],[95483.0,0.19183424],[95476.0,0.01048],[95475.0,0.09387884],[95466.0,0.1417562]],[[95517.0,0.19320405],[95518.0,0.09428],[95532.0,0.44512],[95543.0,0.010472],[95546.0,0.05009513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349257514,[[95489.0,0.010478],[95488.0,0.09428],[95483.0,0.19183424],[95476.0,0.01048],[95473.0,0.09387884]],[[95516.0,0.19320405],[95518.0,0.09428],[95529.0,0.010474],[95532.0,0.44512],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349257717,[[95489.0,0.010478],[95488.0,0.09428],[95483.0,0.09995041],[95476.0,0.10236383],[95473.0,0.09387884]],[[95515.0,0.19320405],[95518.0,0.09428],[95529.0,0.010474],[95532.0,0.44512],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349258023,[[95494.0,0.010478],[95488.0,0.09428],[95483.0,0.09995041],[95482.0,0.10236283],[95476.0,0.01048]],[[95518.0,0.09428],[95523.0,0.09756583],[95532.0,0.44512],[95549.0,0.010472],[95567.0,0.20847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349258317,[[95491.0,0.09995041],[95489.0,0.09188383],[95488.0,0.010478],[95476.0,0.01048],[95474.0,0.09387884]],[[95518.0,0.18991822],[95523.0,0.09756583],[95531.0,0.010474],[95532.0,0.44512],[95543.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349258521,[[95493.0,0.010478],[95486.0,0.09432],[95483.0,0.09995041],[95481.0,0.09188383],[95476.0,0.01048]],[[95517.0,0.09563822],[95518.0,0.09428],[95523.0,0.09756583],[95532.0,0.44512],[95535.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349258722,[[95496.0,0.010477],[95486.0,0.09432],[95483.0,0.09995041],[95482.0,0.010479],[95481.0,0.09188383]],[[95517.0,0.09563822],[95518.0,0.09428],[95523.0,0.09756583],[95532.0,0.44512],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349258923,[[95493.0,0.010478],[95487.0,0.09995041],[95486.0,0.09432],[95482.0,0.010479],[95481.0,0.09188383]],[[95517.0,0.09563822],[95518.0,0.09428],[95523.0,0.09756583],[95532.0,0.44512],[95535.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349259115,[[95493.0,0.010478],[95487.0,0.09995041],[95486.0,0.09432],[95481.0,0.09188383],[95464.0,0.1312752]],[[95517.0,0.09563822],[95518.0,0.09428],[95523.0,0.09756583],[95532.0,0.44512],[95535.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349259313,[[95493.0,0.010478],[95487.0,0.09995041],[95486.0,0.09432],[95481.0,0.09188383],[95464.0,0.1312752]],[[95517.0,0.09563822],[95518.0,0.09428],[95523.0,0.09756583],[95532.0,0.44512],[95779.0,0.56193277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349259624,[[95493.0,0.010478],[95487.0,0.09995041],[95486.0,0.09432],[95481.0,0.09188383],[95464.0,0.1312752]],[[95517.0,0.09563822],[95518.0,0.09428],[95523.0,0.09756583],[95532.0,0.44512],[95533.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349260527,[[95490.0,0.010478],[95487.0,0.09995041],[95486.0,0.09432],[95481.0,0.09188383],[95475.0,0.09387884]],[[95517.0,0.09563822],[95518.0,0.09428],[95523.0,0.09756583],[95531.0,0.010474],[95532.0,0.44512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349260824,[[95487.0,0.09995041],[95486.0,0.09432],[95482.0,0.010479],[95481.0,0.09188383],[95479.0,0.09387884]],[[95514.0,0.09563822],[95518.0,0.09428],[95522.0,0.09756583],[95532.0,0.44512],[95563.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349261021,[[95496.0,0.010477],[95487.0,0.09995041],[95486.0,0.09432],[95482.0,0.010479],[95481.0,0.09188383]],[[95514.0,0.09563822],[95518.0,0.09428],[95522.0,0.09756583],[95532.0,0.44512],[95536.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349261422,[[95493.0,0.010478],[95487.0,0.09995041],[95486.0,0.09432],[95481.0,0.18576267],[95472.0,0.1312752]],[[95514.0,0.09563822],[95518.0,0.09428],[95522.0,0.09756583],[95532.0,0.44512],[95534.0,0.06056813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349261619,[[95493.0,0.010478],[95487.0,0.09995041],[95486.0,0.09432],[95481.0,0.18576267],[95472.0,0.1312752]],[[95514.0,0.09563822],[95518.0,0.09428],[95522.0,0.09756583],[95532.0,0.44512],[95534.0,0.05009513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349261822,[[95495.0,0.010477],[95487.0,0.09995041],[95486.0,0.09432],[95481.0,0.18576267],[95472.0,0.1312752]],[[95514.0,0.09563822],[95518.0,0.09428],[95522.0,0.09756583],[95532.0,0.44512],[95534.0,0.05009513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349262125,[[95492.0,0.010478],[95487.0,0.19183424],[95486.0,0.09432],[95481.0,0.09387884],[95474.0,0.01048]],[[95514.0,0.09563822],[95518.0,0.09428],[95522.0,0.09756583],[95532.0,0.44512],[95534.0,0.05009513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349262126,[[95492.0,0.010478],[95487.0,0.19183424],[95486.0,0.09432],[95481.0,0.09387884],[95474.0,0.01048]],[[95514.0,0.09563822],[95518.0,0.09428],[95522.0,0.09756583],[95532.0,0.44512],[95534.0,0.06056813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349262313,[[95494.0,0.010478],[95488.0,0.09995041],[95487.0,0.09188383],[95486.0,0.09432],[95482.0,0.09387884]],[[95514.0,0.09563822],[95518.0,0.09428],[95522.0,0.09756583],[95532.0,0.44512],[95534.0,0.06056813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349262514,[[95496.0,0.010477],[95488.0,0.09995041],[95487.0,0.09188383],[95486.0,0.09432],[95482.0,0.10435784]],[[95514.0,0.09563822],[95518.0,0.09428],[95522.0,0.09756583],[95532.0,0.44512],[95534.0,0.05009513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349262713,[[95496.0,0.010477],[95488.0,0.09995041],[95487.0,0.09188383],[95486.0,0.09432],[95483.0,0.09387884]],[[95514.0,0.09563822],[95518.0,0.09428],[95522.0,0.09756583],[95532.0,0.44512],[95534.0,0.05009513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349263116,[[95494.0,0.19183424],[95486.0,0.09432],[95483.0,0.09387884],[95474.0,0.1417552],[95453.0,0.05764518]],[[95518.0,0.09428],[95522.0,0.09563822],[95529.0,0.09756583],[95532.0,0.44512],[95534.0,0.05009513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349263315,[[95502.0,0.19183424],[95486.0,0.09432],[95480.0,0.10435684],[95474.0,0.1312752],[95470.0,0.32108675]],[[95528.0,0.09432],[95536.0,0.09756583],[95543.0,0.010471],[95555.0,0.37728],[95557.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349263522,[[95505.0,0.19183424],[95499.0,0.09432],[95497.0,0.010476],[95483.0,0.09387884],[95479.0,0.010478]],[[95527.0,0.09432],[95536.0,0.09756583],[95538.0,0.09563822],[95539.0,0.010472],[95543.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349263523,[[95505.0,0.19183424],[95499.0,0.09432],[95497.0,0.010476],[95483.0,0.09387884],[95479.0,0.010478]],[[95527.0,0.09432],[95536.0,0.09756583],[95538.0,0.09563822],[95539.0,0.010472],[95543.0,0.49976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349263722,[[95501.0,0.09432],[95499.0,0.010476],[95498.0,0.09188383],[95497.0,0.09995041],[95485.0,0.010478]],[[95528.0,0.09432],[95535.0,0.09563822],[95536.0,0.09756583],[95539.0,0.010472],[95543.0,0.49976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349263929,[[95501.0,0.09432],[95499.0,0.010476],[95498.0,0.09188383],[95497.0,0.09995041],[95485.0,0.010478]],[[95528.0,0.09432],[95534.0,0.09756583],[95535.0,0.09563822],[95539.0,0.010472],[95543.0,0.49976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349264318,[[95503.0,0.010475],[95501.0,0.09432],[95498.0,0.09188383],[95497.0,0.09995041],[95485.0,0.010478]],[[95528.0,0.09432],[95534.0,0.09756583],[95535.0,0.09563822],[95542.0,0.010471],[95543.0,0.49976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349264523,[[95505.0,0.010475],[95501.0,0.09432],[95498.0,0.09188383],[95497.0,0.09995041],[95491.0,0.010477]],[[95528.0,0.09432],[95534.0,0.09756583],[95535.0,0.09563822],[95543.0,0.49976],[95545.0,0.05714663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349265727,[[95512.0,0.010475],[95502.0,0.09995041],[95501.0,0.18620383],[95498.0,0.010476],[95491.0,0.010477]],[[95528.0,0.09432],[95534.0,0.09756583],[95535.0,0.09563822],[95543.0,0.49976],[95545.0,0.04667563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349265927,[[95512.0,0.010475],[95507.0,0.09188383],[95502.0,0.09995041],[95501.0,0.09432],[95498.0,0.010476]],[[95528.0,0.09432],[95535.0,0.09563822],[95542.0,0.09756583],[95543.0,0.49976],[95545.0,0.04667563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349266225,[[95517.0,0.010474],[95509.0,0.19183424],[95504.0,0.010475],[95501.0,0.09432],[95498.0,0.010476]],[[95528.0,0.09432],[95535.0,0.09563822],[95542.0,0.09756583],[95543.0,0.49976],[95545.0,0.04667563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349266424,[[95512.0,0.09995041],[95511.0,0.09188383],[95504.0,0.010475],[95501.0,0.09432],[95498.0,0.010476]],[[95528.0,0.09432],[95542.0,0.09756583],[95543.0,0.59539822],[95545.0,0.04667563],[95558.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349266722,[[95513.0,0.09995041],[95512.0,0.09188383],[95501.0,0.09432],[95498.0,0.010476],[95494.0,0.010477]],[[95528.0,0.09432],[95542.0,0.09756583],[95543.0,0.59539822],[95545.0,0.04667563],[95565.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349266913,[[95513.0,0.11042441],[95512.0,0.09188383],[95501.0,0.09432],[95498.0,0.010476],[95494.0,0.010477]],[[95528.0,0.09432],[95542.0,0.09756583],[95543.0,0.59539822],[95545.0,0.04667563],[95554.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349267119,[[95515.0,0.010474],[95513.0,0.09995041],[95512.0,0.09188383],[95501.0,0.09432],[95498.0,0.010476]],[[95536.0,0.09432],[95541.0,0.09563822],[95542.0,0.09756583],[95543.0,0.49976],[95545.0,0.04667563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349267319,[[95517.0,0.010474],[95513.0,0.09995041],[95512.0,0.09188383],[95504.0,0.010475],[95501.0,0.09432]],[[95536.0,0.09432],[95541.0,0.09563822],[95542.0,0.09756583],[95543.0,0.49976],[95545.0,0.04667563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349268529,[[95513.0,0.09995041],[95512.0,0.09188383],[95501.0,0.09432]],[[95536.0,0.09432],[95541.0,0.09563822],[95542.0,0.09756583],[95543.0,0.49976],[95545.0,0.04667563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349268530,[[95514.0,0.010474],[95513.0,0.09995041],[95512.0,0.09188383],[95501.0,0.09432],[95500.0,0.010476]],[[95536.0,0.09432],[95541.0,0.09563822],[95542.0,0.09756583],[95543.0,0.49976],[95545.0,0.04667563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349268826,[[95516.0,0.010474],[95513.0,0.09995041],[95512.0,0.09188383],[95501.0,0.09432],[95500.0,0.010476]],[[95536.0,0.09432],[95541.0,0.09563822],[95542.0,0.09756583],[95543.0,0.49976],[95545.0,0.04667563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349269123,[[95521.0,0.010474],[95514.0,0.19427041],[95513.0,0.09188383],[95509.0,0.010475],[95500.0,0.010476]],[[95541.0,0.09563822],[95542.0,0.09756583],[95545.0,0.04667563],[95561.0,0.010469],[95567.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349269329,[[95516.0,0.09995041],[95515.0,0.09188383],[95514.0,0.09432],[95509.0,0.010475],[95500.0,0.010476]],[[95540.0,0.09432],[95541.0,0.09563822],[95545.0,0.04667563],[95549.0,0.09756583],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349269628,[[95517.0,0.09188383],[95516.0,0.09995041],[95514.0,0.09432],[95509.0,0.010475],[95500.0,0.010476]],[[95540.0,0.09432],[95545.0,0.04667563],[95548.0,0.09563822],[95549.0,0.09756583],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349269825,[[95518.0,0.010474],[95517.0,0.09188383],[95516.0,0.09995041],[95514.0,0.09432],[95500.0,0.010476]],[[95540.0,0.09432],[95545.0,0.04667563],[95548.0,0.09563822],[95549.0,0.09756583],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349270029,[[95518.0,0.010474],[95516.0,0.09995041],[95514.0,0.09432],[95510.0,0.09188383],[95500.0,0.010476]],[[95540.0,0.09432],[95542.0,0.09563822],[95545.0,0.04667563],[95549.0,0.09756583],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349270224,[[95518.0,0.010474],[95516.0,0.09995041],[95514.0,0.09432],[95510.0,0.09188383],[95506.0,0.010475]],[[95540.0,0.09432],[95542.0,0.09563822],[95543.0,0.09756583],[95545.0,0.04667563],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349270431,[[95520.0,0.010474],[95516.0,0.09995041],[95514.0,0.09432],[95510.0,0.09188383],[95506.0,0.010475]],[[95540.0,0.09432],[95542.0,0.09563822],[95543.0,0.09756583],[95545.0,0.04667563],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349271025,[[95516.0,0.09995041],[95514.0,0.09432],[95510.0,0.09188383]],[[95540.0,0.09432],[95542.0,0.09563822],[95543.0,0.09756583],[95545.0,0.04667563],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349271026,[[95516.0,0.11042441],[95514.0,0.09432],[95510.0,0.09188383],[95495.0,0.010476],[95427.0,0.052422]],[[95540.0,0.09432],[95542.0,0.09563822],[95543.0,0.09756583],[95545.0,0.04667563],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349271334,[[95518.0,0.010474],[95516.0,0.09995041],[95514.0,0.09432],[95510.0,0.09188383],[95505.0,0.010475]],[[95540.0,0.09432],[95542.0,0.09563822],[95543.0,0.09756583],[95545.0,0.04667563],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349271629,[[95520.0,0.010474],[95516.0,0.09995041],[95514.0,0.09432],[95510.0,0.09188383],[95505.0,0.010475]],[[95540.0,0.09432],[95542.0,0.09563822],[95543.0,0.09756583],[95545.0,0.04667563],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349272422,[[95522.0,0.010473],[95516.0,0.09995041],[95514.0,0.09432],[95510.0,0.10235883],[95505.0,0.010475]],[[95540.0,0.09432],[95542.0,0.09563822],[95543.0,0.09756583],[95545.0,0.04667563],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349272623,[[95519.0,0.010474],[95516.0,0.09995041],[95514.0,0.09432],[95510.0,0.10235883],[95476.0,0.010479]],[[95540.0,0.09432],[95542.0,0.09563822],[95543.0,0.09756583],[95545.0,0.04667563],[95553.0,0.0052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349272925,[[95518.0,0.010474],[95514.0,0.09432],[95510.0,0.09188383],[95508.0,0.09995041],[95506.0,0.010475]],[[95539.0,0.09563822],[95540.0,0.09432],[95543.0,0.09756583],[95545.0,0.04667563],[95552.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349273225,[[95521.0,0.010474],[95514.0,0.09432],[95510.0,0.09188383],[95508.0,0.09995041],[95506.0,0.010475]],[[95539.0,0.09563822],[95540.0,0.09432],[95543.0,0.09756583],[95545.0,0.04667563],[95555.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349273433,[[95518.0,0.010474],[95514.0,0.09432],[95510.0,0.09188383],[95508.0,0.09995041],[95506.0,0.010475]],[[95539.0,0.09563822],[95540.0,0.09432],[95543.0,0.09756583],[95545.0,0.04667563],[95555.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349273626,[[95518.0,0.010474],[95515.0,0.09995041],[95514.0,0.09432],[95510.0,0.09188383],[95506.0,0.010475]],[[95539.0,0.09563822],[95540.0,0.09432],[95543.0,0.09756583],[95545.0,0.04667563],[95555.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349273826,[[95515.0,0.09995041],[95514.0,0.09432],[95510.0,0.09188383],[95506.0,0.010475],[95504.0,0.010475]],[[95539.0,0.09563822],[95540.0,0.09432],[95543.0,0.09756583],[95545.0,0.04667563],[95559.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349274027,[[95519.0,0.010474],[95515.0,0.09995041],[95514.0,0.09432],[95510.0,0.09188383],[95506.0,0.010475]],[[95539.0,0.09563822],[95540.0,0.09432],[95543.0,0.09756583],[95545.0,0.04667563],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349274230,[[95519.0,0.010474],[95515.0,0.09995041],[95514.0,0.09432],[95510.0,0.09188383],[95506.0,0.010475]],[[95539.0,0.09563822],[95540.0,0.09432],[95543.0,0.09756583],[95545.0,0.04667563],[95633.0,0.19253924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349274731,[[95519.0,0.010474],[95514.0,0.09432],[95510.0,0.09188383],[95508.0,0.09995041],[95506.0,0.010475]],[[95539.0,0.09563822],[95540.0,0.09432],[95543.0,0.09756583],[95545.0,0.04667563],[95633.0,0.19253924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349275230,[[95515.0,0.19183424],[95514.0,0.09432],[95506.0,0.010475],[84768.0,0.085],[84700.0,0.05]],[[95540.0,0.09432],[95543.0,0.09756583],[95545.0,0.14231385],[95633.0,0.19253924],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349275535,[[95522.0,0.010473],[95517.0,0.19183424],[95514.0,0.09432],[95511.0,0.010475],[95506.0,0.010475]],[[95540.0,0.09432],[95545.0,0.14231385],[95549.0,0.09756583],[95557.0,0.01047],[95633.0,0.19253924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349275730,[[95520.0,0.19183424],[95519.0,0.010474],[95514.0,0.09432],[95511.0,0.010475],[95491.0,0.052386]],[[95545.0,0.23659385],[95549.0,0.09756583],[95576.0,0.08527694],[95593.0,0.00523051],[95598.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349276034,[[95520.0,0.19183424],[95514.0,0.09432],[95511.0,0.010475],[95491.0,0.052386]],[[95545.0,0.23659385],[95549.0,0.09756583],[95576.0,0.08527694],[95593.0,0.00523051],[95598.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349276035,[[95528.0,0.010473],[95520.0,0.19183424],[95514.0,0.09432],[95511.0,0.010475],[95507.0,0.010475]],[[95545.0,0.23659385],[95549.0,0.09756583],[95565.0,0.010469],[95577.0,0.05892082],[95593.0,0.00523051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349276223,[[95528.0,0.010473],[95520.0,0.19183424],[95514.0,0.09432],[95511.0,0.010475],[95507.0,0.010475]],[[95545.0,0.23659385],[95549.0,0.09756583],[95563.0,0.010469],[95593.0,0.00523051],[95682.0,0.1305104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349276535,[[95528.0,0.010473],[95520.0,0.19183424],[95514.0,0.09432],[95511.0,0.010475],[95507.0,0.010475]],[[95545.0,0.23659385],[95549.0,0.09756583],[95563.0,0.010469],[95593.0,0.00523051],[95663.0,0.29969748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349276836,[[95526.0,0.09995041],[95525.0,0.09188383],[95516.0,0.010474],[95514.0,0.09432],[95511.0,0.010475]],[[95545.0,0.14095563],[95552.0,0.09563822],[95557.0,0.09756583],[95569.0,0.387748],[95578.0,0.06811054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349277025,[[95526.0,0.09995041],[95525.0,0.09188383],[95516.0,0.010474],[95514.0,0.09432],[95511.0,0.010475]],[[95545.0,0.14095563],[95552.0,0.09563822],[95557.0,0.09756583],[95567.0,0.010469],[95569.0,0.37728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349277332,[[95529.0,0.010473],[95520.0,0.09995041],[95519.0,0.09188383],[95516.0,0.010474],[95514.0,0.09432]],[[95545.0,0.14095563],[95552.0,0.19320405],[95569.0,0.387748],[95635.0,0.2435042],[96014.0,0.44954622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349277532,[[95532.0,0.010472],[95521.0,0.09188383],[95520.0,0.09995041],[95516.0,0.010474],[95514.0,0.09432]],[[95545.0,0.14095563],[95552.0,0.19320405],[95569.0,0.387748],[95588.0,0.05030732],[95589.0,0.333966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349277931,[[95533.0,0.010472],[95523.0,0.19183424],[95516.0,0.010474],[95514.0,0.09432],[95503.0,0.010476]],[[95545.0,0.14095563],[95552.0,0.19320405],[95569.0,0.37728],[95571.0,0.010468],[95588.0,0.05030732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349278130,[[95533.0,0.010472],[95523.0,0.19183424],[95516.0,0.010474],[95514.0,0.09432],[95503.0,0.010476]],[[95545.0,0.14095563],[95552.0,0.19320405],[95569.0,0.37728],[95571.0,0.010468],[95580.0,0.0570657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349278435,[[95530.0,0.010473],[95523.0,0.19183424],[95516.0,0.010474],[95514.0,0.09432],[95503.0,0.010476]],[[95545.0,0.14095563],[95552.0,0.19320405],[95568.0,0.010469],[95569.0,0.37728],[95580.0,0.0570657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349278936,[[95523.0,0.09995041],[95522.0,0.010473],[95516.0,0.09188383],[95514.0,0.09432],[95509.0,0.010475]],[[95545.0,0.14095563],[95546.0,0.09563822],[95552.0,0.09756583],[95560.0,0.010469],[95569.0,0.37728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349279233,[[95523.0,0.09995041],[95521.0,0.09188383],[95514.0,0.104794],[95509.0,0.010475],[95489.0,0.052387]],[[95545.0,0.14095563],[95546.0,0.09563822],[95552.0,0.09756583],[95567.0,0.010469],[95569.0,0.37728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349279534,[[95524.0,0.09188383],[95523.0,0.09995041],[95514.0,0.09432],[95509.0,0.010475],[95500.0,0.010476]],[[95545.0,0.14095563],[95546.0,0.09563822],[95552.0,0.09756583],[95569.0,0.37728],[95582.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349279725,[[95524.0,0.09188383],[95523.0,0.09995041],[95514.0,0.09432],[95509.0,0.10435384],[95500.0,0.010476]],[[95545.0,0.14095563],[95546.0,0.09563822],[95552.0,0.09756583],[95569.0,0.37728],[95582.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349279926,[[95528.0,0.010473],[95524.0,0.09188383],[95523.0,0.09995041],[95515.0,0.010474],[95514.0,0.09432]],[[95545.0,0.14095563],[95546.0,0.09563822],[95552.0,0.09756583],[95567.0,0.010469],[95569.0,0.37728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349280528,[[95525.0,0.010473],[95524.0,0.09188383],[95523.0,0.09995041],[95515.0,0.010474],[95514.0,0.09432]],[[95545.0,0.14095563],[95546.0,0.09563822],[95552.0,0.09756583],[95565.0,0.010469],[95569.0,0.37728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349280727,[[95527.0,0.010473],[95524.0,0.09188383],[95523.0,0.09995041],[95515.0,0.010474],[95514.0,0.09432]],[[95545.0,0.14095563],[95546.0,0.09563822],[95552.0,0.09756583],[95565.0,0.010469],[95569.0,0.37728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349280928,[[95527.0,0.010473],[95525.0,0.09428],[95524.0,0.09188383],[95523.0,0.09995041],[95515.0,0.010474]],[[95545.0,0.14095563],[95546.0,0.09563822],[95552.0,0.09756583],[95565.0,0.010469],[95569.0,0.37728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349281341,[[95527.0,0.010473],[95525.0,0.09428],[95524.0,0.09188383],[95523.0,0.09995041],[95520.0,0.13687001]],[[95545.0,0.14095563],[95546.0,0.09563822],[95552.0,0.09756583],[95565.0,0.010469],[95569.0,0.37728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349281721,[[95525.0,0.09428],[95524.0,0.09188383],[95523.0,0.09995041],[95520.0,0.13687001],[95512.0,0.09387884]],[[95545.0,0.14095563],[95546.0,0.09563822],[95552.0,0.09756583],[95569.0,0.37728],[95570.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349282038,[[95525.0,0.28611424],[95520.0,0.13687001],[95512.0,0.09387884],[95504.0,0.1312752],[84929.0,0.085]],[[95545.0,0.14095563],[95552.0,0.09756583],[95553.0,0.10087092],[95569.0,0.37728],[95570.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349282338,[[95525.0,0.28611424],[95520.0,0.13687001],[95512.0,0.09387884],[95504.0,0.1312752],[95492.0,0.18857979]],[[95545.0,0.14095563],[95552.0,0.09756583],[95553.0,0.10087092],[95569.0,0.37728],[95570.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349282728,[[95534.0,0.010472],[95530.0,0.13687001],[95525.0,0.28611424],[95521.0,0.010474],[95512.0,0.09387884]],[[95552.0,0.09756583],[95553.0,0.10087092],[95569.0,0.37728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349282729,[[95534.0,0.010472],[95530.0,0.13687001],[95525.0,0.28611424],[95521.0,0.010474],[95512.0,0.09387884]],[[95552.0,0.19184583],[95553.0,0.10087092],[95569.0,0.37728],[95573.0,0.0156996],[95590.0,0.13687001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349283033,[[95522.0,0.09428],[95513.0,0.09387884],[95510.0,0.23682042],[95507.0,0.1340188],[95506.0,0.010475]],[[95534.0,0.09563822],[95535.0,0.09756583],[95552.0,0.09428],[95553.0,0.0052327],[95559.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349283235,[[95523.0,0.09428],[95520.0,0.010474],[95512.0,0.09188383],[95511.0,0.09387884],[95510.0,0.23682042]],[[95541.0,0.09563822],[95542.0,0.09756583],[95552.0,0.09428],[95553.0,0.0052327],[95559.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349283427,[[95523.0,0.09428],[95519.0,0.010474],[95512.0,0.09188383],[95511.0,0.09387884],[95510.0,0.23682042]],[[95541.0,0.09756583],[95552.0,0.09428],[95553.0,0.0052327],[95559.0,0.01047],[95582.0,0.08362328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349283629,[[95523.0,0.09428],[95518.0,0.010474],[95512.0,0.09188383],[95511.0,0.09387884],[95510.0,0.23682042]],[[95540.0,0.09563822],[95541.0,0.09756583],[95552.0,0.09428],[95553.0,0.0052327],[95557.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349283942,[[95523.0,0.09428],[95520.0,0.010474],[95512.0,0.09188383],[95511.0,0.09387884],[95510.0,0.23682042]],[[95540.0,0.09563822],[95541.0,0.09756583],[95552.0,0.09428],[95553.0,0.0052327],[95560.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349284122,[[95523.0,0.09428],[95520.0,0.010474],[95516.0,0.09995041],[95512.0,0.09188383],[95511.0,0.09387884]],[[95540.0,0.09563822],[95541.0,0.09756583],[95552.0,0.09428],[95553.0,0.0052327],[95560.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349284538,[[95523.0,0.09428],[95520.0,0.010474],[95516.0,0.19183424],[95511.0,0.09387884],[84848.0,0.085]],[[95540.0,0.09563822],[95541.0,0.09756583],[95552.0,0.09428],[95553.0,0.0052327],[95560.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349284938,[[95522.0,0.09901475],[95520.0,0.13687001],[95517.0,0.010474],[95515.0,0.09428],[95511.0,0.09387884]],[[95547.0,0.09585369],[95551.0,0.09428],[95553.0,0.0052327],[95565.0,0.89968],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349285137,[[95522.0,0.09901475],[95515.0,0.09428],[95511.0,0.09387884]],[[95553.0,0.0052327],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349285138,[[95534.0,0.18922064],[95522.0,0.04],[95516.0,0.010474],[95515.0,0.09428],[95511.0,0.09387884]],[[95553.0,7e-07],[95569.0,0.09585369],[95571.0,0.09521135],[95573.0,0.0052316],[95608.0,0.208464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349285437,[[95550.0,0.18922064],[95545.0,0.010471],[95537.0,0.13687001],[95535.0,0.09428],[95534.0,0.98512]],[[95573.0,0.0052316],[95578.0,0.09585369],[95583.0,0.18949135],[95597.0,0.15069151],[95598.0,0.01063728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349285640,[[95551.0,0.09428],[95550.0,0.09020589],[95545.0,0.010471],[95543.0,0.09901475],[95537.0,0.13687001]],[[95573.0,0.10108529],[95577.0,0.09521135],[95583.0,0.09428],[95585.0,0.010467],[95596.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349286039,[[95553.0,0.01047],[95551.0,0.09428],[95543.0,0.09901475],[95537.0,0.13687001]],[[95573.0,0.10108529],[95577.0,0.09521135],[95583.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349286040,[[95553.0,0.01047],[95551.0,0.09428],[95544.0,0.09020589],[95543.0,0.09901475],[95541.0,0.010471]],[[95573.0,0.10108529],[95577.0,0.09521135],[95583.0,0.09428],[95591.0,0.010466],[95612.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349286339,[[95552.0,0.01047],[95551.0,0.09428],[95544.0,0.09020589],[95543.0,0.09901475],[95541.0,0.010471]],[[95573.0,0.10108529],[95577.0,0.09521135],[95583.0,0.09428],[95592.0,0.010466],[95613.0,0.01569341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349286536,[[95554.0,0.01047],[95551.0,0.09428],[95549.0,0.09901475],[95544.0,0.09020589],[95541.0,0.010471]],[[95573.0,0.10108529],[95577.0,0.09521135],[95583.0,0.09428],[95593.0,0.01569651],[95613.0,0.01569341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349286735,[[95551.0,0.09428],[95549.0,0.09901475],[95544.0,0.09020589]],[[95573.0,0.10108529],[95577.0,0.09521135],[95583.0,0.09428],[95593.0,0.01569651],[95613.0,0.01569341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349286736,[[95551.0,0.09428],[95549.0,0.09901475],[95547.0,0.010471],[95544.0,0.09020589],[95530.0,0.010473]],[[95573.0,0.10108529],[95577.0,0.09521135],[95583.0,0.09428],[95588.0,0.010466],[95593.0,0.00523051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349286925,[[95551.0,0.09428],[95549.0,0.10948575],[95544.0,0.09020589],[95530.0,0.010473],[95313.0,0.40524587]],[[95573.0,0.10108529],[95577.0,0.09521135],[95583.0,0.09428],[95588.0,0.010466],[95593.0,0.00523051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349287337,[[95551.0,0.18448589],[95549.0,0.09901475],[95541.0,0.010471],[95530.0,0.010473],[95521.0,0.010474]],[[95573.0,0.0052316],[95577.0,0.09521135],[95581.0,0.09585369],[95583.0,0.09428],[95590.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349287852,[[95552.0,0.18922064],[95551.0,0.10475],[95541.0,0.010471],[95530.0,0.010473],[95521.0,0.010474]],[[95573.0,0.0052316],[95581.0,0.09585369],[95583.0,0.18949135],[95591.0,0.010466],[95602.0,0.39559603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349288154,[[95552.0,0.18922064],[95551.0,0.10475],[95541.0,0.010471],[95530.0,0.010473],[95521.0,0.010474]],[[95573.0,0.0052316],[95581.0,0.09585369],[95583.0,0.18949135],[95591.0,0.010466],[95602.0,0.40630485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349288452,[[95553.0,0.01047],[95552.0,0.18922064],[95551.0,0.09428],[95541.0,0.010471],[95530.0,0.010473]],[[95573.0,0.0052316],[95581.0,0.09585369],[95583.0,0.18949135],[95591.0,0.010466],[95602.0,0.40630485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349288946,[[95555.0,0.01047],[95552.0,0.18922064],[95551.0,0.09428],[95541.0,0.010471],[95530.0,0.010473]],[[95573.0,0.0052316],[95581.0,0.09585369],[95583.0,0.18949135],[95594.0,0.010466],[95602.0,0.40630485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349289152,[[95554.0,0.18922064],[95551.0,0.09428],[95546.0,0.010471],[95541.0,0.010471],[95530.0,0.010473]],[[95573.0,0.0051816],[95581.0,0.09585369],[95583.0,0.18949135],[95596.0,0.010466],[95602.0,0.40630485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349289548,[[95557.0,0.18922064],[95551.0,0.09428],[95546.0,0.010471],[95541.0,0.010471],[95530.0,0.010473]],[[95573.0,0.0051316],[95581.0,0.09585369],[95583.0,0.18949135],[95599.0,0.010465],[95600.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349289850,[[95557.0,0.19969064],[95551.0,0.09428],[95550.0,0.13687001],[95541.0,0.010471],[95538.0,0.010472]],[[95573.0,0.0051316],[95581.0,0.09585369],[95583.0,0.18949135],[95595.0,0.01276739],[95600.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349290052,[[95559.0,0.010469],[95557.0,0.18922064],[95551.0,0.09428],[95550.0,0.13687001],[95546.0,0.010471]],[[95573.0,0.0051316],[95581.0,0.09585369],[95583.0,0.18949135],[95595.0,0.00230139],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349290445,[[95557.0,0.18922064],[95551.0,0.09428],[95550.0,0.13687001],[95546.0,0.010471]],[[95573.0,0.0051316],[95581.0,0.09585369],[95583.0,0.18949135],[95595.0,0.00230139],[95599.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349290446,[[95563.0,0.010469],[95557.0,0.18922064],[95551.0,0.10475],[95550.0,0.13687001],[95546.0,0.010471]],[[95573.0,0.0051316],[95581.0,0.09585369],[95583.0,0.18949135],[95595.0,0.00230139],[95602.0,0.40606103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349290649,[[95566.0,0.010469],[95563.0,0.09428],[95560.0,0.13687001],[95557.0,0.18922064],[95551.0,0.01047]],[[95573.0,0.0051316],[95589.0,0.19106504],[95590.0,0.09428],[95595.0,0.00230139],[95602.0,0.39559603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349290846,[[95568.0,0.010468],[95563.0,0.09428],[95560.0,0.13687001],[95557.0,0.18922064],[95551.0,0.01047]],[[95589.0,0.19106504],[95590.0,0.09428],[95595.0,0.00230139],[95602.0,0.39559603],[95606.0,0.01046862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349291045,[[95568.0,0.010468],[95563.0,0.09428],[95562.0,0.09901475],[95560.0,0.13687001],[95557.0,0.09020589]],[[95589.0,0.19106504],[95590.0,0.09428],[95595.0,0.00230139],[95602.0,0.39559603],[95606.0,0.01046862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349291440,[[95563.0,0.09428],[95562.0,0.09901475],[95560.0,0.13687001],[95557.0,0.09020589],[95531.0,0.09387884]],[[95589.0,0.19106504],[95590.0,0.09428],[95595.0,0.00230139],[95602.0,0.39559603],[95606.0,0.02093262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349291757,[[95563.0,0.09428],[95562.0,0.10948375],[95560.0,0.13687001],[95557.0,0.09020589],[95530.0,0.10435184]],[[95589.0,0.19106504],[95590.0,0.09428],[95595.0,0.00230139],[95602.0,0.40606103],[95606.0,0.01046862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349292046,[[95563.0,0.09428],[95562.0,0.10948375],[95560.0,0.13687001],[95557.0,0.09020589],[95541.0,0.010471]],[[95588.0,0.09580369],[95589.0,0.09521135],[95590.0,0.09428],[95595.0,0.00230139],[95600.0,0.030465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349292245,[[95563.0,0.09428],[95562.0,0.09901475],[95560.0,0.13687001],[95557.0,0.09020589],[95541.0,0.010471]],[[95588.0,0.09580369],[95589.0,0.09521135],[95590.0,0.09428],[95595.0,0.00230139],[95598.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349292448,[[95563.0,0.09428],[95558.0,0.010469],[95557.0,0.09020589],[95556.0,0.09901475],[95550.0,0.13687001]],[[95587.0,0.09521135],[95590.0,0.09428],[95595.0,0.00230139],[95597.0,0.16115651],[95610.0,0.13687001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349292651,[[95563.0,0.09428],[95560.0,0.010469],[95557.0,0.09020589],[95556.0,0.09901475],[95550.0,0.13687001]],[[95587.0,0.09521135],[95590.0,0.09428],[95595.0,0.00230139],[95597.0,0.16115651],[95610.0,0.13687001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349293054,[[95563.0,0.09428],[95562.0,0.010469],[95557.0,0.09020589],[95556.0,0.09901475],[95550.0,0.13687001]],[[95587.0,0.09521135],[95590.0,0.09428],[95595.0,0.00230139],[95597.0,0.15069151],[95598.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349293249,[[95563.0,0.09428],[95557.0,0.09020589],[95556.0,0.09901475],[95552.0,0.01047],[95550.0,0.13687001]],[[95587.0,0.09521135],[95590.0,0.09428],[95595.0,0.00230139],[95597.0,0.05009151],[95602.0,0.40606103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349293451,[[95563.0,0.09428],[95557.0,0.09020589],[95556.0,0.09901475],[95552.0,0.01047],[95550.0,0.13687001]],[[95587.0,0.09521135],[95590.0,0.09428],[95595.0,0.00230139],[95597.0,0.05009151],[95602.0,0.39559603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349293650,[[95569.0,0.010468],[95563.0,0.09428],[95557.0,0.09020589],[95556.0,0.09901475],[95552.0,0.01047]],[[95587.0,0.09521135],[95590.0,0.09428],[95595.0,0.00230139],[95597.0,0.05009151],[95602.0,0.39559603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349293856,[[95563.0,0.09428],[95557.0,0.10067589],[95556.0,0.09901475],[95552.0,0.01047],[95527.0,0.10435184]],[[95587.0,0.09521135],[95590.0,0.09428],[95595.0,0.00230139],[95597.0,0.05009151],[95602.0,0.39559603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349294051,[[95570.0,0.18922064],[95563.0,0.09428],[95560.0,0.13687001],[95552.0,0.01047],[95543.0,0.010471]],[[95590.0,0.09428],[95595.0,0.00230139],[95602.0,0.09521135],[95611.0,0.77589918],[95620.0,1.13870666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349294246,[[95571.0,0.010468],[95563.0,0.19329475],[95562.0,0.09020589],[95560.0,0.13687001],[95552.0,0.01047]],[[95590.0,0.09428],[95595.0,0.00230139],[95611.0,0.77589918],[95620.0,1.13870666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349294247,[[95571.0,0.010468],[95563.0,0.19329475],[95562.0,0.09020589],[95560.0,0.13687001],[95558.0,0.01047]],[[95589.0,0.09585369],[95590.0,0.09428],[95591.0,0.09521135],[95595.0,0.00230139],[95610.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349294552,[[95563.0,0.19329475],[95558.0,0.01047]],[[95589.0,0.09585369],[95590.0,0.09428],[95591.0,0.09521135],[95595.0,0.00230139],[95610.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349294553,[[95573.0,0.09020589],[95572.0,0.09901475],[95570.0,0.13687001],[95565.0,0.010469],[95563.0,0.09428]],[[95595.0,0.00230139],[95598.0,0.09585369],[95601.0,0.09428],[95602.0,0.09521135],[95611.0,0.7654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349294855,[[95574.0,0.28350064],[95565.0,0.010469],[95561.0,0.37944],[95560.0,0.13687001],[95533.0,0.14016562]],[[95595.0,0.00230139],[95598.0,0.09585369],[95601.0,0.09428],[95602.0,0.09521135],[95611.0,0.7654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349295245,[[95575.0,0.010468],[95574.0,0.28350064],[95565.0,0.010469],[95561.0,0.37944],[95560.0,0.13687001]],[[95595.0,0.00230139],[95598.0,0.09585369],[95601.0,0.09428],[95602.0,0.09521135],[95611.0,0.7654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349295451,[[95577.0,0.010467],[95574.0,0.28350064],[95570.0,0.13687001],[95565.0,0.010469],[95561.0,0.37944]],[[95595.0,0.00230139],[95598.0,0.09585369],[95601.0,0.09428],[95602.0,0.09521135],[95611.0,0.7654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349295653,[[95574.0,0.28350064],[95570.0,0.13687001],[95565.0,0.010469],[95561.0,0.37944],[95560.0,0.010469]],[[95595.0,0.00230139],[95598.0,0.09585369],[95601.0,0.09428],[95602.0,0.09521135],[95611.0,0.7654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349295854,[[95580.0,0.010467],[95574.0,0.28350064],[95570.0,0.13687001],[95565.0,0.010469],[95561.0,0.37944]],[[95595.0,0.00230139],[95598.0,0.09585369],[95601.0,0.09428],[95602.0,0.09521135],[95611.0,0.7654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349296055,[[95580.0,0.010467],[95574.0,0.28350064],[95570.0,0.13687001],[95565.0,0.010469],[95561.0,0.37944]],[[95595.0,0.00230139],[95598.0,0.09585369],[95602.0,0.09521135],[95623.0,0.00471616],[95691.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349296357,[[95583.0,0.010467],[95581.0,0.09020589],[95580.0,0.23588476],[95574.0,0.09428],[95571.0,0.010468]],[[95593.0,5.1e-07],[95595.0,0.00230139],[95605.0,0.09585369],[95610.0,0.09521135],[95613.0,0.09950941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349296658,[[95582.0,0.18922064],[95580.0,0.13687001],[95574.0,0.09428],[95571.0,0.010468],[95566.0,0.010469]],[[95605.0,0.09585369],[95610.0,0.09521135],[95613.0,0.00522941],[95620.0,0.09428],[95641.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349296859,[[95583.0,0.19968764],[95580.0,0.13687001],[95574.0,0.09428],[95571.0,0.010468],[95566.0,0.010469]],[[95610.0,0.09521135],[95613.0,0.1010831],[95620.0,0.09428],[95627.0,0.010462],[95640.0,0.13687001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349297052,[[95584.0,0.010467],[95583.0,0.18922064],[95574.0,0.09428],[95566.0,0.010469],[95563.0,0.1203]],[[95608.0,0.09927578],[95609.0,0.0965427],[95613.0,0.00522941],[95620.0,0.09428],[95626.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349297258,[[95588.0,0.010466],[95585.0,0.09424],[95583.0,0.18922064],[95580.0,0.13687001],[95578.0,0.53404]],[[95608.0,0.09927578],[95609.0,0.0965427],[95613.0,0.00522941],[95620.0,0.09428],[95627.0,0.05069701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349297558,[[95585.0,0.09424],[95583.0,0.18922064],[95580.0,0.13687001],[95578.0,0.53404]],[[95608.0,0.09927578],[95609.0,0.0965427],[95613.0,0.00522941],[95620.0,0.09428],[95627.0,0.05069701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349297559,[[95590.0,0.13687001],[95589.0,0.010466],[95587.0,0.18797659],[95585.0,0.09424],[95578.0,0.53404]],[[95613.0,0.00522941],[95616.0,0.19581848],[95620.0,0.09428],[95627.0,0.05069701],[95630.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349297756,[[95591.0,0.010466],[95590.0,0.13687001],[95587.0,0.18797659],[95585.0,0.09424],[95578.0,0.53404]],[[95613.0,0.00522941],[95616.0,0.19581848],[95620.0,0.09428],[95627.0,0.05069701],[95630.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349297955,[[95593.0,0.010466],[95590.0,0.13687001],[95587.0,0.18797659],[95585.0,0.09424],[95579.0,0.010467]],[[95613.0,0.00522941],[95616.0,0.19581848],[95620.0,0.09428],[95627.0,0.05069701],[95635.0,0.010461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349298156,[[95595.0,0.010465],[95590.0,0.22835812],[95587.0,0.09648848],[95585.0,0.09424],[95579.0,0.010467]],[[95613.0,0.00522941],[95616.0,0.19581848],[95627.0,0.09424],[95637.0,0.010461],[95646.0,0.37708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349298358,[[95599.0,0.18797659],[95596.0,0.09424],[95590.0,0.13687001],[95579.0,0.010467],[95557.0,0.1203]],[[95636.0,0.0965427],[95642.0,0.09927578],[95650.0,0.02],[95653.0,0.0623414],[95661.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349298552,[[95599.0,0.18797659],[95590.0,0.13687001],[95579.0,0.010467],[95557.0,0.1203]],[[95636.0,0.0965427],[95642.0,0.09927578],[95650.0,0.02],[95653.0,0.0623414],[95661.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349298553,[[95606.0,0.09148811],[95601.0,0.09648848],[95599.0,0.39],[95593.0,0.05657852],[95580.0,0.010467]],[[95636.0,0.09927578],[95649.0,0.01056536],[95650.0,0.02],[95653.0,0.00522723],[95659.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349298754,[[95607.0,0.09424],[95602.0,0.010465],[95599.0,0.58864],[95590.0,0.14733601],[95589.0,0.18797659]],[[95636.0,0.09927578],[95640.0,0.13687001],[95646.0,0.01046],[95650.0,0.11424],[95653.0,0.00522723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349298947,[[95601.0,0.010465],[95595.0,0.18797659],[95590.0,0.13687001],[95588.0,0.05659477],[95587.0,0.010466]],[[95636.0,0.09927578],[95646.0,0.01046],[95650.0,0.11424],[95653.0,0.00522723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349298948,[[95601.0,0.010465],[95595.0,0.18797659],[95590.0,0.13687001],[95588.0,0.05659477],[95587.0,0.010466]],[[95636.0,0.09927578],[95639.0,0.09424],[95646.0,0.01046],[95650.0,0.15687001],[95653.0,0.00522723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349299152,[[95595.0,0.18797659],[95590.0,0.13687001],[95588.0,0.05659477],[95587.0,0.010466]],[[95636.0,0.09927578],[95639.0,0.09424],[95646.0,0.01046],[95650.0,0.15687001],[95653.0,0.00522723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349299153,[[95604.0,0.010464],[95602.0,0.09424],[95595.0,0.18797659],[95593.0,0.57848],[95590.0,0.13687001]],[[95636.0,0.09927578],[95639.0,0.09424],[95646.0,0.01046],[95650.0,0.02],[95653.0,0.00522723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349299352,[[95609.0,0.010464],[95602.0,0.09424],[95595.0,0.18797659],[95593.0,0.57848],[95590.0,0.13687001]],[[95636.0,0.09927578],[95639.0,0.09424],[95649.0,0.01065787],[95650.0,0.15687001],[95653.0,0.00522723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349299558,[[95590.0,0.13687001]],[[95636.0,0.09927578],[95639.0,0.09424],[95649.0,0.01065787],[95650.0,0.15687001],[95653.0,0.00522723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349299559,[[95610.0,0.104704],[95600.0,0.13687001],[95596.0,0.18797659],[95594.0,0.570066],[95569.0,0.37708]],[[95636.0,0.09927578],[95639.0,0.09424],[95650.0,0.03046],[95653.0,0.00522723],[95660.0,0.18657198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349299747,[[95611.0,0.09424],[95610.0,0.010464],[95601.0,0.09648848],[95600.0,0.13687001],[95596.0,0.09148811]],[[95636.0,0.09927578],[95639.0,0.09424],[95650.0,0.03046],[95653.0,0.00522723],[95660.0,0.18657198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349300157,[[95615.0,0.09148811],[95614.0,0.09648848],[95611.0,0.09424],[95610.0,0.13687001],[95583.0,0.08249891]],[[95647.0,0.09927578],[95648.0,0.09424],[95650.0,0.02],[95653.0,0.00522723],[95654.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349300357,[[95612.0,0.010464],[95608.0,0.18797659],[95600.0,0.13687001],[95594.0,0.010466],[95591.0,0.01076929]],[[95647.0,0.09927578],[95648.0,0.09424],[95650.0,0.02],[95653.0,0.00522723],[95660.0,0.18657198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349300561,[[95613.0,0.09424],[95608.0,0.18797659],[95607.0,0.6048],[95600.0,0.13687001],[95594.0,0.010466]],[[95645.0,0.09927578],[95646.0,0.0965427],[95648.0,0.09424],[95650.0,0.02],[95651.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349300862,[[95620.0,0.010463],[95614.0,0.09424],[95611.0,0.18797659],[95610.0,0.13687001],[95607.0,0.57888]],[[95650.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349300863,[[95620.0,0.010463],[95614.0,0.09424],[95611.0,0.18797659],[95610.0,0.13687001],[95607.0,0.57888]],[[95643.0,0.19581848],[95650.0,0.02],[95658.0,0.09424],[95660.0,0.06015997],[95673.0,0.00522613]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349301260,[[95619.0,0.09648848],[95618.0,0.09148811],[95614.0,0.09424],[95610.0,0.13687001],[95607.0,0.57888]],[[95643.0,0.09927578],[95649.0,0.0965427],[95650.0,0.02],[95658.0,0.09424],[95660.0,0.04970197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349302159,[[95620.0,0.010463],[95613.0,0.09648848],[95611.0,0.09148811],[95580.0,0.09323926],[95546.0,0.1312752]],[[95643.0,0.19581848],[95650.0,0.02],[95658.0,0.09424],[95661.0,0.010458],[95683.0,0.37274783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349302455,[[95630.0,0.010462],[95621.0,0.09424],[95613.0,0.16396],[95611.0,0.19844059],[95610.0,0.13687001]],[[95643.0,0.09927578],[95648.0,0.0965427],[95650.0,0.02],[95658.0,0.09424],[95671.0,0.0104364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349302657,[[95630.0,0.010462],[95623.0,0.09148811],[95622.0,0.09648848],[95621.0,0.09424],[95620.0,0.13687001]],[[95650.0,0.11927578],[95654.0,0.0965427],[95665.0,0.09424],[95672.0,0.010457],[95679.0,0.15352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349302860,[[95630.0,0.010462],[95623.0,0.09148811],[95622.0,0.09648848],[95621.0,0.09424],[95620.0,0.13687001]],[[95650.0,0.11927578],[95654.0,0.0965427],[95665.0,0.09424],[95672.0,0.010457],[95674.0,0.01047108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349303348,[[95626.0,0.010462],[95623.0,0.18797659],[95621.0,0.09424],[95620.0,0.13687001],[95550.0,0.13687001]],[[95650.0,0.11927578],[95654.0,0.0965427],[95665.0,0.09424],[95672.0,0.010457],[95674.0,0.01047108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349303552,[[95626.0,0.010462],[95623.0,0.18797659],[95621.0,0.09424],[95550.0,0.13687001]],[[95650.0,0.11927578],[95654.0,0.0965427],[95665.0,0.09424],[95674.0,0.01047108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349303553,[[95626.0,0.010462],[95623.0,0.18797659],[95621.0,0.09424],[95610.0,0.13687001],[95586.0,0.010466]],[[95650.0,0.11927578],[95654.0,0.0965427],[95665.0,0.09424],[95668.0,0.010458],[95670.0,0.13687001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349303861,[[95623.0,0.18797659],[95622.0,0.010462],[95610.0,0.13687001],[95586.0,0.010466],[95571.0,0.226342]],[[95649.0,0.09927578],[95650.0,0.1165427],[95665.0,0.09424],[95668.0,0.010458],[95670.0,0.13687001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349304059,[[95623.0,0.09148811],[95620.0,0.010463],[95617.0,0.09648848],[95610.0,0.13687001],[95586.0,0.010466]],[[95648.0,0.09927578],[95649.0,0.0965427],[95650.0,0.02],[95662.0,0.010458],[95665.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349304356,[[95624.0,0.09424],[95618.0,0.30292],[95617.0,0.09648848],[95615.0,0.09148811],[95600.0,0.13687001]],[[95644.0,0.09922578],[95645.0,0.0965427],[95650.0,0.02],[95656.0,0.010459],[95660.0,0.13687001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349304561,[[95625.0,0.09424],[95616.0,0.68032],[95615.0,0.09148811],[95611.0,0.10695248],[95600.0,0.13687001]],[[95644.0,0.0965427],[95650.0,0.02],[95653.0,0.01568623],[95660.0,0.13687001],[95685.0,0.46369385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349304765,[[95626.0,0.09424],[95616.0,0.68032],[95615.0,0.09148811],[95614.0,0.010463],[95611.0,0.09648848]],[[95644.0,0.0965427],[95650.0,0.02],[95653.0,0.01568623],[95660.0,0.13687001],[95685.0,0.46369385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349305062,[[95627.0,0.09424],[95616.0,0.68032],[95615.0,0.09148811],[95611.0,0.09648848],[95602.0,0.010465]],[[95644.0,0.0965427],[95650.0,0.02],[95653.0,0.00522723],[95660.0,0.13687001],[95661.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349305261,[[95627.0,0.09424],[95620.0,0.010463],[95616.0,0.68032],[95615.0,0.09148811],[95611.0,0.09648848]],[[95644.0,0.0965427],[95650.0,0.02],[95653.0,0.00522723],[95661.0,0.010458],[95670.0,0.13687001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349305462,[[95620.0,0.010463],[95615.0,0.09148811],[95611.0,0.09648848],[95580.0,0.04090226],[85333.0,0.085]],[[95644.0,0.0965427],[95650.0,0.02],[95653.0,0.00522723],[95661.0,0.010458],[95670.0,0.13687001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349305664,[[95622.0,0.010463],[95621.0,0.09424],[95615.0,0.09148811],[95614.0,0.85992],[95611.0,0.09648848]],[[95644.0,0.0965427],[95650.0,0.02],[95653.0,0.00522723],[95661.0,0.010458],[95670.0,0.13687001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349306364,[[95618.0,0.010463],[95615.0,0.09148811],[95611.0,0.09648848],[95557.0,0.174],[85368.0,0.05]],[[95642.0,0.0965427],[95643.0,0.09927578],[95650.0,0.02],[95653.0,0.00522723],[95661.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349306565,[[95619.0,0.09424],[95618.0,0.010463],[95614.0,0.89224],[95611.0,0.09648848],[95608.0,0.09148811]],[[95650.0,0.02],[95653.0,0.00522723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349306566,[[95619.0,0.09424],[95618.0,0.010463],[95614.0,0.89224],[95611.0,0.09648848],[95608.0,0.09148811]],[[95640.0,0.0965427],[95641.0,0.09927578],[95650.0,0.02],[95653.0,0.00522723],[95658.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349306759,[[95612.0,0.09148811],[95611.0,0.09648848],[85172.0,0.085],[85091.0,0.085],[85034.0,0.05]],[[95639.0,0.09927578],[95640.0,0.0965427],[95650.0,0.02],[95653.0,0.00522723],[95654.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349306964,[[95613.0,0.09424],[95612.0,1.35368811],[95611.0,0.09648848],[95606.0,0.05825275],[95587.0,0.37696]],[[95639.0,0.09927578],[95640.0,0.0965427],[95650.0,0.02],[95653.0,0.00522723],[95654.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349307164,[[95620.0,0.13687001],[95613.0,0.68221659],[95612.0,0.8922],[95609.0,0.010464],[95606.0,0.05825275]],[[95646.0,0.19581848],[95650.0,0.02],[95653.0,0.00522723],[95654.0,0.09424],[95668.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349307465,[[95616.0,0.18797659],[95613.0,0.09424],[95612.0,0.8922],[95610.0,0.13687001],[95609.0,0.010464]],[[95645.0,0.09927578],[95646.0,0.0965427],[95650.0,0.02],[95653.0,0.00522723],[95654.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349307764,[[95617.0,0.09648848],[95616.0,0.09148811],[95613.0,0.09424],[95612.0,0.8922],[95610.0,0.13687001]],[[95645.0,0.09927578],[95646.0,0.0965427],[95650.0,0.02],[95653.0,0.00522723],[95654.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349307959,[[95619.0,0.09648848],[95618.0,0.09148811],[95613.0,0.09424],[95612.0,0.8922],[95520.0,3.32926241]],[[95645.0,0.09927578],[95646.0,0.0965427],[95650.0,0.02],[95653.0,0.00522723],[95654.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349308160,[[95625.0,0.010462],[95619.0,0.09648848],[95618.0,0.09148811],[95613.0,0.09424],[95612.0,0.8922]],[[95645.0,0.09927578],[95646.0,0.0965427],[95650.0,0.02],[95653.0,0.00522723],[95654.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349308360,[[95626.0,0.0942],[95625.0,0.010462],[95619.0,0.09648848],[95618.0,0.09148811],[95612.0,0.8922]],[[95645.0,0.09927578],[95646.0,0.0965427],[95650.0,0.02],[95653.0,0.00522723],[95654.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349308556,[[95626.0,0.0942],[95624.0,0.18797659],[95620.0,0.13687001],[95615.0,0.010463],[95612.0,0.8922]],[[95650.0,0.02],[95652.0,0.09927578],[95653.0,0.10176993],[95666.0,0.07453687],[95671.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349308756,[[95629.0,0.010462],[95628.0,0.09148811],[95627.0,0.09648848],[95626.0,0.0942],[95620.0,0.13687001]],[[95650.0,0.02],[95652.0,0.09927578],[95653.0,0.00522723],[95660.0,0.0965427],[95662.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349308965,[[95628.0,0.18797659],[95626.0,0.0942],[95620.0,0.13687001],[95604.0,0.010465],[95545.0,0.1312752]],[[95650.0,0.02],[95652.0,0.09927578],[95653.0,0.00522723],[95660.0,0.0965427],[95662.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349309163,[[95628.0,0.18797659],[95626.0,0.0942],[95620.0,0.13687001],[95604.0,0.010465],[95558.0,0.09387884]],[[95650.0,0.02],[95652.0,0.09927578],[95653.0,0.00522723],[95660.0,0.0965427],[95662.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349309457,[[95626.0,0.0942],[95620.0,0.13687001],[95604.0,0.010465],[95558.0,0.09387884]],[[95650.0,0.02],[95652.0,0.09927578],[95653.0,0.00522723],[95660.0,0.0965427],[95662.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349309458,[[95614.0,0.09648848],[95610.0,0.13687001],[95604.0,0.010465],[95590.0,0.01027839],[95579.0,0.10434584]],[[95648.0,0.09927578],[95650.0,0.02],[95653.0,0.00522723],[95660.0,0.010458],[95662.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349309663,[[95620.0,0.010463],[95614.0,0.56797659],[95604.0,0.010465],[95600.0,0.13687001],[95590.0,0.01027839]],[[95644.0,0.09927578],[95645.0,0.0965427],[95650.0,0.02],[95653.0,0.00522723],[95660.0,0.13687001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349309865,[[95620.0,0.010463],[95616.0,0.68408],[95614.0,0.18797659],[95604.0,0.010465],[95600.0,0.13687001]],[[95644.0,0.09927578],[95645.0,0.0965427],[95650.0,0.02],[95653.0,0.00522723],[95660.0,0.13687001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349310058,[[95616.0,0.68408],[95604.0,0.010465]],[[95644.0,0.09927578],[95645.0,0.0965427],[95650.0,0.02],[95653.0,0.00522723],[95660.0,0.13687001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349310059,[[95621.0,0.0942],[95616.0,0.902623],[95615.0,0.18797659],[95610.0,0.13687001],[95607.0,0.1203]],[[95644.0,0.09927578],[95645.0,0.0965427],[95650.0,0.02],[95653.0,0.00522723],[95659.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349310365,[[95607.0,0.1203],[95606.0,0.09148811],[95603.0,0.09648848],[95590.0,0.1576144],[95584.0,0.010467]],[[95650.0,0.02],[95653.0,0.00522723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349310366,[[95607.0,0.1203],[95606.0,0.09148811],[95603.0,0.09648848],[95590.0,0.1576144],[95584.0,0.010467]],[[95638.0,0.09927578],[95639.0,0.0965427],[95650.0,0.02],[95651.0,0.0942],[95653.0,0.00522723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349310563,[[95608.0,0.98636],[95605.0,0.010464],[95598.0,0.09148811],[95597.0,0.09648848],[95591.0,0.1203]],[[95650.0,0.02],[95651.0,0.0942],[95653.0,0.00522723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349310564,[[95608.0,0.98636],[95605.0,0.010464],[95598.0,0.09148811],[95597.0,0.09648848],[95591.0,0.1203]],[[95635.0,0.0965427],[95636.0,0.09927578],[95647.0,0.01046],[95650.0,0.15687001],[95651.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349310768,[[95607.0,0.010464],[95598.0,0.09148811],[95597.0,0.09648848],[95591.0,0.1203],[95584.0,0.02077194]],[[95632.0,0.09927578],[95633.0,0.0965427],[95647.0,0.01046],[95650.0,0.15687001],[95651.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349310950,[[95608.0,0.0942],[95607.0,0.010464],[95602.0,0.89212],[95598.0,0.09148811],[95597.0,0.09648848]],[[95631.0,0.09927578],[95632.0,0.0965427],[95647.0,0.01046],[95650.0,0.02],[95651.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349311154,[[95608.0,0.0942],[95602.0,0.89212],[95598.0,0.09148811],[95597.0,0.09648848]],[[95631.0,0.09927578],[95632.0,0.0965427],[95647.0,0.01046],[95650.0,0.02],[95651.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349311155,[[95613.0,0.010463],[95610.0,0.13687001],[95608.0,0.0942],[95606.0,0.18797659],[95602.0,0.89212]],[[95631.0,0.09927578],[95640.0,0.0965427],[95650.0,0.02],[95651.0,0.0942],[95655.0,0.01275894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349311358,[[95614.0,0.18797659],[95610.0,0.13687001],[95609.0,0.010464],[95608.0,0.0942],[95602.0,0.89212]],[[95640.0,0.09927578],[95647.0,0.0965427],[95650.0,0.02],[95651.0,0.0942],[95655.0,0.00229994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349311555,[[95618.0,0.09648848],[95610.0,0.13687001],[95608.0,0.0942],[95605.0,0.010464],[95602.0,0.89212]],[[95647.0,0.0965427],[95650.0,0.02],[95651.0,0.0942],[95655.0,0.00229994],[95670.0,0.13687001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349311855,[[95630.0,0.13687001],[95627.0,0.09648848],[95618.0,0.09648848],[95605.0,0.010464],[95602.0,0.89212]],[[95650.0,0.02],[95655.0,0.00229994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349311856,[[95630.0,0.13687001],[95627.0,0.09648848],[95623.0,0.10195011],[95619.0,0.0942],[95618.0,0.4]],[[95650.0,0.02],[95655.0,0.00229994],[95658.0,0.09927578],[95661.0,0.0965427],[95663.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349312055,[[95631.0,0.0942],[95627.0,0.09648848],[95623.0,0.10195011],[95620.0,0.13687001],[95611.0,0.010464]],[[95650.0,0.02],[95655.0,0.00229994],[95658.0,0.09927578],[95661.0,0.0965427],[95663.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349312566,[[95631.0,0.0942],[95627.0,0.09648848],[95623.0,0.10195011],[95601.0,0.010465],[95591.0,0.10434484]],[[95650.0,0.02],[95655.0,0.00229994],[95658.0,0.09927578],[95661.0,0.0965427],[95663.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349312761,[[95621.0,0.70748],[95615.0,0.010463],[95610.0,0.23335849],[95609.0,0.05740151],[95601.0,0.010465]],[[95646.0,0.0965427],[95647.0,0.09927578],[95650.0,0.02],[95655.0,0.00229994],[95663.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349312959,[[95621.0,0.07],[95620.0,0.010463],[95610.0,0.23335849],[95608.0,0.09148811],[95607.0,0.010464]],[[95643.0,0.09927578],[95644.0,0.0965427],[95650.0,0.02],[95655.0,0.00229994],[95662.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349313160,[[95620.0,0.010463],[95610.0,0.23335849],[95608.0,0.09148811],[95607.0,0.010464]],[[95643.0,0.09927578],[95644.0,0.0965427],[95650.0,0.02],[95655.0,0.00229994],[95662.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349313161,[[95617.0,0.010463],[95616.0,0.32144],[95615.0,0.09148811],[95610.0,0.23335849],[95606.0,0.17877994]],[[95642.0,0.09927578],[95643.0,0.0965427],[95650.0,0.02],[95655.0,0.00229994],[95659.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349313365,[[95619.0,0.010463],[95618.0,0.0942],[95617.0,0.41],[95616.0,0.41792848],[95615.0,0.09148811]],[[95642.0,0.09927578],[95649.0,0.0965427],[95650.0,0.02],[95655.0,0.00229994],[95665.0,0.010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349313667,[[95622.0,0.18797659],[95620.0,0.14733301],[95618.0,0.0942],[95616.0,0.32144],[95591.0,0.48122484]],[[95649.0,0.09927578],[95650.0,0.02],[95655.0,0.09884264],[95663.0,0.104658],[95680.0,0.14754046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349313867,[[95623.0,0.18797659],[95620.0,0.14733301],[95618.0,0.0942],[95616.0,0.32144],[95591.0,0.48122484]],[[95649.0,0.09927578],[95650.0,0.02],[95655.0,0.09884264],[95663.0,0.104658],[95680.0,0.01067045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349314073,[[95623.0,0.18797659],[95622.0,0.010463],[95620.0,0.13687001],[95618.0,0.0942],[95616.0,0.32144]],[[95649.0,0.09927578],[95650.0,0.02],[95655.0,0.09884264],[95663.0,0.104658],[95680.0,0.14754046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349314670,[[95623.0,0.18797659],[95620.0,0.13687001],[95619.0,0.010463],[95618.0,0.0942],[95616.0,0.32144]],[[95649.0,0.09927578],[95650.0,0.02],[95655.0,0.09884264],[95661.0,0.010458],[95663.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349314871,[[95610.0,0.23335849],[95608.0,0.09519814],[95591.0,0.10434484],[95586.0,0.010466],[95524.0,0.052368]],[[95641.0,0.0967673],[95650.0,0.02],[95655.0,0.00229994],[95663.0,0.0942],[95670.0,0.14732701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349315072,[[95611.0,0.92918],[95610.0,0.58335849],[95608.0,0.09519814],[95606.0,0.05847994],[95599.0,0.010465]],[[95640.0,0.09817672],[95641.0,0.0967673],[95650.0,0.02],[95655.0,0.00229994],[95657.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349315272,[[95615.0,0.010463],[95612.0,0.9862],[95611.0,0.5203],[95610.0,0.23335849],[95608.0,0.09519814]],[[95640.0,0.09817672],[95641.0,0.0967673],[95650.0,0.02],[95655.0,0.00229994],[95657.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349315564,[[95616.0,0.0942],[95615.0,1.262463],[95611.0,0.1203],[95610.0,0.23335849],[95608.0,0.09519814]],[[95640.0,0.09817672],[95641.0,0.0967673],[95650.0,0.02],[95655.0,0.00229994],[95657.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349315758,[[95617.0,0.0942],[95616.0,0.35],[95615.0,0.892],[95614.0,0.010463],[95612.0,0.19117883]],[[95640.0,0.09817672],[95641.0,0.0967673],[95650.0,0.02],[95655.0,0.01275894],[95673.0,0.01568313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349315965,[[95617.0,0.4442],[95616.0,0.010463],[95615.0,0.892],[95612.0,0.19117883],[85253.0,0.085]],[[95640.0,0.09817672],[95641.0,0.0967673],[95650.0,0.02],[95655.0,0.00229994],[95659.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349316155,[[95618.0,0.0942],[95617.0,0.35],[95615.0,0.892],[95612.0,0.19117883],[95611.0,0.130764]],[[95640.0,0.09817672],[95641.0,0.0967673],[95650.0,0.02],[95652.0,0.010459],[95655.0,0.00229994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349316359,[[95618.0,0.4642],[95615.0,0.892],[95612.0,0.19117883],[95611.0,0.130764],[95591.0,0.010466]],[[95640.0,0.09817672],[95641.0,0.0967673],[95650.0,0.02],[95653.0,0.01568623],[95655.0,0.00229994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349316662,[[95619.0,0.0942],[95611.0,0.1203],[95607.0,0.010464],[95605.0,0.09598069],[95603.0,0.09519814]],[[95650.0,0.02],[95653.0,0.01568623],[95655.0,0.00229994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349316663,[[95619.0,0.0942],[95611.0,0.1203],[95607.0,0.010464],[95605.0,0.09598069],[95603.0,0.09519814]],[[95636.0,0.09817672],[95637.0,0.0967673],[95650.0,0.02],[95652.0,0.0942],[95653.0,0.00522723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349316963,[[95620.0,0.0942],[95612.0,0.010464],[95611.0,0.1203],[95608.0,0.892],[95605.0,0.09598069]],[[95635.0,0.09817672],[95636.0,0.0967673],[95650.0,0.02],[95652.0,0.0942],[95653.0,0.00522723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349317163,[[95621.0,0.0942],[95611.0,0.1203],[95608.0,0.902464],[95605.0,0.09598069],[95601.0,0.05684026]],[[95635.0,0.09817672],[95636.0,0.0967673],[95650.0,0.02],[95652.0,0.104659],[95653.0,0.00522723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349331568,[[95615.0,0.002],[95610.0,0.3125137],[95608.0,0.0855279]],[[95653.0,0.00522723],[95655.0,0.00229994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349383604,[[95636.0,0.017],[95627.0,0.10289351],[95626.0,0.09501127],[95610.0,0.010464],[95606.0,0.09387884]],[[95660.0,0.1057503],[95661.0,0.005],[95664.0,0.0942],[95676.0,0.010457],[95687.0,0.00182017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349410627,[[95659.0,0.10882564],[95657.0,0.10864865],[95648.0,0.01046],[95643.0,0.01046],[84848.0,0.085]],[[95669.0,0.06395489],[95681.0,0.01167164],[95685.0,0.00229922],[95686.0,0.09322229],[95687.0,0.53064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349432134,[[95621.0,0.09345421],[95618.0,0.09651856],[95614.0,0.007],[95606.0,0.09416],[95590.0,0.09387884]],[[95649.0,0.76108],[95651.0,0.09387457],[95660.0,0.13647663],[95672.0,0.010457],[95685.0,0.04965232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349482067,[[95525.0,0.09156082],[95518.0,0.09005676],[95511.0,0.010475],[95508.0,0.1312752],[95506.0,0.010475]],[[95544.0,0.09428],[95546.0,0.011],[95551.0,0.00551642],[95552.0,0.39216795],[95562.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349517675,[[95537.0,0.09100968],[95536.0,0.09980466],[95534.0,0.007],[95533.0,0.010472],[95525.0,0.09428]],[[95552.0,0.09428],[95558.0,0.51872],[95563.0,0.09545996],[95581.0,0.010467],[95585.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349530290,[[95527.0,0.09241826],[95526.0,0.10496298],[95525.0,0.09428],[95524.0,0.89192],[95510.0,0.13683462]],[[95548.0,0.0961073],[95554.0,0.09205044],[95565.0,0.13683462],[95576.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349567213,[[95645.0,0.1047],[95644.0,0.09403083],[95643.0,0.096879],[95632.0,0.2374],[95574.0,0.07461536]],[[95665.0,0.002],[95669.0,0.09232101],[95670.0,0.09091488],[95671.0,0.01068552],[95674.0,0.10651717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349609553,[[95573.0,0.010468],[95568.0,0.07490693],[95566.0,0.09996902],[95562.0,0.09047206],[95560.0,0.0942]],[[95590.0,0.09458984],[95591.0,0.0942],[95594.0,8.534e-05],[95597.0,0.09902367],[95603.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349657297,[[95579.0,0.07490928],[95577.0,0.09424],[95575.0,0.09488268],[95572.0,0.09162537],[95455.0,0.45259149]],[[95599.0,0.09051512],[95600.0,0.09566274],[95603.0,0.09424],[95613.0,0.00522941],[95620.0,0.13673927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349684911,[[95566.0,0.003],[95561.0,0.10192769],[95557.0,0.09424],[95555.0,0.09958405]],[[95584.0,0.09857704],[95592.0,0.09424],[95593.0,0.00523051],[95610.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349742650,[[95626.0,0.010462],[95620.0,0.09896049],[95616.0,0.09744518],[95608.0,0.010464],[95607.0,0.04129538]],[[95649.0,0.09635632],[95650.0,0.09908894],[95655.0,0.09416],[95670.0,0.69064],[95679.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349765576,[[95600.0,0.010465],[95596.0,0.0985465],[95590.0,0.09177338],[95589.0,0.004],[95587.0,0.104666]],[[95617.0,0.0942],[95621.0,0.09078979],[95626.0,0.09947591],[95627.0,0.010462],[95633.0,0.15388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349793676,[[95542.0,0.003],[95540.0,0.104711],[95534.0,0.09804477],[95533.0,0.00523379],[95524.0,0.13087372]],[[95567.0,0.10801115],[95568.0,0.09273402],[95580.0,1.04586906],[95600.0,0.13680206],[95687.0,0.18731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349848922,[[95553.0,0.007],[95549.0,0.01047],[95543.0,0.09581358],[95542.0,0.09804762],[95537.0,0.104752]],[[95561.0,0.10128],[95570.0,0.54472],[95572.0,0.09103968],[95573.0,0.0052316],[95576.0,0.09290319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349882845,[[95575.0,0.010468],[95571.0,0.09573338],[95568.0,0.09110034],[95564.0,0.09424],[95559.0,0.010469]],[[95595.0,0.09452984],[95596.0,0.09906081],[95598.0,0.09424],[95600.0,0.004],[95689.0,0.2435042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349930870,[[95622.0,0.010462],[95618.0,0.0942],[95614.0,0.004],[95611.0,0.18471276],[95610.0,0.010464]],[[95638.0,0.20315648],[95640.0,0.0942],[95650.0,0.13671404],[95652.0,0.89484],[95654.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768349934371,[[95625.0,0.010462],[95617.0,0.09044617],[95610.0,0.10473059],[95596.0,0.09373269],[95585.0,0.31055166]],[[95638.0,0.007],[95639.0,0.09950283],[95640.0,0.19185365],[95650.0,0.13671404],[95652.0,0.89484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350002649,[[95571.0,0.022468],[95566.0,0.19290227],[95563.0,0.09424],[95544.0,0.010471],[84687.0,0.085]],[[95589.0,0.09924],[95592.0,0.09461653],[95593.0,0.00523051],[95594.0,0.08072651],[104200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350022056,[[95563.0,0.003],[95560.0,0.010469],[95557.0,0.09032055],[95554.0,0.09707475],[95553.0,0.0052327]],[[95580.0,0.18338276],[95581.0,0.006],[95583.0,0.09424],[95590.0,0.28808],[95594.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350046980,[[95565.0,0.010469],[95562.0,0.09424],[95556.0,0.09214447],[95555.0,0.0986632],[95552.0,0.10414676]],[[95580.0,0.09810194],[95583.0,0.08527106],[95584.0,0.09924],[95593.0,0.00523051],[95597.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350108522,[[95658.0,0.09132377],[95657.0,0.09164157],[95654.0,0.01],[95643.0,0.01046],[95630.0,0.07460671]],[[95671.0,0.09416],[95690.0,0.00899707],[95693.0,0.08492195],[95694.0,0.09693592],[95774.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350134041,[[95637.0,0.003],[95634.0,0.09739172],[95633.0,0.00522832],[95630.0,0.0923154],[95627.0,0.010462]],[[95653.0,0.010459],[95654.0,0.003],[95658.0,0.05585156],[95660.0,0.09416],[95663.0,0.7338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350168368,[[95626.0,0.09231257],[95625.0,0.09549684],[95616.0,0.0105501],[84700.0,0.05],[84687.0,0.085]],[[95638.0,0.0942],[95640.0,0.10929812],[95644.0,0.01046],[95648.0,0.00057214],[95651.0,0.90934711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350221714,[[95596.0,0.09798682],[95595.0,0.09879506],[95589.0,0.010466],[95582.0,0.0942],[84606.0,0.085]],[[95611.0,0.0942],[95618.0,0.09739345],[95620.0,0.10543533],[95770.0,0.052234],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350258928,[[95596.0,0.19122142],[95593.0,0.00923051],[95589.0,0.010466],[95588.0,0.0942],[95583.0,0.09367676]],[[95606.0,0.004],[95617.0,0.18544826],[95619.0,0.10725524],[95698.0,0.18731092],[95766.0,0.44954622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350305875,[[95590.0,0.10940172],[95587.0,0.09266606],[95586.0,0.09424],[95585.0,0.003],[95579.0,0.010467]],[[95602.0,0.01569702],[95606.0,0.006],[95609.0,0.104704],[95620.0,0.10940172],[95642.0,0.1739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350322684,[[95575.0,0.002],[95573.0,0.0052316],[95570.0,0.09424],[95564.0,0.09049561],[95562.0,0.09960576]],[[95584.0,0.007],[95585.0,0.21482832],[95586.0,0.09952516],[95596.0,0.09424],[95597.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350361139,[[95568.0,0.004],[95565.0,0.0919003],[95564.0,0.19133655],[95562.0,0.010469],[95548.0,0.38704]],[[95580.0,0.005],[95585.0,0.0928796],[95587.0,0.09207858],[95590.0,0.010466],[95593.0,0.00523051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350412571,[[95554.0,0.09286546],[95553.0,0.0052327],[95550.0,0.20768911],[95545.0,0.010471],[95541.0,0.002]],[[95568.0,0.09424],[95574.0,0.10790135],[95580.0,0.21078127],[95601.0,0.953185],[95619.0,0.0603886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350451095,[[95521.0,0.0996645],[95517.0,0.09755077],[95512.0,0.13075376],[95509.0,0.010475],[95508.0,0.09346446]],[[95543.0,0.09891271],[95544.0,0.004],[95552.0,0.09428],[95567.0,0.010469],[95650.0,3.14383114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350495143,[[95566.0,0.02],[95559.0,0.10319936],[95552.0,0.09265797],[95547.0,0.18770446],[95546.0,0.010471]],[[95576.0,0.004],[95580.0,0.19857881],[95583.0,0.09424],[95600.0,0.62610781],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350544079,[[95539.0,0.10943751],[95537.0,0.10076477],[95536.0,0.09619242],[95528.0,0.010473],[95517.0,0.010474]],[[95549.0,0.002],[95556.0,0.09428],[95558.0,0.0990684],[95560.0,0.20615095],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350578201,[[95539.0,0.09039396],[95538.0,0.68],[95536.0,0.09093282],[95530.0,0.09428],[95520.0,0.04197062]],[[95548.0,0.010471],[95552.0,0.008],[95558.0,0.09711505],[95559.0,0.09782574],[95573.0,0.0260107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350609527,[[95518.0,1.233],[95516.0,0.09600242],[95513.0,0.00523489],[95511.0,0.09093282],[95506.0,0.010475]],[[95528.0,0.010473],[95529.0,0.005],[95535.0,0.09428],[95536.0,0.09347365],[95537.0,0.09711505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350663449,[[95528.0,0.29502798],[95524.0,0.09419813],[95515.0,0.09432],[95512.0,0.010475],[95507.0,0.010475]],[[95543.0,0.09432],[95547.0,0.31456],[95548.0,0.05636514],[95551.0,0.09620368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350690682,[[95508.0,0.09609362],[95507.0,0.010475],[95504.0,0.005],[95501.0,0.09078272],[95500.0,0.10961834]],[[95520.0,0.003],[95525.0,0.09432],[95528.0,0.010473],[95530.0,0.10961834],[95531.0,0.1857463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350710997,[[95488.0,0.006],[95486.0,0.010477],[95479.0,0.09682021],[95477.0,0.09432],[95474.0,0.09703306]],[[95499.0,0.09966547],[95500.0,0.0901391],[95508.0,0.09432],[95512.0,0.010475],[95513.0,0.08243443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350750123,[[95447.0,0.09090833],[95444.0,0.09428279],[95443.0,0.010482],[95436.0,0.007],[95433.0,0.00256857]],[[95461.0,0.09432],[95470.0,0.09924697],[95472.0,0.10739444],[95476.0,0.26012],[95487.0,0.23276029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350791144,[[95429.0,0.10373901],[95424.0,0.09027739],[95423.0,0.09536],[95410.0,0.13704884],[95404.0,0.04114522]],[[95440.0,0.01],[95447.0,0.09531107],[95449.0,0.09386344],[95452.0,0.09436],[95461.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350848789,[[95416.0,0.010485],[95414.0,0.09062369],[95413.0,0.09439371],[95408.0,0.0944],[95403.0,0.04132843]],[[95437.0,0.19703796],[95441.0,0.0944],[95444.0,0.01070075],[95450.0,0.05044277],[95470.0,0.10978314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350890628,[[95381.0,0.0944]],[[95413.0,0.00524038],[95415.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350945079,[[95314.0,0.99476],[95310.0,0.0934211],[95309.0,0.09621535],[95304.0,0.410497],[95259.0,0.18857979]],[[95332.0,0.15084995],[95333.0,0.01071782],[95338.0,0.010494],[95348.0,0.010493],[95354.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768350975397,[[95251.0,0.09358326],[95243.0,0.09323066],[95242.0,0.010504],[95240.0,0.09456],[95235.0,0.00231009]],[[95270.0,0.01063104],[95273.0,0.092465],[95274.0,0.10308938],[95276.0,0.09452],[95279.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351001342,[[95220.0,0.010507],[95219.0,0.14364],[95206.0,0.010508],[95205.0,0.00231082],[95204.0,0.00011913]],[[95242.0,0.010504],[95251.0,0.010503],[95254.0,0.09479204],[95257.0,0.09568387],[95260.0,0.14813249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351057564,[[95285.0,0.010501],[95284.0,0.09456],[95283.0,0.09397166],[95279.0,0.09171774],[95274.0,0.27616]],[[95306.0,0.09770862],[95307.0,0.09147622],[95310.0,0.010498],[95313.0,0.00524587],[95314.0,0.01055378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351088188,[[95341.0,0.18433806],[95331.0,0.010496],[95323.0,0.010496],[95316.0,0.010497],[95310.0,0.59298671]],[[95353.0,6.7e-07],[95355.0,0.00230718],[95358.0,0.004],[95362.0,0.06026499],[95366.0,0.09463911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351140212,[[95378.0,0.01049],[95369.0,0.0176624],[95368.0,0.09600671],[95365.0,0.010492],[95363.0,0.09444]],[[95391.0,0.09709144],[95392.0,0.09721712],[95397.0,0.005],[95398.0,0.09444],[95399.0,0.010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351194140,[[95372.0,0.09444],[95370.0,0.010491],[95363.0,0.99093105],[95357.0,0.09717907],[95284.0,0.37715958]],[[95380.0,0.09869648],[95385.0,0.09049473],[95392.0,0.010489],[95401.0,0.019],[95402.0,0.15348633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351236378,[[95364.0,0.010492],[95356.0,0.2848863],[95350.0,0.010493],[95225.0,0.30172766],[95195.0,0.97395958]],[[95381.0,0.09509089],[95389.0,0.104929],[95393.0,0.00524147],[95644.0,0.59939496],[95981.0,0.41208403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351253298,[[95365.0,0.010492],[95360.0,0.10991882],[95359.0,0.09617095],[95358.0,0.09444],[95356.0,0.09952012]],[[95380.0,0.18959951],[95384.0,0.09444],[95388.0,0.010489],[95400.0,0.95285946],[95412.0,0.019487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351289321,[[95339.0,0.010495],[95330.0,0.20847708],[95329.0,0.09282712],[95328.0,0.010496],[95323.0,0.010496]],[[95350.0,0.09448],[95352.0,0.0913793],[95353.0,0.00524367],[95354.0,0.09419334],[95362.0,0.01180967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351357573,[[95309.0,0.09391482],[95308.0,0.09874015],[95304.0,0.09448],[95303.0,0.010499],[95280.0,0.27318442]],[[95328.0,0.09355414],[95331.0,0.00822547],[95332.0,0.09448],[95333.0,0.00524477],[95335.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351408914,[[95345.0,0.09902558],[95340.0,0.13755828],[95332.0,0.09452],[95311.0,0.1203],[95310.0,0.14915356]],[[95365.0,0.09628016],[95366.0,0.09192771],[95369.0,0.105011],[95370.0,0.14906827],[95384.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351448832,[[95371.0,0.09444],[95364.0,0.010492],[95362.0,0.0973711],[95360.0,0.09348666],[95355.0,0.5932]],[[95382.0,0.09631493],[95383.0,0.0922857],[95396.0,0.09444],[95398.0,0.010488],[95401.0,0.010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351465140,[[95362.0,0.09846686],[95361.0,0.09309921],[95360.0,0.105932],[95350.0,0.010493],[95348.0,0.010494]],[[95376.0,0.008],[95380.0,0.01049],[95384.0,0.09955875],[95389.0,0.09206838],[95391.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351503280,[[95350.0,0.13738318],[95346.0,0.09477954],[95345.0,0.09428056],[95344.0,0.09444],[95342.0,0.010494]],[[95367.0,0.10094669],[95370.0,0.23056876],[95374.0,0.006],[95388.0,0.010489],[95393.0,0.662449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351564132,[[95276.0,0.0001238],[95272.0,0.10663583],[95271.0,0.09844048],[95269.0,0.09452],[95250.0,0.13759304]],[[95291.0,0.0105],[95293.0,0.09596993],[95294.0,0.09152827],[95296.0,0.09452],[95313.0,0.01574387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351586045,[[95301.0,0.11052],[95300.0,0.18552263],[95298.0,0.010499],[95287.0,0.0105],[95258.0,0.0421706]],[[95313.0,0.00824587],[95318.0,0.010497],[95320.0,0.09839125],[95324.0,0.09223782],[95326.0,0.14438212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351614776,[[95283.0,0.09164564],[95280.0,0.09451689],[95275.0,0.08584709],[95268.0,0.09425289],[95264.0,0.0587508]],[[95295.0,0.0105],[95300.0,0.13748586],[95302.0,0.09131571],[95307.0,0.09157094],[95310.0,0.104978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351660614,[[95314.0,0.09501089],[95313.0,0.010497],[95311.0,0.10294157],[95310.0,0.13754886],[95298.0,0.010499]],[[95326.0,0.001],[95331.0,0.010496],[95332.0,0.09139772],[95339.0,0.1923084],[95340.0,0.13754886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351709679,[[95273.0,0.00724808],[95272.0,0.09452],[95269.0,4e-05],[95267.0,0.09321949],[95262.0,0.01720089]],[[95288.0,0.18935641],[95291.0,0.0105],[95306.0,0.010498],[95311.0,0.010498],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351747896,[[95290.0,0.13761984],[95289.0,0.0105],[95285.0,0.09651937],[95284.0,0.09859114],[95280.0,0.14161984]],[[95307.0,0.18917294],[95310.0,0.09456],[95312.0,0.010498],[95313.0,0.01599058],[95320.0,0.13761984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351796852,[[95317.0,0.010497],[95315.0,0.09124279],[95314.0,0.19391708],[95313.0,0.00524587],[95305.0,0.010498]],[[95334.0,0.013495],[95336.0,0.09928033],[95337.0,0.09411284],[95347.0,0.104974],[95373.0,0.17964257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351837578,[[95327.0,0.009496],[95326.0,0.09386342],[95316.0,0.010497],[95311.0,0.105018],[95222.0,0.30175011]],[[95342.0,0.010494],[95345.0,0.09269945],[95347.0,0.09452],[95350.0,0.09018858],[95360.0,0.010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351857291,[[95267.0,0.09136342],[95264.0,0.010503],[95260.0,0.1375658],[95252.0,0.010504],[95250.0,0.04206068]],[[95286.0,0.010501],[95289.0,0.09018858],[95290.0,0.23026525],[95297.0,0.09448],[95298.0,0.01047036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351925844,[[95303.0,0.09452],[95301.0,0.09287412],[95300.0,0.09813485],[95268.0,0.130802],[84848.0,0.085]],[[95322.0,0.0927597],[95325.0,0.09279384],[95335.0,0.02102714],[95348.0,0.388694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768351954580,[[95300.0,0.09452],[95294.0,0.09621356],[95293.0,0.09791084],[95290.0,0.0105],[95265.0,0.1203]],[[95315.0,0.09520055],[95316.0,0.09570641],[95319.0,0.010497],[95323.0,0.09452],[95338.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352009526,[[95380.0,0.13755024],[95379.0,0.09448],[95375.0,0.010491],[95370.0,0.19406904],[95340.0,0.1795065]],[[95386.0,0.002],[95394.0,0.0986198],[95395.0,0.010489],[95397.0,0.0106333],[95405.0,0.14408595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352046551,[[95390.0,0.09261836],[95389.0,0.09896521],[95387.0,0.010489],[95380.0,0.0420842],[95363.0,0.05720699]],[[95411.0,0.09150625],[95412.0,0.09553291],[95415.0,0.005],[95423.0,0.010486],[95426.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352052668,[[95401.0,0.09261836],[95400.0,0.09896521],[95398.0,0.010488],[95396.0,0.002],[95391.0,0.0944]],[[95416.0,0.010486],[95423.0,0.10199225],[95425.0,0.09553291],[95431.0,0.04964503],[95440.0,0.14771202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352102111,[[95361.0,0.09822532],[95360.0,0.13740336],[95357.0,0.09992003],[95352.0,0.08591086],[95343.0,0.13583783]],[[95373.0,0.010491],[95379.0,0.09444],[95380.0,0.13740336],[95383.0,0.10192461],[95384.0,0.09014565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352142841,[[95333.0,2.8e-07],[95327.0,0.09508378],[95325.0,0.104976],[95324.0,0.09710852],[95280.0,0.08416461]],[[95339.0,0.006],[95340.0,0.010495],[95348.0,0.18622922],[95350.0,0.13740336],[95351.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352204487,[[95351.0,0.010493],[95346.0,0.09448],[95345.0,0.05],[95343.0,0.02947288],[95341.0,0.09630239]],[[95363.0,0.09135537],[95364.0,0.09717392],[95365.0,0.09448],[95369.0,0.010491],[95373.0,0.00524257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352252828,[[95400.0,0.1373222],[95395.0,0.09564606],[95392.0,0.0999724],[95389.0,0.09444],[95370.0,0.1478132]],[[95413.0,0.00524038],[95416.0,0.09185391],[95418.0,0.09209705],[95420.0,0.010486],[95423.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352274146,[[95391.0,0.010489],[95390.0,0.1373222],[95383.0,0.20233232],[95378.0,0.01049],[95377.0,0.09444]],[[95401.0,0.09444],[95412.0,0.010487],[95420.0,0.1373222],[95423.0,0.010485],[95433.0,0.06575726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352359909,[[95387.0,0.0903723],[95386.0,0.09001837],[95380.0,0.01049],[95373.0,0.00524257],[95371.0,0.010491]],[[95395.0,0.010489],[95397.0,0.09444],[95400.0,0.13737266],[95410.0,0.29467041],[95416.0,0.05045037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352396249,[[95314.0,0.09313287],[95313.0,0.09607224],[95310.0,0.13737266],[95304.0,0.010499],[95292.0,0.0105]],[[95326.0,0.09448],[95327.0,0.010496],[95328.0,0.9052],[95334.0,0.0974258],[95340.0,0.31147038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352456786,[[95294.0,0.0105],[95292.0,0.99772],[95285.0,0.04231339],[95284.0,0.010501],[95279.0,0.010501]],[[95314.0,0.09281317],[95315.0,0.010497],[95319.0,0.09043438],[95327.0,0.010496],[95340.0,0.13749448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352491711,[[95205.0,0.10737982],[95200.0,3.0],[95192.0,0.002965],[95187.0,0.10008107],[95180.0,0.1721768]],[[95222.0,0.09045404],[95223.0,0.09800531],[95235.0,0.09456],[95240.0,0.1721768],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352516526,[[95277.0,0.010501],[95272.0,0.09339023],[95271.0,0.0901944],[95268.0,0.09456],[95263.0,0.010503]],[[95296.0,0.09828764],[95297.0,0.09591111],[95300.0,0.010499],[95309.0,0.01123254],[95312.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352580057,[[95260.0,0.09380783],[95259.0,0.09603272],[95258.0,0.09456],[95256.0,0.913464],[95250.0,0.010504]],[[95280.0,0.09180658],[95282.0,0.09705731],[95285.0,0.09456],[95300.0,0.54305081],[95304.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352625203,[[95267.0,0.20077502],[95260.0,0.13771753],[95256.0,0.010504],[95253.0,0.09456],[95224.0,0.052538]],[[95286.0,0.09456],[95288.0,0.09737459],[95290.0,0.13771753],[95292.0,0.09865297],[95390.0,3.45300674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352683742,[[95333.0,0.06135379],[95332.0,0.10585669],[95330.0,0.0939466],[95314.0,0.010497],[95308.0,0.05072291]],[[95349.0,0.010494],[95351.0,0.09302373],[95352.0,0.09484633],[95353.0,0.00524367],[95359.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352729872,[[95416.0,0.09632387],[95415.0,0.08791697],[95406.0,0.010487],[95401.0,0.09444],[95400.0,0.13722699]],[[95424.0,0.010485],[95430.0,0.13722699],[95433.0,0.00523928],[95434.0,0.09444],[95435.0,0.09223349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352766802,[[95370.0,0.10431377],[95369.0,0.0944],[95368.0,0.0753904],[95364.0,0.010492],[95320.0,0.052485]],[[95390.0,0.05800173],[95391.0,8.158e-05],[95396.0,0.28367445],[95400.0,0.010488],[95577.0,0.60021827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352778103,[[95345.0,0.010494],[95337.0,0.18925989],[95334.0,0.10131428],[95333.0,0.00524477],[95328.0,0.1046456]],[[95363.0,0.09821669],[95364.0,0.0959644],[95367.0,0.09444],[95368.0,0.010492],[95383.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352807427,[[95454.0,0.02810717],[95449.0,0.03747623],[95446.0,0.09049206],[95443.0,0.05621435],[95441.0,0.09436]],[[95489.0,0.18817891],[95491.0,0.09436],[95506.0,0.36752],[95526.0,0.37748],[95635.0,0.18632102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352859362,[[95478.0,0.09418194],[95476.0,0.09432],[95474.0,0.01048],[95471.0,0.09980006],[95464.0,0.0564797]],[[95490.0,0.010478],[95499.0,0.09432],[95504.0,0.010477],[95505.0,0.0002791],[95506.0,0.09820857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352879668,[[95468.0,0.05650196],[95463.0,0.204463],[95462.0,0.09432],[95459.0,0.0752586],[95450.0,0.27580746]],[[95480.0,0.010479],[95488.0,0.11128363],[95491.0,0.09432],[95494.0,0.010478],[95501.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352955636,[[95419.0,0.010486],[95418.0,0.009],[95410.0,0.04905731],[95409.0,0.104887],[95394.0,0.0941496]],[[95432.0,0.10236153],[95435.0,0.010484],[95436.0,0.0944],[95439.0,0.09020896],[95462.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768352970756,[[95427.0,0.01],[95426.0,0.13720351],[95421.0,0.10188505],[95413.0,0.01572738],[95409.0,0.1885496]],[[95450.0,0.09336876],[95451.0,0.010482],[95453.0,0.00523818],[95476.0,0.09368396],[95492.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353009687,[[95440.0,0.13720351],[95437.0,0.010484],[95432.0,0.09923456],[95430.0,0.09710294],[95425.0,0.010485]],[[95456.0,0.010482],[95457.0,0.09606938],[95460.0,0.0944],[95468.0,0.208481],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353057936,[[95502.0,0.010477],[95501.0,0.0977135],[95497.0,0.09988236],[95491.0,0.010478],[95487.0,0.09432]],[[95513.0,0.00823489],[95520.0,0.010475],[95522.0,0.19427675],[95523.0,0.09858018],[95525.0,0.01229045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353104955,[[95551.0,0.001],[95546.0,0.10993474],[95544.0,0.09777214],[95540.0,0.13695114],[95531.0,0.05630757]],[[95563.0,0.01147],[95568.0,0.09354015],[95570.0,0.13695114],[95573.0,0.19153288],[95621.0,0.18728295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353140582,[[95507.0,0.004],[95502.0,0.15058757],[95501.0,0.010477],[95500.0,0.13695114],[95499.0,0.09773533]],[[95519.0,0.010475],[95520.0,0.14495114],[95522.0,0.09584859],[95523.0,0.0931396],[95527.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353155178,[[95515.0,0.07507602],[95513.0,0.08814354],[95511.0,0.09374942],[95503.0,0.1203],[95498.0,0.13139239]],[[95537.0,0.09089639],[95538.0,0.09369265],[95546.0,0.09369265],[95550.0,0.09428],[95554.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353228443,[[95541.0,0.09428],[95533.0,0.17244724],[95532.0,0.09534647],[95525.0,0.83425171],[95521.0,0.05893259]],[[95552.0,0.104648],[95554.0,0.09044543],[95555.0,0.010471],[95557.0,0.09339797],[95560.0,0.13689484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353246146,[[95518.0,0.010475],[95514.0,0.09428],[95513.0,0.09737122],[95511.0,0.09740606],[95510.0,0.13689484]],[[95532.0,0.1054153],[95533.0,0.09044543],[95535.0,0.09339797],[95536.0,0.010473],[95665.0,0.37296892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353300103,[[95560.0,0.11001591],[95553.0,0.19185619],[95552.0,0.010471],[95536.0,0.81472],[84606.0,0.085]],[[95573.0,0.0061316],[95574.0,0.09428],[95575.0,0.10904242],[95581.0,0.01148485],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353335523,[[95513.0,0.01571089],[95510.0,0.23117884],[95509.0,0.09451506],[95500.0,0.04902658],[95499.0,0.010477]],[[95531.0,0.010474],[95535.0,0.03293593],[95537.0,0.09628538],[95540.0,0.13689884],[95552.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353345734,[[95553.0,0.09562965],[95552.0,0.09451506],[95550.0,0.13689884],[95546.0,0.013],[95508.0,0.04946266]],[[95567.0,0.09428],[95570.0,0.90228],[95576.0,0.10675438],[95577.0,0.03306237],[95588.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353389881,[[95560.0,0.005],[95557.0,0.09580307],[95555.0,0.010471],[95553.0,0.09633856],[95548.0,0.010472]],[[95569.0,0.012469],[95573.0,0.0051316],[95577.0,0.03078549],[95579.0,0.0907084],[95621.0,0.84944181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353435516,[[95539.0,0.09457449],[95538.0,0.09833603],[95533.0,0.010473],[95521.0,0.010475],[95500.0,0.09385171]],[[95546.0,0.09628],[95548.0,0.010472],[95557.0,0.09529845],[95561.0,0.01047],[95562.0,0.09984029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353491478,[[95518.0,0.010475],[95513.0,0.09951489],[95512.0,0.0907035],[95510.0,0.13684853],[95478.0,0.1203]],[[95533.0,0.09398016],[95538.0,0.10483051],[95540.0,0.13684853],[95573.0,0.0157006],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353533703,[[95496.0,0.010477],[95493.0,0.003],[95490.0,0.09500847],[95482.0,0.010479],[95481.0,0.09432]],[[95509.0,0.09432],[95512.0,0.0903645],[95513.0,0.01571089],[95515.0,0.0906661],[95526.0,0.9243839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353545213,[[95481.0,0.09500847]],[[95503.0,0.003],[95504.0,0.0906661],[95507.0,0.0903645],[95515.0,0.010475],[95518.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353591358,[[95520.0,0.13696321],[95519.0,0.010475],[95518.0,0.09173633],[95515.0,0.09846747],[95510.0,0.004]],[[95538.0,0.19657593],[95539.0,0.010473],[95540.0,0.09432],[95547.0,0.01071215],[95550.0,0.14743521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353635192,[[95467.0,0.0970233],[95466.0,0.010481],[95465.0,0.09945617],[95463.0,0.09432],[95457.0,0.09385171]],[[95487.0,0.11287704],[95489.0,0.09612584],[95495.0,0.09432],[95499.0,0.010477],[95513.0,0.00523489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353683536,[[95512.0,0.09716306],[95508.0,0.09432618],[95506.0,0.008],[95500.0,0.010477],[95495.0,0.09428]],[[95518.0,0.005],[95521.0,0.010475],[95524.0,0.09432],[95528.0,0.05344348],[95533.0,0.09874911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353715082,[[95576.0,0.10455975],[95571.0,0.010469],[95560.0,0.1369861],[95553.0,0.0052327],[95536.0,0.04940494]],[[95587.0,0.012468],[95588.0,0.09428],[95590.0,0.1369861],[95594.0,0.0105707],[95597.0,0.90308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353773609,[[95542.0,0.003],[95537.0,0.18968422],[95536.0,0.010473],[95535.0,0.09428],[95525.0,0.010474]],[[95553.0,0.010471],[95555.0,0.005],[95557.0,0.09071173],[95558.0,0.09608233],[95560.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353795431,[[95527.0,0.004],[95526.0,0.10453855],[95525.0,0.09024486],[95523.0,9.577e-05],[95515.0,0.010475]],[[95542.0,0.004],[95545.0,0.010472],[95546.0,0.09428],[95547.0,0.09606222],[95551.0,0.09504544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353830655,[[95518.0,0.14739349],[95516.0,0.09428],[95513.0,0.09478152],[95495.0,0.09385171],[95484.0,0.30549239]],[[95528.0,0.00509577],[95535.0,0.09798487],[95536.0,0.0964995],[95537.0,0.010473],[95577.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353883792,[[95535.0,0.002],[95528.0,0.010474],[95524.0,0.09278896],[95521.0,0.09428],[95520.0,0.09363285]],[[95545.0,0.09793144],[95546.0,0.09300228],[95549.0,0.003],[95550.0,0.010472],[95552.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353937143,[[95552.0,0.09428],[95551.0,0.010471],[95544.0,0.14935541],[95538.0,0.010473],[95508.0,0.010476]],[[95568.0,0.0925449],[95569.0,0.09421626],[95570.0,0.010469],[95580.0,0.13684195],[95582.0,0.104748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353974160,[[95539.0,0.09160167],[95537.0,0.010474],[95534.0,0.09657774],[95533.0,0.006],[95530.0,0.13684195]],[[95549.0,0.006],[95557.0,0.1770222],[95560.0,0.13684195],[95561.0,0.010471],[95562.0,0.01249276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768353984864,[[95535.0,0.016],[95533.0,0.09160167],[95532.0,0.0962534],[95530.0,0.13684195],[95526.0,0.010475]],[[95549.0,0.005],[95552.0,0.08251848],[95557.0,0.104752],[95558.0,0.09309456],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354023807,[[95583.0,0.09599802],[95582.0,0.09889952],[95577.0,0.09424],[95575.0,0.01047],[95571.0,0.003]],[[95598.0,0.010467],[95600.0,0.0123219],[95603.0,0.09424],[95607.0,0.09519497],[95612.0,0.09883757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354068827,[[95620.0,0.05572146],[95618.0,0.010465],[95617.0,0.09280317],[95615.0,0.0942],[95612.0,0.09885555]],[[95638.0,0.09520862],[95639.0,0.09962603],[95641.0,0.010463],[95645.0,0.014],[95648.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354090855,[[95603.0,0.006],[95594.0,0.010468],[95593.0,0.19402837],[95592.0,0.0942],[95588.0,0.07429528]],[[95613.0,0.004],[95615.0,0.09566135],[95616.0,0.010465],[95617.0,0.01357874],[95620.0,0.09956263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354155314,[[95555.0,0.010472],[95554.0,0.0901929],[95552.0,0.09424],[95550.0,0.004],[95549.0,0.0997577]],[[95570.0,0.01047],[95577.0,0.18729481],[95578.0,0.09424],[95583.0,0.010469],[95726.0,0.59838004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354176031,[[95544.0,0.09779467],[95541.0,0.09277299],[95538.0,0.010474],[95524.0,0.05979308],[95513.0,0.56699277]],[[95556.0,0.006],[95565.0,0.09542836],[95566.0,0.09460026],[95567.0,0.09428],[95569.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354214249,[[95515.0,0.02320846],[95514.0,0.010476],[95513.0,0.02523489],[95510.0,0.1369279],[95502.0,0.04940725]],[[95529.0,0.005],[95531.0,0.09428],[95536.0,0.010474],[95540.0,0.1369279],[95541.0,0.09375168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354269714,[[95580.0,0.09428],[95579.0,0.010469],[95577.0,0.09527417],[95571.0,0.015],[95561.0,0.010471]],[[95593.0,0.003],[95599.0,0.09739504],[95603.0,0.09545684],[95606.0,0.010467],[95612.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354310649,[[95590.0,0.13671337],[95588.0,0.09424],[95587.0,0.010468],[95581.0,0.09042376],[95576.0,0.09584938]],[[95602.0,0.09092909],[95603.0,0.09383635],[95609.0,0.010466],[95620.0,0.13671337],[95626.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354351981,[[95575.0,0.09093925],[95574.0,0.09500953],[95573.0,0.01047],[95570.0,0.09424],[95563.0,0.07479484]],[[95593.0,0.010468],[95595.0,0.09331503],[95598.0,0.09424],[95599.0,0.09099227],[95605.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354393605,[[95550.0,0.09211816],[95549.0,0.09145475],[95545.0,0.010473],[95541.0,0.001],[95535.0,0.16903484]],[[95567.0,0.09424],[95568.0,0.010471],[95571.0,0.09819062],[95576.0,0.09280404],[95581.0,0.01233551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354423120,[[95530.0,0.09428],[95527.0,0.10638552],[95524.0,0.09681717],[95519.0,0.2988],[95510.0,0.010476]],[[95543.0,0.010472],[95551.0,0.09001825],[95552.0,0.09741981],[95556.0,0.010471],[95558.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354451639,[[95548.0,0.010472],[95541.0,0.09428],[95540.0,0.09428051],[95539.0,0.09804851],[95538.0,0.86504]],[[95560.0,0.09799472],[95564.0,0.09639527],[95567.0,0.01047],[95577.0,0.010469],[95584.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354518182,[[95520.0,0.09582546],[95519.0,0.09121566],[95517.0,0.010475],[95515.0,0.001],[95513.0,0.09432]],[[95533.0,0.00523379],[95537.0,0.010473],[95540.0,0.0903883],[95543.0,0.09439716],[95546.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354551419,[[95541.0,0.09867392],[95540.0,0.13689294],[95539.0,0.09428],[95538.0,0.09484801],[95537.0,0.010473]],[[95557.0,0.010471],[95560.0,0.002],[95563.0,0.19151454],[95570.0,0.13689294],[95571.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354604349,[[95513.0,0.09545552],[95512.0,0.09432],[95510.0,0.13689294],[95508.0,0.09029072],[95505.0,0.010476]],[[95526.0,0.010474],[95530.0,0.09604497],[95532.0,0.001],[95535.0,0.09003899],[95537.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354629672,[[95533.0,0.10463183],[95529.0,0.010474],[95526.0,0.18613579],[95518.0,0.04930455],[95516.0,0.010475]],[[95550.0,0.010472],[95553.0,0.09289364],[95554.0,0.09672911],[95568.0,0.0111603],[95580.0,0.13693995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354655388,[[95480.0,0.09432],[95473.0,0.90767708],[95472.0,0.11003181],[95471.0,0.0931736],[95460.0,0.19379494]],[[95493.0,0.10970382],[95496.0,0.09423135],[95506.0,0.001],[95507.0,0.010476],[95513.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354709045,[[95394.0,0.09138074],[95393.0,0.00524147],[95390.0,0.010489],[95389.0,0.0944],[95362.0,0.388172]],[[95409.0,0.010487],[95411.0,0.08915962],[95416.0,0.09840124],[95419.0,0.09295673],[95428.0,0.71052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354746562,[[95386.0,0.002],[95383.0,0.09187342],[95382.0,0.10872931],[95381.0,0.09444],[84397.0,0.00019154]],[[95401.0,0.010488],[95404.0,0.001],[95407.0,0.09124797],[95408.0,0.19270031],[95420.0,0.010486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354759367,[[95381.0,0.09444],[95378.0,0.19011273],[95377.0,0.01049],[95373.0,0.00524257],[95367.0,0.010492]],[[95398.0,0.010488],[95403.0,0.18950828],[95408.0,0.09444],[95411.0,0.010487],[95477.0,0.35159002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354800597,[[95335.0,0.005],[95333.0,0.00519477],[95330.0,0.010496],[95329.0,0.09121523],[95328.0,0.01187827]],[[95349.0,0.002],[95350.0,0.13748571],[95351.0,0.20359975],[95352.0,0.0911093],[95371.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354843536,[[95300.0,0.77399803],[95293.0,0.00524698],[95286.0,0.010501],[95284.0,0.09288376],[95282.0,0.09984351]],[[95308.0,0.09448],[95309.0,0.0912679],[95310.0,0.09882617],[95311.0,0.010498],[95320.0,0.17188751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354898588,[[95317.0,0.0927294],[95315.0,0.09233876],[95309.0,0.09452],[95305.0,0.010498],[95299.0,0.010499]],[[95343.0,0.09976145],[95344.0,0.09452],[95348.0,0.00375],[95373.0,0.06819057],[95380.0,0.25216384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768354931418,[[95256.0,0.10727644],[95252.0,0.09680431],[95243.0,0.010505],[95239.0,0.010506],[95232.0,0.13193709]],[[95271.0,0.010502],[95279.0,0.09156243],[95280.0,0.09456],[95283.0,0.010501],[95290.0,0.17214042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355003073,[[95276.0,0.010502],[95275.0,0.0054048],[95273.0,0.09976808],[95266.0,0.010503],[95261.0,0.010503]],[[95293.0,0.09940017],[95295.0,0.09138147],[95302.0,0.010499],[95315.0,0.010497],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355031998,[[95276.0,0.010502],[95269.0,0.09674183],[95267.0,0.09452],[95264.0,0.09653831],[95260.0,0.010503]],[[95288.0,0.09917845],[95289.0,0.09148326],[95312.0,0.05797073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355059418,[[95297.0,0.09823881],[95294.0,0.10628524],[95290.0,0.13758765],[95286.0,0.79808],[95276.0,0.010502]],[[95313.0,0.00524587],[95319.0,0.094234],[95320.0,0.13758765],[95323.0,0.09502074],[95327.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355139173,[[95317.0,0.09448],[95314.0,0.09384576],[95311.0,0.09204623],[95305.0,0.010498],[95300.0,0.13416514]],[[95335.0,0.09416985],[95336.0,0.09719274],[95341.0,0.09448],[95346.0,0.010494],[95350.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355189730,[[95287.0,0.0105],[95285.0,0.09895246],[95283.0,0.09811844],[95279.0,0.09452],[95270.0,0.13754113]],[[95301.0,0.13754113],[95305.0,0.010498],[95306.0,0.09018827],[95307.0,0.09619499],[95309.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355252483,[[95304.0,0.010499],[95303.0,0.09452],[95292.0,0.0105],[95288.0,0.06723701],[95287.0,0.18684]],[[95317.0,0.18662341],[95318.0,0.010497],[95329.0,0.010496],[95333.0,0.01573977],[95369.0,0.62359625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355307431,[[95271.0,0.010502],[95270.0,0.09154965],[95269.0,0.09547222],[95265.0,0.09452],[95262.0,0.010503]],[[95280.0,8.347e-05],[95290.0,0.22216106],[95294.0,0.09643781],[95346.0,0.08583203],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355350770,[[95233.0,0.19183939],[95232.0,0.002],[95225.0,0.010507],[95218.0,0.09456],[95215.0,0.0105887]],[[95241.0,0.010506],[95250.0,0.09456],[95253.0,0.10572459],[95254.0,0.09645104],[95265.0,0.05750842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355371171,[[95232.0,0.0997261],[95227.0,0.18725316],[95226.0,0.010507],[95216.0,0.04177881],[95212.0,0.010509]],[[95241.0,0.010505],[95250.0,0.010505],[95251.0,0.27914527],[95253.0,0.00524918],[95256.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355398004,[[95205.0,0.09213894],[95204.0,0.09717979],[95199.0,0.01051],[95193.0,0.00525249],[95187.0,0.010511]],[[95220.0,0.010508],[95226.0,0.09408893],[95228.0,0.10502178],[95258.0,0.10050361],[95286.0,0.18840489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355475860,[[95259.0,0.10953329],[95257.0,0.096782],[95253.0,1.8e-07],[95245.0,0.09456],[95244.0,0.010505]],[[95277.0,0.09456],[95279.0,0.0986977],[95283.0,0.09287242],[95288.0,0.0105],[95291.0,0.0268472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355502496,[[95300.0,0.09365235],[95297.0,0.09851749],[95286.0,0.09452],[95274.0,0.04174387],[95270.0,0.14826872]],[[95311.0,0.010498],[95313.0,0.01263771],[95320.0,0.18694975],[95324.0,0.10520168],[95340.0,0.13776672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355539612,[[95356.0,0.0440066],[95355.0,0.09324164],[95353.0,0.010493],[95339.0,0.09452],[84397.0,0.00019154]],[[95370.0,0.010491],[95377.0,0.09446912],[95380.0,0.23032097],[95390.0,0.010489],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355602549,[[95349.0,0.09444],[95346.0,0.010494],[95344.0,0.00895876],[95339.0,0.13986074],[95332.0,0.010495]],[[95362.0,0.010492],[95366.0,0.18820934],[95375.0,0.010491],[95390.0,0.13744369],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355646202,[[95322.0,0.010497],[95318.0,0.09448],[95310.0,1.00484175],[95308.0,0.09528857],[95302.0,0.010499]],[[95335.0,0.07435389],[95340.0,0.010495],[95349.0,0.09448],[95351.0,0.010493],[95356.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355712933,[[95348.0,0.09017953],[95346.0,0.010494],[95345.0,0.09725029],[95340.0,0.13739524],[95334.0,0.010495]],[[95359.0,0.010492],[95360.0,0.09448],[95368.0,0.00455276],[95369.0,0.010491],[95370.0,0.13739524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355737660,[[95368.0,0.010491],[95365.0,0.09064523],[95361.0,0.09070139],[95353.0,0.010493],[95348.0,0.010494]],[[95374.0,0.09444],[95384.0,0.00139402],[95389.0,0.06983928],[95399.0,0.208488],[95469.0,0.052404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355787290,[[95373.0,0.01573357],[95370.0,0.2060201],[95369.0,0.010491],[95368.0,0.09444],[95355.0,0.010493]],[[95396.0,0.010488],[95400.0,0.2060201],[95402.0,0.18826887],[95405.0,0.1016734],[95416.0,0.010486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355862759,[[95371.0,0.09909478],[95370.0,0.13628332],[95368.0,0.09560578],[95363.0,0.010492],[95361.0,0.60076]],[[95390.0,0.09433496],[95393.0,0.0973294],[95403.0,0.010488],[95405.0,0.09444],[95410.0,0.20604634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355916505,[[95386.0,0.0989427],[95385.0,0.09669378],[95383.0,0.01049],[95372.0,0.010491],[95349.0,0.09420931]],[[95398.0,0.010488],[95400.0,0.3004351],[95406.0,0.09861341],[95409.0,0.09495208],[95415.0,0.916526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768355963742,[[95414.0,0.010486],[95406.0,0.09847906],[95403.0,0.09544477],[95397.0,0.104928],[95393.0,0.00524147]],[[95427.0,0.18793687],[95431.0,0.0944],[95432.0,0.010485],[95433.0,0.01679785],[95533.0,0.00523379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356034189,[[95317.0,0.19039096],[95313.0,0.09448],[95310.0,0.2062642],[95300.0,0.010499],[95287.0,0.0105]],[[95330.0,0.010496],[95338.0,0.010495],[95340.0,0.2062642],[95346.0,0.0972638],[95348.0,0.10905819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356069212,[[95303.0,0.19962699],[95300.0,0.2062642],[95298.0,0.09448],[95293.0,0.01243951],[83879.0,0.085]],[[95320.0,0.20101943],[95321.0,0.010497],[95323.0,0.09548419],[95327.0,0.19447504],[95329.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356098335,[[95262.0,0.010503],[95261.0,0.19216172],[95256.0,0.09452],[95253.0,1.8e-07],[95219.0,8.822e-05]],[[95281.0,0.20511894],[95285.0,0.09452],[95295.0,0.0105],[95301.0,0.84292177],[95418.0,5.66794544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356172389,[[95383.0,0.01049],[95370.0,0.09724456],[95369.0,0.09599602],[95368.0,0.010491],[95360.0,0.42111569]],[[95396.0,0.09881597],[95397.0,0.0912316],[95403.0,0.09444],[95405.0,0.010488],[95409.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356204702,[[95323.0,0.010496],[95313.0,0.09968587],[95311.0,0.01236045],[95309.0,0.0934763],[95308.0,0.09086333]],[[95335.0,0.09227875],[95336.0,0.09254936],[95344.0,0.010494],[95347.0,0.09444],[95354.0,0.71144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356224313,[[95318.0,0.09448],[95314.0,0.010497],[95313.0,0.00524587],[95311.0,0.09330907],[95309.0,0.09483311]],[[95330.0,0.09785995],[95331.0,0.09485526],[95334.0,0.010495],[95346.0,0.104974],[95367.0,0.05636874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356316095,[[95380.0,0.09462945],[95379.0,0.09448],[95378.0,0.01049],[95363.0,0.55628],[95360.0,0.25754707]],[[95399.0,0.010488],[95404.0,0.09629305],[95407.0,0.09370725],[95408.0,0.09448],[95415.0,0.01053368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356367238,[[95426.0,0.09793403],[95425.0,0.09444],[95423.0,0.010485],[95410.0,0.010487],[95408.0,0.49168]],[[95453.0,0.00523818],[95455.0,0.09444],[95457.0,0.09977184],[95458.0,0.10700535],[95492.0,0.996832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356377650,[[95425.0,0.010485],[95419.0,0.0944],[95418.0,0.21524],[95411.0,0.010487],[95408.0,0.0415583]],[[95444.0,0.010483],[95454.0,0.09670049],[95455.0,0.10995148],[95463.0,0.0944],[95466.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356416677,[[95414.0,0.105886],[95410.0,0.33893221],[95403.0,0.91525149],[95402.0,0.09435177],[95381.0,0.40388539]],[[95429.0,0.09441453],[95430.0,0.010485],[95432.0,0.09826379],[95441.0,0.010483],[95442.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356474723,[[95406.0,0.002],[95399.0,0.09938413],[95396.0,0.0944],[95394.0,0.09148184],[95357.0,0.052465]],[[95419.0,0.19336484],[95423.0,0.0944],[95424.0,0.010485],[95436.0,0.010484],[95449.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356512141,[[95372.0,0.001],[95371.0,0.010491],[95370.0,0.20605512],[95368.0,0.09444],[95366.0,0.903]],[[95382.0,0.09918606],[95384.0,0.09492846],[95388.0,8.819e-05],[95466.0,0.18840489],[95475.0,0.052401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356541486,[[95364.0,0.005],[95363.0,0.861012],[95360.0,0.29679984],[95358.0,0.0928979],[95318.0,0.25199684]],[[95375.0,0.002],[95378.0,0.01049],[95382.0,0.09134212],[95383.0,0.09714074],[95387.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356609927,[[95332.0,0.10624684],[95330.0,0.09123384],[95328.0,0.0945545],[95319.0,0.010497],[95310.0,0.20598579]],[[95348.0,0.006],[95349.0,0.010494],[95350.0,0.09444],[95355.0,0.18897162],[95356.0,0.01219528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356643263,[[95403.0,0.010489],[95400.0,0.20586552],[95395.0,0.08572514],[95394.0,0.09211419],[95392.0,0.09444]],[[95415.0,0.09737575],[95418.0,0.09645178],[95421.0,0.010487],[95430.0,0.20586552],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356688391,[[95521.0,0.010476],[95516.0,0.09320207],[95515.0,0.01494769],[95514.0,0.09883215],[95510.0,0.25689527]],[[95534.0,0.58624],[95539.0,0.003],[95544.0,0.09934367],[95548.0,0.09093943],[95550.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356728414,[[95585.0,0.001],[95581.0,0.05629365],[95575.0,0.01047],[95574.0,0.09424],[95569.0,0.26347076]],[[95593.0,0.00600051],[95598.0,0.010467],[95599.0,0.28153961],[95630.0,0.010464],[96779.0,0.75027284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356766161,[[95531.0,0.09307328],[95526.0,0.010475],[95525.0,0.09236333],[95512.0,0.09428],[95511.0,0.010477]],[[95539.0,6.237e-05],[95540.0,0.006],[95541.0,0.09428],[95546.0,0.010473],[95554.0,0.09156002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356780266,[[95516.0,0.09307328],[95515.0,0.010476],[95514.0,0.09236333],[95500.0,0.26726953],[95498.0,0.09428]],[[95530.0,0.007],[95531.0,0.09428],[95536.0,0.09156002],[95539.0,0.09564367],[95549.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356811288,[[95543.0,0.010473],[95542.0,0.09276832],[95541.0,0.09072727],[95522.0,0.06029161],[95520.0,0.25679153]],[[95564.0,0.010471],[95566.0,0.09436366],[95576.0,0.09928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356879238,[[95544.0,0.09741359],[95541.0,0.09283636],[95536.0,0.0752226],[95527.0,0.010475],[95525.0,0.09424]],[[95569.0,0.19673626],[95573.0,0.20524767],[95576.0,0.01047],[95578.0,0.002],[95580.0,0.20524767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356916557,[[95531.0,0.006],[95526.0,0.0967029],[95524.0,0.0975949],[95521.0,0.09428],[95520.0,0.21572367]],[[95543.0,0.004],[95547.0,0.010473],[95550.0,0.20524767],[95551.0,0.09411309],[95552.0,0.09878282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356954385,[[95570.0,0.01],[95568.0,0.010471],[95566.0,0.00527042],[95561.0,0.09707462],[95560.0,0.09428]],[[95582.0,0.003],[95584.0,0.09937016],[95585.0,0.09428],[95588.0,0.09744806],[95592.0,0.01307637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768356966993,[[95566.0,0.010471],[95565.0,0.004],[95562.0,0.00266906],[95556.0,0.10781238],[95541.0,0.55824]],[[95574.0,0.007],[95582.0,0.19432648],[95585.0,0.09424],[95600.0,0.010467],[95765.0,0.56548093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357001323,[[95601.0,0.010467],[95592.0,0.00205756],[95591.0,0.20511424],[95590.0,0.09072444],[95586.0,0.010469]],[[95606.0,0.025396],[95614.0,0.09113454],[95620.0,0.09424],[95630.0,0.20511424],[95635.0,0.010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357057478,[[95511.0,0.09428],[95506.0,0.09065282],[95504.0,0.09902865],[95499.0,0.010478],[95494.0,0.1203]],[[95531.0,0.09880443],[95532.0,0.09541844],[95534.0,0.010474],[95547.0,0.010473],[95550.0,0.25638065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357081683,[[95489.0,0.010479],[95487.0,0.09432],[95482.0,0.09902865],[95481.0,0.09065282],[95478.0,0.01048]],[[95507.0,0.05244138],[95514.0,0.09432],[95515.0,0.010476],[95530.0,0.29356944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357167879,[[95486.0,0.0997131],[95485.0,0.09144143],[95482.0,0.01048],[95480.0,0.29984471],[95475.0,0.05057623]],[[95509.0,0.09850276],[95510.0,0.30398449],[95514.0,0.09432],[95519.0,0.010476],[95520.0,0.20552471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357176382,[[95490.0,0.09887406],[95489.0,0.09841883],[95482.0,0.01048],[95477.0,0.09432],[95471.0,0.010481]],[[95504.0,0.09850276],[95510.0,0.20552471],[95511.0,0.010477],[95515.0,0.09824032],[95523.0,0.59988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357238133,[[95493.0,0.09943208],[95492.0,0.09575973],[95491.0,0.010479],[95480.0,0.09432],[95479.0,0.01048]],[[95506.0,0.010477],[95512.0,0.09432],[95513.0,0.00523489],[95515.0,0.19904569],[95517.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357294275,[[95486.0,0.09336639],[95480.0,0.29808062],[95473.0,0.010481],[95460.0,0.26452888],[95420.0,0.24445391]],[[95501.0,0.104838],[95505.0,0.09811109],[95506.0,0.09567165],[95508.0,0.08044944],[95520.0,0.20556426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357360014,[[95492.0,0.010479],[95490.0,0.08968868],[95487.0,0.09110638],[95486.0,0.09432],[95473.0,0.010481]],[[95511.0,0.09936981],[95512.0,0.010477],[95520.0,0.09432],[95532.0,0.010475],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357398526,[[95508.0,0.09428],[95507.0,0.0940818],[95505.0,0.010476],[95500.0,0.20549021],[95496.0,0.04897652]],[[95525.0,0.010474],[95530.0,0.30522199],[95532.0,0.09947847],[95535.0,0.09428],[95539.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357419950,[[95500.0,0.00023152],[95499.0,0.09063663],[95498.0,0.20549021],[95483.0,0.104759],[95451.0,0.010482]],[[95513.0,0.010476],[95516.0,0.09432],[95522.0,0.0922365],[95523.0,0.09992892],[95527.0,0.90408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357508201,[[95481.0,0.09917726],[95480.0,0.20547036],[95478.0,0.010479],[95472.0,0.002],[95467.0,0.010481]],[[95519.0,0.08255492],[95528.0,0.09092344],[95536.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357534328,[[95460.0,0.010481],[95458.0,0.09775168],[95453.0,0.0001004],[95450.0,0.29721136],[95442.0,0.010483]],[[95476.0,0.10481555],[95478.0,0.09658062],[95480.0,0.20547036],[95483.0,0.09436],[95488.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357562041,[[95463.0,0.002],[95458.0,0.09436],[95453.0,0.04947121],[95451.0,0.010482],[95443.0,0.05639761]],[[95470.0,0.18575026],[95489.0,0.010478],[95492.0,0.09436],[95503.0,0.010477],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357647196,[[95467.0,0.09263719],[95466.0,0.18832389],[95465.0,0.010481],[95463.0,0.04964609],[95460.0,0.20570219]],[[95486.0,0.010479],[95488.0,0.19322871],[95490.0,0.20570219],[95495.0,0.001],[95531.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357654606,[[95473.0,0.001],[95464.0,0.010481],[95462.0,0.09432],[95461.0,0.09263719],[95460.0,0.29970608]],[[95482.0,0.010479],[95484.0,0.09347221],[95485.0,0.0997565],[95490.0,0.20570219],[95501.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357704425,[[95455.0,0.09856575],[95454.0,0.09944943],[95450.0,0.010482],[95449.0,0.001],[95439.0,0.010484]],[[95466.0,0.010481],[95475.0,0.09902863],[95478.0,0.09713576],[95489.0,0.04074985],[95490.0,0.20564067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357752675,[[95443.0,0.01242039],[95439.0,0.09949037],[95438.0,0.09436],[95436.0,0.09876424],[95335.0,0.45230223]],[[95453.0,0.001],[95457.0,0.010482],[95459.0,0.20573584],[95461.0,0.092895],[95463.0,0.09557715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357812196,[[95523.0,0.010474],[95519.0,0.09424],[95512.0,0.09040911],[95511.0,0.08491249],[95503.0,0.010477]],[[95542.0,0.09696997],[95543.0,0.010472],[95545.0,0.09690615],[95551.0,0.09424],[95557.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357850325,[[95470.0,0.09469257],[95467.0,0.010481],[95465.0,0.09296005],[95458.0,0.010482],[95457.0,0.09432]],[[95481.0,0.09432],[95484.0,0.010479],[95488.0,0.09936529],[95493.0,0.07379406],[95494.0,0.37912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357880951,[[95439.0,0.09692636],[95438.0,0.09706911],[95430.0,0.010485],[95428.0,0.09436],[95420.0,0.25703423]],[[95445.0,0.010483],[95450.0,0.09436],[95453.0,0.00523818],[95455.0,0.0853518],[95457.0,0.0122151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768357982416,[[95473.0,0.0813412],[95472.0,0.09503961],[95469.0,0.01048],[95462.0,0.09436],[95460.0,0.20560837]],[[95483.0,0.010479],[95485.0,0.09436],[95490.0,0.20560837],[95491.0,0.01200776],[95493.0,0.09662991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358021152,[[95466.0,0.010481],[95460.0,0.20560837],[95458.0,0.00662659],[95456.0,0.09736388],[95449.0,0.010483]],[[95478.0,0.20018612],[95480.0,0.30560691],[95640.0,0.104621],[95729.0,0.49008347],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358093323,[[95476.0,0.01048],[95467.0,0.09409294],[95466.0,0.010481],[95465.0,0.09432],[95463.0,0.09533309]],[[95498.0,0.09432],[95501.0,0.010477],[95510.0,0.010476],[95520.0,0.2055443],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358142752,[[95480.0,0.21607757],[95478.0,0.09436],[95475.0,0.09953093],[95473.0,0.00523708],[95455.0,0.010482]],[[95500.0,0.29945009],[95507.0,0.09436],[95510.0,0.010476],[95520.0,0.24702982],[95552.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358228013,[[95531.0,0.09997714],[95530.0,0.20534501],[95525.0,0.010474],[95517.0,0.010475],[95509.0,0.010476]],[[95549.0,0.09428],[95550.0,0.21581701],[95553.0,0.10393237],[95556.0,0.10721538],[95560.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358245835,[[95554.0,0.09428],[95552.0,0.00121727],[95551.0,0.010471],[95550.0,0.20534501],[95547.0,0.003]],[[95568.0,0.10942674],[95570.0,0.20534501],[95572.0,0.09760168],[95579.0,0.11945098],[95652.0,0.18732373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358297073,[[95558.0,0.010471],[95551.0,0.09424],[95548.0,0.09726984],[95547.0,0.010472],[95543.0,0.10380536]],[[95567.0,0.09247279],[95568.0,0.0970593],[95573.0,0.010469],[95581.0,0.010468],[95591.0,0.104747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358351818,[[95542.0,0.09428],[95534.0,0.09542071],[95530.0,0.29624017],[95528.0,0.65196],[95525.0,0.04164965]],[[95553.0,0.19059903],[95562.0,0.20521189],[95564.0,0.01047],[95569.0,0.010469],[95574.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358399064,[[95534.0,0.104753],[95528.0,0.093679],[95523.0,0.90308],[95522.0,0.010475],[95520.0,0.20521189]],[[95550.0,0.30331992],[95554.0,0.09619575],[95555.0,0.001],[95566.0,0.01047],[95569.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358452316,[[95541.0,0.10816662],[95540.0,0.001],[95536.0,0.09438768],[95533.0,0.09951379],[95506.0,0.13073334]],[[95550.0,0.001],[95558.0,0.010471],[95560.0,0.09133087],[95563.0,0.09428],[95564.0,0.09589968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358466827,[[95490.0,0.09730886],[95489.0,0.18521535],[95484.0,0.010479],[95480.0,0.20530343],[95475.0,0.42996]],[[95502.0,0.010477],[95510.0,0.3036348],[95513.0,0.09740507],[95516.0,0.01295467],[95556.0,0.84449119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358509261,[[95541.0,0.09512676],[95540.0,0.20530343],[95538.0,0.09603161],[95537.0,0.005],[95530.0,0.09428]],[[95553.0,0.0052327],[95556.0,0.09432],[95559.0,0.09502776],[95560.0,0.90532],[95561.0,0.09777481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358575317,[[95503.0,0.010477],[95499.0,0.001],[95497.0,0.09443479],[95495.0,0.09428],[95493.0,0.09312803]],[[95514.0,0.001],[95517.0,0.09767683],[95520.0,0.010475],[95521.0,0.09052297],[95530.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358612451,[[95484.0,0.010479],[95478.0,0.09352132],[95475.0,0.90392],[95474.0,0.09222627],[95470.0,0.01048]],[[95501.0,0.10674519],[95503.0,0.09104554],[95510.0,0.001],[95511.0,0.20549646],[95512.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358686410,[[95563.0,0.00947],[95557.0,0.09428],[95556.0,0.18443178],[95554.0,0.010471],[95553.0,0.001]],[[95578.0,0.01149351],[95580.0,0.010468],[95590.0,0.05041316],[95591.0,0.09428],[95592.0,0.208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358702630,[[95545.0,0.010472],[95544.0,0.09424],[95538.0,0.001],[95535.0,0.90368],[95534.0,0.18443178]],[[95557.0,0.09696822],[95558.0,0.09515304],[95578.0,0.010468],[95812.0,0.49008347],[95937.0,0.37398752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358743181,[[95528.0,0.09451474],[95527.0,0.10876637],[95524.0,0.09428],[95520.0,0.20534386],[95508.0,0.010476]],[[95545.0,0.010472],[95550.0,0.23904151],[95553.0,0.0052327],[95554.0,0.1861314],[95557.0,0.06000781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358797736,[[95564.0,0.001],[95558.0,0.09424],[95553.0,0.010471],[95533.0,0.00523379]],[[95588.0,0.09424],[95593.0,0.01569751],[95606.0,0.010465],[95609.0,1.1422],[95622.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358858169,[[95557.0,0.09430042],[95552.0,0.09720618],[95548.0,0.010472],[95543.0,0.09424],[95501.0,0.13110949]],[[95562.0,0.01047],[95568.0,0.001],[95570.0,0.20522166],[95574.0,0.104709],[95577.0,0.09718919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358899516,[[95545.0,0.091028],[95542.0,0.09081372],[95541.0,0.09424],[95537.0,0.010473],[95533.0,0.00523379]],[[95564.0,0.10022028],[95570.0,0.09133872],[95576.0,0.010469],[95611.0,0.250326],[97324.0,1.1238655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358915913,[[95567.0,0.002],[95561.0,0.03123913],[95558.0,0.090028],[95552.0,0.09424],[95548.0,0.010472]],[[95583.0,0.09140822],[95585.0,0.18557872],[95592.0,0.368587],[95606.0,0.010465],[95740.0,0.052256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768358991780,[[95578.0,0.003],[95576.0,0.00887202],[95574.0,0.010469],[95573.0,0.0052316],[95572.0,0.09696512]],[[95589.0,0.010467],[95590.0,0.001],[95595.0,0.09841165],[95598.0,0.18774196],[95600.0,0.2050527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359014199,[[95473.0,0.00400008],[95468.0,0.09837629],[95463.0,0.010481],[95462.0,0.09447031],[95460.0,0.09428]],[[95489.0,0.09992793],[95490.0,0.11012173],[95492.0,0.09428],[95525.0,0.11123293],[95575.0,0.23787058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359067638,[[95367.0,0.010491],[95366.0,0.09544],[95361.0,0.09638712],[95352.0,0.010493],[95348.0,0.4212]],[[95386.0,0.09647916],[95391.0,0.09444],[95393.0,0.10356058],[95408.0,0.916767],[95412.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359103556,[[95376.0,0.010491],[95368.0,0.09444],[95361.0,0.09255333],[95359.0,0.10070523],[95354.0,0.010493]],[[95384.0,0.09093589],[95390.0,0.09915005],[95393.0,0.00524147],[95400.0,0.010488],[95406.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359119370,[[95388.0,0.002],[95386.0,0.104929],[95373.0,0.010491],[95372.0,0.18276656],[95368.0,0.010491]],[[95396.0,0.09915005],[95397.0,0.09093589],[95409.0,0.010487],[95413.0,0.00524038],[95423.0,0.010486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359166108,[[95402.0,0.09034319],[95399.0,0.09660165],[95397.0,0.010488],[95392.0,0.06854956],[84283.0,0.085]],[[95419.0,0.09977207],[95420.0,0.67212],[95424.0,3.6e-07],[95426.0,0.09358877],[95490.0,0.39315618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359215644,[[95370.0,0.21648792],[95368.0,0.09803939],[95366.0,0.09773552],[95363.0,0.09444],[95353.0,0.01573667]],[[95388.0,0.09429814],[95389.0,0.09126681],[95390.0,0.20599692],[95393.0,0.00524147],[95394.0,0.104929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359274089,[[95368.0,0.0959002],[95367.0,0.09364742],[95366.0,0.010492],[95365.0,0.09444],[84202.0,0.085]],[[95388.0,0.09271949],[95390.0,0.09195918],[95391.0,0.010489],[95395.0,0.09444],[95429.0,0.13177861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359320714,[[95377.0,0.003],[95372.0,0.10750496],[95370.0,0.09231519],[95368.0,0.09444],[95367.0,0.04214002]],[[95391.0,0.09380032],[95394.0,0.18847143],[95400.0,0.21646256],[95418.0,0.02119295],[95458.0,0.18732373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359374554,[[95339.0,0.09448],[95336.0,0.09317449],[95334.0,0.010495],[95333.0,0.09310746],[95275.0,0.18835798]],[[95353.0,0.00524367],[95356.0,0.09040009],[95359.0,0.010493],[95360.0,0.20605198],[95383.0,0.30607861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359383569,[[95371.0,0.10674657],[95370.0,0.09688287],[95365.0,0.010492],[95363.0,0.09448],[95360.0,0.20605198]],[[95383.0,0.01249],[95391.0,0.01069989],[95392.0,0.19195961],[95394.0,0.09387025],[95396.0,0.010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359432693,[[95395.0,0.010488],[95388.0,0.20025321],[95382.0,0.01049],[95380.0,0.09444],[95377.0,0.01049]],[[95408.0,0.10708936],[95410.0,0.09444],[95422.0,0.010486],[95439.0,0.010484],[95448.0,0.052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359494526,[[95384.0,0.09084656],[95382.0,0.098681],[95381.0,0.005],[95380.0,0.01049],[95370.0,0.20603362]],[[95398.0,0.010488],[95400.0,0.20603362],[95402.0,0.09444],[95406.0,0.09201305],[95407.0,0.09397718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359535364,[[95384.0,0.09660809],[95383.0,0.09444],[95380.0,0.01049],[95378.0,0.09320311],[95373.0,0.00524257]],[[95393.0,0.014489],[95404.0,0.10126998],[95405.0,0.09928463],[95408.0,0.010487],[95420.0,0.21642129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359601634,[[95412.0,0.09133164],[95409.0,0.09424467],[95407.0,0.010487],[95375.0,0.010491],[83995.0,0.05]],[[95432.0,0.0944],[95433.0,0.01348482],[106400.0,0.00495965],[106620.0,0.00495965],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359621625,[[95432.0,0.10901351],[95431.0,0.09028802],[95420.0,0.20597952],[95412.0,0.010487],[84283.0,0.085]],[[95442.0,0.002],[95445.0,0.010483],[95450.0,0.20597952],[95452.0,0.09163242],[95453.0,0.09683421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359662666,[[95431.0,0.010485],[95429.0,0.014],[95424.0,0.09828748],[95420.0,0.010486],[95417.0,0.09945398]],[[95441.0,0.002],[95443.0,0.28501947],[95455.0,0.1743],[95456.0,0.0587018],[95535.0,0.45094142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359722807,[[95341.0,0.10002667],[95340.0,0.20595337],[95339.0,0.04473098],[95333.0,0.01573977],[95285.0,0.13188609]],[[95354.0,0.016493],[95360.0,0.20595337],[95364.0,0.18752368],[95365.0,0.09005488],[95402.0,0.13166959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359767550,[[95395.0,0.010488],[95394.0,0.09444],[95387.0,0.01808441],[95386.0,0.40376],[95383.0,0.1203]],[[95410.0,0.1078146],[95413.0,0.09122781],[95423.0,0.010486],[95428.0,0.02559313],[95430.0,0.20602541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359819488,[[95428.0,0.0944],[95415.0,0.08538719],[95410.0,0.21434541],[95398.0,0.05214348],[95178.0,0.65960742]],[[95435.0,0.18838808],[95450.0,0.20575296],[95453.0,0.00523818],[95460.0,0.20575296],[95731.0,0.56548093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359828203,[[95420.0,0.010486],[95417.0,0.0944],[95410.0,0.39074889],[95407.0,0.1203],[95404.0,0.90432]],[[95432.0,0.09830958],[95433.0,0.0910785],[95438.0,0.010484],[95440.0,0.20575296],[95445.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359872528,[[95425.0,0.010485],[95420.0,0.20575296],[95417.0,0.09815156],[95416.0,0.09531053],[95414.0,0.0944]],[[95440.0,0.19031588],[95441.0,0.09526391],[95443.0,0.010483],[95450.0,0.20575296],[95456.0,0.42844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768359939478,[[95416.0,0.010486],[95415.0,0.09436],[95412.0,0.18752087],[95410.0,0.20582081],[95401.0,0.010488]],[[95432.0,0.18862554],[95435.0,0.010484],[95439.0,0.09436],[95440.0,0.20582081],[96047.0,0.44878503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360032874,[[95417.0,0.010486],[95416.0,0.09741671],[95412.0,0.09714915],[95410.0,0.010487],[95404.0,0.09436]],[[95429.0,0.0944],[95436.0,0.010484],[95439.0,0.07285857],[95452.0,0.1742],[95513.0,0.30062761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360071315,[[95458.0,0.010482],[95454.0,0.09116293],[95450.0,0.30261368],[95446.0,0.010483],[95443.0,0.010483]],[[95472.0,0.00059912],[95473.0,0.0176082],[95475.0,0.09436],[95476.0,0.076012],[95480.0,0.20569733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360097530,[[95458.0,0.010481],[95453.0,0.09097434],[95450.0,0.29570445],[95448.0,0.010483],[95428.0,0.09418899]],[[95471.0,0.10582844],[95473.0,0.00523708],[95475.0,0.01181949],[95477.0,0.07855027],[95523.0,0.18789226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360141880,[[95431.0,0.09653502],[95428.0,0.1052721],[95415.0,0.010486],[95411.0,0.010487],[95410.0,0.2057736]],[[95445.0,0.09436],[95446.0,0.1742],[95447.0,0.010483],[95451.0,0.82144],[95453.0,0.06440478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360218421,[[95381.0,0.10078785],[95380.0,0.30285991],[95373.0,0.00524257],[95369.0,0.104891],[95359.0,0.13188609]],[[95391.0,0.00011959],[95395.0,0.0944],[95399.0,0.010488],[95400.0,0.20587804],[95401.0,0.09233137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360272073,[[95407.0,0.09863997],[95406.0,0.10776793],[95396.0,0.09444],[95392.0,0.010489],[95291.0,0.24493131]],[[95423.0,0.09444],[95424.0,0.010485],[95430.0,0.01122039],[95431.0,0.19029867],[95436.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360340208,[[95443.0,0.010483],[95440.0,0.30561917],[95438.0,0.09477226],[95432.0,0.104884],[95417.0,0.1203]],[[95459.0,0.20401899],[95463.0,0.09436],[95464.0,0.01120237],[95467.0,0.010481],[95538.0,0.30062761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360397151,[[95530.0,0.001],[95527.0,0.09428],[95520.0,0.09932493],[95518.0,0.09068998],[95514.0,0.010475]],[[95543.0,0.18950446],[95553.0,0.0052327],[95555.0,0.01285893],[95577.0,0.010469],[95583.0,0.37728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360424763,[[95543.0,0.010472],[95540.0,0.09241779],[95536.0,0.09789722],[95535.0,0.010473],[95528.0,0.09428]],[[95559.0,0.09576942],[95560.0,0.09379827],[95561.0,0.01047],[95563.0,0.09428],[95567.0,0.01371914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360450687,[[95510.0,0.20524837],[95509.0,0.001],[95500.0,0.18477534],[95499.0,0.09297486],[95490.0,0.20524837]],[[95520.0,0.09018919],[95521.0,0.1906851],[95530.0,0.20524837],[95537.0,0.54136],[95550.0,0.38992037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360528538,[[95468.0,0.01048],[95464.0,0.09433234],[95463.0,0.09927222],[95457.0,0.010482],[95455.0,0.09432]],[[95484.0,0.09432],[95486.0,0.09655148],[95488.0,0.10302105],[95497.0,0.38872],[95510.0,0.37973977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360572181,[[95474.0,0.01048],[95472.0,0.19167272],[95461.0,0.010481],[95460.0,0.20558517],[95457.0,0.010482]],[[95488.0,0.013478],[95490.0,0.20558517],[95492.0,0.09129758],[95493.0,0.09955599],[95495.0,0.09213994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360633222,[[95496.0,0.010477],[95490.0,0.09432],[95489.0,0.09008376],[95487.0,0.09183344],[95483.0,0.010479]],[[95510.0,0.05504275],[95511.0,0.09025095],[95516.0,0.09432],[95517.0,0.010475],[95521.0,0.01193797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360667163,[[95561.0,0.01047],[95551.0,0.09428],[95549.0,0.010472],[95547.0,0.09773838],[95546.0,0.09868679]],[[95578.0,0.104748],[95580.0,0.01215286],[95589.0,0.1741],[95590.0,0.20551392],[95770.0,0.5277822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360699696,[[95537.0,0.010473],[95533.0,0.00523379],[95529.0,0.10695349],[95528.0,0.18693136],[95520.0,0.21578476]],[[95550.0,0.20530976],[95553.0,0.010471],[95556.0,0.1365804],[95564.0,0.01047],[95576.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360780460,[[95549.0,0.1083959],[95546.0,0.09088403],[95541.0,0.09424],[95535.0,0.010473],[95530.0,0.130774]],[[95565.0,0.01047],[95567.0,0.09424],[95572.0,0.03477897],[95575.0,0.010469],[95580.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360829824,[[95513.0,0.09499761],[95512.0,0.09428],[95508.0,0.0969588],[95503.0,0.21427473],[95500.0,0.20526997]],[[95530.0,0.21574397],[95535.0,0.09130452],[95537.0,0.09574181],[95541.0,0.010473],[95544.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360896766,[[95478.0,0.010479],[95473.0,0.09955708],[95467.0,0.09992688],[95465.0,0.915881],[95464.0,0.04166978]],[[95484.0,8.695e-05],[95485.0,0.09366971],[95488.0,0.09838358],[95493.0,0.010478],[95497.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360897568,[[95473.0,0.00523708],[95465.0,0.09432],[95462.0,0.09992688],[95461.0,0.010481],[95458.0,0.09556619]],[[95483.0,0.19205329],[95484.0,8.695e-05],[95497.0,0.09432],[95515.0,0.608395],[95527.0,0.0563405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768360950213,[[95431.0,0.010485],[95430.0,0.39008271],[95424.0,2.532e-05],[95419.0,0.104846],[86222.0,0.085]],[[95448.0,0.104843],[95450.0,0.20563516],[95452.0,0.00362625],[95453.0,0.09878147],[95470.0,0.02122015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768361018565,[[95512.0,0.09658619],[95511.0,0.10452119],[95506.0,0.09432],[95500.0,0.010477],[95495.0,0.010477]],[[95523.0,0.010475],[95533.0,0.10809797],[95535.0,0.09646328],[95537.0,0.010473],[95560.0,0.58282896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768361057484,[[95494.0,0.00486533],[95490.0,0.21581433],[95489.0,0.09243185],[95476.0,0.09428],[95449.0,0.062898]],[[95507.0,0.09432],[95508.0,0.010476],[95515.0,0.09056026],[95516.0,0.0906365],[95521.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768361152075,[[95491.0,0.010478],[95485.0,0.09432],[95482.0,0.09652879],[95481.0,0.010479],[95377.0,0.3768174]],[[95501.0,2.6e-07],[95506.0,0.010476],[95507.0,0.09114624],[95511.0,0.09432],[95523.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768361187197,[[95463.0,0.09432],[95462.0,0.09972076],[95460.0,0.20550718],[95459.0,0.09338766],[95454.0,0.40736]],[[95475.0,0.01048],[95480.0,0.09183701],[95484.0,0.09754077],[95489.0,0.010478],[95491.0,0.20550718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768361219427,[[95455.0,0.010482],[95449.0,0.18721051],[95447.0,0.04162491],[95446.0,0.09432],[95439.0,0.010484]],[[95469.0,0.09874624],[95470.0,0.04833],[95472.0,0.0913084],[95474.0,0.09436],[95488.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768361307678,[[95422.0,0.010485],[95420.0,0.30017563],[95412.0,0.09217585],[95410.0,0.09578531],[95402.0,0.10982449]],[[95435.0,0.09209919],[95436.0,0.09150147],[95438.0,0.010484],[95439.0,0.03792],[95440.0,0.20581563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768361414077,[[95430.0,0.30011043],[95427.0,0.010485],[95424.0,0.09016665],[95422.0,0.09476499],[95401.0,0.10982449]],[[95443.0,0.09395255],[95444.0,0.09456875],[95452.0,0.010482],[95453.0,0.00523818],[95460.0,0.20575043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768361486140,[[95498.0,0.010477],[95489.0,0.010478],[95486.0,0.09008912],[95482.0,0.09873498],[95480.0,0.010479]],[[95508.0,0.09432],[95512.0,0.010476],[95518.0,0.90564],[95519.0,0.01129025],[95522.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768361543378,[[95482.0,0.010479],[95480.0,0.09142327],[95477.0,0.09899861],[95473.0,0.00517137],[95470.0,0.29982595]],[[95497.0,0.010477],[95500.0,0.20550595],[95504.0,0.07333229],[95530.0,0.083182],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768361585702,[[95551.0,0.09307542],[95550.0,0.09273426],[95547.0,0.010472],[95541.0,0.05975103],[95529.0,0.010474]],[[95570.0,0.09628459],[95575.0,0.09183835],[95576.0,0.09428],[95580.0,0.01093003],[95597.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768361617419,[[95565.0,0.01047],[95555.0,0.10136106],[95553.0,0.097847],[95551.0,0.010471],[95519.0,0.13213803]],[[95575.0,0.1933373],[95577.0,0.010469],[95578.0,0.0911707],[95580.0,0.01102338],[95661.0,0.13301082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768361697768,[[95565.0,0.01047],[95560.0,0.09428],[95558.0,0.09414702],[95555.0,0.09871264],[95550.0,0.20511534]],[[95578.0,0.09525149],[95580.0,0.20511534],[95582.0,0.010468],[95591.0,0.09424],[95593.0,0.00523051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768361725292,[[95563.0,0.01047],[95560.0,0.09842995],[95559.0,0.09136096],[95552.0,0.010471],[95547.0,0.010472]],[[95576.0,0.010469],[95577.0,0.09424],[95579.0,0.0057788],[95585.0,0.99890748],[95594.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768361773032,[[95593.0,0.010467],[95587.0,0.18879607],[95583.0,0.010468],[95580.0,0.20512491],[95544.0,0.2179881]],[[95603.0,0.09424],[95605.0,0.01512175],[95606.0,0.010465],[95608.0,0.09373517],[95609.0,0.04304162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768361817094,[[95598.0,0.010466],[95593.0,0.09041209],[95592.0,0.09058647],[95590.0,0.20512491],[95588.0,0.010467]],[[95612.0,0.09431931],[95614.0,0.0346244],[95617.0,0.01414622],[95620.0,0.20512491],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768361895132,[[95613.0,0.00522941],[95609.0,0.001],[95606.0,0.104665],[95588.0,0.09405044],[95584.0,0.09057113]],[[95616.0,0.19735122],[95621.0,0.010464],[95623.0,0.21549074],[95637.0,0.104662],[95821.0,0.56548093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768361939253,[[95588.0,0.010467],[95585.0,0.09659619],[95582.0,0.19070568],[95578.0,0.010468],[95570.0,0.20502674]],[[95609.0,0.05249341],[95610.0,0.20502674],[95613.0,0.0942],[95622.0,0.010464],[95626.0,0.9048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362000616,[[95603.0,0.10295273],[95590.0,0.0942],[95587.0,0.010467],[95586.0,0.05040963],[95585.0,0.010468]],[[95620.0,0.010464],[95624.0,0.00964848],[95625.0,0.0942],[95627.0,0.09109271],[95630.0,0.20509709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362049058,[[95577.0,0.010469],[95569.0,0.18580385],[95562.0,0.01047],[95560.0,0.20507618],[95537.0,0.18450403]],[[95588.0,0.09524],[95590.0,0.20507618],[95591.0,0.10903118],[95592.0,0.00907113],[95610.0,0.20507618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362060157,[[95569.0,0.18580385],[95557.0,0.104711],[95542.0,0.09369998],[86061.0,0.085],[86045.0,0.06077156]],[[95588.0,0.00460385],[95589.0,0.09424],[95590.0,0.20507618],[95591.0,0.010467],[95593.0,0.10379469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362120909,[[95613.0,0.00522941],[95608.0,0.09605464],[95605.0,0.010465],[95599.0,0.09416],[95598.0,0.1203]],[[95629.0,0.0970831],[95632.0,0.104623],[95639.0,0.010462],[95656.0,0.25912289],[95660.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362164039,[[95623.0,0.09554191],[95620.0,0.20504871],[95617.0,0.010464],[95616.0,0.09944513],[95609.0,0.010465]],[[95632.0,0.010463],[95640.0,0.0942],[95641.0,0.01215069],[95643.0,0.1048405],[95644.0,0.09848362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362209688,[[95620.0,0.09923134],[95617.0,0.09418292],[95613.0,0.010465],[95602.0,0.0942],[95601.0,0.010466]],[[95629.0,0.010463],[95632.0,0.0942],[95633.0,0.00522832],[95639.0,0.90496],[95953.0,0.41468601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362289454,[[95609.0,0.010465],[95606.0,0.01424785],[95605.0,0.09681667],[95600.0,0.20505357],[95597.0,0.010466]],[[95625.0,0.0986544],[95626.0,0.0942],[95627.0,0.09165776],[95630.0,0.20505357],[95700.0,0.30163509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362335688,[[95603.0,0.09674172],[95602.0,0.09952573],[95599.0,0.010466],[95596.0,0.0942],[95580.0,0.20503004]],[[95619.0,0.010464],[95622.0,0.0916916],[95623.0,0.09704689],[95627.0,0.0942],[95635.0,0.010462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362371127,[[95618.0,0.09505928],[95617.0,0.09805316],[95608.0,0.0942],[95607.0,0.010465],[95592.0,0.130767]],[[95634.0,0.0942],[95639.0,0.09997018],[95641.0,0.01215069],[95642.0,0.09484516],[95649.0,0.9046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362459478,[[95591.0,0.001],[95583.0,0.0942],[95579.0,0.10508045],[95577.0,0.18513103],[95575.0,0.010469]],[[95601.0,0.09723445],[95602.0,0.0903633],[95605.0,0.010465],[95612.0,0.0942],[95622.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362494796,[[95628.0,0.010463],[95620.0,0.104664],[95618.0,0.0915367],[95616.0,0.09461245],[95609.0,0.0503346]],[[95638.0,0.09309734],[95641.0,0.09723445],[95642.0,0.010461],[95649.0,0.0942],[95667.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362518010,[[95624.0,0.010463],[95614.0,0.28565458],[95610.0,0.11388485],[95609.0,0.010465],[95600.0,0.12435085]],[[95633.0,0.00522832],[95634.0,0.09172717],[95639.0,0.19733601],[95640.0,0.11388485],[95658.0,0.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362612590,[[95652.0,0.17301123],[95644.0,0.010461]],[[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362659926,[[95647.0,0.010461],[95640.0,0.11380568],[95639.0,0.09416],[95634.0,0.07523225],[95614.0,0.11746044]],[[95655.0,0.17454801],[95663.0,0.010459],[95669.0,0.09416],[95670.0,0.11380568],[95790.0,0.37578452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362675130,[[95621.0,0.010464],[95620.0,0.11380568],[95618.0,0.07440845],[95615.0,0.1203],[95613.0,0.10224114]],[[95639.0,0.1657539],[95650.0,0.11380568],[95654.0,0.01046],[95658.0,0.09416],[95660.0,0.11380568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362720463,[[95652.0,0.06846071],[95649.0,0.09609633],[95633.0,0.00522832],[95621.0,0.010464],[95610.0,0.09359433]],[[95676.0,0.05863104],[95687.0,0.010457],[95689.0,0.08232463],[95708.0,0.1738],[95717.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362782594,[[95666.0,0.001],[95661.0,0.05708732],[95660.0,0.11377671],[95659.0,0.09412],[95656.0,0.09831871]],[[95680.0,0.16714011],[95682.0,0.09330712],[95689.0,0.010456],[95690.0,0.09412],[95752.0,0.24507851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362816937,[[95673.0,0.00522613],[95672.0,0.05828541],[95670.0,0.09412],[95668.0,0.09100356],[95662.0,0.010459]],[[95693.0,0.1038625],[95694.0,0.05943155],[95697.0,0.09412],[106000.0,0.01],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362847849,[[95674.0,0.05573385],[95673.0,0.09934613],[95670.0,0.010458],[95667.0,0.09121045],[95660.0,1.0176481]],[[95692.0,0.09086519],[95693.0,0.05570676],[95703.0,0.010455],[95713.0,0.01267795],[95719.0,0.184253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362918523,[[95716.0,0.04349404],[95714.0,0.104573],[95713.0,0.09393802],[95710.0,0.11371861],[86545.0,0.085]],[[95730.0,0.11371861],[95732.0,0.010452],[95735.0,0.09562371],[95738.0,0.0442917],[95740.0,0.11371861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768362949553,[[95723.0,0.09408],[95720.0,0.010453],[95717.0,0.04278241],[95713.0,0.06126655],[95712.0,0.09239063]],[[95736.0,0.010451],[95740.0,0.09623578],[95741.0,0.04495436],[95745.0,0.10682778],[95750.0,0.13360186]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363008290,[[95715.0,0.1068315],[95713.0,0.00522395],[95710.0,0.09336629],[95694.0,0.06705688]],[[95729.0,0.010452],[95732.0,0.04264922],[95735.0,0.09196462],[95741.0,0.010451],[105320.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363051218,[[95749.0,0.01045],[95740.0,0.26008382],[95739.0,0.010451],[95734.0,0.010451],[95706.0,0.13103207]],[[95760.0,0.113621],[95762.0,0.10851197],[95763.0,0.0523744],[95814.0,0.052215],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363100034,[[95755.0,0.010449],[95753.0,0.00522177],[95750.0,0.09404],[95748.0,0.09561865],[95747.0,0.05702784]],[[95768.0,0.05712413],[95769.0,0.09455079],[95773.0,0.010447],[95774.0,0.001],[95775.0,0.02064714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363114459,[[95764.0,0.010448],[95763.0,0.05702784],[95762.0,0.09561865],[95760.0,0.1135376],[95748.0,0.01045]],[[95773.0,6.8e-07],[95782.0,0.010446],[95784.0,0.05712413],[95785.0,0.01245228],[95788.0,0.09455079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363153182,[[95767.0,0.010448],[95765.0,0.09063181],[95762.0,0.0509757],[95760.0,0.1135376],[95758.0,0.05971675]],[[95782.0,0.010446],[95783.0,0.05082541],[95784.0,0.09404],[95787.0,0.09414416],[95790.0,0.1135376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363222052,[[95789.0,0.09664166],[95785.0,0.04674576],[95784.0,0.010446],[95773.0,0.010447],[95771.0,0.09404]],[[95793.0,5.9e-07],[95798.0,0.09404],[95800.0,0.02],[95811.0,0.05095069],[95817.0,0.0818303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363264871,[[95838.0,0.01044],[95830.0,0.11346179],[95826.0,0.0582929],[95823.0,0.04937307],[95820.0,0.12390379]],[[95867.0,0.0451337],[95868.0,0.09011687],[95870.0,0.010437],[95871.0,0.22692358],[95881.0,0.010435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363298200,[[95775.0,0.00229706],[95774.0,0.010447],[95773.0,0.00522068],[95770.0,0.094],[95769.0,0.07435722]],[[95789.0,0.14058217],[95790.0,0.010445],[95796.0,0.094],[95800.0,0.1701125],[95806.0,0.010444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363313211,[[95759.0,0.010449],[95753.0,0.00522177],[95752.0,0.104489],[95750.0,0.04860475],[95738.0,0.04947114]],[[95774.0,0.04796553],[95775.0,0.09261664],[95778.0,0.010447],[95779.0,0.09404],[95809.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363382771,[[95721.0,0.02026972],[95720.0,0.010453],[95714.0,0.09404],[95713.0,0.07978142],[95673.0,0.99827813]],[[95737.0,0.09408],[95748.0,0.09262588],[95749.0,0.01045],[95898.0,0.25017],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363402992,[[95724.0,0.0095346],[95723.0,0.09577834],[95721.0,0.001],[95718.0,0.010453],[95716.0,0.09412]],[[95733.0,0.00522286],[95741.0,0.010451],[95744.0,0.09412],[95752.0,0.09452106],[95760.0,0.17021588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363427704,[[95688.0,0.09775012],[95684.0,0.010457],[95683.0,0.001],[95674.0,0.010458],[95673.0,0.00522613]],[[95704.0,0.010455],[95711.0,0.09412],[95716.0,0.10437889],[95722.0,0.010453],[95725.0,0.010452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363500445,[[95656.0,0.01046],[95653.0,0.00522723],[95650.0,0.11369141],[95647.0,0.09412],[95646.0,0.08056746]],[[95670.0,0.11369141],[95672.0,0.010458],[95673.0,0.07207937],[95675.0,0.09412],[95749.0,0.18804773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363508658,[[95632.0,0.001],[95630.0,0.11369141],[95629.0,0.010463],[95625.0,0.00968296],[95624.0,0.06819681]],[[95648.0,0.104621],[95650.0,0.11369141],[95651.0,0.00997515],[95653.0,0.06773634],[95662.0,0.01273415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363556396,[[95637.0,0.05888428],[95635.0,0.010462],[95634.0,0.00942791],[95624.0,0.104663],[95623.0,0.09332895]],[[95648.0,0.010461],[95653.0,0.00522723],[95658.0,0.08113236],[95745.0,0.30163509],[95778.0,0.45094142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363598221,[[95553.0,9.1e-07],[95546.0,0.01055706],[95542.0,0.00986157],[95540.0,0.05589251],[95539.0,0.0942]],[[95562.0,7.021e-05],[95563.0,0.06788059],[95566.0,0.00908883],[95580.0,0.0406985],[95585.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363644554,[[95512.0,0.001],[95505.0,0.010476],[95501.0,0.23848],[95500.0,0.22907389],[95495.0,0.37712]],[[95540.0,0.010473],[95551.0,0.07076151],[95556.0,0.00990745],[95560.0,0.1708313],[95561.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363682085,[[95497.0,0.56633242],[95494.0,0.00969132],[95493.0,0.00523599],[95492.0,0.09656036],[95491.0,0.09432]],[[95509.0,0.010476],[95517.0,0.19181817],[95520.0,0.010475],[95521.0,0.00998529],[95559.0,1.13120773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363704702,[[95528.0,0.09428],[95526.0,0.01471817],[95522.0,0.010475],[95521.0,0.09595105],[95433.0,0.36842219]],[[95541.0,0.010472],[95548.0,0.10975702],[95552.0,0.010471],[95557.0,0.13657633],[95562.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363765363,[[95445.0,0.010483],[95442.0,0.001],[95440.0,0.09996921],[95439.0,0.03975911],[95433.0,0.00523928]],[[95460.0,0.09436],[95464.0,0.09529044],[95466.0,0.03980818],[95467.0,0.010481],[95470.0,0.17118284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363789583,[[95472.0,0.01048],[95470.0,0.04111264],[95466.0,0.09436],[95465.0,0.09433828],[95457.0,0.010482]],[[95491.0,0.010478],[95493.0,0.04384775],[95495.0,0.09136487],[95508.0,0.20530217],[95510.0,0.769156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363812716,[[95466.0,0.10389564],[95465.0,0.001],[95464.0,0.81815092],[95453.0,0.010482]],[[95494.0,0.14102393],[95533.0,1.13688152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363885160,[[95481.0,0.09528],[95473.0,0.00523708],[95472.0,0.06505122],[95466.0,0.90528],[95460.0,0.18163901]],[[95495.0,0.010478],[95501.0,0.09479846],[95502.0,0.05890479],[95505.0,0.010477],[95506.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363935113,[[95434.0,0.001],[95433.0,0.09432],[95431.0,0.01555998],[95430.0,0.010485],[95414.0,0.010486]],[[95447.0,0.0011063],[95453.0,0.010482],[95459.0,0.09432],[95460.0,0.09350833],[95461.0,0.04213895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363941323,[[95444.0,0.106843],[95443.0,0.01385868],[95433.0,0.00523928],[95429.0,0.010485],[95413.0,0.1367772]],[[95463.0,0.001],[95464.0,0.010481],[95465.0,0.09491376],[95469.0,0.03966979],[95471.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768363989948,[[95478.0,0.09432],[95470.0,0.11419349],[95469.0,0.90488],[95465.0,0.010481],[95460.0,0.12616241]],[[95481.0,0.09171885],[95486.0,0.03448634],[95487.0,0.010478],[95520.0,0.11419349],[95600.0,3.39019328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364053921,[[95503.0,0.001],[95497.0,0.18569777],[95495.0,0.010476],[95480.0,0.11410012],[95478.0,0.010478]],[[95512.0,0.010475],[95519.0,0.02046197],[95520.0,0.09057235],[95523.0,0.010473],[95526.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364089945,[[95469.0,0.00209119],[95463.0,0.09432],[95459.0,0.01048],[95457.0,0.07091999],[95453.0,0.00523818]],[[95479.0,0.010478],[95482.0,0.09640115],[95484.0,0.01646114],[95492.0,0.010477],[95495.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364157106,[[95512.0,0.09641147],[95509.0,0.09428],[95502.0,0.04134291],[86000.0,0.002],[85980.0,0.085]],[[95529.0,0.010473],[95531.0,0.09432],[95533.0,0.0195917],[95536.0,0.01249242],[95554.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364184322,[[95522.0,0.0943966],[95521.0,0.104754],[95513.0,0.00523489],[95511.0,0.010475],[95510.0,0.11408096]],[[95541.0,0.001],[95546.0,0.02281094],[95547.0,0.09428],[95555.0,0.01253332],[95560.0,0.09058216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364212644,[[95533.0,0.09557562],[95530.0,0.010473],[95523.0,0.09424],[95520.0,0.11408096],[95518.0,0.010474]],[[95551.0,0.001],[95552.0,0.01047],[95555.0,0.01210347],[95558.0,0.09825795],[95561.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364277977,[[95556.0,0.09150653],[95554.0,0.01047],[95548.0,0.09424],[95543.0,0.010471],[95530.0,0.13117012]],[[95568.0,0.010468],[95577.0,0.09424],[95582.0,0.010467],[95584.0,0.09124068],[95585.0,0.00959063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364325506,[[95542.0,0.1069788],[95536.0,0.09397354],[95535.0,0.09424],[95530.0,0.11403449],[95529.0,0.0827058]],[[95558.0,0.01047],[95564.0,0.09524],[95565.0,0.09016085],[95568.0,0.01993612],[95580.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364386858,[[95541.0,0.001],[95536.0,0.010472],[95530.0,0.21166724],[95524.0,0.010473],[95522.0,0.09397354]],[[95549.0,0.010471],[95551.0,0.00922899],[95552.0,0.09934505],[95555.0,0.09424],[95560.0,0.1140387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364415162,[[95507.0,0.010475],[95503.0,0.09428],[95495.0,0.010476],[95494.0,1.02518],[95493.0,0.09920953]],[[95514.0,0.00904944],[95515.0,0.09813615],[95523.0,0.010473],[95524.0,0.09428],[95530.0,0.11404063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364444782,[[95487.0,0.010477],[95486.0,0.09353282],[95474.0,0.010479],[95473.0,0.00523708],[95469.0,0.010479]],[[95502.0,0.01949859],[95504.0,0.09432],[95508.0,0.09630427],[95513.0,0.00523489],[95543.0,0.052358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364512139,[[95490.0,0.12463853],[95489.0,0.09805579],[95480.0,0.12463953],[95471.0,0.010479],[95465.0,0.1203]],[[95505.0,0.104795],[95511.0,0.00972876],[95512.0,0.09637863],[95516.0,0.70028],[95517.0,0.05054886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364557461,[[95576.0,0.010468],[95570.0,0.09249562],[95563.0,0.13604566],[95560.0,0.010469],[95544.0,0.05766056]],[[95590.0,0.00973572],[95591.0,0.09424],[95593.0,0.00523051],[95597.0,0.010465],[95599.0,0.01101472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364608317,[[95537.0,0.010472],[95533.0,0.09828232],[95532.0,0.09424],[95530.0,0.11400272],[95520.0,0.11400272]],[[95552.0,0.00995502],[95553.0,0.09516256],[95560.0,0.010469],[95571.0,0.09424],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364625922,[[95525.0,0.011473],[95521.0,0.18701809],[95514.0,0.010474],[95513.0,0.00523489],[95499.0,0.041806]],[[95541.0,0.00994995],[95542.0,0.010471],[95544.0,0.09516256],[95549.0,0.09424],[95556.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364745016,[[95570.0,0.12444781],[95560.0,0.11397981],[95559.0,0.09513471],[95534.0,0.15084547],[95480.0,0.13017099]],[[95581.0,0.02078357],[95582.0,0.09380368],[95584.0,0.010467],[95585.0,0.09424],[95590.0,0.11397981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364772230,[[95560.0,0.09513471],[95559.0,0.09397354],[95558.0,0.010469],[95553.0,0.0052327],[95552.0,0.01047]],[[95579.0,0.01905378],[95581.0,0.11030234],[95585.0,0.09424],[95610.0,0.32243836],[95651.0,0.18776242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364815771,[[95547.0,0.010471],[95543.0,0.19046127],[95534.0,0.09407252],[95532.0,0.010472],[85818.0,0.085]],[[95562.0,0.01823535],[95565.0,0.010469],[95567.0,0.09439925],[95573.0,0.0052316],[95574.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364899720,[[95576.0,0.10133012],[95573.0,0.0052316],[95566.0,0.104709],[95554.0,0.42403],[95553.0,0.0052327]],[[95589.0,0.010466],[95594.0,0.01638696],[95598.0,0.1882293],[95600.0,0.010465],[95602.0,0.01061142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364918348,[[95578.0,0.010467],[95576.0,0.09086312],[95573.0,0.0052316],[95569.0,0.09424],[95558.0,0.31017841]],[[95589.0,0.010466],[95593.0,0.01638696],[95598.0,0.1882293],[95602.0,0.02107642],[95606.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768364966183,[[95553.0,7e-07],[95550.0,0.13676966],[95547.0,0.0941517],[95545.0,0.11021653],[95539.0,0.13171147]],[[95563.0,0.09424],[95565.0,0.01566485],[95569.0,0.10647244],[95570.0,0.13676966],[95585.0,0.04966557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365021735,[[95474.0,0.010479],[95473.0,0.00723708],[95467.0,0.0908461],[95466.0,0.04106973],[95461.0,0.01048]],[[95488.0,0.01567844],[95490.0,0.10486016],[95491.0,0.09647992],[95497.0,0.01068814],[95508.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365075176,[[95490.0,0.13698251],[95489.0,0.003],[95488.0,0.010477],[95486.0,0.09076088],[95483.0,0.02731352]],[[95503.0,0.02672752],[95505.0,0.09432],[95506.0,0.010475],[95507.0,0.0931369],[95516.0,0.05932354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365117902,[[95487.0,0.001],[95483.0,0.09859351],[95482.0,0.02455769],[95480.0,0.13698251],[95478.0,0.010478]],[[95493.0,0.010477],[95494.0,0.001],[95501.0,0.02334789],[95505.0,0.010475],[95510.0,0.14745751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365180757,[[95474.0,0.003],[95470.0,0.010479],[95469.0,0.01660861],[95463.0,0.09858854],[95455.0,0.104801]],[[95482.0,0.011478],[95488.0,0.09726454],[95492.0,0.13377816],[95493.0,0.01600229],[95510.0,0.13709268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365217700,[[95500.0,0.13606184],[95498.0,0.10404508],[95494.0,0.001],[95490.0,0.13706184],[95486.0,0.09432]],[[95514.0,0.001],[95518.0,0.10801087],[95520.0,0.01525584],[95525.0,0.09432],[95578.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365244309,[[95497.0,0.010476],[95492.0,0.09432],[95490.0,0.13706184],[95487.0,0.09356908],[85899.0,0.085]],[[95505.0,0.09853687],[95506.0,0.01525584],[95511.0,0.010475],[95517.0,0.09428],[95520.0,0.13706184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365316157,[[95494.0,0.011477],[95484.0,0.104758],[95479.0,0.18797969],[95477.0,0.010478],[95470.0,0.2791662]],[[95502.0,0.01040732],[95503.0,0.09810224],[95508.0,0.010475],[95514.0,0.09428],[95516.0,0.04915469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365358588,[[95475.0,0.09432],[95473.0,0.05778899],[95472.0,0.09606806],[95470.0,0.13696581],[95461.0,0.44741972]],[[95488.0,0.010477],[95490.0,0.13696581],[95493.0,0.00957377],[95496.0,0.09737838],[95499.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365412817,[[95435.0,0.010483],[95429.0,0.09280979],[95428.0,0.09436],[95427.0,0.010484],[95417.0,0.010485]],[[95440.0,0.001],[95450.0,0.010481],[95453.0,0.09959818],[95454.0,0.10914877],[95470.0,0.25524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365414812,[[95432.0,0.010483],[95429.0,0.09280979],[95428.0,0.09436],[95422.0,0.010484],[95417.0,0.010485]],[[95448.0,0.011482],[95453.0,0.09959818],[95454.0,0.10914877],[95470.0,0.25524],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365469681,[[95413.0,0.10986652],[95411.0,0.09436],[95407.0,0.09103716],[95404.0,0.13171147],[95400.0,0.13704913]],[[95427.0,0.02001272],[95428.0,0.08519496],[95430.0,0.13704913],[95439.0,0.011483],[95453.0,0.04907221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365531617,[[95431.0,0.010483],[95427.0,0.002],[95421.0,0.08652888],[95420.0,0.010485],[95416.0,0.0944]],[[95438.0,0.001],[95442.0,0.00941367],[95443.0,0.07543986],[95445.0,0.010482],[95453.0,0.09963818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365574843,[[95415.0,0.08387752],[95401.0,0.010487],[95397.0,0.010487],[95384.0,0.13171147],[95374.0,0.052451]],[[95428.0,0.001],[95429.0,0.09436],[95430.0,0.13723663],[95436.0,0.00926138],[95441.0,0.07357331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365643998,[[95361.0,0.010491],[95359.0,0.00810413],[95354.0,0.0944],[95353.0,0.00524367],[95352.0,0.010492]],[[95374.0,0.001],[95375.0,0.01049],[95381.0,0.08856151],[95385.0,0.010489],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365653914,[[95369.0,0.09132398],[95367.0,0.002],[95359.0,0.010491],[95355.0,0.010492],[95336.0,0.13161387]],[[95380.0,0.001],[95382.0,0.010489],[95383.0,0.0944],[95388.0,0.01300233],[95391.0,0.07555918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365702055,[[95392.0,0.001],[95389.0,0.010488],[95386.0,0.0944],[95383.0,0.01627658],[95382.0,0.07606616]],[[95400.0,0.001],[95403.0,0.010487],[95404.0,0.01749746],[95405.0,0.07465912],[95410.0,0.13728162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365757299,[[95343.0,0.002],[95341.0,0.010493],[95336.0,0.02546682],[95334.0,0.07693603],[95330.0,0.010495]],[[95353.0,0.09544],[95355.0,0.010492],[95359.0,0.02293265],[95360.0,0.07712332],[95366.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365797508,[[95344.0,0.001],[95337.0,0.19328517],[95334.0,0.010494],[95333.0,0.00524477],[95239.0,1.77389408]],[[95358.0,0.02753645],[95363.0,0.16854636],[95369.0,0.01049],[95371.0,0.04995067],[95376.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365860167,[[95356.0,0.010492],[95355.0,0.07042917],[95353.0,0.03146925],[95350.0,0.1374353],[95346.0,0.010493]],[[95370.0,0.01049],[95373.0,0.00524257],[95374.0,0.09444],[95375.0,0.02945058],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365883283,[[95369.0,0.01049],[95366.0,0.0327512],[95364.0,0.07357506],[95350.0,0.14788656],[95308.0,0.13189934]],[[95381.0,0.09444],[95385.0,0.03183038],[95387.0,0.06853299],[95394.0,0.01057681],[95396.0,0.010487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365922214,[[95356.0,0.004],[95347.0,0.04083251],[95346.0,0.06783351],[95339.0,0.09444],[95317.0,0.13846989]],[[95361.0,0.001],[95368.0,0.03936014],[95370.0,0.06860091],[95372.0,0.09444],[95393.0,0.01572947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768365993472,[[95362.0,0.002],[95360.0,0.05684179],[95356.0,0.06715609],[95354.0,0.104932],[95340.0,0.010493]],[[95368.0,0.01049],[95369.0,0.001],[95380.0,0.14694134],[95381.0,0.010489],[95382.0,0.0678218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366041504,[[95363.0,0.07056778],[95361.0,0.09444],[95360.0,0.06978998],[95344.0,0.13566955],[95343.0,0.010493]],[[95375.0,0.01049],[95383.0,0.05942248],[95387.0,0.08048613],[95389.0,0.09444],[95576.0,0.56328726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366101442,[[95378.0,0.002],[95374.0,0.06553395],[95372.0,0.07458146],[95360.0,0.13735206],[95347.0,0.04142062]],[[95387.0,0.010488],[95388.0,0.001],[95390.0,0.13735206],[95393.0,0.00524147],[95394.0,0.06395267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366156990,[[95372.0,0.13118603],[95370.0,0.01249],[95365.0,0.09444],[95360.0,0.010491],[95309.0,0.49931743]],[[95383.0,0.010489],[95391.0,0.17015739],[95393.0,0.07005093],[95398.0,0.010487],[95434.0,0.13138621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366205809,[[95372.0,0.06679009],[95369.0,0.01514999],[95368.0,0.09444],[95355.0,0.13509685],[95340.0,0.14781201]],[[95380.0,0.010489],[95381.0,0.001],[95382.0,0.13731901],[95391.0,0.010488],[95392.0,0.07151552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366217525,[[95367.0,0.09444],[95364.0,0.010491],[95354.0,0.010492],[95353.0,0.04082033],[95351.0,0.57872]],[[95380.0,0.14780801],[95385.0,0.07152764],[95388.0,0.06640532],[95390.0,0.011488],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366284994,[[95321.0,0.002],[95315.0,0.06094093],[95314.0,0.09448],[95313.0,0.010496],[95307.0,0.010497]],[[95333.0,0.00624477],[95335.0,0.00992442],[95339.0,0.09448],[95341.0,0.06608095],[95347.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366313001,[[95300.0,0.09448],[95298.0,0.010498],[95297.0,0.05966806],[95296.0,0.04082041],[95294.0,0.0943167]],[[95310.0,0.13748276],[95312.0,0.010497],[95314.0,0.001],[95317.0,0.00918536],[95321.0,0.06242243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366331828,[[95309.0,0.001],[95303.0,0.0606464],[95302.0,0.010498],[95300.0,0.09448],[95292.0,0.010499]],[[95314.0,0.010496],[95320.0,0.13848276],[95323.0,0.00969011],[95325.0,0.09448],[95326.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366374356,[[95313.0,0.001],[95308.0,0.09448],[95304.0,0.010497],[95301.0,0.05894154],[95294.0,0.010499]],[[95320.0,0.002],[95321.0,0.010496],[95323.0,0.00979333],[95324.0,0.05892813],[95331.0,0.1435546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366441206,[[95306.0,0.010497],[95304.0,0.06303915],[95303.0,0.002],[95302.0,0.09448],[95300.0,0.1375128]],[[95317.0,0.001],[95318.0,0.010496],[95326.0,0.06817863],[95328.0,0.010495],[95329.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366490344,[[95335.0,0.001],[95333.0,0.05657034],[95327.0,0.010495],[95325.0,0.13776999],[95316.0,0.0943167]],[[95337.0,0.001],[95340.0,0.010494],[95345.0,0.00944629],[95346.0,0.06000493],[95347.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366536973,[[95302.0,0.002],[95296.0,0.0617883],[95294.0,0.09448],[95293.0,0.00524698],[95289.0,0.04198557]],[[95311.0,0.010497],[95313.0,0.001],[95316.0,0.00982014],[95321.0,0.05824464],[95324.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366592510,[[95291.0,0.06311109],[95290.0,0.13753604],[95289.0,0.010499],[95277.0,0.0105],[95250.0,0.19518061]],[[95303.0,0.010498],[95307.0,0.09452],[95310.0,0.0602752],[95313.0,0.01460066],[95314.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366623842,[[95280.0,0.0105],[95278.0,0.001],[95274.0,0.06160844],[95270.0,0.09452],[95267.0,0.010501]],[[95291.0,0.002],[95294.0,0.010499],[95298.0,0.09452],[95299.0,0.00901123],[95302.0,0.05943355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366651376,[[95310.0,0.010497],[95305.0,0.05597148],[95298.0,0.010498],[95292.0,0.09452],[95280.0,0.27832]],[[95324.0,0.010495],[95326.0,0.00904583],[95327.0,0.15145178],[95332.0,0.01042745],[95370.0,0.13753416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366727137,[[95289.0,0.003],[95288.0,0.010499],[95280.0,0.01212074],[95278.0,0.09452],[95270.0,0.13757253]],[[95298.0,0.001],[95302.0,0.010498],[95303.0,0.05809359],[95304.0,0.00952694],[95307.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366767568,[[95286.0,0.09548],[95285.0,0.0105],[95278.0,0.20348],[95274.0,0.0943167],[95003.0,0.44972615]],[[95297.0,0.010498],[95298.0,0.05081833],[95303.0,0.00948584],[95309.0,0.010497],[95312.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366823420,[[95263.0,0.010502],[95260.0,0.13957111],[95259.0,0.05578987],[95256.0,0.09452],[95243.0,0.0943167]],[[95274.0,0.001],[95276.0,0.010501],[95281.0,0.05513351],[95283.0,0.10400554],[95290.0,0.13757111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366850725,[[95240.0,0.0943167],[95237.0,0.09452],[95232.0,0.13189934],[95230.0,0.010506],[95227.0,0.90744]],[[95254.0,0.07022023],[95259.0,0.001],[95271.0,0.010501],[95273.0,0.09976808],[95311.0,0.18798622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366875749,[[95213.0,0.00518372],[95207.0,0.00011615],[95205.0,0.00231082],[95180.0,0.1203]],[[95220.0,0.00902924],[95221.0,0.06502851],[95224.0,0.09456],[95251.0,0.0491189],[95385.0,5.77725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366936519,[[95213.0,0.012507],[95210.0,0.22466086],[95209.0,0.09456],[95203.0,0.010508],[95165.0,0.29616766]],[[95225.0,0.001],[95230.0,0.010506],[95231.0,0.00940312],[95232.0,0.08305684],[95235.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768366963945,[[95242.0,0.18448712],[95230.0,0.010506],[95220.0,0.13769401],[95215.0,0.17890851],[95191.0,0.18738589]],[[95257.0,0.010503],[95260.0,0.001],[95262.0,0.00926188],[95266.0,0.09107311],[95268.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367027503,[[95203.0,0.09456],[95200.0,0.13781366],[95198.0,0.0936314],[95193.0,0.09956919],[95190.0,0.14832366]],[[95220.0,0.00915542],[95222.0,0.08975228],[95230.0,0.13781366],[95250.0,0.14831666],[95261.0,0.74824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367072932,[[95250.0,0.23720013],[95249.0,0.010503],[95247.0,0.09456],[95230.0,0.04198136],[86141.0,0.085]],[[95270.0,0.00981136],[95273.0,0.1947933],[95277.0,0.01075037],[95279.0,0.0105],[95288.0,0.04912628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367080737,[[95255.0,0.24613674],[95254.0,0.004],[95247.0,0.09456],[95232.0,0.1203],[95198.0,0.227148]],[[95271.0,0.010501],[95273.0,0.00524808],[95274.0,0.0097811],[95275.0,0.09456],[95279.0,0.10726118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367126469,[[95255.0,0.001],[95254.0,0.09452],[95253.0,0.01575218],[95245.0,0.09971141],[95242.0,0.010504]],[[95267.0,0.01175764],[95269.0,0.10105871],[95278.0,0.09452],[95299.0,0.13276779],[95300.0,0.13766172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367160090,[[95231.0,0.09510278],[95230.0,0.14825007],[95223.0,0.00010264],[95221.0,0.09456],[95208.0,0.0943167]],[[95244.0,0.011504],[95250.0,0.14701803],[95251.0,0.09839088],[95255.0,0.01034339],[95285.0,0.10185841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367226230,[[95221.0,0.010507],[95216.0,0.09656],[95210.0,0.10452632],[95205.0,0.010508],[95199.0,0.485989]],[[95230.0,0.001],[95236.0,0.00982307],[95239.0,0.09050778],[95240.0,0.09456],[95242.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367259262,[[95238.0,0.010505],[95235.0,0.09312394],[95225.0,0.105066],[95219.0,0.1048237],[95211.0,0.25219934]],[[95253.0,0.00524918],[95254.0,0.010503],[95258.0,0.01076338],[95259.0,0.10205939],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367288978,[[95245.0,0.002],[95242.0,0.18033369],[95241.0,0.010504],[95240.0,0.13770021],[95230.0,0.010506]],[[95258.0,0.001],[95259.0,0.010502],[95263.0,0.10179169],[95270.0,0.13770021],[95290.0,0.05723354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367354619,[[95207.0,0.09656],[95203.0,0.07835961],[95200.0,0.908],[95196.0,0.010509],[95188.0,0.0943167]],[[95217.0,0.010507],[95221.0,0.001],[95224.0,0.01120193],[95225.0,0.07646199],[95230.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367399446,[[95184.0,0.001],[95181.0,0.07646536],[95180.0,0.23248098],[95176.0,0.010512],[95175.0,0.43255154]],[[95193.0,0.001],[95194.0,0.01051],[95200.0,0.13788098],[95202.0,0.01420537],[95205.0,0.07920314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367451396,[[95193.0,0.003],[95192.0,0.10511],[95190.0,0.13788098],[95187.0,0.04144226],[95183.0,0.071084]],[[95207.0,0.08424358],[95210.0,0.13788098],[95212.0,0.010508],[95219.0,0.0946],[95279.0,0.13138621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367505238,[[95230.0,0.06238541],[95224.0,0.010506],[95222.0,0.06462998],[95217.0,0.010507],[95215.0,0.04224505]],[[95241.0,0.010504],[95246.0,0.01249491],[95248.0,0.0615084],[95258.0,0.010503],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367547887,[[95230.0,0.13775557],[95229.0,0.010506],[95225.0,0.15736111],[95211.0,0.130808],[95201.0,0.19011677]],[[95246.0,0.010504],[95251.0,0.16451876],[95253.0,0.01599607],[95260.0,0.13775557],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367569015,[[95235.0,0.001],[95232.0,0.06884157],[95230.0,0.23231557],[95216.0,0.010507],[86061.0,0.085]],[[95252.0,0.001],[95255.0,0.07184735],[95257.0,0.09456],[95260.0,0.13775557],[95358.0,0.24409114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367645962,[[95238.0,0.003],[95237.0,0.09456],[95230.0,0.13769977],[95228.0,0.010506],[95225.0,0.1203]],[[95247.0,0.001],[95248.0,0.010504],[95249.0,0.01306752],[95252.0,0.06071611],[95258.0,0.010503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367676196,[[95222.0,0.09456],[95220.0,0.13769977],[95216.0,0.07553646],[95215.0,0.010507],[95205.0,0.1203]],[[95236.0,0.05761989],[95237.0,0.03140372],[95240.0,0.13769977],[95313.0,0.13663208],[95513.0,0.56852215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367700518,[[95290.0,0.23221977],[95288.0,0.002],[95285.0,0.0105],[95280.0,0.63898926],[95276.0,0.05780208]],[[95300.0,0.05858755],[95304.0,0.010497],[95305.0,0.02364469],[95329.0,0.05257859],[95385.0,0.13072246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367737957,[[95276.0,0.09452],[95267.0,0.04339198],[95266.0,0.010502],[95264.0,0.06387068],[95263.0,0.9078]],[[95282.0,0.0105],[95286.0,0.06791047],[95287.0,0.04181546],[95292.0,0.010499],[95297.0,0.010498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367799493,[[95274.0,0.09452],[95273.0,0.00524808],[95271.0,0.010501],[95270.0,0.13763752],[95266.0,0.12886157]],[[95282.0,0.0105],[95287.0,0.13202603],[95291.0,0.13763752],[95295.0,0.010499],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367848239,[[95279.0,0.07348715],[95277.0,0.06991354],[95275.0,0.09452],[95268.0,0.010501],[95253.0,0.1203]],[[95293.0,0.00624698],[95294.0,0.010499],[95300.0,0.1319916],[95303.0,0.09452],[95304.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367904479,[[95271.0,0.03941669],[95265.0,0.06152944],[95264.0,0.07879666],[95260.0,0.13760252],[95258.0,0.1203]],[[95285.0,0.13135994],[95286.0,0.0709387],[95290.0,0.13760252],[95291.0,0.010499],[95303.0,0.010498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768367952814,[[95280.0,0.002],[95277.0,0.07676032],[95275.0,0.09452],[95274.0,0.07077251],[95253.0,0.09436817]],[[95290.0,0.010499],[95293.0,0.00624698],[95294.0,0.09452],[95299.0,0.07094294],[95349.0,0.13072246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368007364,[[95329.0,0.13745101],[95324.0,0.07527289],[95323.0,0.010495],[95322.0,0.0609552],[95313.0,0.104976]],[[95345.0,0.14830463],[95347.0,0.09448],[95350.0,0.13745101],[95354.0,0.010492],[95365.0,0.04157078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368021578,[[95324.0,0.08279852],[95322.0,0.07527289],[95320.0,0.13745101],[95318.0,0.010496],[95303.0,0.010497]],[[95341.0,0.010493],[95342.0,0.07784155],[95345.0,0.08199722],[95349.0,0.010493],[95350.0,0.14902074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368063610,[[95310.0,0.13745101],[95308.0,0.010497],[95307.0,0.00490087],[95304.0,0.09448],[95301.0,0.07712568]],[[95326.0,0.08086531],[95327.0,0.0732519],[95330.0,0.13745101],[95333.0,0.10072477],[95393.0,0.13596393]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368110134,[[95237.0,0.13834811],[95233.0,0.00525028],[95224.0,0.09448],[95222.0,0.37477179],[95220.0,0.13752851]],[[95253.0,0.010503],[95263.0,0.06393085],[95268.0,0.010501],[95288.0,0.09448],[95299.0,0.64197836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368157189,[[95085.0,0.09999435],[95084.0,0.010522],[95079.0,0.09511013],[95077.0,0.09468],[95000.0,0.27746978]],[[95103.0,0.002],[95106.0,0.09468],[95109.0,0.010519],[95113.0,0.09412248],[95116.0,0.00420194]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368183613,[[95029.0,0.09518889],[95025.0,0.01284319],[95014.0,0.010529],[95013.0,0.00526244],[95010.0,0.17236978]],[[95060.0,0.18963702],[95062.0,0.00176632],[95066.0,0.010524],[95070.0,0.17236978],[95076.0,0.37896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368198617,[[95062.0,0.10063082],[95059.0,0.09193035],[95055.0,0.09472],[95047.0,0.010525],[95010.0,0.063175]],[[95079.0,0.010521],[95083.0,0.09472],[95085.0,0.00231373],[95093.0,0.01386537],[95095.0,0.02488711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368256752,[[95054.0,0.002],[95045.0,0.09448071],[95044.0,0.09891775],[95043.0,0.010525],[95038.0,0.010526]],[[95069.0,0.09476],[95070.0,0.17391304],[95073.0,0.010522],[95074.0,0.09989298],[95075.0,0.0921043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368286255,[[95057.0,0.010524],[95052.0,0.09013372],[95050.0,0.09547408],[95049.0,0.09472],[94933.0,0.00526687]],[[95070.0,0.13925567],[95075.0,0.010522],[95076.0,0.0972829],[95079.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368338141,[[95102.0,0.19112568],[95101.0,0.001],[95097.0,0.010519],[95091.0,0.09472],[95084.0,0.010521]],[[95111.0,0.010518],[95119.0,0.011517],[95124.0,0.09472],[95127.0,0.09728086],[95129.0,0.1048203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368372356,[[95080.0,0.010521],[95078.0,0.001],[95077.0,0.09682471],[95073.0,0.09959904],[95068.0,0.010522]],[[95093.0,0.001],[95094.0,0.01052],[95097.0,0.09472],[95098.0,0.09911414],[95099.0,0.0966301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368383373,[[95085.0,0.010521],[95080.0,0.002],[95079.0,0.09250817],[95078.0,0.09472],[95073.0,0.10215271]],[[95093.0,0.27634665],[95099.0,0.09606713],[95100.0,0.10417942],[95120.0,0.010517],[95130.0,0.27634665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368424094,[[95099.0,0.09468],[95093.0,0.01052],[95092.0,0.09701479],[95090.0,0.27634665],[95088.0,0.0997751]],[[95113.0,0.37145403],[95114.0,0.09409046],[95117.0,0.010517],[95128.0,0.010516],[95129.0,0.10544756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368459419,[[95074.0,0.011522],[95064.0,0.18596259],[95062.0,0.10818065],[95055.0,0.01283846],[95048.0,0.87249445]],[[95086.0,0.09173148],[95091.0,0.01052],[95149.0,0.05257],[95452.0,0.48818229],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368520167,[[95084.0,0.010521],[85737.0,0.085],[85702.0,0.05],[85681.0,0.06322788],[85678.0,0.08]],[[95096.0,0.06424921],[95097.0,0.1087164],[95100.0,0.27638753],[104050.0,0.00442469],[104200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368549392,[[95070.0,0.013522],[95063.0,0.09179284],[95060.0,0.36770387],[95058.0,0.010524],[95040.0,0.27638753]],[[95086.0,0.0957296],[95088.0,0.01052],[95089.0,0.10734505],[95090.0,0.27638753],[95120.0,0.010517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368584129,[[95099.0,0.010519],[95097.0,0.001],[95092.0,0.09226261],[95090.0,0.09458614],[95088.0,0.01052]],[[95111.0,0.001],[95112.0,0.11675817],[95113.0,0.01752939],[95114.0,0.09870507],[95123.0,0.08312585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368644482,[[95051.0,0.09004859],[95050.0,0.010524],[95048.0,0.09187827],[95044.0,0.27636377],[95040.0,0.27636377]],[[95065.0,0.09472],[95067.0,0.010523],[95072.0,0.0923296],[95080.0,0.32558356],[95092.0,0.379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368675604,[[95082.0,0.10983796],[95080.0,0.09833764],[95070.0,0.27636377],[95069.0,0.105242],[95060.0,0.0571406]],[[95095.0,0.01052],[95100.0,0.37108377],[95103.0,0.09510866],[95113.0,0.010518],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368741652,[[95122.0,0.00167426],[95121.0,0.09568],[95118.0,0.04503961],[95110.0,0.27606062],[95088.0,0.04211183]],[[95132.0,0.011515],[95140.0,0.37031159],[95143.0,0.01354897],[95145.0,0.10920643],[95155.0,0.04944957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368776586,[[95073.0,0.010522],[95071.0,0.00525923],[95070.0,0.22417728],[95063.0,0.04970969],[95037.0,0.9468]],[[95089.0,0.09286299],[95090.0,0.10058719],[95097.0,0.09468],[95100.0,0.20704396],[95174.0,0.18776242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368826032,[[95116.0,0.001],[95114.0,0.010517],[95113.0,0.09468],[95104.0,0.010518],[95099.0,0.09074227]],[[95122.0,0.18831703],[95130.0,0.010516],[95138.0,0.09468],[95143.0,0.010514],[95217.0,0.42873143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368844160,[[95117.0,0.10125927],[95114.0,0.09523271],[95113.0,0.09468],[95109.0,0.010518],[95086.0,0.18788021]],[[95137.0,0.10204994],[95139.0,0.09678209],[95148.0,0.010514],[95149.0,0.01302286],[95153.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368934844,[[95138.0,0.19333382],[95137.0,0.010515],[95131.0,0.09464],[95126.0,0.010516],[95090.0,0.13249604]],[[95156.0,0.010513],[95162.0,0.19001618],[95167.0,0.09464],[95170.0,0.010511],[107510.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368964670,[[95153.0,0.09755436],[95148.0,0.09464],[95146.0,0.010514],[95130.0,0.010516],[95125.0,0.00010334]],[[95161.0,0.010512],[95172.0,0.010511],[95174.0,0.19030294],[95175.0,0.10695125],[95242.0,0.24409114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768368995994,[[95153.0,0.10377454],[95152.0,0.010513],[95150.0,0.20689676],[95145.0,0.09464],[95131.0,0.04225165]],[[95168.0,0.010511],[95172.0,0.09154689],[95174.0,0.09464],[95175.0,0.09734757],[95180.0,0.20689676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369083658,[[95223.0,0.09860478],[95222.0,0.010505],[95218.0,0.0946],[95210.0,0.20687913],[95204.0,0.010507]],[[95239.0,0.010504],[95245.0,0.01262614],[95249.0,0.09373055],[95250.0,0.09707752],[95252.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369089076,[[95236.0,0.010504],[95234.0,0.0946],[95221.0,0.37232],[95220.0,0.20687913]],[[95257.0,0.010502],[95258.0,0.00230952],[95261.0,0.03881327],[95266.0,0.09034602],[95268.0,0.09217282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369172028,[[95209.0,0.01718812],[95208.0,0.10537334],[95206.0,0.09456],[95195.0,0.010508],[95181.0,0.05893094]],[[95226.0,0.010505],[95232.0,0.18812903],[95233.0,0.09456],[95237.0,0.010504],[95242.0,0.01184977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369214871,[[95220.0,0.01967104],[95219.0,0.09160676],[95216.0,0.0946],[95214.0,0.010506],[95200.0,0.21716155]],[[95232.0,0.010504],[95239.0,0.09166787],[95240.0,0.1897042],[95263.0,0.198],[95320.0,0.30079573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369247096,[[95230.0,0.20662066],[95225.0,0.00930176],[95224.0,0.010505],[95223.0,0.09456],[95222.0,0.08248795]],[[95244.0,0.09675287],[95245.0,0.08584987],[95255.0,0.01146555],[95257.0,0.09456],[95295.0,0.23679813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369337259,[[95163.0,0.0946],[95160.0,0.010512],[95156.0,0.908],[95153.0,0.01185371],[95150.0,0.010513]],[[95173.0,0.09740679],[95174.0,0.0773834],[95196.0,0.0946],[95207.0,0.0495689],[95209.0,0.01140074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369363683,[[95145.0,9.903e-05],[95144.0,0.010514],[95140.0,0.20690561],[95136.0,0.08229678],[95135.0,0.09208268]],[[95156.0,0.09505465],[95157.0,0.07933241],[95170.0,0.20690561],[95179.0,0.04982826],[95223.0,0.052529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369400522,[[95130.0,0.29803184],[95127.0,0.09856766],[95118.0,0.105157],[95068.0,0.24521619],[95067.0,0.1746]],[[95141.0,0.09464],[95143.0,0.010514],[95148.0,0.01499733],[95154.0,0.05548828],[95170.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369452868,[[95136.0,0.09725118],[95135.0,0.08944651],[95127.0,0.0946],[95126.0,0.010516],[95103.0,0.052595]],[[95155.0,0.09464],[95156.0,0.010513],[95157.0,0.08810603],[95160.0,0.09810963],[95161.0,0.78304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369519818,[[95097.0,0.1849502],[95093.0,0.09472],[95092.0,0.01052],[95079.0,0.668281],[95067.0,0.04151435]],[[95111.0,0.010518],[95121.0,0.09449889],[95127.0,0.07604276],[95129.0,0.010516],[95130.0,0.25849802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369561370,[[95172.0,0.0946],[95171.0,0.0052537],[95170.0,0.010511],[95169.0,0.09531906],[95158.0,0.07956]],[[95185.0,0.01051],[95194.0,0.001],[95196.0,0.10387774],[95197.0,0.09708457],[95202.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369582187,[[95143.0,0.09229043],[95142.0,0.010514],[95141.0,0.09636675],[95139.0,0.09464],[95129.0,0.010516]],[[95158.0,0.010513],[95165.0,0.09464],[95167.0,0.10942204],[95169.0,0.09929212],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369661045,[[95089.0,0.01052],[95087.0,0.0931214],[95082.0,0.09323585],[95080.0,0.09468],[94869.0,0.65926492]],[[95102.0,0.010519],[95104.0,0.10765137],[95110.0,0.18799496],[95111.0,0.00925695],[95115.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369690056,[[95098.0,0.010519],[95092.0,0.09639863],[95091.0,0.09472],[95085.0,0.09343371],[95082.0,0.010521]],[[95112.0,0.10535902],[95113.0,0.04975448],[95114.0,0.29272],[95116.0,0.09009971],[95119.0,0.00963231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369763301,[[95074.0,0.010522],[95072.0,0.001],[95070.0,0.20709136],[95068.0,0.0989711],[95067.0,0.09604951]],[[95088.0,0.10540722],[95090.0,0.30181136],[95091.0,0.09584459],[95100.0,0.010519],[95142.0,0.1317039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369799722,[[95075.0,0.010522],[95072.0,0.09472],[95066.0,0.09307647],[95065.0,0.09966876],[95064.0,0.010523]],[[95087.0,0.09049426],[95088.0,0.10681668],[95093.0,0.09472],[95179.0,0.1317039],[95204.0,0.51164842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369851375,[[95078.0,0.010521],[95076.0,0.09284755],[95075.0,0.09415695],[95070.0,0.20722832],[95069.0,0.010522]],[[95094.0,0.09472],[95097.0,0.010519],[95099.0,0.09621375],[95100.0,0.20722832],[95103.0,0.90444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369863987,[[95081.0,0.010521],[95078.0,0.09284755],[95076.0,0.09515695],[95071.0,0.010522],[95070.0,0.20722832]],[[95089.0,0.09472],[95096.0,0.010519],[95097.0,0.90448],[95099.0,0.09621375],[95100.0,0.20722832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369920125,[[95085.0,0.010521],[95083.0,0.19129448],[95073.0,0.105242],[95063.0,0.010523],[95060.0,0.20728213]],[[95095.0,0.09572],[95099.0,0.010519],[95106.0,0.09227985],[95109.0,0.50256],[95447.0,0.48879306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768369995380,[[95064.0,0.10307119],[95062.0,0.09478634],[95060.0,0.20711648],[95054.0,0.09472],[95043.0,0.05906086]],[[95080.0,0.31235748],[95083.0,0.09491667],[95084.0,0.09946974],[95095.0,0.01052],[95099.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370030804,[[95066.0,0.0962919],[95065.0,0.10956426],[95057.0,0.010524],[95053.0,0.09472],[95030.0,0.2073194]],[[95080.0,0.010521],[95081.0,0.01020496],[95082.0,0.09472],[95084.0,0.90528],[95094.0,0.01052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370102762,[[95075.0,0.09348987],[95074.0,0.09878908],[95072.0,0.010522],[95064.0,0.09472],[95027.0,0.60522508]],[[95090.0,0.20728668],[95095.0,0.09472],[95097.0,0.10951332],[95098.0,0.09729166],[95133.0,1.1843639]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370137975,[[95070.0,0.09472],[95068.0,0.09537695],[95062.0,0.09179063],[95056.0,0.010524],[94901.0,0.56508421]],[[95087.0,0.01052],[95089.0,0.09336217],[95090.0,0.30473076],[95097.0,0.001],[95104.0,0.010519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370173104,[[95071.0,0.09118724],[95070.0,0.010522],[95069.0,0.09472],[95065.0,0.09434381],[95059.0,0.010523]],[[95089.0,0.09069081],[95090.0,0.01052],[95092.0,0.09648238],[95101.0,0.010519],[95120.0,0.20726609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370225649,[[95061.0,0.105243],[95060.0,0.20731591],[95055.0,0.86909194],[95051.0,0.069655],[95035.0,0.1203]],[[95074.0,0.09827396],[95075.0,0.09563905],[95083.0,0.010521],[95084.0,0.001],[95090.0,0.20731591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370284890,[[95066.0,0.09472],[95062.0,0.90972],[95058.0,0.09239667],[95057.0,0.010524],[95054.0,0.09168777]],[[95078.0,0.19606626],[95079.0,0.010521],[95087.0,0.01052],[95140.0,0.3067429],[95141.0,0.052574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370357447,[[95068.0,0.09522732],[95067.0,1.01899658],[95064.0,0.09472],[95039.0,0.13239797],[86061.0,0.085]],[[95082.0,0.010521],[95089.0,0.09472],[95090.0,0.30608356],[95091.0,0.01052],[95092.0,0.09135007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370388766,[[95054.0,0.10220692],[95051.0,0.89868017],[95050.0,0.24899702],[95046.0,0.09404334],[94904.0,0.65926492]],[[95070.0,0.29903292],[95074.0,0.105242],[95076.0,0.0946358],[95088.0,0.53844],[95091.0,0.01052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370420190,[[95049.0,0.105245],[95032.0,0.010526],[94429.0,0.45206737],[86036.0,0.05]],[[95061.0,0.18704562],[95070.0,0.010522],[95072.0,0.09472],[95080.0,0.010521],[95084.0,0.010521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370468720,[[94961.0,0.09500995],[94959.0,0.21793864],[94958.0,0.09960185],[94954.0,0.09476],[94951.0,0.00526587]],[[94989.0,0.010531],[94990.0,0.30216464],[94993.0,0.5028],[94998.0,0.01191792],[95005.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370507054,[[94950.0,0.001],[94948.0,0.010536],[94946.0,0.09909373],[94941.0,0.09484],[94940.0,0.09650947]],[[94961.0,0.011534],[94970.0,0.25991211],[94971.0,0.09484],[94974.0,0.010533],[104680.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370550275,[[94951.0,0.09162856],[94950.0,0.09511537],[94946.0,0.0948],[94929.0,0.010538],[94926.0,0.05910457]],[[94961.0,0.010534],[94970.0,0.010533],[94972.0,0.18565784],[94977.0,0.010533],[94978.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370562688,[[94950.0,0.001],[94945.0,0.09879447],[94943.0,0.09484],[94942.0,0.010536],[94941.0,0.09437886]],[[94961.0,0.010534],[94964.0,0.002],[94969.0,0.18949587],[94971.0,0.010533],[94980.0,0.20780229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370635148,[[94930.0,1.04191586],[94929.0,0.09488],[94923.0,0.06686524],[94922.0,0.010539],[86141.0,0.085]],[[94941.0,0.010537],[94950.0,0.21845186],[94952.0,0.09712571],[94955.0,0.09389924],[94957.0,0.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370657051,[[94950.0,1.0058],[94949.0,0.06547188],[94946.0,0.010536],[94935.0,0.010537],[94921.0,0.49974]],[[94971.0,0.09760792],[94977.0,0.09006343],[94978.0,0.0108855],[94987.0,0.09484],[95003.0,0.05921878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370695777,[[94970.0,0.00312304],[94969.0,0.00224438],[94966.0,0.00256054],[94965.0,0.001],[94964.0,0.09484]],[[94980.0,0.09923093],[94982.0,0.09400376],[94989.0,0.01101582],[94994.0,0.09484],[95014.0,0.05814095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370769239,[[94904.0,0.09484],[94903.0,0.003],[94901.0,0.00043111],[94898.0,0.09832985],[94893.0,0.69388]],[[94914.0,0.001],[94919.0,0.09621711],[94920.0,0.09208267],[94926.0,7.993e-05],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370783145,[[94892.0,0.001],[94891.0,0.09869853],[94888.0,0.09488],[94887.0,0.08144808],[94884.0,0.010543]],[[94901.0,0.011541],[94907.0,4.416e-05],[94911.0,0.1046638],[94913.0,0.09969439],[94944.0,0.05078091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370821961,[[94879.0,0.16215807],[94873.0,0.09492],[94869.0,0.010545],[94868.0,0.001],[85899.0,0.085]],[[94899.0,0.09588394],[94900.0,0.09969644],[94901.0,0.09492],[94910.0,0.2187658],[94917.0,0.70748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370866200,[[94802.0,0.002],[94800.0,0.20809461],[94796.0,0.19055203],[94795.0,0.010553],[94793.0,0.06432938]],[[94811.0,0.010551],[94815.0,0.001],[94819.0,0.09155604],[94822.0,0.09902292],[94824.0,0.01055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370908424,[[94789.0,0.010553],[94787.0,0.09778943],[94781.0,0.09596],[94775.0,0.010555],[94771.0,0.24155588]],[[94800.0,0.001],[94805.0,0.010552],[94813.0,0.18815663],[94816.0,0.105511],[94840.0,0.20851761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768370957863,[[94831.0,0.001],[94829.0,0.09496],[94827.0,0.0933914],[94826.0,0.00229217],[94821.0,0.01055]],[[94849.0,0.09377518],[94850.0,0.20839763],[94852.0,0.1884411],[94860.0,0.20839763],[94889.0,0.052714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371011103,[[94827.0,0.09496],[94826.0,0.010549],[94816.0,0.09395808],[94813.0,0.010551]],[[94872.0,0.05066653],[105530.0,0.00495965],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371052134,[[94789.0,0.09570264],[94788.0,0.751],[94786.0,0.09538871],[94770.0,0.37992],[94677.0,0.24538071]],[[94820.0,0.08387018],[94841.0,0.09496],[94844.0,0.08321852],[94891.0,0.0052692],[95191.0,0.0052526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371069939,[[94815.0,0.09644311],[94813.0,0.18868657],[94810.0,0.26046713],[94799.0,0.010552],[94774.0,0.063332]],[[94846.0,0.00697343],[94856.0,0.010546],[94861.0,0.010546],[94866.0,0.05093252],[94870.0,0.09294809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371125582,[[94932.0,0.09439717],[94931.0,0.19413997],[94920.0,0.26046713],[94918.0,0.010539],[94913.0,0.34928]],[[94960.0,0.10700428],[94969.0,0.09484],[94977.0,0.0114875],[94980.0,1.15882713],[94984.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371168529,[[94923.0,0.09872478],[94919.0,0.09023941],[94911.0,0.00526809],[94910.0,0.09488],[94904.0,0.010541]],[[94950.0,0.09324731],[94951.0,0.89884],[94954.0,0.09488],[94968.0,0.37952],[94979.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371230964,[[94915.0,0.18465372],[94903.0,0.010541],[94900.0,0.20798679],[94862.0,0.11666958],[94860.0,0.10218097]],[[94930.0,0.20798679],[94934.0,0.09488],[94936.0,0.09881487],[94937.0,0.09534972],[94942.0,0.89796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371279395,[[94901.0,0.09025251],[94900.0,0.0989607],[94896.0,0.010542],[94890.0,0.09488],[94886.0,0.010543]],[[94919.0,0.09488],[94923.0,0.09054549],[94924.0,0.09470764],[94935.0,0.84628],[94939.0,0.08470288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371288513,[[94902.0,0.09025251],[94899.0,0.0989607],[94898.0,0.010541],[94890.0,0.105422],[94859.0,0.010546]],[[94924.0,0.09054549],[94925.0,0.09470764],[94947.0,0.175],[94950.0,0.20793477],[94962.0,0.1319429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371342055,[[94934.0,0.09906476],[94930.0,0.30238217],[94928.0,0.105418]],[[94952.0,0.09363206],[94954.0,0.18786512],[94960.0,0.20798424],[94968.0,0.95107442],[94981.0,0.37952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371394386,[[94875.0,0.09488],[94871.0,0.00527031],[94870.0,0.91012],[94867.0,0.1884446],[94845.0,0.010547]],[[94889.0,0.1935239],[94902.0,0.09488],[94920.0,0.20807636],[94924.0,0.175],[94925.0,0.01084704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371472550,[[94871.0,0.00527031],[94870.0,0.20822154],[94868.0,0.09671332],[94867.0,0.09951297],[94863.0,0.010545]],[[94890.0,0.09612058],[94892.0,0.09175569],[94894.0,0.09492],[94895.0,0.90144],[94900.0,0.20822154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371486560,[[94865.0,0.09492],[94864.0,0.09100551],[94862.0,0.09582943],[94860.0,0.20822154],[94855.0,0.010546]],[[94883.0,0.09435771],[94884.0,0.09492],[94890.0,1.10986154],[95101.0,0.52639253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371538401,[[94837.0,0.09108749],[94836.0,0.09076925],[94815.0,0.09496],[94810.0,0.20820833],[94808.0,0.010551]],[[94862.0,0.092849],[94864.0,0.09974135],[94865.0,0.1751],[94869.0,0.010545],[94880.0,0.010543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371604667,[[94809.0,0.09759328],[94808.0,0.09843236],[94800.0,0.26042423],[94799.0,0.010552],[94691.0,0.00528033]],[[94831.0,0.09731043],[94832.0,0.0923002],[94834.0,0.09496],[94835.0,0.010548],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371648084,[[94803.0,0.09514755],[94800.0,0.18674795],[94797.0,0.010553],[94791.0,0.05825469],[94790.0,0.20841933]],[[94822.0,0.09810517],[94823.0,0.09445745],[94824.0,0.095],[94841.0,0.6272],[94846.0,0.05031699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371715249,[[94780.0,0.20844211],[94778.0,0.010555],[94775.0,0.0929238],[94774.0,0.09117729],[94771.0,0.00527588]],[[94794.0,0.09397094],[94795.0,0.010553],[94800.0,0.30505609],[94801.0,0.095],[94806.0,0.010552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371741662,[[94783.0,0.095],[94775.0,0.010555],[94773.0,0.09300466],[94771.0,0.09587652],[94756.0,0.010557]],[[94795.0,0.0984174],[94796.0,0.09762747],[94798.0,0.001],[94809.0,0.095],[94820.0,0.20854981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371777776,[[94804.0,0.09496],[94799.0,0.10599226],[94798.0,0.09626327],[94791.0,0.00527476],[94787.0,0.010554]],[[94825.0,0.09871114],[94832.0,0.09496],[94840.0,0.20854981],[94853.0,0.04976259],[94860.0,0.77512981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371838839,[[94750.0,0.010558],[94741.0,0.19422417],[94740.0,0.20849566],[94739.0,0.010559],[94737.0,0.09214702]],[[94769.0,0.06657931],[94770.0,0.30353566],[94781.0,0.010554],[94783.0,0.90416],[94788.0,0.010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371881068,[[94731.0,0.01056],[94729.0,0.04006543],[94727.0,0.19013573],[94725.0,0.00232252],[94719.0,0.010561]],[[94745.0,0.010558],[94749.0,0.09504],[94751.0,0.0526751],[94758.0,0.010557],[94762.0,0.010556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371940115,[[94744.0,0.002],[94736.0,0.105599],[94734.0,0.09846081],[94731.0,0.09967307],[94720.0,0.26155123]],[[94751.0,0.00527699],[94752.0,0.010558],[94754.0,0.20878304],[94755.0,0.0971339],[94758.0,0.09906941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768371990447,[[94763.0,0.105596],[94761.0,0.09593046],[94758.0,0.09392745],[94751.0,0.010558],[85678.0,0.08]],[[94781.0,0.09662038],[94783.0,0.09586324],[94790.0,0.09504],[94793.0,0.010553],[94800.0,0.20864827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372039699,[[94790.0,0.0935805],[94789.0,0.0949509],[94777.0,0.105555],[94771.0,0.00527588],[94756.0,0.010557]],[[94800.0,0.010552],[94804.0,0.095],[94812.0,0.17999067],[94817.0,0.01055],[94818.0,0.09321722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372054321,[[94782.0,0.0949509],[94781.0,0.0935805],[94775.0,0.010555],[94764.0,0.105556],[94750.0,0.26075179]],[[94793.0,0.010553],[94798.0,0.095],[94805.0,0.010552],[94806.0,0.09859266],[94808.0,0.09071929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372128870,[[94737.0,0.05458398],[94736.0,0.09825305],[94729.0,0.09508],[94728.0,0.01056],[94723.0,0.010561]],[[94751.0,0.00527699],[94756.0,0.010557],[94758.0,0.18759746],[94766.0,0.010556],[94771.0,0.00527588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372160898,[[94780.0,0.010554],[94777.0,0.09374169],[94770.0,0.09504],[94767.0,0.010556],[94760.0,0.010557]],[[94796.0,0.011553],[94801.0,0.09757916],[94803.0,0.24891484],[94809.0,0.010551],[94815.0,0.010551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372187609,[[94753.0,0.010557],[94750.0,0.20856472],[94746.0,0.095],[94745.0,0.40783089],[94743.0,0.05285396]],[[94766.0,0.09265023],[94767.0,0.10228797],[94780.0,0.20856472],[94781.0,0.105554],[94797.0,0.05106787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372271865,[[94748.0,0.010558],[94747.0,0.05568766],[94737.0,0.09588891],[94734.0,0.01056],[94732.0,0.09704673]],[[94758.0,0.1867815],[94772.0,0.01046098],[94773.0,0.095],[94797.0,0.010553],[94809.0,0.28743359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372286574,[[94723.0,0.09504],[94714.0,1.01744539],[94708.0,0.09231302],[94706.0,0.05702309],[94702.0,0.010563]],[[94732.0,0.10361282],[94735.0,0.00108807],[94742.0,0.010559],[94747.0,0.010558],[94761.0,0.010557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372331708,[[94755.0,0.105597],[94752.0,0.09377636],[94750.0,0.20884874],[94749.0,0.09488375],[94543.0,0.65926492]],[[94771.0,0.010556],[94774.0,0.09800788],[94780.0,0.20884874],[94783.0,0.09504],[94787.0,0.010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372383537,[[94747.0,0.001],[94743.0,0.09865228],[94742.0,0.09504],[94741.0,0.09801574],[94739.0,0.010559]],[[94754.0,0.010557],[94762.0,0.09011123],[94763.0,0.010556],[94768.0,0.010556],[94772.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372438589,[[94731.0,0.0052781],[94726.0,0.09504],[94724.0,0.010561],[94723.0,0.09608393],[94722.0,0.02205859]],[[94758.0,0.09504],[94760.0,0.010557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372481616,[[94706.0,0.010563],[94704.0,0.09985626],[94702.0,0.09796921],[94696.0,0.09504],[94682.0,0.04228266]],[[94720.0,0.010561],[94724.0,0.18305923],[94727.0,0.09504],[94733.0,0.0103306],[94739.0,0.010559]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372498642,[[94709.0,0.010562],[94701.0,0.09985626],[94697.0,0.010564],[94696.0,0.19300921],[94684.0,0.04263604]],[[94721.0,0.09009804],[94723.0,0.010561],[94724.0,0.09296119],[94727.0,0.09504],[94775.0,0.13171751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372563490,[[94666.0,0.09853118],[94665.0,0.010567],[94659.0,0.097502],[94657.0,0.09512],[94579.0,0.052886]],[[94688.0,0.010565],[94694.0,0.09512],[94695.0,0.04929867],[94696.0,0.00430144],[94710.0,0.51183118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372596436,[[94764.0,0.09264027],[94761.0,0.09536843],[94759.0,0.001],[94758.0,0.010557],[94748.0,0.09508]],[[94774.0,0.010555],[94786.0,0.010554],[94787.0,0.09504],[94788.0,0.02832677],[94790.0,0.26155118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372651585,[[94752.0,0.010558],[94751.0,0.18866719],[94743.0,0.095],[94738.0,0.010559],[94663.0,0.50719487]],[[94767.0,0.010556],[94769.0,0.09608262],[94781.0,0.19331981],[94782.0,0.010554],[94788.0,0.010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372691504,[[94839.0,0.001],[94836.0,0.10682638],[94832.0,0.09618585],[94803.0,0.010552],[94792.0,0.390593]],[[94848.0,0.07386524],[94855.0,0.319626],[94863.0,0.18794847],[94869.0,0.010545],[94882.0,0.37996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372695119,[[94856.0,0.010546],[94846.0,0.09618585],[94845.0,0.09627838],[94837.0,0.010548],[94836.0,0.04200448]],[[94873.0,0.09388008],[94875.0,0.09406839],[94878.0,0.105504],[94880.0,0.61837913],[94903.0,0.010541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372756584,[[94858.0,0.010546],[94849.0,0.010547],[94845.0,0.19447241],[94843.0,0.105467],[94823.0,0.01055]],[[94866.0,0.19780458],[94871.0,0.010544],[94877.0,0.09492],[94883.0,0.010543],[94887.0,0.010543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372791208,[[94831.0,2e-07],[94830.0,0.13883652],[94824.0,0.09765962],[94821.0,0.01055],[94818.0,1.00961502]],[[94848.0,0.09453438],[94850.0,0.13883652],[94855.0,0.010546],[94856.0,0.09492],[94864.0,0.010545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372856478,[[94875.0,0.002],[94873.0,0.09233044],[94872.0,0.09922453],[94870.0,0.09492],[94868.0,0.0203]],[[94882.0,0.010543],[94895.0,0.10979263],[94899.0,0.09492],[94910.0,0.01054],[94927.0,0.66528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372900235,[[94878.0,0.1955847],[94870.0,0.010544],[94857.0,0.010546],[94856.0,0.09492],[94843.0,0.010547]],[[94898.0,0.09492],[94900.0,0.09227524],[94902.0,0.09552023],[94904.0,0.615701],[94906.0,0.04915085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372908444,[[94881.0,0.09677625],[94878.0,0.09880845],[94871.0,0.010544],[94870.0,0.13877591],[94868.0,0.09492]],[[94890.0,0.010542],[94891.0,0.09492],[94900.0,0.24483714],[94902.0,0.09227524],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372952968,[[94900.0,0.09422738],[94899.0,0.09453502],[94896.0,0.105422],[94890.0,0.13877591],[94882.0,0.130843]],[[94918.0,0.010539],[94919.0,0.0922995],[94920.0,0.13877591],[94921.0,0.09050861],[94927.0,0.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768372986791,[[94911.0,0.09107422],[94910.0,0.09882172],[94908.0,0.01054],[94897.0,0.010541],[94881.0,0.09487446]],[[94923.0,0.09488],[94933.0,0.90332],[94934.0,0.19385712],[94946.0,0.390136],[94952.0,0.1751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373054264,[[94933.0,0.011537],[94928.0,0.03400048],[94927.0,0.18609274],[94922.0,0.010539],[94900.0,0.1203]],[[94948.0,0.09753286],[94950.0,0.13858823],[94951.0,0.09585885],[94959.0,0.010535],[94975.0,0.208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373081579,[[94943.0,0.010536],[94936.0,0.1288334],[94932.0,0.09484],[94931.0,0.01580498],[94914.0,0.06093312]],[[94955.0,0.09868657],[94956.0,0.09484],[94958.0,0.010535],[94959.0,0.09020034],[94960.0,0.13858823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373149223,[[95013.0,0.19153092],[95010.0,0.14891005],[94998.0,0.0948],[94994.0,0.010531],[94992.0,0.07569016]],[[95030.0,0.010527],[95031.0,0.00526144],[95034.0,0.0948],[95035.0,0.09689317],[95036.0,0.09537633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373169941,[[94970.0,0.13838105],[94965.0,0.09655664],[94964.0,0.09409775],[94962.0,0.010534],[94949.0,0.010536]],[[94982.0,0.105288],[94983.0,0.0948],[94987.0,0.010532],[94990.0,0.18888245],[95002.0,0.01122706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373206960,[[94998.0,0.09481908],[94997.0,0.09022371],[94994.0,0.010531],[94983.0,0.010532],[94982.0,0.0948]],[[95022.0,0.29462406],[95027.0,0.14766387],[95039.0,0.37932],[95041.0,0.05730251],[95048.0,0.95067462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373272936,[[95002.0,0.01053],[95000.0,0.13840081],[94999.0,0.08935642],[94998.0,0.09848315],[94990.0,0.010531]],[[95019.0,0.10736284],[95021.0,0.09203399],[95025.0,0.0948],[95028.0,0.010527],[95040.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373321783,[[94960.0,0.23427998],[94959.0,0.09484],[94957.0,0.0943179],[94950.0,0.13840081],[94949.0,0.08622616]],[[94978.0,0.010533],[94979.0,0.001],[94980.0,0.01255704],[94981.0,0.09124246],[94986.0,0.105372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373376329,[[94971.0,0.09437164],[94970.0,0.09875976],[94969.0,0.0948],[94964.0,0.07569142],[94955.0,0.09487446]],[[94988.0,0.010531],[94991.0,0.10267259],[94995.0,0.105331],[95020.0,0.227541],[95050.0,0.18816788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373387248,[[94970.0,0.09437164],[94969.0,0.09875976],[94957.0,0.07569142],[94956.0,0.0948],[94949.0,0.10541046]],[[94987.0,0.0948],[94990.0,0.00609367],[94992.0,0.0967255],[94999.0,0.90264],[95000.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373461428,[[94980.0,0.09254935],[94979.0,0.09868471],[94972.0,0.010533],[94971.0,0.0948],[94954.0,0.05694368]],[[95000.0,0.19550205],[95004.0,0.0948],[95010.0,0.010529],[95015.0,0.010528],[95018.0,0.08545773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373489742,[[94995.0,0.09376552],[94994.0,0.09864097],[94990.0,0.010531],[94977.0,0.105333],[94964.0,0.010534]],[[95010.0,0.0948],[95014.0,0.09611176],[95015.0,0.010528],[95016.0,0.09387813],[95019.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373522968,[[95015.0,0.09275605],[95014.0,0.09838182],[95010.0,0.14889064],[95001.0,0.01053],[94986.0,0.010532]],[[95027.0,0.001],[95028.0,0.0948],[95031.0,0.00526144],[95033.0,0.010526],[95040.0,0.33636164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373615653,[[95020.0,0.08007299],[95019.0,0.09866457],[95018.0,0.00231535],[95008.0,0.05264876],[95006.0,0.09476]],[[95031.0,0.010527],[95041.0,0.19562794],[95042.0,0.09222691],[95047.0,0.010525],[95200.0,0.60159146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373631552,[[95042.0,0.09471935],[95039.0,0.010526],[95031.0,0.09476],[95024.0,0.010527],[95023.0,0.04098599]],[[95057.0,0.09476],[95062.0,0.09581821],[95063.0,0.09933223],[95064.0,0.010523],[95068.0,0.01050024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373673898,[[95006.0,0.002],[95005.0,0.010529],[95000.0,0.14883382],[94998.0,0.092898],[94997.0,0.00598285]],[[95019.0,0.19010239],[95020.0,0.010528],[95030.0,0.13830382],[95031.0,0.010527],[95088.0,0.13171751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373740361,[[95055.0,0.010524],[95045.0,0.09450963],[95043.0,0.09890892],[95042.0,0.05795474],[95041.0,0.010525]],[[95065.0,0.09476],[95067.0,0.0989582],[95069.0,0.09113748],[95075.0,0.010522],[95087.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373787928,[[95070.0,0.14878751],[95065.0,0.18643155],[95059.0,0.09472],[95041.0,0.010525],[95040.0,0.27114925]],[[95084.0,0.09472],[95087.0,0.04592876],[95088.0,0.001],[95090.0,0.10599465],[95118.0,0.010517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373841074,[[95038.0,0.09402123],[95037.0,0.09650805],[95035.0,0.010526],[95030.0,0.09472],[95025.0,0.05915889]],[[95052.0,0.010524],[95059.0,0.04522976],[95063.0,0.11027352],[95080.0,0.13823925],[95378.0,0.52869914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373857792,[[95047.0,0.09139239],[95046.0,0.09879244],[95039.0,0.010526],[95034.0,0.04908117],[95030.0,0.09472]],[[95055.0,0.010524],[95064.0,0.09476],[95068.0,0.04620249],[95069.0,0.010522],[95146.0,0.18428951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373900926,[[95068.0,0.09478575],[95063.0,0.09009615],[95060.0,0.13819982],[95057.0,0.09476],[95056.0,0.010524]],[[95082.0,0.04222327],[95088.0,0.10524],[95100.0,0.34096],[95162.0,0.13171751],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768373945987,[[95076.0,0.09488422],[95073.0,0.010522],[95072.0,0.09472],[95071.0,0.00525923],[95069.0,0.09349126]],[[95090.0,0.09240727],[95091.0,0.01052],[95095.0,0.09472],[95096.0,0.09489716],[95107.0,0.010518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374008621,[[95062.0,0.09672],[95059.0,0.09422729],[95057.0,0.1381961],[95055.0,0.010524],[95051.0,0.13219151]],[[95065.0,0.00167647],[95074.0,0.010522],[95083.0,0.0959555],[95084.0,0.09635487],[95087.0,0.01052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374041456,[[95046.0,0.09517702],[95045.0,0.09672],[95043.0,0.09265152],[95040.0,0.1487221],[95037.0,0.79168]],[[95055.0,0.010524],[95060.0,0.001],[95065.0,0.09441934],[95067.0,0.10164494],[95068.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374108400,[[95041.0,0.07881052],[95040.0,0.09494496],[95039.0,0.010526],[95034.0,0.09476],[95026.0,0.001]],[[95060.0,0.0936887],[95061.0,0.19125418],[95067.0,0.04140258],[95090.0,0.71533146],[95149.0,0.13171751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374137826,[[95004.0,0.09676],[95002.0,0.01053],[95000.0,0.13827085],[94997.0,0.08301841],[94977.0,0.010533]],[[95017.0,0.18627617],[95024.0,7.716e-05],[95030.0,0.13827085],[95049.0,0.05066455],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374173547,[[95030.0,0.001],[95026.0,0.010527],[95024.0,0.09982903],[95022.0,0.18744338],[95020.0,0.13827085]],[[95044.0,0.0973605],[95045.0,0.09445529],[95051.0,0.00526033],[95060.0,0.05095055],[95070.0,0.63764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374235416,[[95034.0,0.09336244],[95033.0,0.09824559],[95030.0,0.001],[95024.0,0.010527],[94940.0,0.1881709]],[[95054.0,0.09476],[95058.0,0.30960222],[95067.0,0.05713639],[95070.0,0.37916],[95093.0,0.82319047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374268154,[[95078.0,0.0994164],[95077.0,0.09743737],[95076.0,0.001],[95071.0,0.00525923],[95070.0,0.13827224]],[[95092.0,0.09472],[95098.0,0.0977654],[95100.0,0.13827224],[95105.0,0.09241477],[95108.0,0.48992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374282963,[[95057.0,0.09300652],[95056.0,0.09252429],[95052.0,0.010524],[95050.0,0.13827224],[95000.0,0.1881709]],[[95074.0,0.08946188],[95076.0,0.09389848],[95080.0,0.23009233],[95100.0,0.13827224],[95130.0,0.18816788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374323724,[[95097.0,0.01052],[95089.0,0.19132397],[95087.0,0.09507256],[95085.0,0.010522],[95079.0,0.010522]],[[95111.0,0.09805544],[95113.0,0.19169443],[95127.0,0.33012],[95166.0,0.1748],[95198.0,0.13171751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374362744,[[95117.0,0.010518],[95111.0,0.00525702],[95108.0,0.09209904],[95106.0,0.09656813],[95104.0,0.010519]],[[95129.0,0.09206022],[95134.0,0.09463708],[95145.0,0.04928075],[95158.0,0.198],[95175.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374421296,[[95135.0,0.1080131],[95133.0,0.09642317],[95130.0,0.13796949],[95125.0,0.010517],[95080.0,0.1881709]],[[95149.0,0.010515],[95150.0,0.001],[95151.0,0.00525481],[95152.0,0.09464],[95159.0,0.0992904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374455825,[[95151.0,0.09417505],[95150.0,0.09512329],[95145.0,0.010515],[95138.0,0.00231243],[95120.0,0.13796535]],[[95164.0,0.001],[95165.0,0.010513],[95166.0,0.09464],[95171.0,0.0052537],[95173.0,0.09206446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374519654,[[95190.0,0.09464],[95187.0,0.10455693],[95182.0,0.09789205],[95180.0,0.1379698],[95174.0,0.1074]],[[95220.0,0.14827594],[95224.0,0.09464],[95227.0,0.0489903],[95232.0,0.34712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374542878,[[95164.0,0.09404693],[95163.0,0.09789205],[95161.0,0.010513],[95160.0,0.2326098],[95147.0,0.010515]],[[95181.0,0.001],[95186.0,0.09538571],[95187.0,0.09541125],[95190.0,0.1379698],[95196.0,0.03319623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374578607,[[95138.0,0.06504814],[95137.0,0.09464],[95136.0,0.09086125],[95129.0,0.010517],[95124.0,0.27256]],[[95155.0,0.001],[95159.0,0.09031917],[95161.0,0.09516143],[95163.0,0.15640289],[95223.0,0.13171751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374649067,[[95122.0,0.09468],[95120.0,0.13808151],[95119.0,0.01889882],[95116.0,0.09086607],[95092.0,0.1203]],[[95140.0,0.09789687],[95141.0,0.09290417],[95146.0,0.09468],[95150.0,0.13808151],[95193.0,0.13171751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374704101,[[95182.0,0.02107683],[95181.0,0.09464],[95177.0,0.09120133],[95174.0,0.010512],[95170.0,0.13802013]],[[95197.0,0.001],[95202.0,0.0982098],[95207.0,0.09867609],[95208.0,0.01072502],[95214.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374744327,[[95114.0,0.90952],[95112.0,0.09753573],[95111.0,0.00525702],[95110.0,0.23011452],[86000.0,0.002]],[[95131.0,0.19038587],[95140.0,0.13807573],[95145.0,0.09464],[95160.0,0.13807573],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374761042,[[95120.0,0.13807573],[95117.0,0.09925226],[95116.0,0.010518],[95115.0,0.09893217],[95114.0,0.09468]],[[95134.0,0.010516],[95135.0,0.001],[95137.0,0.09643177],[95139.0,0.0939541],[95140.0,0.13807573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374850792,[[95112.0,0.09036059],[95111.0,0.09782545],[95106.0,0.09468],[95104.0,0.01052],[95097.0,8.595e-05]],[[95123.0,0.010517],[95131.0,0.14533327],[95134.0,0.09005786],[95141.0,0.010516],[95165.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374872330,[[95114.0,0.09592437],[95113.0,0.09748021],[95110.0,0.13808874],[95107.0,0.09468],[95008.0,1.51335757]],[[95131.0,0.00625591],[95133.0,0.09468],[95134.0,0.09605328],[95135.0,0.09649298],[95154.0,0.4390852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374916555,[[95087.0,0.09472],[95086.0,0.1726],[95071.0,0.10083095],[95066.0,0.09799441],[95043.0,0.010526]],[[95095.0,0.09001361],[95096.0,0.09156968],[95101.0,0.13808874],[95123.0,0.1747],[95124.0,0.04915555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768374985404,[[95193.0,0.01449181],[95191.0,0.09436349],[95184.0,0.63968],[95180.0,0.17242507],[95165.0,0.15068685]],[[95224.0,0.10883775],[95236.0,0.09468],[95240.0,0.05008204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375028828,[[95224.0,0.09727873],[95223.0,0.03691828],[95222.0,0.010506],[95218.0,0.01390327],[95212.0,0.010508]],[[95239.0,0.010505],[95247.0,0.09653772],[95249.0,0.09456],[95251.0,0.10097061],[95252.0,0.010503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375062861,[[95117.0,0.15399627],[95116.0,0.09464],[95113.0,0.60332],[95111.0,0.00525702],[95100.0,0.01052]],[[95132.0,8.579e-05],[95142.0,0.0937205],[95145.0,0.09027323],[95172.0,0.06954794],[95227.0,0.052532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375093681,[[95144.0,1.06287185],[95143.0,0.010515],[95141.0,0.0943785],[95132.0,0.010516],[95126.0,0.08536571]],[[95160.0,0.010513],[95164.0,0.09224147],[95166.0,0.09386954],[95172.0,0.010512],[95177.0,0.010512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375121597,[[95151.0,0.09464],[95150.0,0.13796102],[95148.0,0.90832],[95144.0,0.09925568],[95143.0,0.09817258]],[[95164.0,0.010513],[95165.0,0.09766995],[95166.0,0.09832619],[95180.0,0.23260102],[95189.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375212877,[[95170.0,0.09995501],[95169.0,0.09435829],[95159.0,0.010513],[95158.0,0.005],[95155.0,0.09464]],[[95183.0,0.09464],[95192.0,0.14626599],[95196.0,0.09248844],[95207.0,0.90832],[95232.0,0.13090501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375242886,[[95131.0,0.09342993],[95130.0,0.09464],[95127.0,0.09882142],[95120.0,0.13791557],[95115.0,0.36584]],[[95150.0,0.2284015],[95152.0,0.09152329],[95161.0,0.09464],[95173.0,0.04908056],[95174.0,0.08328309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375284307,[[95122.0,0.09596359],[95121.0,0.09594524],[95120.0,0.13791557],[95111.0,0.09468002],[95103.0,0.01052]],[[95137.0,0.002],[95138.0,0.09464],[95144.0,0.09642268],[95150.0,0.13791557],[95153.0,0.04900882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375339050,[[95175.0,0.09945174],[95172.0,0.09464],[95168.0,0.010512],[95160.0,0.13810442],[95140.0,0.010515]],[[95195.0,0.18131972],[95198.0,0.0102523],[95207.0,0.09464],[95212.0,0.42370836],[95221.0,0.05848251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375410887,[[95085.0,0.010522],[95078.0,0.09468],[95076.0,0.09086315],[95073.0,0.09482211],[95064.0,0.909]],[[95097.0,0.19002827],[95110.0,0.09468],[95126.0,0.08388953],[95131.0,0.3788],[95139.0,0.28346715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375464546,[[95098.0,0.01052],[95097.0,0.09468],[95091.0,0.00525812],[95090.0,0.09574452],[95089.0,0.0905511]],[[95109.0,0.09324614],[95113.0,0.010519],[95118.0,0.06039101],[95124.0,0.09468],[95130.0,0.010517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375543107,[[95126.0,0.0901478],[95125.0,0.09632086],[95116.0,0.010518],[95110.0,0.09468],[95101.0,0.01052]],[[95145.0,0.09291587],[95146.0,0.09468],[95148.0,0.09723453],[95150.0,0.01067238],[95188.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375573735,[[95100.0,0.09010216],[95099.0,0.09755226],[95091.0,0.00525812],[95085.0,0.105202],[95001.0,0.42991268]],[[95119.0,0.10037891],[95120.0,0.09468],[95122.0,0.09738241],[95127.0,0.010517],[95140.0,0.13807365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375597940,[[95059.0,0.010524],[95049.0,0.04133797],[95047.0,0.010526],[95042.0,0.010526],[95024.0,0.09482832]],[[95078.0,0.78164875],[95079.0,0.09046441],[95082.0,0.09572],[95087.0,0.09453116],[95092.0,0.010521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375655198,[[95016.0,0.00126923],[95015.0,0.04130982],[95014.0,0.010529],[95012.0,0.09472],[95011.0,0.00526255]],[[95034.0,0.44538618],[95035.0,0.00010117],[95038.0,0.010527],[95039.0,0.09242838],[95064.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375686032,[[94987.0,0.09476],[94986.0,0.09768849],[94985.0,0.09230407],[94979.0,0.010533],[94971.0,0.00526477]],[[95006.0,0.1010983],[95008.0,0.09125695],[95021.0,0.09476],[95028.0,0.46343201],[95030.0,0.17282781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375736683,[[94999.0,0.09404742],[94998.0,0.09846444],[94990.0,0.1661],[94970.0,0.010534],[94931.0,0.00526698]],[[95008.0,0.001],[95010.0,0.01053],[95020.0,0.25758064],[95021.0,0.010529],[95022.0,0.09853888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375743592,[[94980.0,0.14037292],[94979.0,0.0948],[94974.0,0.09304742],[94970.0,0.60798],[94962.0,0.05834657]],[[94989.0,0.00011075],[94992.0,0.1661],[94997.0,0.001],[95001.0,0.09148064],[95002.0,0.09853888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375780919,[[94965.0,0.09721109],[94964.0,0.09855408],[94959.0,0.010536],[94952.0,0.13621841],[94949.0,0.010537]],[[94977.0,0.105334],[94981.0,0.003],[94988.0,0.0974853],[94989.0,0.09904532],[95005.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375837947,[[94957.0,0.0948],[94953.0,0.010536],[94952.0,0.04198208],[94951.0,0.00526587],[94950.0,0.16619604]],[[94966.0,0.09354937],[94970.0,0.09885428],[94974.0,0.010534],[94979.0,0.0948],[94980.0,0.16619604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375876279,[[94951.0,0.00526587],[94950.0,0.16619604],[94946.0,8.141e-05],[94944.0,0.04225885],[94943.0,0.010537]],[[94963.0,0.001],[94964.0,0.0946654],[94965.0,0.09713824],[94967.0,0.09484],[94979.0,0.010533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375941943,[[94922.0,0.001],[94917.0,0.09772351],[94912.0,0.09080301],[94909.0,0.010541],[94890.0,0.17323561]],[[94938.0,0.05411032],[94939.0,0.09588],[94948.0,0.06071816],[94952.0,0.010536],[95034.0,0.56904108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768375972770,[[94919.0,0.16634244],[94914.0,0.19155013],[94912.0,0.010541],[94902.0,0.09488],[94900.0,0.010542]],[[94930.0,0.011539],[94936.0,0.05490607],[94937.0,0.09488],[94940.0,0.17688044],[94953.0,0.010536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376000701,[[94924.0,0.18928109],[94920.0,0.16834244],[94917.0,0.09488],[94908.0,0.010541],[94885.0,0.13279098]],[[94933.0,0.010539],[94942.0,0.09488],[94944.0,0.09051982],[94948.0,0.09161431],[94988.0,0.13090501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376050829,[[94922.0,0.07577386],[94921.0,0.18998255],[94914.0,0.04152389],[94911.0,0.00526809],[94910.0,0.09471733]],[[94942.0,0.10618715],[94944.0,0.09484],[94945.0,0.010537],[94948.0,0.09452097],[94951.0,0.41310948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376092061,[[94986.0,0.011533],[94972.0,0.010534]],[[94997.0,0.001],[95006.0,0.09425947],[95011.0,0.01579255],[95027.0,0.9484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376134788,[[95031.0,0.05653149],[95025.0,0.09024563],[95023.0,0.010527],[95022.0,0.13539631],[95020.0,0.18784672]],[[95044.0,0.010525],[95048.0,0.09216012],[95052.0,0.09311761],[95055.0,1.00456],[95058.0,0.010524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376179928,[[95013.0,7.5e-07],[95004.0,0.09965705],[95003.0,0.09819857],[94998.0,0.1341311],[94995.0,0.010531]],[[95016.0,0.010528],[95020.0,0.001],[95024.0,0.09531403],[95026.0,0.09775063],[95027.0,0.010527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376188441,[[95005.0,0.09965705],[95004.0,0.2],[95001.0,0.09470488],[94998.0,0.10529],[94996.0,0.07552875]],[[95014.0,0.010529],[95022.0,0.09476],[95023.0,0.010528],[95024.0,0.09531403],[95026.0,0.09775063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376235282,[[95005.0,0.09621962],[95002.0,0.09930685],[95001.0,0.01053],[95000.0,0.26083773],[86061.0,0.085]],[[95016.0,0.001],[95017.0,0.010528],[95024.0,0.09899697],[95026.0,0.19252292],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376277315,[[95003.0,0.09328657],[95002.0,0.09317639],[94999.0,0.04139991],[94998.0,0.01053],[94996.0,0.0948]],[[95023.0,0.09476588],[95024.0,0.0999846],[95026.0,0.0948],[95135.0,0.24554108],[95154.0,0.30103748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376333868,[[94967.0,0.1576757],[94966.0,0.1576757],[94965.0,0.08045068],[94960.0,0.22920687],[94958.0,0.010535]],[[94985.0,0.17091304],[94986.0,0.003],[94990.0,0.13846512],[94991.0,0.0948],[95044.0,0.18067456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376388189,[[94945.0,0.0950741],[94944.0,0.001],[94942.0,0.03192188],[94935.0,0.09484],[86000.0,0.002]],[[94963.0,0.002],[94964.0,0.08357235],[94966.0,0.09484],[94967.0,0.0909142],[94983.0,0.6748564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376430928,[[94955.0,0.002],[94947.0,0.19277111],[94945.0,0.01679045],[94942.0,0.010536],[94934.0,0.04251841]],[[94966.0,0.07192317],[94967.0,0.09625627],[94971.0,0.00526477],[94974.0,0.09484],[95001.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376454944,[[94941.0,0.09774441],[94940.0,0.13854596],[94938.0,0.09484],[94935.0,0.010537],[86000.0,0.002]],[[94958.0,0.001],[94960.0,0.07080663],[94964.0,0.09484],[94965.0,0.09831398],[94970.0,0.13854596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376486670,[[95081.0,0.15726183],[95080.0,0.13854596],[95077.0,0.09484],[95061.0,0.05648029],[95058.0,0.09513519]],[[95096.0,0.002],[95110.0,0.13854596],[95112.0,0.09484],[95122.0,0.1055],[95130.0,0.19112596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376560034,[[95042.0,0.10742494],[95026.0,0.04189581],[95022.0,0.010528],[95015.0,0.09472],[95013.0,0.0592818]],[[95065.0,0.09452058],[95066.0,1.00176],[95080.0,0.13816385],[95083.0,0.37896],[95137.0,0.13022844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376578058,[[95081.0,0.09323534],[95070.0,0.13829754],[95065.0,0.010523],[95062.0,0.15711455],[95061.0,0.15711455]],[[95090.0,0.09476],[95094.0,0.90736],[95100.0,0.14884426],[95101.0,0.01430605],[95119.0,0.05644007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376620805,[[95082.0,0.11918186],[95072.0,0.00951836],[95071.0,0.09008429],[95063.0,0.010523],[95062.0,0.04089035]],[[95093.0,0.00997287],[95094.0,0.09660307],[95095.0,1.0028],[95100.0,0.13829754],[95159.0,0.13022844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376677050,[[95077.0,0.01084751],[95076.0,0.09618592],[95074.0,0.010522],[95063.0,0.010523],[86370.0,0.05]],[[95091.0,0.001],[95093.0,0.09472],[95094.0,0.90728],[95097.0,0.00795221],[95102.0,0.09244814]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376727507,[[95082.0,0.001],[95079.0,0.09689476],[95078.0,0.0093387],[95075.0,0.09472],[95068.0,0.010522]],[[95099.0,0.00934589],[95100.0,0.13820021],[95101.0,0.09165111],[95105.0,0.09472],[95117.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376774835,[[95141.0,0.00950624],[95140.0,0.09263454],[95139.0,0.002],[95130.0,0.09468],[95129.0,0.010516]],[[95151.0,0.00615481],[95156.0,0.09468],[95160.0,0.00766767],[95164.0,0.10112356],[95180.0,0.13813011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376838093,[[95180.0,0.23823293],[95173.0,0.010511],[95171.0,0.001],[95167.0,0.26934],[95148.0,0.07418041]],[[95199.0,0.00966459],[95200.0,0.22901509],[95220.0,0.31590532],[95224.0,0.09464],[95228.0,0.05739218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376867605,[[95212.0,0.016423],[95207.0,0.10170957],[95203.0,0.0946],[95193.0,0.1745],[95092.0,0.45270682]],[[95229.0,0.10251971],[95232.0,0.0946],[95239.0,0.001],[95251.0,0.00524929],[95260.0,0.13777351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376884720,[[95242.0,0.01641994],[95237.0,0.001],[95234.0,0.00561587],[95232.0,0.09219619],[95219.0,0.06667481]],[[95251.0,0.00624929],[95255.0,0.10452374],[95256.0,0.09255597],[95258.0,0.00230952],[95320.0,0.09757112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376932663,[[95240.0,0.05616881],[95239.0,0.010504],[95232.0,0.00948155],[95231.0,0.05438463],[95230.0,0.19266158]],[[95257.0,0.09452],[95266.0,0.001],[95268.0,0.39968],[95280.0,0.17207867],[95300.0,0.17207867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768376971204,[[95236.0,0.05646908],[95235.0,0.010504],[95233.0,0.00968264],[95231.0,0.09659241],[95230.0,0.13772798]],[[95248.0,0.001],[95255.0,0.00846638],[95256.0,0.09824516],[95257.0,0.09456],[95260.0,0.13772798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377030548,[[95267.0,0.002],[95262.0,0.00927329],[95258.0,0.09887401],[95247.0,0.05050379],[95246.0,0.09559654]],[[95281.0,0.0978262],[95283.0,0.01013171],[95288.0,0.00230879],[95289.0,0.09452],[95390.0,3.39829677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377071572,[[95239.0,0.010504],[95238.0,0.05643778],[95237.0,0.01006117],[95234.0,0.09293541],[86247.0,0.00015619]],[[95257.0,0.1086239],[95260.0,0.13766855],[95269.0,0.09452],[95280.0,0.13766855],[95319.0,0.13022844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377080385,[[95240.0,0.002],[95238.0,0.01000053],[95237.0,0.19092375],[95236.0,0.05652735],[95227.0,0.08585152]],[[95253.0,0.001],[95260.0,0.14751161],[95265.0,0.09265175],[95269.0,0.09452],[95447.0,0.65799066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377135339,[[95242.0,0.001],[95241.0,0.00902165],[95239.0,0.09700946],[95237.0,0.09452],[95233.0,0.010504]],[[95260.0,0.09560228],[95261.0,0.0902785],[95280.0,0.13766365],[95293.0,0.37824],[95353.0,0.30279062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377184060,[[95247.0,0.001],[95244.0,0.15743136],[95241.0,0.09456],[95240.0,0.00937756],[95236.0,0.010504]],[[95260.0,0.13765341],[95262.0,0.00261143],[95263.0,0.0907849],[95266.0,0.001],[95267.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377251711,[[95257.0,0.00902152],[95256.0,0.09119986],[95254.0,0.09452],[95252.0,0.010502],[95245.0,0.07534652]],[[95268.0,0.001],[95277.0,0.09452],[95280.0,0.09557453],[95281.0,0.00957894],[95315.0,0.13022844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377306776,[[95269.0,0.05976061],[95265.0,0.09860563],[95263.0,0.105021],[95260.0,0.13761952],[95254.0,0.0602617]],[[95284.0,0.001],[95289.0,0.09857998],[95290.0,0.14759884],[95291.0,0.00524709],[95294.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377313884,[[95269.0,0.001],[95267.0,0.00935887],[95266.0,0.0959356],[95263.0,0.09452],[95262.0,0.010501]],[[95287.0,0.10998071],[95290.0,0.13761952],[95291.0,0.00524709],[95423.0,0.24601738],[95514.0,0.45155622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377370132,[[95253.0,0.10378361],[95250.0,0.010502],[95249.0,0.09750308],[95242.0,0.05859091],[95241.0,0.010503]],[[95274.0,0.09999359],[95279.0,0.13691365],[95282.0,0.001],[95291.0,0.00524709],[95293.0,0.04239135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377413052,[[95241.0,0.09452],[95234.0,0.0096209],[95233.0,0.09335534],[95232.0,0.0494811],[95231.0,0.00525039]],[[95256.0,0.10177551],[95260.0,0.001],[95267.0,0.09452],[95280.0,0.13763283],[95281.0,0.04240632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377481311,[[95275.0,0.004],[95268.0,0.0105],[95267.0,0.00972479],[95263.0,0.09407074],[95260.0,0.010501]],[[95285.0,0.001],[95286.0,0.00918443],[95289.0,0.09118848],[95296.0,0.09452],[95307.0,0.28432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377504626,[[95259.0,0.105021],[95257.0,0.00962453],[95251.0,0.09917617],[95249.0,0.07534652],[95232.0,0.13265991]],[[95276.0,0.10103692],[95285.0,0.09452],[95291.0,0.00524709],[95296.0,0.73968],[107280.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377548358,[[95257.0,0.13865738],[95254.0,0.00923653],[95250.0,0.09269046],[86247.0,0.00015619],[86222.0,0.085]],[[95267.0,0.001],[95274.0,0.0091233],[95275.0,0.09935236],[95285.0,0.09452],[95290.0,0.13765738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377617206,[[95278.0,0.010499],[95275.0,0.09419845],[95272.0,0.001],[95271.0,0.01007425],[95266.0,0.010501]],[[95288.0,0.09452],[95294.0,0.00094544],[95297.0,0.09466577],[95300.0,0.198],[95305.0,0.33744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377657944,[[95303.0,0.001],[95301.0,0.0906194],[95299.0,0.00903775],[95296.0,0.00015739],[86543.0,0.06197572]],[[95317.0,0.09552],[95327.0,0.05179401],[95330.0,0.71312],[95334.0,0.0582747],[95535.0,0.60496459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377711100,[[95332.0,0.09649047],[95329.0,0.00012541],[95326.0,0.010494],[95323.0,0.001],[95320.0,0.17200626]],[[95336.0,0.001],[95347.0,0.09448],[95351.0,0.02154955],[95352.0,0.09635479],[95356.0,0.90656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377763834,[[95315.0,0.09238494],[95307.0,0.010496],[95295.0,0.09448],[95292.0,0.010498],[95201.0,0.83763768]],[[95323.0,0.010494],[95327.0,0.09548],[95332.0,0.010493],[95335.0,0.11466801],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377807570,[[95345.0,0.002],[95341.0,0.0001573],[95337.0,0.14795364],[95335.0,0.09830004],[95333.0,0.09632645]],[[95357.0,0.001],[95359.0,0.00968998],[95360.0,0.13746064],[95361.0,0.09753674],[95468.0,0.38040731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377822283,[[95341.0,0.001],[95333.0,0.0071641],[95332.0,0.09990849],[95331.0,0.00524488],[95330.0,0.13746064]],[[95353.0,0.09548],[95354.0,0.00988166],[95357.0,0.09954975],[95423.0,0.18905143],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377891846,[[95328.0,0.01006328],[95323.0,0.010494],[95322.0,0.09774007],[95316.0,0.07508764],[95313.0,0.130795]],[[95346.0,0.19214949],[95349.0,0.00134504],[95352.0,0.04112886],[95357.0,0.54736],[95370.0,0.13759302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377927062,[[95317.0,0.00956698],[95312.0,0.09688163],[95310.0,0.13747728],[95307.0,0.010496],[95302.0,0.1203]],[[95333.0,0.001],[95338.0,0.10096638],[95340.0,0.23195728],[95350.0,0.04224434],[95369.0,0.94504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768377946792,[[95313.0,0.3390324],[95311.0,0.010496],[95310.0,0.13747728],[95306.0,0.09809265],[95302.0,0.1203]],[[95329.0,0.09570032],[95332.0,0.104182],[95337.0,0.00015739],[95340.0,0.13747728],[95391.0,0.00524158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378038760,[[95341.0,0.13747145],[95340.0,0.13747145],[95339.0,0.10283844],[95337.0,0.010493],[95324.0,0.09448]],[[95361.0,0.09034699],[95389.0,0.06350199],[95390.0,0.13747145],[95400.0,0.51547145],[95412.0,0.94504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378051770,[[95385.0,0.0001573],[95384.0,0.09487746],[95380.0,0.13747145],[95377.0,0.010488],[95372.0,0.09448]],[[95400.0,0.001],[95406.0,0.00716882],[95407.0,0.09034699],[95410.0,0.13747145],[95411.0,0.00524049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378096996,[[95333.0,0.10934412],[95332.0,0.05630525],[95329.0,0.010494],[95326.0,0.04931987],[95323.0,0.07495568]],[[95355.0,0.01078982],[95356.0,0.09711285],[95357.0,0.09448],[95371.0,0.00524268],[95380.0,0.13742225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378153033,[[95310.0,0.10989932],[95306.0,0.09463181],[95304.0,0.010496],[95300.0,0.13752526],[95225.0,0.2449479]],[[95328.0,0.09375139],[95329.0,0.003],[95330.0,0.13752526],[95332.0,0.00954425],[95334.0,0.99928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378206483,[[95253.0,0.010502],[95251.0,0.09976929],[95250.0,0.13752526],[95244.0,0.07521034],[95243.0,0.010503]],[[95269.0,0.0999295],[95273.0,0.00938422],[95278.0,0.09457],[95280.0,0.13752526],[95439.0,0.60496459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378246408,[[95292.0,0.10894423],[95288.0,0.002],[95286.0,0.010498],[95270.0,0.1376662]],[[95312.0,0.09456],[95316.0,0.09322572],[95317.0,0.010495],[95323.0,0.20672],[95328.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378260720,[[95336.0,0.010493],[95327.0,0.00991642],[95326.0,0.09902781],[95324.0,0.010494],[95319.0,0.003]],[[95342.0,0.581],[95347.0,0.00937464],[95349.0,0.09322572],[95355.0,0.010531],[95359.0,0.04127212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378327707,[[95319.0,0.010495],[95309.0,0.09920653],[95307.0,0.00911173],[95303.0,0.010497],[95294.0,0.1203]],[[95326.0,0.90616],[95328.0,0.09448],[95329.0,0.00909822],[95330.0,0.13751506],[95333.0,0.1098903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378364730,[[95351.0,0.10644721],[95348.0,0.001],[95340.0,0.09448],[95339.0,0.010493],[95334.0,0.010493]],[[95363.0,2.40712],[95367.0,0.09448],[95370.0,4e-05],[95372.0,0.00012329],[95439.0,0.05241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378432088,[[95321.0,0.28169533],[95318.0,0.09448],[95312.0,0.010495],[95306.0,0.09401526],[95283.0,0.18842146]],[[95328.0,0.012494],[95335.0,0.010493],[95340.0,0.14680582],[95343.0,0.10638073],[95394.0,0.132336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378479224,[[95338.0,0.001],[95337.0,0.09448],[95332.0,0.10021345],[95330.0,0.00632013],[95325.0,0.1203]],[[95347.0,0.010492],[95351.0,0.001],[95354.0,0.00922275],[95359.0,0.10150425],[95364.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378484534,[[95332.0,0.09448],[95327.0,0.08972045],[95326.0,0.010494],[95324.0,0.0001573],[95320.0,0.0061917]],[[95339.0,0.010493],[95342.0,0.00922275],[95349.0,0.010492],[95350.0,0.09101425],[95358.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378546969,[[95331.0,0.09448],[95327.0,0.09648338],[95326.0,0.01759449],[95325.0,0.07506039],[95316.0,0.17755115]],[[95339.0,0.010493],[95344.0,0.001],[95348.0,0.010492],[95349.0,0.00949761],[95350.0,0.13741597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378587607,[[95329.0,0.09661084],[95324.0,0.010494],[95323.0,0.07506039],[95321.0,0.09448],[95317.0,0.130795]],[[95335.0,5e-05],[95339.0,0.010493],[95347.0,0.09448],[95349.0,0.02042686],[95396.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378659951,[[95343.0,0.08942777],[95342.0,0.13746982],[95337.0,0.010493],[95333.0,0.09448],[95330.0,0.002]],[[95352.0,0.0001573],[95358.0,0.09448],[95361.0,0.01049],[95363.0,1.5941938],[95467.0,0.24576686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378707104,[[95320.0,0.44648],[95319.0,0.05003629],[95316.0,1.00813536],[95309.0,0.09401526],[95307.0,0.1203]],[[95330.0,0.001],[95331.0,0.010494],[95337.0,0.0950351],[95338.0,0.0091321],[95340.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378716817,[[95318.0,0.190495],[95317.0,0.09448],[95316.0,0.90392],[95315.0,0.05067864],[95308.0,0.010496]],[[95328.0,0.001],[95331.0,0.010494],[95337.0,0.0950351],[95338.0,0.00918749],[95340.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378776674,[[95296.0,0.19],[95290.0,0.09439646],[95288.0,0.09448],[95286.0,0.9044]],[[95310.0,0.13754342],[95312.0,0.09548],[95313.0,0.00964386],[95314.0,5e-05],[95378.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378824007,[[95264.0,0.00957991],[95255.0,0.010502],[95250.0,0.13766833],[95240.0,0.010503],[95235.0,0.0750713]],[[95320.0,0.198],[95328.0,0.83786474],[95347.0,0.18905143],[95390.0,0.052477],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378881448,[[95335.0,0.010493],[95330.0,0.1454247],[95326.0,0.10099385],[95322.0,0.010494],[95320.0,0.09448]],[[95347.0,0.00907526],[95348.0,0.09448],[95350.0,0.23389513],[95355.0,0.90588],[95365.0,0.09932222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378907366,[[95320.0,0.001],[95316.0,0.010495],[95310.0,0.09448],[95307.0,0.00976904],[95305.0,0.09523624]],[[95328.0,0.09669729],[95330.0,0.14813351],[95336.0,0.09463739],[95351.0,0.04204322],[95395.0,0.132336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768378981409,[[95296.0,0.010497],[95288.0,0.09562128],[95285.0,0.00969227],[95283.0,0.010499],[95280.0,0.010499]],[[95301.0,0.09452],[95302.0,0.002],[95307.0,0.91463609],[95311.0,0.00015739],[95312.0,0.02693393]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379008837,[[95297.0,0.001],[95286.0,0.11884618],[95280.0,0.13754878],[95278.0,0.010499],[95264.0,0.010501]],[[95303.0,0.010497],[95310.0,0.13954878],[95313.0,0.0296678],[95315.0,0.09452],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379056559,[[95316.0,0.10024406],[95314.0,0.0091622],[95310.0,0.13754878],[95305.0,0.010496],[95300.0,0.010497]],[[95330.0,0.003],[95333.0,0.00015739],[95334.0,0.09452],[95335.0,0.90635535],[95337.0,0.05651873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379109105,[[95309.0,0.09146862],[95308.0,0.0094018],[95305.0,0.010496],[95301.0,0.001],[95293.0,0.010498]],[[95319.0,0.00015739],[95322.0,0.09452],[95324.0,0.010494],[95329.0,0.00881783],[95334.0,0.10722133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379152947,[[95289.0,0.010498],[95286.0,0.10829285],[95281.0,0.010499],[95278.0,0.07512629],[95274.0,0.09452]],[[95300.0,0.09452],[95301.0,0.14058227],[95306.0,0.00939319],[95307.0,0.010496],[95310.0,0.09340972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379197574,[[95260.0,0.15015739],[95254.0,0.07512629],[95253.0,0.105022],[95246.0,0.09401526],[95240.0,0.04975003]],[[95275.0,0.09190407],[95282.0,0.020451],[95284.0,0.09552],[95285.0,0.00015739],[95288.0,0.010498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379207093,[[95260.0,0.00015739],[95255.0,0.09452],[95253.0,0.010502],[95252.0,0.07512629],[95108.0,0.65947512]],[[95268.0,0.0105],[95274.0,0.09190407],[95276.0,0.009952],[95278.0,0.010499],[95300.0,0.19479336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379295082,[[95228.0,0.37050501],[95226.0,0.09456],[95202.0,0.14392212],[95198.0,0.1744],[95051.0,0.00526033]],[[95247.0,0.09869005],[95250.0,0.1376967],[95251.0,0.01006535],[95255.0,0.00015748],[95257.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379320291,[[95233.0,0.14556],[95230.0,0.010505],[95218.0,0.16959675],[95211.0,0.09926675],[95210.0,0.13774591]],[[95248.0,0.001],[95251.0,0.00524929],[95252.0,0.010502],[95253.0,0.08101597],[95255.0,0.00015748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379354016,[[95231.0,0.00625039],[95224.0,0.09456],[95223.0,0.00061826],[95222.0,0.010505],[95214.0,0.21431526]],[[95242.0,0.07394225],[95244.0,0.00908043],[95249.0,0.09456],[96306.0,0.85073145],[96309.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379469512,[[95232.0,0.00865964],[95231.0,0.07560635],[95225.0,0.0946],[95214.0,0.010506],[95193.0,0.1744]],[[95242.0,0.001],[95244.0,0.010503],[95251.0,0.09984929],[95252.0,0.00978999],[95254.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379490139,[[95225.0,0.191],[95223.0,0.09456],[95221.0,0.00763621],[95218.0,0.10379842],[95202.0,0.130808]],[[95235.0,0.001],[95237.0,0.010504],[95243.0,0.09303596],[95247.0,0.010503],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379533967,[[95197.0,0.10315293],[95191.0,0.0072526],[95190.0,0.13775869],[95184.0,0.01051],[95172.0,0.09456]],[[95205.0,0.09456],[95206.0,0.010507],[95211.0,0.25688],[95218.0,0.00907171],[95219.0,0.09806895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379584022,[[95213.0,0.003],[95210.0,0.24456],[95200.0,0.00933249],[95199.0,0.010508],[95195.0,0.09515942]],[[95220.0,0.09275251],[95221.0,0.00946794],[95222.0,0.001],[95224.0,0.010505],[95237.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379634664,[[95202.0,0.001],[95195.0,0.09155669],[95193.0,0.00947931],[95160.0,0.13783347],[95158.0,0.1745]],[[95217.0,0.00108366],[95220.0,0.09345013],[95223.0,0.0946],[95230.0,0.13783347],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379674299,[[95230.0,0.00959846],[95229.0,0.09037762],[95226.0,0.00015748],[95221.0,0.002],[95211.0,0.010507]],[[95249.0,0.0946],[95250.0,0.0001745],[95263.0,0.28390789],[95270.0,0.46809088],[95279.0,0.3784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379739642,[[95210.0,0.001],[95204.0,0.09048921],[95203.0,0.05710407],[95192.0,0.010509],[95190.0,0.13782413]],[[95220.0,0.1389817],[95225.0,0.05514023],[95227.0,0.0946],[95228.0,0.09392151],[95249.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379750355,[[95202.0,0.062],[95201.0,0.00015757],[95199.0,0.0946],[95198.0,0.05710407],[95195.0,0.09048921]],[[95214.0,0.001],[95219.0,0.1545949],[95220.0,0.13782413],[95231.0,0.00525039],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379810297,[[95199.0,0.17],[95197.0,0.18918449],[95196.0,0.09475757],[95193.0,0.010509],[95191.0,0.0052526]],[[95217.0,0.09748072],[95219.0,0.06084309],[95221.0,0.0946],[95229.0,0.00015757],[95820.0,0.60496459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379849236,[[95110.0,0.19200971],[95105.0,0.09442432],[95100.0,0.010519],[95087.0,0.02115009],[95080.0,0.13785027]],[[95118.0,0.010517],[95122.0,0.001],[95128.0,0.09611878],[95129.0,0.00015765],[95131.0,0.09256119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379882348,[[95079.0,0.002],[95072.0,0.010522],[95069.0,0.00946125],[95068.0,0.0946178],[95066.0,8.51e-05]],[[95090.0,0.1380801],[95091.0,0.10336662],[95092.0,0.09468],[95093.0,0.001],[95152.0,0.09382134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379943696,[[95085.0,0.002],[95078.0,0.010521],[95076.0,0.18377378],[95071.0,0.10106285],[95069.0,0.010522]],[[95096.0,0.09607313],[95098.0,0.09201568],[95101.0,0.00015774],[95103.0,0.09472],[95130.0,0.09425189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768379972722,[[95081.0,0.09428363],[95080.0,0.09866275],[95072.0,0.010522],[95068.0,0.001],[95053.0,0.010524]],[[95101.0,0.14532194],[95102.0,0.09234934],[95104.0,0.05832308],[95120.0,0.22379459],[95124.0,0.01327442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380004150,[[95062.0,0.003],[95054.0,0.42],[95050.0,0.23323814],[95049.0,0.09087272],[95047.0,0.010525]],[[95070.0,0.1381957],[95074.0,0.18934335],[95075.0,0.001],[95100.0,0.1381957],[95117.0,0.09425189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380063612,[[95038.0,0.03221789],[95037.0,0.38],[95036.0,0.00231491],[95032.0,0.0964934],[95028.0,0.010527]],[[95051.0,0.010524],[95054.0,0.10189061],[95059.0,0.09062463],[95062.0,0.09661302],[95065.0,0.010523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380106314,[[95052.0,0.010524],[95051.0,0.365569],[95050.0,0.13825305],[95045.0,0.00015782],[95042.0,0.010525]],[[95069.0,0.001],[95072.0,0.010522],[95076.0,0.07025795],[95079.0,0.09245199],[95080.0,0.13825305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380121138,[[95045.0,0.33115782],[95035.0,0.02216212],[95033.0,0.04206953],[95032.0,0.010526],[95031.0,0.00526144]],[[95052.0,0.010524],[95055.0,0.13825305],[95060.0,0.18718794],[95064.0,0.010523],[95070.0,0.13825305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380158354,[[95005.0,0.18015782],[95000.0,0.13825305],[94998.0,0.04092363],[94997.0,0.01053],[94986.0,0.010532]],[[95018.0,0.010528],[95020.0,0.13825305],[95023.0,0.09923026],[95025.0,0.09197905],[95031.0,0.01678844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380239245,[[95032.0,0.001],[95031.0,0.010526],[95027.0,0.09303955],[95026.0,0.09871906],[95018.0,0.010528]],[[95040.0,0.13937022],[95046.0,0.10919236],[95048.0,0.00015782],[95050.0,0.14234726],[95546.0,0.41591315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380261766,[[95026.0,0.001],[95020.0,0.18358854],[95010.0,0.13837022],[95000.0,0.01053],[94936.0,0.18945389]],[[95035.0,0.13937022],[95039.0,0.09437138],[95041.0,0.010526],[95044.0,0.09468446],[95080.0,0.052608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380293384,[[95027.0,0.002],[95026.0,0.010527],[95014.0,0.10169927],[95012.0,0.09760445],[94985.0,0.063192]],[[95036.0,0.09592939],[95038.0,0.09381721],[95041.0,0.010526],[95047.0,0.0491679],[95048.0,0.00015782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380374458,[[95023.0,0.09430275],[95022.0,0.09583824],[95021.0,0.010528],[95007.0,0.010529],[85495.0,0.085]],[[95040.0,0.13833236],[95043.0,0.09773606],[95044.0,0.09405603],[95047.0,0.010525],[95049.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380402080,[[95010.0,0.010529],[95009.0,0.28595882],[94984.0,0.37916],[94977.0,0.1050944],[85010.0,0.085]],[[95028.0,0.0952366],[95029.0,0.2344594],[95031.0,0.00526144],[95032.0,0.09476],[95039.0,0.010526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380441807,[[95027.0,0.010527],[95019.0,0.09834017],[95018.0,0.010528],[95017.0,0.09366319],[95013.0,0.010529]],[[95038.0,0.0236968],[95042.0,0.10757117],[95047.0,0.09476],[95059.0,0.010524],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380505866,[[94994.0,0.010531],[94989.0,0.09806575],[94986.0,0.09453541],[94985.0,0.0948],[94978.0,0.05224565]],[[95003.0,0.13941797],[95010.0,0.09021179],[95011.0,0.00526255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380552895,[[95005.0,0.010529],[95004.0,0.09521375],[95003.0,0.0964603],[95000.0,0.0948],[94994.0,0.010531]],[[95021.0,0.010528],[95027.0,0.00015782],[95028.0,0.091235],[95030.0,0.0948],[95031.0,0.010527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380598949,[[94984.0,0.010532],[94982.0,0.09020675],[94981.0,0.09812824],[94975.0,0.0948],[94970.0,0.13846962]],[[94996.0,0.13846962],[94999.0,5e-05],[95001.0,0.10533],[95003.0,0.09290694],[95010.0,0.13846962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380680626,[[95003.0,0.017531],[94998.0,0.00015791],[94993.0,0.09048457],[94989.0,0.10510917],[94913.0,1.0218334]],[[95011.0,0.00526255],[95014.0,0.09045666],[95015.0,0.05100975],[95016.0,5e-05],[95019.0,0.05857781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380722652,[[94983.0,0.10054947],[94981.0,0.09048056],[94974.0,0.010533],[94970.0,0.0948],[94946.0,0.09475453]],[[95000.0,0.13850214],[95005.0,0.19564433],[95006.0,0.1069196],[95010.0,0.13850214],[95024.0,0.010527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380748275,[[94980.0,0.010532],[94972.0,0.09664869],[94971.0,0.19524926],[94970.0,0.13850214],[94967.0,0.04162975]],[[94990.0,0.13850214],[94992.0,0.09026728],[94994.0,0.09484],[94996.0,0.09467157],[94997.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380791896,[[94994.0,0.010531],[94986.0,0.010531],[94983.0,0.18565005],[94980.0,0.10599214],[94967.0,0.82050256]],[[95004.0,0.12702789],[95007.0,0.09484],[95011.0,0.00542046],[95012.0,0.846729],[95013.0,0.04928358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380889291,[[94965.0,0.19416839],[94959.0,0.010535],[94950.0,0.23327168],[94947.0,0.010536],[94935.0,0.34844856]],[[94980.0,0.13843168],[94983.0,0.010532],[94987.0,0.09484],[94989.0,0.09400769],[94992.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380944031,[[94994.0,0.09498153],[94993.0,0.09127238],[94990.0,0.010531],[94984.0,0.09484],[94967.0,0.04172932]],[[95008.0,0.00015791],[95010.0,0.1451898],[95011.0,0.07417808],[95012.0,0.9076],[95020.0,0.13855484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768380977151,[[95013.0,0.0948],[95006.0,0.09096075],[95002.0,0.01053],[94999.0,0.2576],[94993.0,0.010531]],[[95024.0,0.13844623],[95026.0,0.010527],[95030.0,0.001],[95031.0,0.10457901],[95032.0,0.09426983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381002888,[[94978.0,0.105333],[94975.0,0.09977582],[94971.0,0.00526477],[94970.0,0.13844623],[94949.0,0.0109142]],[[94997.0,0.19331273],[95000.0,0.13844623],[95001.0,0.00015791],[95013.0,0.01053],[95021.0,0.1749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381085445,[[94979.0,0.010533],[94975.0,0.09293689],[94973.0,0.0948],[94971.0,0.09844061],[94964.0,0.010535]],[[94990.0,0.13850432],[94994.0,0.010532],[94996.0,0.19229764],[95002.0,0.0948],[95004.0,0.010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381124366,[[94959.0,0.010536],[94951.0,0.19538208],[94950.0,0.13850432],[94948.0,0.010537],[94946.0,0.09536405]],[[94969.0,0.09685115],[94970.0,0.13850432],[94971.0,0.09036546],[94975.0,0.010534],[94991.0,0.16968967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381150299,[[94969.0,0.010534],[94962.0,0.19370933],[94961.0,0.05292678],[94958.0,0.09536405],[94956.0,7.526e-05]],[[94980.0,0.09916517],[94982.0,0.10220074],[94993.0,0.010532],[94995.0,0.06930898],[95047.0,0.30106952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381203545,[[94957.0,0.59836],[94956.0,7.526e-05],[94955.0,0.09860186],[94954.0,0.010536],[94951.0,0.09744589]],[[94973.0,0.010534],[94975.0,0.09248756],[94976.0,0.09822222],[94980.0,0.13854958],[94983.0,0.00015791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381253600,[[95002.0,0.09985948],[95001.0,0.09184365],[95000.0,0.13854958],[94997.0,0.04166224],[94994.0,0.0948]],[[95020.0,0.0948],[95024.0,0.09108146],[95026.0,0.09787177],[95028.0,0.05850872],[95030.0,0.13854958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381311535,[[94986.0,0.010533],[94982.0,0.09571139],[94980.0,0.09795196],[94978.0,0.09484],[94970.0,0.010534]],[[94999.0,1.5],[95000.0,5e-05],[95003.0,0.010531],[95004.0,0.09614123],[95006.0,0.09332364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381359571,[[94934.0,0.07586227],[94933.0,0.09190058],[94929.0,0.010539],[94928.0,0.0991743],[94920.0,0.08294594]],[[94965.0,0.18617042],[94970.0,0.13851746],[94971.0,0.00526477],[94975.0,0.010534],[94977.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381435334,[[94969.0,0.18585426],[94968.0,0.010535],[94959.0,0.010536],[94956.0,0.09484],[94950.0,0.010537]],[[94982.0,0.010533],[94984.0,0.00015791],[94992.0,0.09063752],[94998.0,0.010531],[94999.0,0.95904073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381471864,[[94946.0,0.09401741],[94945.0,0.09484],[94942.0,0.09693937],[94940.0,0.010538],[94931.0,0.12556698]],[[94960.0,0.00015791],[94966.0,0.20697665],[94983.0,0.010533],[94985.0,0.05036721],[94993.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381498476,[[94959.0,0.09760102],[94958.0,0.0948043],[94954.0,0.001],[94953.0,0.010536],[94950.0,0.13858919]],[[94969.0,0.010535],[94976.0,0.09484],[94979.0,0.010533],[94980.0,0.2286928],[94981.0,0.0917025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381562134,[[94980.0,0.09260401],[94978.0,0.001],[94977.0,0.09641135],[94974.0,0.010534],[94973.0,0.00015791]],[[94989.0,0.010532],[94998.0,0.09484],[94999.0,0.10955228],[95001.0,0.09136105],[95005.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381595047,[[95010.0,0.19898395],[95000.0,0.13863609],[94999.0,0.0948],[94998.0,0.010531],[94993.0,0.010532]],[[95029.0,1.5],[95030.0,0.13847818],[95031.0,0.10340891],[95032.0,0.18816149],[95033.0,0.911355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381643998,[[95053.0,0.010525],[95051.0,0.00526033],[95048.0,0.09476],[95044.0,0.07742106],[95043.0,0.10161822]],[[95066.0,0.09047411],[95067.0,0.09166332],[95070.0,0.00015782],[95081.0,0.919042],[95086.0,1.510522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381700227,[[95039.0,0.09491782],[95037.0,0.10443922],[95036.0,0.09412708],[95026.0,0.1203]],[[95053.0,0.010525],[95058.0,0.09461839],[95060.0,0.13831868],[95061.0,0.09480474],[95064.0,0.010524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381702924,[[95039.0,0.09491782],[95037.0,0.09391222],[95036.0,0.10465408],[95030.0,0.13831868],[94875.0,0.50493851]],[[95050.0,0.010526],[95056.0,0.09656693],[95060.0,0.23153445],[95061.0,0.010524],[95065.0,0.010524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381770893,[[95074.0,0.09476],[95071.0,0.00525923],[95069.0,0.09331891],[95067.0,0.10544581],[94981.0,0.37843386]],[[95088.0,0.09773634],[95093.0,0.09463724],[95097.0,0.01052],[95100.0,0.09476],[95176.0,0.30106952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381819121,[[95051.0,0.00526033],[95050.0,0.09476],[95049.0,0.010526],[95046.0,0.18563151],[95040.0,0.13828862]],[[95064.0,0.010524],[95067.0,0.09224294],[95069.0,0.09749844],[95070.0,0.13828862],[95160.0,0.24461898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381881760,[[95172.0,0.09387304],[95166.0,0.09464],[95163.0,0.010513],[95150.0,0.1379149],[95141.0,0.1203]],[[95190.0,0.01051],[95193.0,0.09695111],[95194.0,0.09464224],[95197.0,0.09876293],[95218.0,0.208507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381917181,[[95126.0,0.010517],[95118.0,0.09599092],[95117.0,0.09110243],[95116.0,0.010518],[95111.0,0.010519]],[[95136.0,0.09776432],[95137.0,0.09464],[95142.0,0.010515],[95143.0,0.09223323],[95153.0,0.010514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768381951403,[[95099.0,0.01052],[95092.0,0.18933211],[95091.0,0.00525812],[95090.0,0.13817245],[95089.0,0.010521]],[[95109.0,0.09468],[95110.0,8.236e-05],[95113.0,0.1093589],[95115.0,0.09868742],[95116.0,0.33276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382030385,[[95145.0,0.010515],[95140.0,0.00015765],[95136.0,0.10456656],[95134.0,0.09925438],[95132.0,0.09468]],[[95157.0,0.09307226],[95158.0,0.09948384],[95161.0,0.010513],[95162.0,0.09468],[95163.0,0.00231184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382084707,[[95166.0,0.010512],[95159.0,0.00015765],[95155.0,0.010513],[95154.0,0.09559733],[95153.0,0.09108328]],[[95171.0,7e-07],[95176.0,0.058455],[95177.0,0.19241313],[95179.0,0.01051],[95180.0,0.13801064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382139364,[[95179.0,0.010511],[95177.0,0.09417121],[95174.0,0.09006626],[95170.0,0.09464],[95168.0,0.010512]],[[95194.0,0.01051],[95195.0,0.01074815],[95197.0,0.05653064],[95201.0,0.09464],[95202.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382210532,[[95189.0,0.09578174],[95188.0,0.00015757],[95181.0,0.010511],[95180.0,0.137896],[95160.0,0.137896]],[[95202.0,0.09464],[95207.0,0.010508],[95209.0,0.09142718],[95212.0,0.0979684],[95219.0,0.90804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382221244,[[95195.0,0.010509],[95191.0,0.09578174],[95190.0,0.137896],[95188.0,0.00015757],[95180.0,0.010511]],[[95209.0,0.010508],[95212.0,0.09464],[95214.0,0.09142718],[95215.0,0.0979684],[95220.0,0.19009915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382300409,[[95178.0,0.010511],[95171.0,0.0052537],[95168.0,0.09464],[95167.0,0.010513],[95164.0,0.09509347]],[[95187.0,0.09101549],[95188.0,0.09240692],[95192.0,0.01051],[95195.0,0.09464],[95200.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382370874,[[95193.0,0.09844451],[95190.0,0.09464],[95188.0,0.09404536],[95185.0,0.010511],[95153.0,0.052572]],[[95211.0,0.10010276],[95215.0,0.18698784],[95223.0,0.00231038],[95229.0,0.90796],[95241.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382439938,[[95218.0,0.010507],[95213.0,0.09127493],[95212.0,0.09176777],[95210.0,0.1378508],[95207.0,0.105108]],[[95231.0,0.01575639],[95234.0,0.0946],[95235.0,0.09542334],[95240.0,0.1378508],[95245.0,0.01032439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382499997,[[95202.0,0.0933251],[95201.0,0.09324849],[95198.0,0.00015757],[95192.0,0.01051],[95189.0,0.0946]],[[95205.0,0.010508],[95217.0,0.010507],[95219.0,0.0946],[95220.0,0.05003274],[95221.0,0.0012312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382550028,[[95179.0,0.09689832],[95178.0,0.09464],[95176.0,0.010512],[95175.0,0.09817645],[95171.0,0.0052537]],[[95193.0,0.01051],[95197.0,0.0976319],[95200.0,0.13792303],[95201.0,0.09289929],[95206.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382571864,[[95214.0,0.09349509],[95213.0,0.19709385],[95209.0,0.13792303],[95207.0,0.00015757],[95202.0,0.010509]],[[95229.0,0.010506],[95231.0,0.05448977],[95234.0,0.09272281],[95235.0,0.09464],[95237.0,0.14990654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382605782,[[95214.0,0.10304263],[95213.0,0.0946],[95209.0,0.0911677],[95200.0,0.14843203],[95197.0,0.90508]],[[95229.0,0.010506],[95230.0,0.13792303],[95237.0,0.09445781],[95238.0,0.09012573],[95241.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382697653,[[95251.0,0.03088793],[95248.0,0.010504],[95245.0,0.05168576],[95240.0,0.13774358],[95239.0,0.09456]],[[95265.0,0.14387527],[95270.0,0.23504667],[95271.0,0.10144281],[95274.0,0.010501],[95311.0,0.00524598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382763706,[[95256.0,0.010502],[95250.0,0.09456],[95245.0,0.05428263],[95231.0,0.1203],[95225.0,0.07526775]],[[95263.0,0.09282176],[95264.0,0.09939771],[95270.0,0.00015749],[95271.0,0.01574819],[95275.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382818015,[[95210.0,0.13768833],[95208.0,0.010507],[95205.0,0.09765959],[95204.0,0.09057215],[95195.0,0.0518924]],[[95220.0,1.0],[95222.0,0.0946],[95227.0,0.12105191],[95236.0,0.918784],[103100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382827212,[[95235.0,0.09576633],[95233.0,0.010504],[95231.0,0.09714981],[95230.0,0.13768833],[95226.0,0.00015749]],[[95249.0,0.010503],[95251.0,0.00524929],[95252.0,0.14473483],[95254.0,0.09678603],[95260.0,0.13768833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382888578,[[95163.0,0.00231184],[95161.0,0.00015759],[95159.0,0.010512],[95156.0,0.19233864],[95145.0,0.1203]],[[95174.0,0.010511],[95178.0,0.09464],[95179.0,0.1870729],[95186.0,0.01051],[95206.0,0.05069412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768382944511,[[95105.0,0.00015767],[95104.0,0.010518],[95102.0,0.09496522],[95100.0,0.2305397],[95094.0,0.01052]],[[95121.0,0.07461543],[95122.0,0.09348997],[95123.0,0.010516],[95125.0,0.001],[95126.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383014059,[[95143.0,0.010514],[95134.0,0.010515],[95131.0,0.1020533],[95128.0,0.09404304],[95113.0,0.1612363]],[[95149.0,0.09468],[95156.0,0.010513],[95163.0,0.00231184],[95165.0,0.90188],[95170.0,0.19953022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383052194,[[95128.0,0.001],[95126.0,0.010516],[95120.0,0.09118035],[95116.0,0.09087843],[95114.0,0.010517]],[[95136.0,0.09468],[95140.0,0.010515],[95142.0,0.00015767],[95144.0,0.2112],[95177.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383076504,[[95140.0,0.010514],[95133.0,0.09515226],[95130.0,0.13810634],[95127.0,0.09787532],[95125.0,0.105196]],[[95155.0,0.011513],[95160.0,0.13810634],[95162.0,0.09468],[95175.0,0.05014433],[95206.0,0.09424222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383162202,[[95134.0,0.09348502],[95133.0,0.10117852],[95131.0,0.010515],[95130.0,0.1379635],[95125.0,0.09464]],[[95152.0,0.010513],[95153.0,0.09464],[95155.0,0.09338494],[95157.0,0.09889844],[95160.0,0.1379635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383194720,[[95171.0,0.18803599],[95170.0,0.1379635],[95143.0,0.08584918],[85737.0,0.085],[85678.0,0.08]],[[95181.0,0.09464],[95189.0,0.57233629],[95191.0,0.09053278],[95192.0,0.09892858],[95193.0,0.01282011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383255364,[[95173.0,0.09981562],[95170.0,0.10061471],[95160.0,0.09464],[95143.0,0.010514],[95135.0,0.1203]],[[95186.0,0.09464],[95187.0,0.010509],[95192.0,0.09556805],[95193.0,0.05135425],[95215.0,0.09424222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383311007,[[95209.0,0.09966202],[95205.0,0.09999563],[95195.0,0.010508],[95192.0,0.0946],[95190.0,0.13789249]],[[95217.0,0.010506],[95220.0,0.13789249],[95222.0,0.0946],[95223.0,0.00231038],[95225.0,0.09289669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383322207,[[95196.0,0.09133505],[95193.0,0.09537282],[95185.0,0.010509],[95184.0,0.0946],[95180.0,0.13789249]],[[95204.0,0.010507],[95209.0,0.06808],[95210.0,0.13789249],[95211.0,0.00015759],[95216.0,0.10661357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383384063,[[95125.0,0.09464],[95123.0,0.010516],[95116.0,0.20532],[95114.0,0.01099926],[95111.0,0.21446319]],[[95134.0,0.09687911],[95135.0,0.010515],[95138.0,0.09947243],[95145.0,0.010514],[95149.0,0.010514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383431711,[[95103.0,1.00487329],[95101.0,0.010519],[95100.0,0.0943948],[95094.0,0.09046151],[95091.0,0.00525812]],[[95115.0,0.010517],[95119.0,0.00015767],[95120.0,0.23355705],[95122.0,0.0902438],[95126.0,0.010516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383485952,[[95082.0,0.09472],[95081.0,0.002],[95080.0,0.57792],[95078.0,0.00011143],[95073.0,0.01283602]],[[95097.0,0.010519],[95108.0,0.010518],[95110.0,0.09385263],[95111.0,0.00525702],[95114.0,0.0904558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383518393,[[95076.0,0.001],[95071.0,0.00525923],[95069.0,0.010522],[95068.0,0.09472],[95067.0,0.18610941]],[[95083.0,0.010521],[95088.0,0.18942533],[95095.0,0.01052],[95098.0,0.105239],[95110.0,0.13816886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383540504,[[95051.0,0.09998033],[95045.0,0.57156],[95044.0,0.09436805],[95042.0,0.1021382],[95040.0,0.1203]],[[95059.0,0.010524],[95065.0,0.10287682],[95066.0,0.09707151],[95077.0,0.010521],[95082.0,0.010521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383598672,[[95077.0,0.1848479],[95076.0,0.00015776],[95074.0,0.90748],[95072.0,0.010522],[95071.0,0.09699282]],[[95086.0,0.010521],[95093.0,0.00231354],[95097.0,0.10500586],[95102.0,1.59137421],[95104.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383645413,[[95051.0,0.0051297],[95050.0,0.24354755],[95047.0,0.09842099],[95044.0,0.10249436],[95027.0,0.010527]],[[95063.0,0.010523],[95066.0,0.09216338],[95067.0,0.09652586],[95072.0,0.010522],[95091.0,0.00525812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383728763,[[95055.0,0.09572],[95053.0,0.010524],[95051.0,0.0051297],[95050.0,1.0067204],[95048.0,0.09348511]],[[95064.0,0.010523],[95069.0,0.09758458],[95070.0,0.0933553],[95077.0,0.010522],[95081.0,0.010521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383757679,[[95061.0,0.09572],[95060.0,0.90796],[95057.0,0.13724478],[95055.0,0.1098444],[85576.0,0.085]],[[95070.0,0.010522],[95079.0,0.09426101],[95080.0,0.10795888],[95087.0,0.01052],[95089.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383844354,[[95071.0,0.00015776],[95065.0,0.010523],[95063.0,0.06444922],[95061.0,0.09831153],[95055.0,0.05291109]],[[95079.0,0.010521],[95082.0,0.09404799],[95083.0,0.09829828],[95090.0,0.09472],[95194.0,0.30106952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383878880,[[95069.0,0.011522],[95060.0,0.17014618],[95056.0,0.107265],[95055.0,0.04238709],[95049.0,0.0813]],[[95078.0,0.09322486],[95080.0,0.01067876],[95082.0,0.09249399],[95090.0,0.10524],[95121.0,0.052585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383935813,[[95070.0,0.09472],[95065.0,0.04226834],[95062.0,0.48932],[95061.0,0.09756242],[95060.0,0.13821114]],[[95082.0,0.09918577],[95083.0,0.09625481],[95090.0,0.13821114],[95097.0,0.09572],[95103.0,0.010519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768383997277,[[95059.0,0.010523],[95051.0,0.09321693],[95049.0,0.09211464],[95048.0,0.010525],[95047.0,0.09472]],[[95066.0,0.001],[95070.0,0.00015776],[95072.0,0.09150009],[95073.0,0.010522],[95080.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768384046111,[[95106.0,0.003],[95102.0,0.09434601],[95101.0,0.09719236],[95090.0,0.13823994],[95086.0,0.09487776]],[[95111.0,0.001],[95114.0,0.58516],[95115.0,0.09472],[95116.0,0.13823994],[95122.0,0.0970299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768384103749,[[95107.0,0.1013514],[95102.0,0.09145063],[95091.0,0.09472],[95088.0,0.01052],[95072.0,0.0755307]],[[95115.0,0.001],[95121.0,0.09472],[95122.0,0.90896],[95123.0,0.09833419],[95287.0,0.52934401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768384122572,[[95108.0,0.1023514],[95105.0,0.09145063],[95101.0,0.010519],[95091.0,0.09472],[95083.0,0.010521]],[[95121.0,0.105237],[95122.0,0.90896],[95128.0,0.05040594],[95160.0,0.13814727],[95257.0,0.60496459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768384169716,[[95096.0,0.010519],[95095.0,0.002],[95092.0,0.06704901],[95091.0,0.09472],[95090.0,0.13814263]],[[95108.0,0.001],[95111.0,0.00525702],[95113.0,0.09095512],[95114.0,0.010517],[95117.0,0.09145758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768384246251,[[95108.0,0.010518],[95106.0,0.002],[95103.0,0.00231329],[95102.0,0.09468],[95096.0,0.010519]],[[95115.0,0.0954065],[95119.0,0.09180707],[95122.0,0.010517],[95129.0,0.105196],[95255.0,0.52934401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768384330810,[[95030.0,0.010527],[95017.0,0.09472],[95016.0,0.09480328],[95015.0,0.10644436],[95012.0,0.0423431]],[[95036.0,7.3e-07],[95047.0,0.09472],[95048.0,0.010525],[95067.0,0.08476553],[95090.0,0.92301915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768384382065,[[95086.0,0.09259484],[95083.0,0.09535851],[95082.0,0.09476],[95080.0,0.13831119],[95063.0,0.0568298]],[[95100.0,0.13831119],[95101.0,0.00015775],[95103.0,2.9e-07],[95109.0,0.010518],[95111.0,0.10001702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768384400397,[[95089.0,0.09010637],[95086.0,0.10216993],[95085.0,0.09476],[95084.0,0.00015775],[95080.0,0.13831119]],[[95100.0,0.13831119],[95104.0,0.010519],[95111.0,0.00525702],[95115.0,0.010517],[95118.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768384467455,[[95073.0,2e-08],[95063.0,0.010523],[95049.0,0.010524],[95048.0,0.30592],[95040.0,0.21949969]],[[95081.0,0.010521],[95088.0,0.01052],[95092.0,0.001],[95095.0,0.18592796],[95096.0,0.10086924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768384527582,[[95129.0,0.10303073],[95128.0,0.010516],[95127.0,0.09370922],[95126.0,0.00015767],[95112.0,0.010518]],[[95141.0,0.001],[95142.0,0.084206],[95147.0,0.10206701],[95149.0,0.0933254],[95153.0,0.90932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768384591241,[[95143.0,0.002],[95141.0,0.19846217],[95138.0,0.010515],[95129.0,0.09468],[95124.0,0.010516]],[[95149.0,0.001],[95153.0,0.010513],[95158.0,0.09468],[95160.0,0.09560219],[95161.0,0.09007764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768384648285,[[95146.0,0.012514],[95142.0,0.00315196],[95141.0,0.09809208],[95137.0,0.09464],[95123.0,0.08519505]],[[95158.0,0.001],[95159.0,0.010512],[95160.0,0.13799714],[95162.0,0.19459844],[95164.0,0.09488663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768384679299,[[95146.0,0.010514],[95145.0,0.002],[95142.0,0.0043287],[95141.0,0.09809208],[95137.0,0.010515]],[[95159.0,0.011513],[95160.0,0.13799714],[95161.0,0.0931325],[95162.0,0.09464],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768384777778,[[95147.0,0.09916637],[95146.0,0.105154],[95140.0,0.13797027],[95131.0,0.01577091],[86141.0,0.085]],[[95159.0,0.010513],[95160.0,0.001],[95170.0,0.32940613],[95173.0,0.09234487],[95174.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768384820408,[[95148.0,0.002],[95146.0,0.010514],[95141.0,0.0968367],[95137.0,0.09464],[95136.0,0.010515]],[[95156.0,0.001],[95160.0,0.010512],[95161.0,0.09294943],[95164.0,0.09077362],[95174.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768384890669,[[95140.0,0.1006165],[95138.0,0.1378941],[95133.0,0.09695256],[95131.0,0.00525591],[95121.0,0.010517]],[[95157.0,0.09464],[95162.0,0.10826639],[95165.0,0.0998722],[95170.0,0.1378941],[95175.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768384943018,[[95169.0,0.09528912],[95165.0,0.010512],[95164.0,0.09464],[95159.0,0.00015759],[95143.0,0.0813]],[[95178.0,0.01051],[95186.0,0.09564],[95190.0,0.010509],[95192.0,0.09149825],[95193.0,0.10219538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385002450,[[95155.0,0.09464],[95151.0,0.010513],[95150.0,0.13794298],[95142.0,0.90856],[95137.0,0.010515]],[[95165.0,0.010512],[95169.0,0.001],[95172.0,0.00015759],[95174.0,0.06424066],[95175.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385037194,[[95157.0,0.010513],[95156.0,0.00092328],[95150.0,0.13794298],[95140.0,0.06048056],[95117.0,0.09422487]],[[95168.0,0.04916135],[95169.0,0.010511],[95177.0,0.09898667],[95179.0,0.01051],[95229.0,0.09466838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385074830,[[95151.0,0.010513],[95146.0,0.04546602],[95141.0,0.105194],[95136.0,0.010515],[95134.0,0.00015767]],[[95169.0,0.09468],[95172.0,0.09358451],[95175.0,0.010511],[95189.0,0.15884],[95226.0,0.09466838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385137976,[[95148.0,0.010514],[95141.0,0.04007749],[95140.0,0.1379654],[95137.0,0.105155],[95131.0,0.00525591]],[[95161.0,0.10774806],[95166.0,0.04086387],[95170.0,0.1379654],[95206.0,0.09466838],[95295.0,0.37700757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385182220,[[95117.0,0.09468],[95116.0,0.00013555],[95111.0,0.10291866],[95108.0,0.010518],[95107.0,0.90856]],[[95132.0,0.001],[95134.0,0.0995959],[95143.0,0.01067167],[95156.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385245174,[[95140.0,0.1380063],[95137.0,0.010515],[95134.0,0.09468],[95131.0,0.09829304],[95128.0,0.04098518]],[[95150.0,0.09737094],[95151.0,0.010513],[95154.0,0.0419658],[95160.0,0.1380063],[95298.0,0.60496459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385253080,[[95140.0,0.1485203],[95137.0,0.04135855],[95136.0,0.18771713],[95116.0,0.01065255],[95063.0,0.24639804]],[[95156.0,0.010513],[95159.0,0.09070111],[95160.0,0.0419658],[95162.0,0.09468],[95227.0,0.18816845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385310529,[[95172.0,0.002],[95168.0,0.10394139],[95167.0,0.00015767],[95164.0,0.13632578],[95159.0,0.010512]],[[95181.0,0.01151],[95189.0,0.13360227],[95191.0,0.010509],[95220.0,0.14839806],[95227.0,0.02720064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385367064,[[95168.0,0.0946],[95164.0,0.06731399],[95162.0,0.00096006],[95160.0,0.13789554],[95142.0,0.01035784]],[[95183.0,0.09071634],[95188.0,0.05756266],[95189.0,0.0946],[95191.0,0.13789554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385396480,[[95181.0,0.002],[95180.0,0.14840554],[95172.0,0.24728664],[95171.0,0.05088935],[95170.0,0.010511]],[[95193.0,0.1526292],[95194.0,0.010509],[95196.0,0.00015759],[95200.0,0.13789554],[95203.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385482678,[[95201.0,0.002],[95199.0,0.010508],[95197.0,0.06120202],[95196.0,0.0946],[95194.0,0.099488]],[[95213.0,0.011507],[95214.0,0.09687678],[95217.0,0.05984088],[95224.0,0.105105],[95466.0,0.60496459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385513506,[[95213.0,0.05873838],[95212.0,0.010507],[95209.0,0.0952759],[95200.0,0.13783265],[95193.0,0.01282011]],[[95226.0,0.106105],[95229.0,0.9086],[95230.0,0.13783265],[95233.0,0.09672619],[95324.0,0.37700757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385562847,[[95215.0,0.09682031],[95213.0,0.05810352],[95211.0,0.00525149],[95195.0,0.0813],[95190.0,0.13780281]],[[95229.0,0.001],[95231.0,0.010505],[95236.0,1.59845746],[95238.0,0.96552108],[95240.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385623298,[[95224.0,0.002],[95219.0,0.0946],[95217.0,0.00269703],[95216.0,0.04858686],[95210.0,0.1378239]],[[95237.0,0.14439145],[95240.0,0.1378239],[95242.0,0.001],[95246.0,1.5],[95250.0,0.2324239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385668220,[[95231.0,0.0947175],[95229.0,0.09284572],[95228.0,0.05743027],[95227.0,0.010505],[95223.0,0.010505]],[[95248.0,1.501],[95249.0,0.90832],[95251.0,0.10309119],[95253.0,0.06241173],[95254.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385723285,[[95254.0,0.001],[95251.0,0.010502],[95250.0,0.09456],[95244.0,0.09278335],[95242.0,0.0685945]],[[95264.0,0.10227558],[95266.0,0.0759362],[95277.0,0.0105],[95279.0,0.9082],[95320.0,0.13205092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385732588,[[95254.0,0.002],[95253.0,0.010502],[95250.0,0.09456],[95249.0,0.07677885],[95248.0,0.09953235]],[[95266.0,0.001],[95267.0,0.010501],[95270.0,0.0749362],[95272.0,0.09177458],[95280.0,1.63768569]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385807159,[[95286.0,0.010498],[95284.0,0.003],[95283.0,0.00015742],[95280.0,0.09452],[95275.0,0.00559477]],[[95296.0,0.04732],[95299.0,1.5],[95300.0,0.06540361],[95303.0,0.10699764],[95339.0,0.02726343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385834676,[[95290.0,0.010498],[95287.0,0.09452],[95284.0,0.17440895],[95278.0,0.010499],[86061.0,0.085]],[[95296.0,0.001],[95304.0,0.07375772],[95305.0,1.59503366],[95306.0,0.010496],[95318.0,0.105015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385901145,[[95340.0,0.1374255],[95339.0,0.010492],[95338.0,0.0993795],[95337.0,0.09808054],[95330.0,0.001]],[[95360.0,1.10760129],[95363.0,0.01049],[95369.0,0.04195728],[95370.0,0.1374655],[95392.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385927662,[[95305.0,0.002],[95302.0,0.09865136],[95301.0,0.09448],[95300.0,0.09869518],[95283.0,0.00230892]],[[95322.0,0.04212199],[95324.0,0.19496425],[95325.0,0.010494],[95329.0,0.09448],[95335.0,0.01065033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385951090,[[95303.0,0.002],[95301.0,0.09448],[95299.0,0.010497],[95296.0,0.09087804],[95293.0,0.09869518]],[[95314.0,0.0928643],[95318.0,0.09546073],[95321.0,0.010495],[95329.0,0.09448],[95429.0,0.24523742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768385988341,[[95237.0,0.09452],[95234.0,0.908],[95232.0,0.09632165],[95230.0,0.010505],[95229.0,0.09913362]],[[95250.0,0.13758746],[95254.0,0.19555686],[95255.0,0.002],[95263.0,0.04130018],[95265.0,6.93e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386027363,[[95068.0,0.09950859],[95060.0,0.17296646],[95059.0,0.74976],[95058.0,0.32],[95045.0,0.010525]],[[95101.0,0.09972389],[95102.0,0.03226513],[95130.0,0.010516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386069196,[[95121.0,0.15710644],[95120.0,0.010517],[95115.0,0.09239894],[95094.0,0.05683103],[94912.0,0.56526439]],[[95140.0,0.00015768],[95141.0,0.09292261],[95142.0,0.09327894],[95152.0,0.010513],[95157.0,1.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386106235,[[95119.0,0.19804349],[95118.0,0.09464],[95105.0,0.010518],[95100.0,0.18300136],[95082.0,0.052607]],[[95139.0,0.001],[95143.0,0.00015768],[95146.0,0.09464],[95152.0,0.09316646],[95160.0,0.68392236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386160363,[[95073.0,0.09273],[95072.0,0.09216096],[95070.0,0.010522],[95068.0,0.09472],[95034.0,0.09810186]],[[95096.0,0.08946519],[95101.0,0.09992786],[95103.0,0.010519],[95114.0,0.3554],[95122.0,0.058844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386168865,[[95104.0,0.09216096],[95101.0,0.09472],[95100.0,0.001],[95099.0,0.010519],[94843.0,42.77774868]],[[95130.0,0.09472],[95134.0,0.010515],[95135.0,0.09092037],[95137.0,0.09992786],[95143.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386213406,[[94991.0,0.09708857],[94990.0,0.09311232],[94984.0,0.0948],[94981.0,0.010532],[94973.0,0.00231646]],[[95013.0,0.00015786],[95017.0,0.010528],[95019.0,0.0948],[95022.0,0.0921109],[95025.0,0.09624235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386255040,[[95012.0,0.09798179],[95011.0,0.09836898],[95006.0,0.0948],[95003.0,0.00231573],[95002.0,0.01053]],[[95033.0,0.010526],[95034.0,0.18482726],[95038.0,0.09672364],[95040.0,0.138378],[95054.0,0.010524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386290278,[[95020.0,0.09265319],[95019.0,0.09118483],[95018.0,0.09476],[95008.0,0.010529],[95005.0,0.9064]],[[95032.0,0.001],[95035.0,0.00015786],[95036.0,0.010526],[95045.0,0.09319139],[95047.0,0.09997441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386358929,[[94994.0,0.09805737],[94989.0,0.09948854],[94985.0,0.0948],[94980.0,0.13840774],[94947.0,0.13215035]],[[95007.0,0.010529],[95010.0,0.13840774],[95015.0,0.09349658],[95016.0,0.010528],[95017.0,0.09995837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386386461,[[94979.0,0.0130906],[94978.0,0.13840774],[94976.0,0.09054792],[94973.0,0.0948],[94959.0,0.010535]],[[94998.0,0.01053],[95000.0,0.09281964],[95004.0,0.09697953],[95012.0,0.010529],[95072.0,0.13205092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386422389,[[94973.0,0.00951115],[94972.0,0.15834921],[94970.0,0.0948],[94969.0,0.010533],[94967.0,0.09731274]],[[94990.0,0.09127906],[94991.0,0.010531],[94995.0,0.09508422],[94996.0,0.00015794],[95003.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386477030,[[94952.0,0.010535],[94951.0,0.18528128],[94950.0,0.1385503],[94946.0,0.09367381],[94940.0,0.09408691]],[[94972.0,1.59918588],[94973.0,0.10017426],[94976.0,0.010533],[94980.0,0.2333903],[95052.0,0.052624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386513447,[[94983.0,0.010532],[94980.0,0.1385503],[94978.0,0.18900552],[94976.0,0.09037382],[85576.0,0.085]],[[94999.0,0.1957767],[95003.0,0.00231573],[95008.0,0.010529],[95010.0,0.1385503],[95035.0,0.010526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386569796,[[95062.0,0.010523],[95057.0,0.09539454],[95056.0,0.09476],[95055.0,0.09139792],[95041.0,0.010525]],[[95084.0,0.09868251],[95085.0,0.09476],[95091.0,0.00525812],[95108.0,0.04924981],[95167.0,0.13205092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386570503,[[95062.0,0.010523],[95057.0,0.09539454],[95056.0,0.09476],[95054.0,0.09139792],[95041.0,0.010525]],[[95081.0,0.09940113],[95082.0,0.09868251],[95085.0,0.09476],[95091.0,0.00525812],[95107.0,0.0510023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386655466,[[95144.0,0.18959825],[95142.0,0.010514],[95130.0,0.010516],[95128.0,0.09468],[95102.0,0.04119319]],[[95156.0,0.010513],[95162.0,0.09468],[95165.0,0.01322818],[95168.0,0.09241811],[95180.0,0.79949263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386674685,[[95140.0,0.19721626],[95139.0,0.09874731],[95136.0,0.010515],[95126.0,0.36136],[95125.0,0.010516]],[[95151.0,0.010513],[95153.0,0.001],[95159.0,0.09625959],[95162.0,0.09038134],[95164.0,0.010512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386709325,[[95131.0,0.002],[95123.0,0.010516],[95122.0,0.09997926],[95119.0,0.09468],[95118.0,0.09736328]],[[95138.0,0.010515],[95143.0,0.09181365],[95144.0,0.09043012],[95146.0,0.010514],[95149.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386775391,[[95165.0,0.10859264],[95161.0,0.00015768],[95160.0,0.09012781],[95155.0,0.001],[95140.0,0.13796045]],[[95181.0,0.01051],[95185.0,0.09464],[95186.0,0.09841938],[95189.0,0.09564731],[95200.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386808107,[[95166.0,0.09894409],[95165.0,0.001],[95164.0,0.0946],[95162.0,0.09497711],[95158.0,0.010512]],[[95174.0,0.010511],[95182.0,0.00015759],[95186.0,0.0987731],[95187.0,0.09610128],[95190.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386843332,[[95130.0,0.09118711],[95127.0,0.010516],[95125.0,0.09268209],[95118.0,0.0946],[95110.0,0.010518]],[[95147.0,0.010514],[95149.0,0.00015767],[95152.0,0.0946],[95153.0,0.09989711],[95157.0,0.09654459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386901086,[[95068.0,0.010522],[95063.0,0.09956334],[95062.0,0.09472],[95055.0,0.010524],[95044.0,0.010525]],[[95083.0,0.09877157],[95084.0,0.09377383],[95085.0,0.010521],[95091.0,0.09472],[95187.0,0.18864417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386937107,[[95007.0,0.09476],[95004.0,0.01053],[95001.0,0.001],[94999.0,0.09583974],[94962.0,0.09408691]],[[95014.0,0.001],[95023.0,0.10609058],[95027.0,1.59240574],[95038.0,0.010526],[95108.0,0.14638637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768386973432,[[94965.0,0.0948],[94956.0,0.09439939],[94954.0,0.09436058],[94950.0,0.90756],[94942.0,0.010536]],[[94978.0,0.09847801],[94979.0,0.09000584],[94980.0,0.1489262],[94997.0,0.01053],[94999.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387024277,[[95023.0,0.011527],[95020.0,0.09476],[95012.0,0.289],[95010.0,0.010529],[94947.0,0.24469246]],[[95044.0,0.010525],[95046.0,0.09157254],[95048.0,0.09166314],[95052.0,0.09476],[95055.0,0.010524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387061089,[[95042.0,0.010525],[95034.0,0.61192],[95033.0,0.0952627],[95031.0,0.00526144],[95029.0,0.010527]],[[95057.0,0.0900932],[95066.0,0.001],[95071.0,0.00015785],[95073.0,0.00231402],[95107.0,0.010518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387081005,[[95039.0,0.09472],[95031.0,0.00526144],[95029.0,0.917007],[95025.0,0.0952627],[95010.0,0.010529]],[[95050.0,0.00917865],[95051.0,0.0900932],[95060.0,0.010523],[95064.0,0.09472],[95065.0,0.010523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387115919,[[95050.0,0.010524],[95047.0,0.001],[95043.0,0.09476],[95040.0,0.13828007],[95036.0,0.09966785]],[[95056.0,0.001],[95062.0,0.00911101],[95063.0,0.09785583],[95070.0,0.010522],[95113.0,0.010518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387187970,[[95176.0,0.10760232],[95175.0,0.09564],[95167.0,0.010511],[95159.0,0.010512],[95133.0,0.12527367]],[[95195.0,0.010508],[95196.0,0.00912028],[95198.0,0.09959651],[95206.0,0.010507],[95217.0,0.01050336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387210992,[[95200.0,0.13790241],[95198.0,0.05885396],[95197.0,0.010508],[95193.0,0.0946],[95185.0,0.010509]],[[95211.0,0.00525149],[95212.0,0.010507],[95216.0,0.0946],[95222.0,0.00924663],[95223.0,0.05846802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387245525,[[95224.0,0.010505],[95220.0,0.13790241],[95216.0,0.00152199],[95207.0,0.010507],[95201.0,0.07548015]],[[95240.0,0.0219328],[95244.0,0.0092395],[95248.0,0.010503],[95249.0,0.29656],[95250.0,0.16790241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387293260,[[95169.0,0.00015759],[95164.0,0.105112],[95160.0,0.00939673],[95156.0,0.091813],[95155.0,0.07548015]],[[95181.0,0.02964225],[95194.0,0.011509],[95198.0,0.010508],[95199.0,0.0946],[95259.0,0.09379437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387358710,[[95173.0,0.010511],[95172.0,0.00959291],[95170.0,0.23251511],[95163.0,0.07780575],[95160.0,0.13791511]],[[95189.0,0.01007571],[95192.0,0.010509],[95197.0,0.00932948],[95199.0,0.0946],[95200.0,0.13791511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387387267,[[95160.0,0.010512],[95159.0,0.09464],[95156.0,0.00939111],[95144.0,0.08600791],[94937.0,0.56526439]],[[95179.0,0.01074869],[95180.0,0.01051],[95182.0,0.0097268],[95184.0,0.09464],[95237.0,0.14631537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387409482,[[95153.0,0.02],[95152.0,0.010513],[95151.0,0.09989481],[95148.0,0.00015759],[95145.0,0.00939111]],[[95165.0,0.001],[95168.0,0.00936347],[95169.0,0.0097268],[95178.0,0.01051],[95190.0,0.13792963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387445518,[[95151.0,0.09464],[95150.0,0.13796764],[95146.0,0.0096832],[95141.0,0.010514],[95130.0,0.23205455]],[[95167.0,0.01056086],[95169.0,0.010511],[95170.0,0.00982487],[95171.0,0.0052537],[95174.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387502246,[[95150.0,0.09464],[95140.0,0.13796764],[95139.0,0.010515],[95135.0,0.90116],[95134.0,0.15851926]],[[95157.0,0.01904256],[95160.0,0.010512],[95170.0,0.13796764],[95171.0,0.0052537],[95215.0,0.052533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387555701,[[95173.0,0.43387309],[95169.0,0.105151],[95146.0,0.09408691],[95144.0,0.010514],[95100.0,0.13154574]],[[95193.0,0.00231111],[95194.0,0.00911191],[95195.0,0.00900221],[95197.0,0.010508],[95332.0,0.45372344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387601825,[[95148.0,0.00921078],[95146.0,0.0946],[95144.0,0.00382472],[95140.0,0.13791594]],[[95166.0,0.00927282],[95169.0,0.00956193],[95170.0,0.13791594],[95304.0,0.37700757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387659777,[[95163.0,0.00983063],[95162.0,0.105152],[95153.0,0.010513],[95150.0,0.11038421],[86000.0,0.002]],[[95190.0,0.01962749],[95191.0,0.010509],[95192.0,0.09464],[95193.0,0.00231111],[95209.0,0.1310808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387706308,[[95165.0,0.09464],[95160.0,0.11031931],[95154.0,0.09408691],[95151.0,0.00525481],[95149.0,0.091814]],[[95173.0,0.00907415],[95174.0,0.00945695],[95180.0,0.11031931],[95186.0,0.010509],[95191.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387736438,[[95172.0,0.00977543],[95170.0,0.11031931],[95169.0,0.010511],[95161.0,0.0946],[95160.0,0.11031931]],[[95185.0,0.01051],[95190.0,0.0946],[95193.0,0.01168739],[95196.0,0.010508],[95197.0,0.00942868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387808405,[[95162.0,0.010512],[95156.0,0.09464],[95155.0,0.00015759]],[[95189.0,0.01956573],[95192.0,0.09464],[95193.0,0.01158397],[95195.0,0.0416441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387839734,[[95193.0,0.00015759],[95192.0,0.010509],[95190.0,0.11030817],[95183.0,0.00517344],[95182.0,0.01051]],[[95207.0,0.00908142],[95210.0,0.010507],[95212.0,0.10372822],[95220.0,0.12081417],[95310.0,0.24523742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387895273,[[95200.0,0.010508],[95194.0,0.00856665],[95193.0,0.00015759],[95190.0,0.010509],[95189.0,0.10396284]],[[95212.0,0.0946],[95213.0,0.0095059],[95215.0,0.010506],[95217.0,0.00921339],[95219.0,0.04244891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387940407,[[95227.0,0.11022029],[95221.0,0.00923613],[95220.0,0.02067544],[95212.0,0.010507],[95196.0,0.595308]],[[95237.0,0.105064],[95241.0,0.00948544],[95244.0,0.00964197],[95278.0,0.062998],[95300.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768387986736,[[95215.0,0.15744134],[95211.0,0.03428917],[95210.0,0.11022029],[95207.0,0.09456],[95195.0,0.13265989]],[[95226.0,0.010505],[95232.0,0.00945748],[95236.0,0.00935035],[95237.0,0.105064],[102210.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388004464,[[95239.0,0.00910059],[95238.0,0.00979694],[95233.0,0.010504],[95229.0,0.09456],[95220.0,0.11018319]],[[95256.0,0.09456],[95259.0,0.04130128],[95260.0,0.0200156],[95262.0,0.0094324],[95265.0,0.03881327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388058803,[[95231.0,0.00949668],[95230.0,0.11018336],[95228.0,0.00922574],[95220.0,0.11018336],[95218.0,0.105066]],[[95248.0,0.09456],[95251.0,0.00931668],[95253.0,1e-08],[95254.0,0.00988185],[95255.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388124956,[[95191.0,0.02334765],[95188.0,0.03332385],[95181.0,0.001],[95177.0,0.0946],[95176.0,0.89848]],[[95202.0,0.004],[95204.0,0.00010681],[95209.0,0.0946],[95211.0,0.03515347],[95212.0,0.03416081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388152883,[[95188.0,0.35015759],[95186.0,0.0003],[95182.0,0.02709511],[95171.0,0.04930911],[95159.0,0.01031226]],[[95204.0,0.001],[95206.0,0.05862247],[95210.0,0.010507],[95218.0,0.010506],[95463.0,0.00230457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388182094,[[95185.0,0.00015759],[95182.0,0.0946],[95180.0,0.11028621],[95177.0,0.02394372],[95010.0,0.65947512]],[[95196.0,0.010508],[95197.0,0.03565628],[95201.0,0.0946],[95202.0,0.04178707],[95208.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388258762,[[95179.0,0.39718215],[95177.0,0.001],[95173.0,0.00015759],[95170.0,0.0946],[95163.0,0.05204792]],[[95194.0,0.001],[95198.0,0.0946],[95200.0,0.010508],[95205.0,0.03186055],[95210.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388295498,[[95140.0,0.02875612],[95139.0,0.50811894],[95138.0,0.00015759],[95126.0,0.14461988],[95101.0,2.33780935]],[[95159.0,0.09464],[95163.0,0.010512],[95165.0,0.04079176],[95169.0,0.01813132],[95174.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388350332,[[95132.0,0.15932501],[95130.0,0.11037513],[95122.0,0.09464],[95117.0,0.04989861],[95080.0,1.24504657]],[[95142.0,0.04185672],[95143.0,0.001],[95146.0,0.010514],[95147.0,0.00994626],[95149.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388412576,[[95120.0,0.38240812],[95115.0,0.09464],[95110.0,0.00015768],[95106.0,0.05659579],[95104.0,0.63732]],[[95143.0,0.09564],[95149.0,0.04924585],[95151.0,0.00525481],[95155.0,0.00901697],[95160.0,0.010512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388425672,[[95133.0,0.11439074],[95115.0,0.09464],[95110.0,0.04231787],[95106.0,0.05659579],[95099.0,0.13222763]],[[95143.0,0.09564],[95149.0,0.03873185],[95151.0,0.01480072],[95152.0,0.010513],[95160.0,0.11039074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388474322,[[95101.0,0.34],[95100.0,0.11039074],[95092.0,0.09468],[95091.0,0.00525812],[95070.0,0.11039074]],[[95120.0,0.04249598],[95121.0,0.10531969],[95125.0,0.010516],[95130.0,0.11039074],[95190.0,0.09379437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388515864,[[95053.0,0.04214347],[95052.0,0.53776785],[95051.0,0.00526033],[95050.0,0.11047751],[95048.0,0.09468]],[[95081.0,0.09472],[95091.0,0.0090238],[95094.0,0.03943653],[95099.0,0.00112],[95105.0,0.04930256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388559499,[[95057.0,0.15761532],[95056.0,0.11056909],[95052.0,0.15761532],[95051.0,0.05623421],[95048.0,0.09472]],[[95071.0,0.010522],[95073.0,0.00015777],[95075.0,0.06050031],[95080.0,0.11056909],[95091.0,0.00525812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388601745,[[95043.0,0.002],[95040.0,0.010525],[95039.0,0.11056909],[95036.0,0.0573359],[95032.0,0.010526]],[[95049.0,0.001],[95053.0,0.09476],[95056.0,0.01317321],[95060.0,0.06766698],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388638464,[[95031.0,0.05997785],[95026.0,0.09476],[95023.0,0.15808226],[95022.0,0.001],[95021.0,0.010528]],[[95046.0,0.09476],[95053.0,0.05794564],[95055.0,0.00932702],[95056.0,0.010524],[95068.0,0.211123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388659560,[[95038.0,0.421],[95034.0,0.15718323],[95033.0,0.06650096],[95003.0,0.00231573],[94993.0,1.19252357]],[[95058.0,0.06480851],[95065.0,0.010523],[95066.0,0.00015785],[95203.0,0.52934401],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388724724,[[95048.0,0.11360735],[95040.0,0.11060735],[95037.0,0.010526],[95033.0,0.010526],[95020.0,0.13222763]],[[95058.0,0.09576],[95060.0,0.03779148],[95068.0,0.0096061],[95069.0,0.010522],[95093.0,0.00231354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388746944,[[95054.0,0.1673038],[95053.0,0.09672],[95051.0,0.00526033],[95044.0,0.04147048],[95043.0,0.06100656]],[[95068.0,0.03467317],[95073.0,0.00957621],[95077.0,0.010522],[95079.0,0.09472],[95093.0,0.00231354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388800916,[[95080.0,0.11252903],[95077.0,0.010521],[95071.0,0.09472],[95070.0,0.11052903],[95069.0,0.03644987]],[[95090.0,0.001],[95091.0,0.00525812],[95092.0,0.00938658],[95093.0,0.13331938],[95101.0,0.010519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388832934,[[95050.0,9.5e-07],[95049.0,7.719e-05],[95043.0,0.00231475],[95040.0,0.11052903],[95039.0,0.15242363]],[[95059.0,0.010524],[95061.0,0.00990698],[95062.0,0.05472085],[95069.0,0.001],[95070.0,0.20520903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388841232,[[95026.0,0.43905451],[95025.0,0.05402113],[95023.0,0.09472],[95020.0,0.11052903],[94955.0,0.3188]],[[95047.0,0.01068277],[95048.0,0.001],[95050.0,0.11052903],[95052.0,0.00939014],[95053.0,0.14518513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388883767,[[95077.0,0.00215776],[95076.0,0.010523],[95072.0,0.09472],[95067.0,0.04463206],[94970.0,3.45915663]],[[95090.0,0.04607293],[95091.0,0.0090571],[95094.0,0.001],[95095.0,0.09472],[95096.0,0.01052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388925310,[[95038.0,0.15679385],[95034.0,0.15679385],[95033.0,0.03800991],[95032.0,0.09472],[95031.0,0.01578944]],[[95051.0,0.010526],[95056.0,0.00929872],[95058.0,0.0303942],[95060.0,0.11053622],[95062.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768388983544,[[95050.0,0.011525],[95047.0,0.03702903],[95038.0,0.07526756],[95037.0,0.010527],[95031.0,0.01578944]],[[95064.0,0.001],[95065.0,0.010524],[95066.0,0.09472],[95069.0,0.01961744],[95070.0,0.01769578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389018263,[[94951.0,0.00526587],[94943.0,0.09707719],[94940.0,0.03635494],[94939.0,0.01678304],[94934.0,8.987e-05]],[[94965.0,0.03657735],[94966.0,0.01639729],[94967.0,9.511e-05],[94968.0,0.00015794],[94972.0,0.105294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389033696,[[94962.0,0.01771474],[94961.0,0.04754852],[94951.0,0.0948],[94950.0,0.13855031],[94941.0,0.15885199]],[[94977.0,0.08427157],[94985.0,0.88968],[94988.0,0.04622941],[94991.0,0.01840852],[95010.0,0.13855031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389102362,[[94954.0,0.0636942],[94953.0,0.08526185],[94951.0,0.00526587],[94934.0,0.07548668],[94925.0,0.09470709]],[[94972.0,0.0948],[94973.0,9.558e-05],[94978.0,0.67831539],[94980.0,0.05617354],[95000.0,0.37932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389129584,[[94986.0,0.06537654],[94984.0,0.06553197],[94972.0,0.00015794],[94968.0,0.07548668],[94965.0,0.09484]],[[95000.0,0.0948],[95007.0,0.89008],[95010.0,0.05871146],[95012.0,0.05091584],[95029.0,0.01075555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389195328,[[94981.0,0.0541731],[94976.0,0.06448133],[94966.0,0.0948],[94960.0,0.13844288],[94957.0,0.09470709]],[[94995.0,0.0948],[95001.0,0.06959939],[95006.0,0.05024346],[95011.0,0.39538255],[95020.0,0.13844288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389246267,[[94980.0,0.15881009],[94979.0,0.04189937],[94974.0,0.06119392],[94973.0,0.0948],[94968.0,0.09470709]],[[94998.0,0.06019886],[95002.0,0.04170062],[95006.0,0.0948],[95011.0,0.00526255],[95023.0,0.10372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389316629,[[94951.0,0.01991981],[94950.0,0.11076396],[94947.0,0.03514462],[94935.0,0.09484],[94931.0,0.08932798]],[[94969.0,0.03502037],[94970.0,0.09484],[94977.0,0.00015794],[94978.0,0.00491438],[94980.0,0.11076396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389327648,[[94943.0,0.00231719],[94940.0,0.09484],[94939.0,0.01687375],[94933.0,0.03363999],[94923.0,0.90179768]],[[94959.0,0.03275129],[94960.0,0.11076396],[94966.0,0.09484],[94971.0,0.00526477],[94977.0,0.00015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389372276,[[94954.0,0.0196758],[94951.0,0.0488265],[94944.0,0.09484],[94937.0,0.01058778],[94930.0,0.1683193]],[[94970.0,1.5],[94971.0,0.00526477],[94975.0,0.14647928],[94978.0,0.01981361],[94979.0,0.89304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389430730,[[94922.0,0.09823472],[94920.0,0.05235594],[94914.0,0.09488],[94911.0,0.00526809],[94900.0,0.13860367]],[[94945.0,0.09994472],[94946.0,0.14930721],[94960.0,0.13860367],[94961.0,0.56784],[95035.0,0.18864417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389473354,[[94927.0,0.05777715],[94923.0,0.18622951],[94911.0,0.00526809],[94901.0,0.13669982],[94900.0,0.11091418]],[[94948.0,0.09398712],[94949.0,0.09488],[94951.0,0.00526587],[94952.0,0.06138476],[94970.0,1.55053949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389554335,[[94923.0,0.00231768],[94916.0,0.0959905],[94913.0,0.17925032],[94910.0,0.11093574],[94907.0,0.09458073]],[[94936.0,0.09342905],[94937.0,0.09572464],[94940.0,0.11093574],[94941.0,0.00015803],[94946.0,0.98968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389565428,[[94903.0,0.15809882],[94897.0,0.09498876],[94895.0,0.09834204],[94890.0,0.09458073],[94860.0,0.19785118]],[[94918.0,0.09122477],[94919.0,0.09043568],[94920.0,0.11093574],[94921.0,0.09488],[94933.0,0.895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389612271,[[94946.0,0.19356284],[94934.0,0.09488],[94930.0,0.12154737],[94925.0,0.07565198],[94917.0,0.63756]],[[94969.0,0.04634594],[94972.0,0.1884389],[94983.0,0.05270819],[94988.0,0.64208],[95016.0,0.09379437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389693225,[[94966.0,0.07497032],[94965.0,0.09425289],[94960.0,0.00015803],[94951.0,0.00526587],[94950.0,0.11088638]],[[94980.0,0.11088638],[94982.0,1.5],[94984.0,0.09484],[94986.0,0.0976696],[94995.0,0.04915105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389722941,[[95040.0,0.0224627],[95039.0,0.26],[95037.0,0.05910903],[95035.0,0.0948],[95034.0,0.00240288]],[[95062.0,0.09576274],[95065.0,0.06956768],[95069.0,1.5],[95075.0,0.09476],[95080.0,0.11075549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389789686,[[95001.0,0.09425157],[94999.0,0.09712637],[94991.0,0.0948],[94990.0,0.11076139],[94980.0,0.18644322]],[[95018.0,0.0948],[95020.0,0.11076139],[95023.0,0.09885628],[95024.0,0.09947112],[95035.0,0.38792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389809011,[[95007.0,0.09500877],[95006.0,0.0948],[95000.0,0.11076139],[94980.0,0.11076139],[94976.0,0.0946275]],[[95026.0,0.0948],[95029.0,0.09296821],[95030.0,0.11076139],[95031.0,0.09662176],[95057.0,0.39002104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389858554,[[95008.0,0.09554269],[95003.0,0.09476],[95000.0,0.09571366],[94992.0,0.0946275],[94990.0,0.05701467]],[[95026.0,0.09595824],[95028.0,0.09703352],[95029.0,0.00015793],[95031.0,0.00526144],[95033.0,0.002315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389917105,[[95043.0,0.091707],[95042.0,0.00015784],[95040.0,0.11062396],[95037.0,0.09214223],[95031.0,0.09476]],[[95063.0,0.09649659],[95064.0,0.18603484],[95070.0,0.11062396],[95071.0,0.00525923],[95076.0,1.01579066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768389979757,[[95025.0,0.09607437],[95024.0,0.0909271],[95021.0,0.09476],[95016.0,0.05861972],[95013.0,0.00231548]],[[95044.0,0.09082725],[95046.0,0.09305456],[95047.0,0.09476],[95060.0,0.04908038],[95061.0,0.89708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768390045527,[[95034.0,0.09144364],[95033.0,0.09538482],[95030.0,0.11073907],[95021.0,0.0948],[95006.0,0.0415828]],[[95053.0,0.09476],[95060.0,0.11073907],[95066.0,0.09494778],[95068.0,0.14917274],[95069.0,2.39776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768390064249,[[95040.0,0.20839909],[95039.0,0.09476],[95038.0,0.04112834],[95035.0,0.09103102],[95025.0,0.07543427]],[[95057.0,0.09607776],[95060.0,0.11073907],[95061.0,0.09929315],[95068.0,1.5],[95069.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768390205976,[[95014.0,0.09449978],[95013.0,0.00231548],[95011.0,0.10436246],[95010.0,0.09476],[95007.0,0.07576594]],[[95034.0,0.00015784],[95035.0,0.09476],[95036.0,0.09197771],[95037.0,0.09888385],[95060.0,0.110683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768390230691,[[95017.0,0.09348057],[95012.0,0.09476],[95010.0,0.09978383],[95003.0,0.00231573],[95001.0,0.00015784]],[[95031.0,0.00526144],[95034.0,0.09491784],[95035.0,0.09755809],[95037.0,0.09850376],[95043.0,0.00231475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768390343996,[[95037.0,0.09476],[95036.0,0.08276184],[95034.0,0.09810791],[95032.0,0.0420502],[95031.0,0.0984518]],[[95053.0,0.09363031],[95054.0,0.09306529],[95058.0,0.09476],[95071.0,0.00525923],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768390393333,[[95057.0,0.00015784],[95055.0,0.09476],[95052.0,0.09717046],[95051.0,0.00526033],[95050.0,0.11060482]],[[95071.0,0.09088849],[95072.0,0.09401547],[95080.0,0.11060482],[95085.0,0.09476],[95100.0,0.11060482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768390413739,[[95054.0,0.09472],[95052.0,0.09279685],[95051.0,0.00526033],[95050.0,0.00015784],[95048.0,0.09690017]],[[95073.0,0.0900905],[95074.0,0.09207317],[95079.0,0.14472],[95080.0,0.11060482],[95096.0,0.64076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768390501114,[[95056.0,0.09519616],[95051.0,0.09890787],[95040.0,0.11064982],[95034.0,0.00015784],[95026.0,0.09476]],[[95069.0,0.09476],[95070.0,0.11064982],[95074.0,0.90072],[95079.0,0.05],[95081.0,0.06290957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768390576266,[[95025.0,0.09232],[95024.0,0.0994029],[95013.0,0.00231548],[95010.0,0.09476],[95006.0,0.08331244]],[[95045.0,0.00745881],[95046.0,0.09476],[95048.0,0.80193517],[95055.0,0.04925726],[95078.0,0.12120261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768390636219,[[94987.0,0.09953799],[94984.0,0.09874894],[94981.0,0.00015784],[94980.0,0.11072367],[94973.0,0.00231646]],[[95001.0,0.99676],[95005.0,0.09602068],[95008.0,0.09883514],[95010.0,0.11072367],[95032.0,0.37928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768390682634,[[94993.0,0.09183357],[94992.0,0.09805086],[94986.0,0.04178454],[94980.0,0.19289086],[94960.0,0.09468301]],[[95008.0,0.09484],[95010.0,1.5],[95011.0,0.50046188],[95017.0,0.09553812],[95043.0,0.06042309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768390772223,[[95019.0,0.09396735],[95018.0,0.20819598],[95008.0,0.0948],[95004.0,0.00015793],[94999.0,0.07582526]],[[95028.0,0.90256],[95030.0,0.0948],[95031.0,0.00526144],[95032.0,1.5],[95033.0,0.002315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768390797728,[[95049.0,0.09581248],[95048.0,0.09450744],[95044.0,0.09476],[95041.0,0.00015785],[95040.0,0.11072312]],[[95069.0,0.09070594],[95070.0,0.11072312],[95071.0,0.00525923],[95073.0,0.00231402],[95075.0,0.09763057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768390845774,[[95017.0,0.09490483],[95013.0,0.09707548],[95012.0,0.09402229],[95011.0,0.00526255],[95005.0,0.0860339]],[[95037.0,0.09129028],[95038.0,0.09491785],[95040.0,0.09660595],[95054.0,0.59632],[95060.0,0.11060461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768390962582,[[94973.0,0.00231646],[94971.0,0.00526477],[94966.0,0.0948],[94964.0,0.04177811],[94963.0,0.09292979]],[[94984.0,0.09024917],[94985.0,0.09391435],[94992.0,9.873e-05],[94995.0,0.0948],[95002.0,0.00015785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391009823,[[94982.0,0.09114799],[94980.0,0.11079186],[94979.0,0.09951269],[94975.0,0.0757691],[94974.0,0.0948]],[[95002.0,0.09710413],[95003.0,0.09437058],[95008.0,1.5],[95010.0,0.11079186],[95012.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391098586,[[94965.0,0.0948],[94961.0,0.09316014],[94960.0,0.09906637],[94958.0,0.59976149],[94955.0,0.09468301]],[[94984.0,0.09313715],[94985.0,0.09743184],[94991.0,0.00526366],[94994.0,0.0948],[95010.0,0.11072351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391109304,[[94973.0,0.09316014],[94972.0,0.19386637],[94962.0,0.09468301],[94958.0,0.59976149],[85253.0,0.085]],[[94991.0,0.00526366],[94992.0,0.09313715],[94994.0,0.0948],[94997.0,0.09743184],[95000.0,0.11077831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391199480,[[94965.0,0.0948],[94962.0,0.09206026],[94960.0,0.99124217],[94954.0,0.05914518],[94951.0,0.09105357]],[[94983.0,0.09817603],[94984.0,0.0948],[94986.0,0.00015793],[94988.0,0.09125806],[94991.0,0.00526366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391270729,[[94952.0,0.09886965],[94951.0,0.09604812],[94950.0,0.11088223],[94944.0,0.010537],[94887.0,1.75689639]],[[94971.0,0.01579877],[94972.0,0.09484],[94974.0,0.00015802],[94977.0,0.09215767],[94988.0,0.915932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391316589,[[94940.0,0.0912434],[94939.0,0.09965185],[94932.0,0.010539],[94930.0,0.00015802],[94922.0,0.09484]],[[94958.0,0.010536],[94960.0,0.09814963],[94971.0,0.05445261],[94984.0,0.05700678],[94989.0,0.010532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391394463,[[94936.0,0.09728763],[94931.0,0.09947635],[94928.0,0.010539],[94920.0,0.11087173],[94909.0,0.93252485]],[[94950.0,0.11087173],[94954.0,0.010536],[94958.0,0.010536],[94959.0,0.09637174],[95019.0,0.24129117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391400763,[[94933.0,0.09420937],[94932.0,0.09728763],[94931.0,0.00526698],[94928.0,0.09484],[94926.0,0.010539]],[[94940.0,0.010538],[94950.0,0.11087173],[94952.0,0.10255105],[94956.0,0.09484],[94957.0,0.010536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391447312,[[94875.0,0.010545],[94874.0,0.0420481],[94871.0,0.00527031],[94870.0,0.09853676],[94869.0,0.09136678]],[[94891.0,0.19243587],[94893.0,0.09492],[94896.0,0.010543],[94909.0,0.010541],[94910.0,0.72383204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391505559,[[94841.0,0.09692611],[94839.0,0.04765954],[94838.0,0.07571106],[94836.0,0.105469],[94831.0,0.00527254]],[[94851.0,0.010548],[94860.0,0.11107095],[94861.0,0.10166903],[94862.0,0.09496],[94863.0,0.04467929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391535774,[[94861.0,0.010546],[94856.0,0.09811256],[94854.0,0.09496],[94851.0,0.03122728],[94848.0,0.010548]],[[94875.0,0.010545],[94876.0,0.02957882],[94877.0,0.09973118],[94883.0,0.09727866],[94890.0,0.11104815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391614245,[[94857.0,0.010547],[94856.0,0.09120959],[94853.0,0.00231939],[94852.0,0.02532602],[94850.0,0.11107203]],[[94870.0,0.11107203],[94871.0,0.010545],[94874.0,0.02503357],[94875.0,0.09492],[94877.0,0.09004285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391633449,[[94863.0,0.010546],[94853.0,0.09476328],[94851.0,0.01581843],[94826.0,0.13247299],[85527.0,0.05]],[[94870.0,0.02330877],[94874.0,0.18738227],[94880.0,0.11107203],[94892.0,0.0502574],[94897.0,0.010543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391668566,[[94847.0,0.010548],[94842.0,0.09492],[94840.0,0.09292074],[94837.0,0.094242],[94830.0,0.10531485]],[[94861.0,0.10963019],[94862.0,0.01765893],[94870.0,0.010546],[94873.0,0.09492],[94874.0,0.04922619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391729112,[[94872.0,0.010545],[94869.0,0.0001581],[94863.0,0.01747926],[94860.0,0.11103666],[94858.0,0.18494245]],[[94882.0,0.09430319],[94883.0,0.09723866],[94885.0,0.010544],[94886.0,0.01600599],[94890.0,0.11103666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391784946,[[94851.0,0.00527143],[94846.0,0.09092083],[94843.0,0.010548],[94842.0,0.0952661],[85657.0,0.085]],[[94863.0,0.09009665],[94870.0,0.010546],[94876.0,0.09492],[94879.0,0.0001581],[94886.0,0.010544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391835706,[[94817.0,0.010551],[94816.0,0.01964701],[94810.0,0.09805647],[94807.0,0.00012619],[94802.0,0.010553]],[[94833.0,0.09496],[94838.0,0.010549],[94840.0,0.10676],[94945.0,0.24523742],[95038.0,0.52934401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391883943,[[94794.0,0.02002698],[94793.0,0.01287486],[94791.0,0.09999097],[94790.0,0.11115154],[94786.0,0.09496]],[[94810.0,0.12170354],[94817.0,0.09496],[94820.0,0.010551],[94821.0,0.00072216],[94843.0,0.05835267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391911650,[[94810.0,0.010552],[94802.0,0.11024415],[94797.0,0.010554],[94782.0,0.095],[94772.0,0.05849714]],[[94823.0,0.00232012],[94826.0,0.01055],[94831.0,0.00527254],[94832.0,0.00056605],[94850.0,0.12066258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768391946978,[[94844.0,0.010548],[94833.0,0.01527332],[94832.0,0.09445022],[94830.0,0.01055],[94823.0,0.010551]],[[94854.0,0.095],[94860.0,0.05129941],[94863.0,0.157586],[94870.0,0.11124445],[94871.0,0.00527031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392024158,[[94879.0,0.010544],[94872.0,0.09579023],[94869.0,0.03312441],[94868.0,0.010546],[94863.0,0.09492]],[[94892.0,2e-07],[94896.0,0.010543],[94910.0,0.11100689],[94911.0,0.01580909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392054081,[[94847.0,0.03406361],[94844.0,0.0930354],[94839.0,0.010549],[94827.0,0.01055],[94820.0,0.15221614]],[[94871.0,0.13934511],[94882.0,0.21792],[94883.0,0.00231866],[94884.0,0.010544],[94911.0,0.05797509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392080691,[[94826.0,0.01055],[94823.0,0.00232012],[94820.0,0.09496],[94819.0,0.09194989],[94818.0,0.04800872]],[[94845.0,0.04528405],[94846.0,0.010548],[94854.0,0.09496],[94887.0,0.06117556],[94906.0,0.17715235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392120330,[[94735.0,0.00015825],[94733.0,0.00232233],[94731.0,0.19379362],[94729.0,0.04429474],[94700.0,0.13904752]],[[94755.0,0.04386432],[94760.0,0.23404752],[94772.0,0.1312],[94774.0,0.010556],[94783.0,0.010555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392167256,[[94811.0,0.02451359],[94803.0,0.09613812],[94794.0,0.010554],[94792.0,0.095],[94786.0,0.010555]],[[94835.0,0.01267374],[94836.0,0.01344402],[94839.0,0.010549],[94857.0,0.05071787],[94876.0,0.010545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392220717,[[94826.0,0.00990234],[94825.0,0.01055],[94823.0,0.095],[94819.0,0.09861226],[94805.0,0.07571106]],[[94844.0,0.010548],[94849.0,0.00960651],[94850.0,0.13900413],[94853.0,3.9e-07],[94854.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392256131,[[94855.0,0.010547],[94852.0,0.00929775],[94851.0,0.09440232],[94840.0,0.11112678],[94838.0,0.010549]],[[94870.0,0.11112678],[94872.0,0.09496],[94873.0,0.010545],[94875.0,0.09569486],[94880.0,0.00940157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392313453,[[94888.0,0.010543],[94887.0,0.09492],[94882.0,0.09874012],[94881.0,0.00991616],[94872.0,0.010545]],[[94908.0,0.05422956],[94910.0,0.00937797],[94916.0,0.09492],[94921.0,0.01054],[94928.0,0.010539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392324080,[[94916.0,0.01054],[94913.0,0.009156],[94912.0,0.09438475],[94908.0,0.09488],[94904.0,0.010542]],[[94931.0,0.00526698],[94936.0,0.010538],[94939.0,0.00947215],[94940.0,0.04033525],[94942.0,0.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392370716,[[94938.0,0.09259862],[94937.0,0.00916365],[94934.0,0.00015799],[94933.0,0.09488],[94932.0,0.010539]],[[94960.0,0.110935],[94964.0,0.10450212],[94967.0,0.010535],[94970.0,0.09488],[95030.0,0.09379437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392412364,[[94973.0,0.010534],[94968.0,0.10194714],[94962.0,0.010535],[94959.0,0.15154287],[94957.0,0.010536]],[[94991.0,0.19815014],[94992.0,0.010532],[94993.0,0.00904979],[95002.0,0.05036681],[95004.0,0.010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392448278,[[94983.0,0.0959242],[94982.0,0.00935914],[94980.0,0.010533],[94977.0,0.00015799],[94974.0,0.09484]],[[94999.0,0.010531],[95002.0,0.00954128],[95003.0,0.00231573],[95005.0,0.19047575],[95015.0,0.010529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392520321,[[94988.0,0.0948],[94987.0,0.010532],[94983.0,0.07560506],[94980.0,0.10274523],[94979.0,0.04165668]],[[95000.0,0.0996986],[95008.0,0.01053],[95019.0,0.010529],[95020.0,0.11073445],[95021.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392550648,[[94970.0,0.010534],[94962.0,0.00013319],[94961.0,0.09574656],[94960.0,0.0948],[94957.0,0.00998385]],[[94982.0,0.09982271],[94989.0,0.010532],[94996.0,0.0948],[95000.0,0.11073445],[95010.0,0.11073445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392579560,[[94960.0,0.09484],[94957.0,0.10391464],[94956.0,0.010536],[94950.0,0.11082565],[94941.0,0.010538]],[[94974.0,0.010534],[94977.0,0.09592898],[94980.0,0.12005939],[94983.0,0.00231622],[94984.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392647908,[[95012.0,0.10124825],[95009.0,0.01053],[95000.0,0.0948],[94995.0,0.010532],[94994.0,0.07583378]],[[95027.0,0.0948],[95032.0,0.00959411],[95033.0,0.002315],[95034.0,0.09065542],[95037.0,0.010527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392685031,[[95036.0,0.010527],[95032.0,0.10528514],[95027.0,0.09476],[95022.0,0.010529],[94996.0,0.37916]],[[95051.0,0.1048838],[95053.0,0.02016402],[95063.0,0.00231427],[95070.0,0.04981869],[95123.0,0.13436373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392734470,[[95053.0,0.010525],[95049.0,0.00962168],[95047.0,0.09589365],[95044.0,0.09476],[95040.0,0.04235134]],[[95069.0,0.09839408],[95070.0,0.105283],[95074.0,0.00918424],[95082.0,0.010522],[95088.0,0.8352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392781010,[[95051.0,0.010525],[95045.0,0.07583378],[95044.0,0.19936258],[95035.0,0.010527],[95034.0,0.09476485]],[[95063.0,0.092287],[95064.0,0.00912315],[95068.0,0.09476],[95071.0,0.01578223],[95079.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392822442,[[95070.0,0.00947914],[95069.0,0.09592122],[95067.0,0.010524],[95060.0,0.11059075],[95059.0,0.010524]],[[95089.0,0.09472],[95090.0,0.11059075],[95091.0,0.10228802],[95092.0,0.00969285],[95096.0,0.06118209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392842464,[[95081.0,0.00947914],[95079.0,0.09592122],[95077.0,0.010523],[95070.0,0.11059075],[95061.0,0.010524]],[[95091.0,0.00525812],[95093.0,0.00231354],[95094.0,0.010521],[95099.0,0.09472],[95100.0,0.11059075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392882985,[[95071.0,0.00941728],[95070.0,0.09607369],[95068.0,0.010523],[95067.0,0.09472],[95060.0,0.07573468]],[[95086.0,0.010522],[95091.0,0.01432899],[95092.0,0.09292468],[95093.0,0.00247136],[95096.0,0.010521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768392964046,[[95063.0,0.00231427],[95059.0,0.09472],[95055.0,0.010525],[95053.0,0.09689393],[95052.0,0.05162895]],[[95074.0,0.09426461],[95075.0,0.010523],[95080.0,0.12016383],[95083.0,0.09472],[95087.0,0.010521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393001581,[[95057.0,0.00925991],[95052.0,0.09700096],[95049.0,0.010526],[95047.0,0.09472],[95039.0,0.010527]],[[95068.0,0.010524],[95074.0,0.09472],[95075.0,0.00015773],[95080.0,0.00924934],[95085.0,0.05027228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393036705,[[95030.0,0.1872309],[95026.0,0.00954564],[95017.0,0.11806412],[95014.0,0.01032696],[94993.0,0.94772]],[[95044.0,0.010526],[95049.0,0.00932767],[95051.0,0.09502941],[95059.0,0.010525],[95070.0,0.11059617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393134389,[[95037.0,0.10016691],[95027.0,0.010528],[95026.0,0.09476],[95023.0,0.04187189],[95012.0,0.08635961]],[[95044.0,0.010526],[95051.0,0.00526033],[95056.0,0.010525],[95057.0,0.09476],[95064.0,0.04919591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393198259,[[95049.0,0.00966127],[95047.0,0.00888349],[95045.0,0.010526],[95040.0,0.11063358],[95036.0,0.105287]],[[95061.0,0.010524],[95068.0,0.09384588],[95069.0,0.08495002],[95070.0,0.11063358],[95072.0,0.00905575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393252306,[[95028.0,0.10474924],[95027.0,0.01420365],[95026.0,0.010528],[95022.0,0.07573848],[95017.0,0.010529]],[[95040.0,0.010527],[95046.0,0.09314101],[95049.0,0.00981676],[95051.0,0.00526033],[95057.0,0.010525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393317271,[[95066.0,0.010524],[95065.0,0.01302834],[95062.0,0.00998851],[95060.0,0.11059476],[95056.0,0.09472]],[[95077.0,0.00015782],[95079.0,0.010522],[95085.0,0.09545462],[95089.0,0.10426241],[95090.0,0.12111576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393371910,[[95075.0,0.00961919],[95073.0,0.12989193],[95064.0,0.07573848],[95063.0,0.010524],[95062.0,0.00015782]],[[95086.0,0.010522],[95091.0,0.00027869],[95094.0,0.09951438],[95097.0,0.01052],[95103.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393397427,[[95119.0,0.0332522],[95116.0,0.010518],[95105.0,0.09487773],[95100.0,0.11056038],[95099.0,0.01052]],[[95131.0,0.00525591],[95132.0,1.5],[95134.0,0.05985229],[95139.0,0.10379122],[95141.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393475386,[[95152.0,0.010514],[95151.0,0.09464648],[95150.0,0.11038198],[95145.0,0.00958404],[95141.0,0.07573848]],[[95168.0,0.010512],[95169.0,0.03943935],[95170.0,0.11038198],[95171.0,0.20893611],[95185.0,0.04987519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393512829,[[95161.0,0.09993356],[95157.0,0.09464],[95156.0,0.010514],[95147.0,0.07550455],[95143.0,0.010515]],[[95171.0,0.0052537],[95173.0,0.010512],[95183.0,0.0930215],[95185.0,0.00941111],[95201.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393530949,[[95141.0,0.00608642],[95140.0,0.010516],[95138.0,0.05700115],[95135.0,0.07550455],[95133.0,0.00040576]],[[95156.0,0.010514],[95158.0,0.00955729],[95160.0,0.09780226],[95161.0,0.09464],[95169.0,0.010512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393575492,[[95131.0,0.01577191],[95130.0,0.11037823],[95126.0,0.09354486],[95125.0,0.0566447],[95124.0,0.0416623]],[[95146.0,0.09510798],[95147.0,0.10393682],[95148.0,0.010515],[95160.0,0.12089123],[95174.0,0.010512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393630334,[[95126.0,0.00908061],[95123.0,0.07537488],[95120.0,0.11039934],[95119.0,0.00908061],[95118.0,0.09468]],[[95149.0,0.00904044],[95154.0,0.09125196],[95159.0,0.010514],[95173.0,0.010512],[95180.0,0.11039934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393742122,[[95125.0,0.09464],[95123.0,8.1e-07],[95118.0,0.010518],[95116.0,0.06773577],[95111.0,0.00525702]],[[95140.0,0.10675826],[95143.0,0.010515],[95153.0,0.105154],[95171.0,0.0157657],[95180.0,0.30840988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393798095,[[95130.0,0.11043236],[95129.0,0.010517],[95125.0,0.09464],[95123.0,0.00982784],[95119.0,0.07537407]],[[95141.0,0.010516],[95147.0,0.10390732],[95148.0,0.09297495],[95150.0,0.11043236],[95151.0,0.01576881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393816816,[[95120.0,0.11043236],[95118.0,0.02032861],[95110.0,0.09468],[95105.0,0.010519],[95100.0,0.16226257]],[[95136.0,0.010516],[95138.0,0.09468],[95142.0,0.00907781],[95143.0,0.09172403],[95153.0,0.00231208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393901486,[[95146.0,0.00864964],[95138.0,0.010516],[95134.0,0.105156],[95120.0,0.010518],[95108.0,0.010519]],[[95162.0,0.010513],[95164.0,0.09464],[95167.0,0.01169802],[95169.0,0.09467888],[95171.0,0.0052537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393905086,[[95135.0,0.01212945],[95134.0,0.09464],[95132.0,0.09339177],[95128.0,0.010517],[93729.0,0.94210731]],[[95156.0,0.010514],[95159.0,0.09467888],[95160.0,0.01169802],[95164.0,0.09464],[95170.0,0.010512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768393974759,[[95116.0,0.07911323],[95115.0,0.11039037],[95113.0,0.05688888],[95107.0,0.09339177],[95103.0,0.10516]],[[95125.0,0.010517],[95138.0,0.09010224],[95139.0,0.11276139],[95140.0,0.11039037],[95148.0,0.010515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394026209,[[95138.0,0.010516],[95127.0,0.08895071],[95126.0,0.03441392],[95116.0,0.09468],[95111.0,0.010519]],[[95144.0,0.09468],[95150.0,0.03354153],[95155.0,0.010514],[95161.0,0.42672],[95165.0,0.05019648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394089861,[[95164.0,0.010513],[95153.0,0.04964853],[95150.0,0.2089864],[95133.0,0.09339177],[95131.0,0.00525591]],[[95172.0,0.09906363],[95173.0,0.09479764],[95176.0,0.04196023],[95180.0,0.11039938],[95183.0,0.01282235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394131684,[[95169.0,0.010512],[95162.0,0.00990134],[95160.0,0.010513],[95158.0,0.00015764],[95142.0,0.010515]],[[95181.0,0.09228966],[95182.0,0.09464],[95183.0,0.01282235],[95193.0,0.01051],[95233.0,0.18504132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394162401,[[95188.0,0.01051],[95179.0,0.0195239],[95174.0,0.00015764],[95171.0,0.0157657],[95166.0,0.05796716]],[[95197.0,0.00045114],[95198.0,0.09464],[95201.0,0.010509],[95212.0,0.010508],[95214.0,0.9012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394231459,[[95191.0,0.02043203],[95188.0,0.09164923],[95177.0,0.010511],[95173.0,0.010512],[95089.0,0.35556192]],[[95207.0,0.010508],[95213.0,0.0946],[95214.0,0.010507],[95216.0,0.00569371],[95226.0,0.54192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394269399,[[95173.0,0.00976744],[95172.0,0.09439123],[95171.0,0.0052537],[95168.0,0.08549706],[85899.0,0.085]],[[95184.0,0.010511],[95195.0,0.01051],[95196.0,0.00015754],[95198.0,0.00485868],[95199.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394361652,[[95191.0,0.01051],[95185.0,0.10469607],[95180.0,0.010511],[95178.0,0.07498506],[95177.0,0.010511]],[[95204.0,0.0946],[95205.0,0.09258391],[95206.0,0.00942042],[95209.0,0.0489754],[95214.0,0.8968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394411110,[[95211.0,0.010508],[95209.0,0.00900124],[95204.0,0.09181716],[95201.0,0.0946],[95198.0,0.04207237]],[[95228.0,0.010506],[95229.0,0.00920424],[95231.0,0.00520039],[95234.0,0.99152],[95241.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394467947,[[95183.0,8.9e-07],[95178.0,0.010511],[95177.0,0.00316217],[95176.0,0.17226037],[95175.0,0.0946]],[[95190.0,0.01051],[95196.0,0.10486181],[95202.0,0.010509],[95205.0,0.010508],[95210.0,0.17226037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394487049,[[95162.0,0.04146207],[95154.0,0.00632038],[95151.0,0.00525481],[95148.0,0.0092338],[95147.0,0.13254234]],[[95179.0,0.00947444],[95180.0,0.0984064],[95185.0,0.010511],[95188.0,0.0946],[95192.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394533910,[[95163.0,0.010513],[95160.0,0.17240435],[95158.0,0.19334127],[95153.0,0.01190872],[95151.0,0.90925481]],[[95176.0,0.00986295],[95179.0,0.010511],[95180.0,0.09180147],[95190.0,0.18291435],[95194.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394611481,[[95114.0,0.00998992],[95113.0,0.09237912],[95107.0,0.03631167],[95106.0,0.09464],[95103.0,0.01052]],[[95130.0,0.010517],[95136.0,0.09834275],[95137.0,0.00963575],[95142.0,0.010515],[95151.0,0.00525481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394651125,[[95111.0,0.10907543],[95107.0,0.04609952],[95105.0,0.09468],[95096.0,0.01052],[95090.0,0.17253493]],[[95131.0,0.00959488],[95134.0,0.09401786],[95139.0,0.105196],[95153.0,0.01282608],[95160.0,0.22510393]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394682247,[[95107.0,2.5e-07],[95103.0,0.09749489],[95102.0,0.09468],[95101.0,0.01052],[85576.0,0.085]],[[95115.0,0.010518],[95122.0,0.00906156],[95125.0,0.010517],[95126.0,0.09043296],[95128.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394769019,[[95116.0,0.09347148],[95114.0,0.010518],[95112.0,0.09468],[95108.0,0.00015771],[95105.0,0.010519]],[[95133.0,0.00951597],[95136.0,0.18690861],[95137.0,0.010516],[95152.0,0.010514],[95177.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394828580,[[95120.0,0.09732411],[95113.0,0.010519],[95112.0,0.09468],[95110.0,0.17259547],[95108.0,0.00015771]],[[95126.0,0.010517],[95130.0,0.17259547],[95136.0,0.00999467],[95137.0,0.105196],[95141.0,0.10531596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394906459,[[95116.0,0.010517],[95112.0,0.09468],[95110.0,0.17258749],[95103.0,0.010519],[95102.0,0.005498]],[[95128.0,0.00960852],[95129.0,0.09486011],[95130.0,0.17258749],[95131.0,0.010516],[95140.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768394972806,[[95114.0,0.010517],[95109.0,0.10294018],[95104.0,0.105198],[95100.0,0.08571853],[95090.0,0.09413735]],[[95130.0,0.00922915],[95131.0,0.09858094],[95136.0,0.010515],[95138.0,0.09468],[95154.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768395043875,[[95119.0,0.010517],[95109.0,0.00979938],[95106.0,0.105198],[95105.0,0.09962968],[94610.0,0.45221151]],[[95129.0,0.09733686],[95130.0,0.17263945],[95134.0,0.010515],[95136.0,0.00285274],[95138.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768395060785,[[95118.0,0.00979938],[95116.0,0.010517],[95112.0,0.010518],[95111.0,0.09069718],[94986.0,0.13742737]],[[95134.0,0.09960702],[95138.0,0.00948719],[95140.0,0.17263945],[95143.0,0.09468],[95144.0,0.010514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768395134532,[[95123.0,0.010516],[95120.0,0.02541867],[95117.0,0.09126647],[95113.0,0.07519953],[95111.0,0.010518]],[[95134.0,0.09168],[95135.0,0.00015771],[95142.0,0.05985749],[95143.0,0.02483912],[95150.0,0.17258022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768395206622,[[95118.0,0.010517],[95109.0,0.010518],[95108.0,0.02636097],[95105.0,0.09630427],[95104.0,0.010518]],[[95128.0,0.00039045],[95129.0,0.12481718],[95135.0,0.00015771],[95136.0,0.05082083],[95141.0,0.010514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768395300890,[[95136.0,0.010515],[95126.0,0.0977734],[95125.0,0.03368952],[95122.0,0.010516],[95118.0,0.010517]],[[95146.0,0.09468],[95148.0,0.00132616],[95151.0,0.00525481],[95152.0,0.1725862],[95153.0,0.03542031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768395344626,[[95123.0,0.00231281],[95120.0,0.09464],[95117.0,0.14475841],[95116.0,0.0755409],[95113.0,0.05201391]],[[95140.0,0.00109958],[95143.0,0.04328136],[95146.0,0.09464],[95153.0,0.010513],[95196.0,0.09460483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768395371447,[[95130.0,0.010516],[95127.0,0.09883241],[95126.0,0.045926],[95123.0,0.00231281],[95120.0,0.105157]],[[95146.0,0.09464],[95151.0,0.04853617],[95153.0,0.010513],[95156.0,0.05012107],[95163.0,0.010512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768395526188,[[95149.0,0.04183584],[95148.0,0.09081576],[95127.0,0.010516],[95120.0,0.17254571],[85818.0,0.085]],[[95151.0,0.00525481],[95152.0,0.00015771],[95154.0,0.09468],[95157.0,0.17254571],[95160.0,0.22297291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768395571109,[[95131.0,0.00525591],[95127.0,0.09470987],[95126.0,0.010516],[95124.0,0.04015177],[95123.0,0.00231281]],[[95141.0,0.17254571],[95142.0,0.09468],[95147.0,0.10555132],[95151.0,0.04356239],[95201.0,0.18505332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768395619761,[[95128.0,0.010516],[95122.0,0.16953187],[95121.0,0.0374777],[95111.0,0.10465535],[95101.0,0.13166021]],[[95143.0,0.03507118],[95147.0,0.09468],[95151.0,0.00525481],[95153.0,0.00231208],[95162.0,0.90396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768395720736,[[95100.0,0.02537473],[95099.0,0.0906748],[95094.0,0.16847638],[95093.0,0.00231354],[95089.0,0.18086286]],[[95117.0,0.09468],[95120.0,0.02001272],[95125.0,0.02602216],[95129.0,0.010517],[95158.0,0.010514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768395730433,[[95063.0,0.04403413],[95057.0,0.08618686],[95055.0,0.01990834],[95050.0,0.09737441],[95049.0,0.09413735]],[[95083.0,0.02365908],[95089.0,0.09468],[95109.0,0.010519],[95110.0,0.17264002],[95114.0,1.35194069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768395781776,[[95112.0,0.010518],[95109.0,0.09468],[95107.0,0.05662662],[95102.0,0.010519],[95100.0,0.17269847]],[[95120.0,0.17269847],[95128.0,0.010516],[95133.0,0.00015771],[95134.0,0.09468],[95139.0,0.010515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768395834812,[[95069.0,0.010523],[95063.0,0.00231427],[95058.0,0.09472],[95055.0,0.07566186],[95046.0,0.010526]],[[95087.0,0.010521],[95088.0,0.09472],[95097.0,0.01052],[95105.0,0.33288],[95116.0,0.010518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768395896785,[[95022.0,0.01193557],[95021.0,0.01439336],[95020.0,0.09476],[95017.0,0.010529],[95011.0,0.00526255]],[[95035.0,0.17293567],[95037.0,0.010527],[95045.0,0.01390417],[95050.0,0.010526],[95055.0,0.105285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768395932599,[[95027.0,8.8e-07],[95017.0,0.0948],[95014.0,0.03746806],[95010.0,0.17293567],[85817.0,0.06385396]],[[95033.0,0.010527],[95036.0,0.00948683],[95044.0,0.09488721],[95047.0,0.010526],[101300.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1768395958215,[[95020.0,0.03939158],[95019.0,0.00973669],[95011.0,0.00526255],[95005.0,0.01053],[95001.0,0.0948]],[[95033.0,0.002315],[95056.0,0.010525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396028156,[[95056.0,0.00982832],[95052.0,0.04328674],[95044.0,0.08618786],[95042.0,0.00015779],[95037.0,0.09476]],[[95070.0,0.1728874],[95073.0,0.010523],[95074.0,0.09476],[95078.0,0.04740741],[95080.0,0.29128395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396054875,[[95119.0,0.010518],[95112.0,0.09472],[95111.0,0.013066],[95110.0,0.18226227],[95105.0,0.010519]],[[95130.0,0.18594149],[95134.0,0.00997923],[95137.0,0.010516],[95139.0,0.09476],[95149.0,0.04932112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396119026,[[95100.0,0.01052],[95091.0,0.00986616],[95090.0,0.00943999],[95087.0,0.010521],[95082.0,0.010522]],[[95112.0,0.00974656],[95116.0,0.00902516],[95117.0,0.010518],[95118.0,0.09472],[95140.0,0.18311814]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396176852,[[95107.0,0.00953918],[95106.0,0.00932413],[95104.0,0.01052],[95103.0,0.09468],[85844.0,0.05]],[[95129.0,0.00999955],[95130.0,0.18318758],[95132.0,0.00936907],[95137.0,0.09468],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396237885,[[95100.0,0.00980276],[95098.0,0.00950115],[95097.0,0.09472],[95095.0,0.0106787],[95081.0,0.07566186]],[[95110.0,0.010519],[95119.0,0.10442771],[95120.0,0.00950921],[95121.0,0.010518],[95125.0,0.787437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396256094,[[95103.0,0.01905918],[95100.0,0.17264053],[95099.0,0.01052],[95097.0,0.09472],[95082.0,0.42922186]],[[95117.0,0.010518],[95120.0,0.17264053],[95125.0,0.00992761],[95126.0,0.00950234],[95127.0,0.04999649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396300232,[[95075.0,0.01970978],[95072.0,0.00945321],[95070.0,0.17264053],[95067.0,0.105244],[95050.0,0.907965]],[[95089.0,0.010521],[95095.0,0.0096274],[95097.0,0.00902445],[95100.0,0.17264053],[95103.0,0.01052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396378602,[[95088.0,0.010521],[95085.0,0.00905731],[95084.0,0.00907856],[95083.0,0.09472],[95080.0,0.17270447]],[[95104.0,0.01052],[95106.0,0.1043605],[95107.0,0.00988365],[95110.0,0.17270447],[95179.0,0.09460483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396428738,[[95074.0,0.010523],[95071.0,0.09472],[95067.0,0.01870902],[95061.0,0.05229453],[95058.0,0.010525]],[[95089.0,0.00987393],[95091.0,0.019565],[95104.0,0.01052],[95117.0,0.010518],[95174.0,0.13251232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396513395,[[95019.0,0.00912122],[95016.0,0.00974408],[95014.0,0.00015778],[95011.0,0.17575849],[95010.0,0.17299034]],[[95038.0,0.00997108],[95040.0,0.17299034],[95041.0,0.010527],[95042.0,0.00998833],[95071.0,0.05787723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396523599,[[95043.0,0.00945924],[95042.0,0.00977541],[95040.0,0.17299034],[95037.0,0.00015778],[95035.0,0.105287]],[[95060.0,0.09476],[95063.0,0.01203214],[95064.0,0.05085087],[95069.0,0.00927225],[95080.0,0.05885274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396571232,[[95013.0,0.00968019],[95012.0,0.09476],[95007.0,0.04206893],[95002.0,0.1448],[95001.0,0.010531]],[[95030.0,0.010528],[95036.0,0.00926522],[95037.0,0.00985466],[95041.0,0.010527],[95044.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396641472,[[95022.0,0.09476],[95019.0,0.02046103],[95014.0,0.00901191],[95011.0,0.00534193],[95003.0,0.0536788]],[[95034.0,0.010527],[95039.0,0.00920457],[95040.0,0.17286183],[95041.0,0.00936014],[95046.0,0.010526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396678783,[[95075.0,0.02040803],[95072.0,0.0097132],[95069.0,0.00015778],[95066.0,0.010524],[95027.0,0.38683465]],[[95093.0,0.00922967],[95097.0,0.00912039],[95098.0,0.01052],[95104.0,0.09472],[95145.0,0.94748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396768352,[[95087.0,0.010521],[95086.0,0.1037595],[95084.0,0.009286],[95080.0,0.17267612],[95076.0,0.07565656]],[[95106.0,0.00935691],[95110.0,0.17267612],[95111.0,0.01496966],[95113.0,0.10539678],[95162.0,0.09460483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396786970,[[95076.0,0.0183255],[95074.0,0.09472],[95072.0,0.010523],[95071.0,0.08091579],[94983.0,0.052666]],[[95085.0,0.010522],[95095.0,0.00951469],[95096.0,0.010521],[95100.0,0.19290876],[95107.0,0.010519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396834607,[[95113.0,0.010518],[95111.0,0.00964323],[95110.0,0.009287],[95109.0,0.09468],[95090.0,0.04179447]],[[95130.0,0.00982987],[95133.0,0.010516],[95136.0,0.00915889],[95140.0,0.09468],[95147.0,0.0606113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396882940,[[95183.0,0.0576579],[95175.0,0.00999372],[95171.0,0.09464],[95170.0,0.2154205],[95165.0,0.010513]],[[95195.0,0.00015761],[95202.0,0.00996262],[95203.0,0.010509],[95204.0,0.09464],[95207.0,0.04662477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396923668,[[95231.0,0.01066251],[95225.0,0.00917066],[95222.0,0.00983258],[95217.0,0.010507],[95204.0,0.010508]],[[95247.0,0.02032919],[95251.0,0.09456],[95256.0,0.00946004],[95264.0,0.010502],[95278.0,0.04961453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396961091,[[95246.0,0.010504],[95243.0,0.09452],[95241.0,0.07558578],[95239.0,0.00931563],[95236.0,0.00931418]],[[95263.0,0.010502],[95264.0,0.00953152],[95266.0,0.09452],[95268.0,0.00930156],[95277.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768396977304,[[95258.0,0.05651945],[95253.0,0.00992893],[95252.0,0.00924013],[95246.0,0.07558578],[95242.0,0.010504]],[[95271.0,0.010501],[95273.0,0.00230917],[95276.0,0.00925366],[95282.0,0.00958398],[95288.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397053591,[[95277.0,0.00966063],[95276.0,0.0105],[95274.0,0.00927942],[95269.0,0.09452],[95265.0,0.95998578]],[[95291.0,0.010499],[95299.0,0.00905256],[95300.0,0.0097686],[95303.0,0.00230844],[95310.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397071303,[[95241.0,0.09452],[95239.0,0.09521714],[95235.0,0.42643191],[95227.0,0.10464335],[95222.0,0.010507]],[[95255.0,0.010503],[95260.0,0.02856159],[95265.0,0.010502],[95272.0,0.09452],[95281.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397128550,[[95211.0,0.00015108],[95210.0,0.11477412],[95208.0,0.09456],[95205.0,0.02558313],[95183.0,0.0964487]],[[95228.0,0.03678987],[95234.0,0.10364416],[95245.0,0.06142525],[95298.0,1.09269783],[95311.0,0.1377583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397167272,[[95201.0,0.010509],[95200.0,0.00028949],[95193.0,0.001],[95192.0,0.01051],[95191.0,0.0052526]],[[95214.0,0.00929126],[95215.0,0.010507],[95220.0,0.00924625],[95230.0,0.010506],[95247.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397185695,[[95221.0,0.010507],[95216.0,0.00158632],[95207.0,0.14285999],[95205.0,0.04105325],[95183.0,0.14444236]],[[95234.0,0.00986074],[95235.0,0.00911623],[95240.0,0.010505],[95257.0,0.010503],[95261.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397225525,[[95230.0,0.11478573],[95224.0,0.001],[95223.0,0.00908647],[95222.0,0.010507],[95220.0,0.11478573]],[[95243.0,0.011883],[95257.0,0.010503],[95260.0,0.11478573],[95262.0,0.010502],[95280.0,0.16374132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397285454,[[95226.0,0.010506],[95225.0,0.00971354],[95222.0,0.00976997],[95221.0,0.001],[95201.0,0.14216921]],[[95240.0,0.010505],[95243.0,0.00230989],[95244.0,0.0091327],[95246.0,0.00973455],[95280.0,0.21625008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397338400,[[95252.0,0.08575581],[95251.0,0.00524929],[95245.0,0.001],[95244.0,0.10464135],[95243.0,0.00230989]],[[95266.0,0.010502],[95277.0,0.010501],[95280.0,0.00015751],[95281.0,0.0105],[95291.0,0.00524709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397374124,[[95225.0,0.001],[95211.0,0.00525149],[95200.0,0.010509],[95196.0,0.24397245],[85091.0,0.15073221]],[[95273.0,0.00230917],[95294.0,0.1744],[95297.0,0.010498],[95333.0,0.00230771],[95341.0,0.24609432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397433693,[[95211.0,0.010508],[95204.0,0.09456],[95194.0,0.001],[95193.0,0.01051],[95187.0,0.01051]],[[95226.0,9.715e-05],[95230.0,0.010506],[95234.0,0.09456],[95247.0,0.010504],[95251.0,0.04195513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397460515,[[95176.0,0.010512],[95171.0,0.001],[95170.0,0.0946],[95162.0,0.010513],[95158.0,0.010514]],[[95191.0,0.01051],[95206.0,0.0946],[95211.0,0.00525149],[95213.0,0.01281862],[95217.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397495526,[[95153.0,0.09464],[95152.0,0.001],[95151.0,8.2e-07],[95150.0,0.010514],[95133.0,0.78396]],[[95168.0,0.010513],[95173.0,0.0001576],[95175.0,0.010512],[95180.0,0.0946],[95213.0,0.23565448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397553561,[[95152.0,0.00981976],[95150.0,0.010514],[95148.0,0.00925899],[95145.0,0.001],[95144.0,0.09464]],[[95166.0,0.010513],[95173.0,0.00913584],[95174.0,0.00982057],[95178.0,0.105151],[95182.0,0.04233684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397596194,[[95144.0,0.010515],[95137.0,0.00906002],[95135.0,0.09464],[95132.0,0.00940255],[95128.0,0.001]],[[95160.0,0.11499797],[95161.0,0.01942791],[95163.0,0.010513],[95169.0,0.09464],[95204.0,0.157845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397661369,[[95132.0,0.010516],[95129.0,0.00960269],[95128.0,0.07557169],[95127.0,0.001],[95125.0,0.10417448]],[[95146.0,0.010515],[95149.0,0.00907761],[95151.0,0.00996954],[95157.0,0.010514],[95160.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397667973,[[95149.0,0.010515],[95143.0,0.00960269],[95142.0,0.00929105],[95137.0,0.001],[95136.0,0.09464]],[[95158.0,0.09464],[95163.0,0.010513],[95165.0,0.00996954],[95166.0,0.00907761],[95179.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397713708,[[95114.0,0.010518],[95110.0,0.01924632],[95109.0,0.09468],[95103.0,0.01052],[95101.0,0.07657749]],[[95130.0,0.00974226],[95131.0,0.01429566],[95132.0,0.09468],[95140.0,0.11506966],[95146.0,0.010515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397772050,[[95154.0,0.01061189],[95152.0,0.00910065],[95151.0,0.010513],[95150.0,0.09464],[95142.0,0.07557749]],[[95166.0,0.010512],[95171.0,0.0052537],[95175.0,0.04130368],[95177.0,0.11293147],[95178.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397808471,[[95193.0,0.010509],[95185.0,0.001],[95184.0,0.00582981],[95183.0,0.00231135],[95182.0,0.01051]],[[95205.0,0.009633],[95207.0,0.010507],[95225.0,0.010505],[95232.0,0.010504],[95233.0,0.04194711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397861329,[[95153.0,0.02030223],[95150.0,0.11506197],[95146.0,0.00944223],[95144.0,0.09464],[95143.0,0.001]],[[95168.0,0.010511],[95170.0,0.09464],[95171.0,0.0052537],[95180.0,0.11506197],[95183.0,0.13303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397868226,[[95161.0,0.010512],[95160.0,0.001],[95159.0,0.00978923],[95156.0,0.09479768],[95153.0,0.00944223]],[[95176.0,0.010511],[95180.0,0.11506197],[95182.0,0.09464],[95188.0,0.010509],[95200.0,0.0411689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397921158,[[95143.0,0.00952522],[95140.0,0.001],[95139.0,0.02069604],[95138.0,0.09464],[95135.0,0.07502618]],[[95148.0,0.010514],[95159.0,0.010512],[95163.0,0.00686227],[95164.0,0.03112947],[95171.0,0.0998937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768397993332,[[95128.0,0.00991518],[95127.0,0.05005258],[95120.0,0.11499433],[95119.0,0.010517],[95116.0,0.09464]],[[95144.0,0.010514],[95147.0,0.09464],[95149.0,0.00755487],[95150.0,0.1641768],[95153.0,0.01282508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398022962,[[95158.0,0.09464],[95149.0,0.01232527],[95145.0,0.05823407],[95141.0,0.010514],[95137.0,0.01045547]],[[95168.0,0.010511],[95172.0,0.06973921],[95179.0,0.01051],[95184.0,0.09464],[95185.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398109910,[[95116.0,0.32],[95114.0,0.010517],[95113.0,0.04851414],[95111.0,0.00143848],[95106.0,0.10504687]],[[95132.0,0.06335478],[95135.0,0.09464],[95136.0,0.04880257],[95140.0,0.11505648],[95211.0,0.25134581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398138851,[[95130.0,0.00015768],[95127.0,0.010516],[95126.0,0.07545643],[95124.0,0.09468],[95123.0,0.04741601]],[[95140.0,0.010515],[95148.0,0.12384169],[95150.0,0.20973648],[95158.0,0.010513],[95228.0,0.56508995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398187879,[[95170.0,0.00926643],[95167.0,0.010511],[95165.0,0.08142152],[95158.0,0.00015768],[95157.0,0.010513]],[[95182.0,0.01051],[95184.0,0.09464],[95186.0,0.08093319],[95192.0,0.010509],[95193.0,0.00568804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398262750,[[95135.0,0.00925573],[95134.0,0.010515],[95128.0,0.09452887],[86141.0,0.085],[86061.0,0.085]],[[95146.0,0.010514],[95155.0,0.10273418],[95159.0,0.00918276],[95172.0,0.010511],[95213.0,0.00231062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398314476,[[95117.0,0.010517],[95114.0,0.0908064],[95113.0,0.00965404],[95106.0,0.010518],[95105.0,0.09468]],[[95131.0,0.01577191],[95134.0,0.09984878],[95145.0,0.04993269],[95146.0,0.010514],[95153.0,0.45963208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398371930,[[95098.0,0.011519],[95097.0,0.08689082],[95096.0,0.00947091],[95095.0,0.1586391],[95094.0,0.1586391]],[[95114.0,0.010517],[95120.0,0.21804321],[95126.0,0.010516],[95127.0,0.09468],[95130.0,0.1150599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398425778,[[95065.0,0.08894752],[95063.0,0.01154222],[95061.0,7.808e-05],[95057.0,0.09452887],[95049.0,0.13225046]],[[95083.0,0.10430544],[95086.0,0.09056353],[95095.0,0.01052],[95100.0,0.1256141],[95111.0,0.322838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398463809,[[95079.0,0.010521],[95070.0,0.11514323],[95068.0,0.09786706],[95065.0,0.02023944],[95032.0,0.13225046]],[[95090.0,0.20986323],[95091.0,0.00525812],[95092.0,0.01052],[95097.0,4e-05],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398490729,[[95035.0,0.340526],[95034.0,0.001],[95033.0,0.11209985],[95030.0,0.11514323],[95020.0,0.09452887]],[[95051.0,0.010524],[95053.0,7.808e-05],[95056.0,0.09923254],[95060.0,0.20986323],[95061.0,0.0099733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398557290,[[95029.0,0.010527],[95024.0,0.00910289],[95020.0,0.10059297],[95019.0,0.09476],[95016.0,0.010528]],[[95043.0,0.1020589],[95049.0,0.00924455],[95052.0,0.010524],[95066.0,0.010523],[95087.0,0.09453197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398582608,[[95011.0,0.010529],[95010.0,0.09679135],[95008.0,0.00989601],[95003.0,0.00231573],[95002.0,7.878e-05]],[[95022.0,0.00015786],[95027.0,0.010527],[95029.0,0.09089231],[95030.0,0.11531116],[95032.0,0.10402821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398605530,[[95019.0,0.010528],[95014.0,0.10628538],[95013.0,0.09476],[95006.0,0.010529],[95004.0,0.001]],[[95030.0,0.11531116],[95031.0,0.0105273],[95037.0,0.00931414],[95056.0,0.010524],[95180.0,0.45432797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398643861,[[94973.0,0.010533],[94971.0,0.10697557],[94959.0,0.001],[94958.0,0.105335],[94949.0,0.04124511]],[[94983.0,0.0948],[94990.0,0.010531],[94993.0,0.00942762],[94994.0,0.09511824],[95003.0,0.45228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398696207,[[94967.0,0.00951795],[94966.0,0.09637989],[94958.0,0.001],[94957.0,0.09484],[94940.0,0.010537]],[[94980.0,0.11548228],[94983.0,0.010532],[94988.0,0.15239738],[94989.0,0.00991827],[95021.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398741352,[[94935.0,0.010537],[94934.0,0.00987806],[94933.0,0.09078135],[94932.0,0.13427935],[94930.0,0.010538]],[[94950.0,7.2e-07],[94955.0,0.07145285],[94958.0,0.09484],[94959.0,0.00905362],[94973.0,0.339173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398782486,[[94971.0,0.010533],[94969.0,0.09787135],[94968.0,0.00947477],[94962.0,0.010534],[94958.0,0.010535]],[[94983.0,0.00231622],[94984.0,0.09484],[94986.0,0.010532],[94990.0,0.07821859],[94991.0,0.01523932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398858565,[[94980.0,0.001],[94978.0,0.10922973],[94970.0,0.11541229],[94963.0,0.09458504],[94922.0,0.3428804]],[[94999.0,0.01053],[95000.0,0.09396838],[95001.0,0.11541229],[95005.0,0.00958619],[95013.0,0.010529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398868870,[[94979.0,9.5e-07],[94978.0,0.010532],[94977.0,0.0948],[94973.0,0.01198124],[94972.0,0.10002185]],[[94990.0,0.11541229],[94991.0,0.010531],[94995.0,0.09982257],[95003.0,0.10533],[95015.0,0.04957666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768398952656,[[94975.0,0.010533],[94970.0,0.001],[94969.0,0.00905447],[94968.0,0.0948],[94967.0,0.010534]],[[94982.0,0.11541576],[94988.0,0.010531],[94989.0,0.10443334],[94991.0,0.00526366],[94993.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399014701,[[94978.0,0.010532],[94971.0,0.001],[94970.0,0.0948],[94969.0,0.010533],[94964.0,0.05168606]],[[94986.0,0.09157865],[94991.0,0.00526366],[94993.0,0.010531],[94996.0,0.0948],[95084.0,0.24609432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399059046,[[94981.0,0.04233696],[94977.0,0.001],[94976.0,0.09861825],[94974.0,0.010533]],[[94997.0,0.00015795],[94999.0,0.10426491],[95000.0,0.11538758],[95003.0,0.01284573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399124494,[[95031.0,0.00526144],[95025.0,0.09128329],[95023.0,0.00933385],[95021.0,0.011528],[95001.0,0.04196319]],[[95044.0,0.105285],[95049.0,0.00901096],[95062.0,0.010523],[95067.0,0.48928],[95071.0,0.01578123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399157338,[[95022.0,0.09483884],[95021.0,0.010528],[95020.0,0.00924129],[95016.0,0.001],[95015.0,0.09476]],[[95036.0,0.010526],[95040.0,0.09476],[95043.0,0.05691209],[95046.0,0.00922896],[95048.0,0.010525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399187567,[[95051.0,0.1098013],[95047.0,0.010525],[95043.0,0.09476],[95040.0,0.11521487],[95037.0,0.010526]],[[95061.0,0.010523],[95069.0,0.010522],[95070.0,0.11521487],[95071.0,0.00525923],[95072.0,0.19758886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399260300,[[95062.0,0.010523],[95054.0,0.10777671],[95051.0,0.010524],[95048.0,0.001],[95047.0,0.010525]],[[95071.0,0.00525923],[95073.0,0.09476],[95074.0,0.10078707],[95075.0,0.2488999],[95076.0,0.010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399308125,[[95072.0,0.010522],[95062.0,0.010523],[95060.0,0.11519297],[95059.0,0.001],[95058.0,0.09472]],[[95082.0,0.09472],[95086.0,0.01067877],[95090.0,0.11519297],[95093.0,0.00231354],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399360281,[[95184.0,0.01051],[95180.0,0.09464],[95176.0,0.010511],[95173.0,0.0001576],[95171.0,0.001]],[[95191.0,6e-07],[95196.0,0.01549255],[95200.0,1.5],[95201.0,0.010508],[95208.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399396505,[[95183.0,0.0946],[95182.0,0.07513302],[95173.0,0.09458504],[95166.0,0.39840246],[95162.0,0.010512]],[[95208.0,0.010507],[95210.0,0.0946],[95212.0,0.86376],[95213.0,0.00231062],[95266.0,0.13234477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399426933,[[95178.0,0.10902002],[95177.0,0.09870884],[95174.0,0.001],[95173.0,0.010511],[95159.0,0.09458504]],[[95198.0,0.09454266],[95200.0,0.22033692],[95212.0,0.010507],[95239.0,0.010504],[95252.0,0.14704497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399448442,[[95229.0,0.09905365],[95227.0,0.010505],[95226.0,0.09844958],[95225.0,0.00015752],[95222.0,0.0946]],[[95245.0,0.010503],[95249.0,0.19142816],[95250.0,0.11491169],[95255.0,0.09417326],[95260.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399479463,[[95304.0,0.07417221],[95302.0,0.07521867],[95298.0,0.010497],[95293.0,0.09452],[95285.0,0.001]],[[95318.0,0.010495],[95324.0,0.09452],[95325.0,0.05],[95326.0,0.07564926],[95331.0,0.01573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399530297,[[95284.0,0.01003997],[95283.0,0.010499],[95279.0,0.1696264],[95272.0,0.10508504],[95255.0,0.010502]],[[95298.0,0.010497],[95305.0,0.1041598],[95309.0,0.010496],[95314.0,0.010495],[95323.0,0.39852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399552207,[[95317.0,0.00881749],[95311.0,0.001],[95310.0,0.11461122],[95309.0,0.09448],[95302.0,0.00015743]],[[95331.0,0.00524488],[95333.0,0.00230771],[95334.0,0.01830925],[95338.0,0.0096398],[95468.0,0.30288531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399581637,[[95307.0,0.010496],[95297.0,0.31926499],[95296.0,0.0751064],[95294.0,0.010498],[95291.0,0.001]],[[95311.0,0.00992715],[95316.0,0.09448],[95317.0,0.00974879],[95320.0,0.12510622],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399633072,[[95312.0,0.01820164],[95305.0,0.010496],[95300.0,0.11463909],[95297.0,0.15792418],[95296.0,1.0]],[[95327.0,4e-05],[95343.0,8e-05],[95350.0,0.03],[95353.0,0.010491],[95359.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399664786,[[95362.0,0.09444],[95361.0,0.15716877],[95357.0,0.010491],[95355.0,0.001],[95345.0,0.88472]],[[95377.0,0.00962245],[95378.0,0.010488],[95381.0,0.00914478],[95393.0,0.010487],[95398.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399707225,[[95331.0,0.010494],[95320.0,0.010496],[95319.0,0.001],[95318.0,0.09444],[95315.0,0.010496]],[[95338.0,0.00918919],[95344.0,0.00649608],[95350.0,0.010492],[95352.0,0.09444],[95362.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399745154,[[95436.0,0.010483],[95435.0,0.0191755],[95432.0,0.0944],[95428.0,0.104784],[95418.0,0.001]],[[95451.0,0.00223829],[95457.0,0.00922673],[95458.0,0.0944],[95461.0,0.00349938],[95463.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399772473,[[95407.0,0.07492192],[95406.0,0.00957537],[95398.0,0.10377768],[95395.0,0.001],[95394.0,0.010488]],[[95425.0,0.010484],[95431.0,0.00939475],[95439.0,0.010483],[95445.0,0.010482],[95447.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399789573,[[95368.0,0.01049],[95363.0,0.00230699],[95355.0,0.11446737],[95354.0,0.00979036],[95351.0,0.001]],[[95381.0,0.0944],[95386.0,0.00949852],[95387.0,0.010488],[95388.0,0.00939475],[95400.0,0.17170357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399845311,[[95416.0,0.00977502],[95412.0,0.001],[95410.0,0.00916289],[95402.0,0.0944],[95390.0,0.37772]],[[95436.0,0.010482],[95440.0,0.00923654],[95441.0,0.0944],[95443.0,0.0059779],[95452.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399869330,[[95421.0,0.010484],[95409.0,0.0093531],[95408.0,0.010485],[95407.0,0.001],[95406.0,0.00923979]],[[95435.0,0.09436],[95436.0,0.00926211],[95439.0,0.0091539],[95442.0,0.010481],[95449.0,0.74248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399886245,[[95479.0,0.010477],[95468.0,0.001],[95467.0,0.0096886],[95466.0,0.010479],[95458.0,0.05640675]],[[95502.0,0.00988804],[95503.0,0.00910681],[95507.0,0.104794],[95511.0,0.005235],[95523.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399937468,[[95525.0,0.010472],[95524.0,0.00966602],[95517.0,0.001],[95516.0,0.00912177],[95513.0,0.00230336]],[[95553.0,0.010469],[95559.0,0.00988393],[95562.0,0.00907913],[95570.0,0.17124098],[95652.0,0.28913668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768399940978,[[95521.0,0.010473],[95520.0,0.17124098],[95515.0,0.00962226],[95514.0,0.001],[95509.0,0.010474]],[[95538.0,0.09424],[95546.0,0.21544],[95547.0,0.00904507],[95548.0,0.00953858],[95549.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400003317,[[95510.0,0.010474],[95505.0,0.00998604],[95504.0,7.983e-05],[95499.0,0.00932427],[95495.0,0.001]],[[95529.0,0.00013496],[95530.0,0.010472],[95531.0,0.09432],[95534.0,8.998e-05],[95545.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400032134,[[95519.0,0.00939773],[95515.0,0.09424],[95513.0,0.001],[95511.0,0.01511584],[95507.0,0.010474]],[[95539.0,0.010471],[95545.0,0.08900719],[95550.0,0.18169344],[95551.0,0.0002],[95565.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400052843,[[95510.0,0.12460467],[95509.0,0.00939773],[95503.0,0.00988084],[95500.0,0.001],[95490.0,0.11413067]],[[95528.0,0.010472],[95534.0,0.08928],[95539.0,0.010471],[95544.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400131621,[[95514.0,0.0090809],[95510.0,0.00922939],[95509.0,0.010474],[95497.0,0.104755],[95493.0,0.001]],[[95524.0,0.00032],[95529.0,0.010472],[95531.0,0.0995139],[95532.0,0.00103337],[95535.0,0.00989496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400173441,[[95574.0,0.010467],[95573.0,0.01825187],[95566.0,0.09424],[95559.0,0.010468],[95550.0,0.17101527]],[[95590.0,1.5],[95591.0,0.00157254],[95593.0,0.010465],[95594.0,0.01866384],[95604.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400182435,[[95616.0,0.0942],[95613.0,0.104576],[95610.0,0.11386206],[95609.0,0.010463],[95607.0,0.00960451]],[[95632.0,0.010461],[95637.0,1.50917189],[95640.0,0.11386206],[95645.0,0.09424],[95646.0,0.85416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400212972,[[95687.0,0.09416],[95678.0,0.010455],[95676.0,0.0001568],[95670.0,0.17067012],[95662.0,0.011457]],[[95693.0,1.8e-07],[95700.0,0.03005],[95703.0,0.04738802],[95705.0,0.00969784],[95710.0,0.00910926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400254587,[[95604.0,0.001],[95603.0,0.0023012],[95601.0,0.104624],[95599.0,0.00936698],[95596.0,0.0092834]],[[95624.0,0.010461],[95627.0,0.01892424],[95634.0,7.9e-07],[95639.0,0.01046],[95663.0,0.052288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400280903,[[95701.0,0.001],[95699.0,0.00995063],[95690.0,0.00919624],[95686.0,0.010454],[95681.0,0.104575]],[[95729.0,0.00905146],[95730.0,0.00980626],[95734.0,0.09412],[95736.0,0.0202],[95745.0,0.010448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400302329,[[95642.0,0.0099359],[95639.0,0.01046],[95637.0,0.00969837],[95636.0,0.09412],[95635.0,0.001]],[[95662.0,0.010457],[95669.0,0.00950989],[95674.0,0.0095078],[95675.0,8e-05],[95676.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400355275,[[95634.0,0.17715056],[95632.0,0.0350121],[86301.0,0.0626018]],[[95657.0,0.010459],[95663.0,0.13385454],[95670.0,0.010457],[95748.0,0.13154834],[95766.0,0.18906395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400383101,[[95663.0,0.0805953],[95656.0,0.09416],[95646.0,0.001],[95637.0,0.10385251],[95627.0,0.387101]],[[95678.0,0.104615],[95686.0,0.06898759],[95690.0,0.00935952],[95707.0,0.05724865],[95709.0,0.010452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400444366,[[95696.0,0.06343077],[95695.0,0.09408],[95694.0,0.079419],[95689.0,0.010454],[95688.0,0.001]],[[95710.0,0.11366173],[95714.0,0.00015679],[95717.0,0.0817752],[95718.0,0.06296398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400476991,[[95727.0,0.07050942],[95724.0,0.01045],[95719.0,0.09408],[95717.0,0.0001567],[95711.0,0.010452]],[[95744.0,0.04231277],[95752.0,0.09408],[95753.0,0.00245759],[95754.0,0.06702904],[95868.0,0.24609432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400512912,[[95761.0,0.010446],[95748.0,0.010448],[95745.0,0.0001567],[95743.0,0.010448],[95741.0,0.09408]],[[95771.0,7.9e-07],[95775.0,0.09408],[95779.0,0.010444],[95780.0,0.06327694],[95782.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400522522,[[95787.0,0.01716644],[95786.0,0.09404],[95773.0,0.05807076],[95772.0,0.62768]],[[95809.0,0.00979886],[95815.0,0.06327694],[95820.0,0.17015368],[95826.0,0.09404],[95828.0,0.010439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400552357,[[95703.0,0.08026777],[95699.0,0.010453],[95696.0,7.562e-05],[95693.0,0.00229903],[95687.0,0.001]],[[95718.0,0.010451],[95728.0,0.00927692],[95729.0,0.09404],[95736.0,0.09060696],[95737.0,0.010449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400608906,[[95775.0,0.010445],[95770.0,0.09331324],[95769.0,0.09404],[95768.0,0.01956719],[95757.0,0.0842017]],[[95789.0,0.09404],[95792.0,0.010443],[95794.0,0.0091295],[95797.0,0.09508208],[95806.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400631428,[[95818.0,0.09404],[95812.0,0.09608621],[95811.0,0.00923534],[95809.0,0.010441],[95801.0,0.20004]],[[95829.0,0.010439],[95831.0,0.00521752],[95840.0,0.00982243],[95842.0,0.09036604],[95896.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400684878,[[95852.0,0.010436],[95849.0,0.04411106],[95846.0,0.00664475],[95845.0,0.09396],[95844.0,0.0738992]],[[95869.0,0.00056],[95871.0,0.09396],[95873.0,0.00229471],[95875.0,0.00972947],[95976.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400704495,[[95812.0,0.010441],[95811.0,0.00521861],[95810.0,0.05990496],[95806.0,0.001],[95805.0,6.214e-05]],[[95831.0,0.00917103],[95832.0,0.010439],[95834.0,0.09266175],[95840.0,0.09396],[95851.0,0.010437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400732119,[[95814.0,0.09396],[95813.0,0.00229615],[95812.0,0.010441],[95811.0,0.00521861],[95806.0,0.03375472]],[[95829.0,0.00976594],[95830.0,0.010439],[95836.0,0.0996059],[95843.0,0.010437],[95848.0,0.104397]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400770242,[[95816.0,0.01044],[95808.0,0.15854874],[95807.0,0.04948829],[95800.0,0.010442],[95794.0,0.010443]],[[95835.0,0.00923117],[95836.0,0.010438],[95840.0,0.09582671],[95850.0,0.18044667],[95856.0,0.104396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400806573,[[95683.0,9.295e-05],[95680.0,0.001],[95673.0,0.010456],[95650.0,0.2623126],[95641.0,0.05799556]],[[95691.0,0.010454],[95703.0,0.10293175],[95709.0,0.010452],[95720.0,0.18046067],[95723.0,0.00229831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400838684,[[95661.0,0.09647745],[95659.0,0.03140957],[95651.0,0.00522734],[95647.0,0.010459],[95631.0,0.01568843]],[[95681.0,0.09412],[95690.0,0.010454],[95693.0,0.0205511],[95702.0,0.010453],[95707.0,0.05812798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400891114,[[95659.0,0.00996865],[95658.0,0.08226496],[95657.0,0.1],[95656.0,0.010458],[95645.0,0.09330293]],[[95673.0,0.09412],[95674.0,0.010456],[95683.0,0.07853031],[95687.0,0.010455],[95688.0,0.38038654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400899816,[[95680.0,0.07],[95672.0,0.00394103],[95667.0,0.010457],[95663.0,0.00229975],[95662.0,0.09412]],[[95691.0,0.00530515],[95692.0,0.09412],[95693.0,0.00032],[95698.0,0.010453],[95700.0,0.07853031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400940955,[[95663.0,0.00229975],[95651.0,0.09590218],[95650.0,0.11370503],[95649.0,0.001],[95648.0,0.104539]],[[95675.0,0.09408],[95679.0,0.09014876],[95680.0,0.12416003],[95681.0,0.00947656],[95693.0,0.010454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768400990003,[[95706.0,0.010452],[95697.0,0.0001187],[95694.0,0.096034],[95693.0,0.104534],[95689.0,0.00012045]],[[95714.0,0.0002],[95719.0,0.09649281],[95721.0,0.09408],[95723.0,0.00927902],[95725.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401022024,[[95709.0,0.09408],[95702.0,0.00906146],[95690.0,0.04955557],[95688.0,0.01],[95687.0,0.001]],[[95735.0,0.101323],[95742.0,0.104528],[95750.0,0.17049335],[95753.0,0.010447],[95756.0,0.052236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401036841,[[95631.0,0.00522843],[95628.0,0.010461],[95625.0,0.09412],[95618.0,0.09229033],[95617.0,0.05]],[[95643.0,0.09139134],[95648.0,0.010459],[95650.0,0.00993166],[95660.0,0.09408],[95665.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401089460,[[95554.0,0.010469],[95553.0,0.09416],[95551.0,0.00523281],[95547.0,0.00936423],[95540.0,0.19676]],[[95580.0,0.01896537],[95592.0,0.09416],[95598.0,0.010464],[95618.0,0.010462],[95680.0,3.14267282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401106078,[[95541.0,0.01884466],[95532.0,0.09424],[95521.0,0.001],[95520.0,0.05248822],[95511.0,0.057605]],[[95580.0,0.00929958],[95587.0,0.00934884],[95610.0,0.010463],[95665.0,0.052286],[95719.0,0.052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401125492,[[95570.0,0.010468],[95566.0,0.00832104],[95563.0,0.09424],[95560.0,0.00929536],[95554.0,0.01047]],[[95598.0,0.09424],[95625.0,0.04090763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401174921,[[95424.0,0.00926313],[95422.0,0.104845],[95413.0,0.05130531],[95410.0,0.001],[95399.0,0.387927]],[[95456.0,0.00916892],[95458.0,0.14463762],[95460.0,0.171117],[95464.0,0.01048],[95470.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401211439,[[95540.0,0.010471],[95536.0,0.09428],[95531.0,0.001],[95530.0,0.00907548],[95526.0,0.010473]],[[95564.0,0.010469],[95566.0,0.00940376],[95571.0,0.05610422],[95579.0,0.09428],[95580.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401215441,[[95555.0,0.09428],[95554.0,0.0002],[95544.0,0.010471],[95540.0,0.00907548],[95528.0,0.001]],[[95566.0,0.010469],[95578.0,0.06550798],[95579.0,0.09428],[95581.0,0.010467],[95587.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401246157,[[95605.0,0.01984281],[95593.0,0.04731324],[95592.0,0.09424],[95585.0,0.001],[95584.0,0.010467]],[[95620.0,0.00016],[95627.0,0.09424],[95642.0,0.00937142],[95645.0,0.05306257],[95647.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401286683,[[95627.0,0.001]],[[95672.0,0.010457],[95674.0,0.09416],[95679.0,0.04282479],[95684.0,0.00940049],[95686.0,0.010456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401310008,[[95576.0,0.00932976],[95570.0,0.001],[95569.0,0.08107716],[95568.0,0.010468],[95566.0,0.0942]],[[95602.0,0.0942],[95608.0,0.00977381],[95610.0,0.08878323],[95624.0,0.04194152],[95633.0,0.44242047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401354229,[[95514.0,0.0091285],[95513.0,0.09343302],[95508.0,0.010475],[95504.0,0.001],[95495.0,0.010476]],[[95549.0,0.010471],[95562.0,0.09766602],[95563.0,0.09428],[95566.0,0.00950735],[95569.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401375256,[[95539.0,0.010472],[95527.0,0.09424],[95525.0,0.010473],[95518.0,0.10377165],[95513.0,0.00230336]],[[95557.0,0.08471],[95565.0,0.10717337],[95571.0,0.677388],[95585.0,0.198],[95600.0,0.010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401393164,[[95473.0,0.010479],[95462.0,0.0090791],[95461.0,0.09424],[95455.0,0.09241592],[95454.0,0.011481]],[[95492.0,8.342e-05],[95493.0,0.09424],[95494.0,0.009112],[95496.0,0.010476],[95502.0,0.09020043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401429097,[[95649.0,0.01046],[95642.0,0.1006021],[95641.0,0.12777263],[95631.0,0.001],[95630.0,0.57104524]],[[95683.0,0.00971768],[95687.0,0.0942],[95692.0,0.09897797],[95693.0,0.00241903],[95696.0,0.010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401459508,[[95710.0,0.09408],[95707.0,0.00971901],[95696.0,0.09810243],[95691.0,0.001],[95690.0,0.010455]],[[95731.0,0.010451],[95739.0,0.00939322],[95740.0,0.09408],[95742.0,0.01044902],[95748.0,0.09244383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401494533,[[95800.0,0.010442],[95790.0,0.05487581],[95789.0,0.00924553],[95788.0,0.09440361],[95787.0,0.09408]],[[95817.0,0.03229615],[95819.0,0.09408],[95827.0,0.00977533],[95828.0,0.010439],[95837.0,0.09950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401528950,[[95908.0,0.00969496],[95907.0,0.09659339],[95899.0,0.010431],[95890.0,0.19334346],[95885.0,0.094]],[[95949.0,0.00955043],[95950.0,0.01222152],[95953.0,0.0201439],[95966.0,0.052123],[95972.0,0.010423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401530957,[[95897.0,0.26037294],[95891.0,0.094],[95889.0,0.15714548],[95869.0,0.376],[95858.0,0.94]],[[95927.0,0.02012866],[95940.0,0.19334346],[95945.0,0.04946082],[95951.0,0.00015639],[95961.0,0.010425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401571881,[[95890.0,0.09392],[95883.0,0.010433],[95880.0,0.001],[95879.0,0.09753287]],[[95919.0,0.09392],[95946.0,0.010426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401595095,[[95851.0,0.010436],[95837.0,0.09392],[95832.0,0.010439],[95831.0,0.0099056],[95827.0,0.09641948]],[[95870.0,0.00960634],[95871.0,0.08355828],[95885.0,0.010433],[95889.0,0.09392],[95921.0,0.010429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401637620,[[95965.0,0.00932557],[95957.0,0.09388],[95955.0,0.010425],[95950.0,0.1928166],[95947.0,0.001]],[[95996.0,0.09388],[96000.0,0.02],[96001.0,0.0097608],[96010.0,0.1928166],[96011.0,0.00520774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401644926,[[95956.0,0.010425],[95948.0,0.00932557],[95947.0,0.09596254],[95939.0,0.001],[95938.0,0.28]],[[95977.0,0.104303],[95980.0,0.38056],[95990.0,0.2025774],[95994.0,0.09870006],[95995.0,0.010421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401700280,[[95944.0,0.1856058],[95940.0,0.001]],[[95975.0,0.09384],[95986.0,0.010422],[95993.0,0.01022503],[95994.0,0.01562737],[96000.0,0.01042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401712988,[[95919.0,0.001],[95914.0,0.0092857],[95912.0,0.0951777],[95886.0,0.01145226],[95879.0,0.19298983]],[[95957.0,0.0052599],[95973.0,0.052119],[95974.0,0.010423],[95982.0,0.010422],[95983.0,0.052113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401736491,[[95932.0,0.010428],[95916.0,0.1044634],[95913.0,0.01043],[95911.0,0.001],[95910.0,0.09392]],[[95962.0,0.00925222],[95967.0,0.01263571],[95981.0,0.010422],[95999.0,0.01042],[96015.0,0.010419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401783545,[[96031.0,0.03920637],[96025.0,0.09179134],[96024.0,0.010418],[96020.0,0.28646516],[96016.0,0.010419]],[[96050.0,0.02],[96051.0,0.00520557],[96053.0,0.00229041],[96055.0,0.010414],[96061.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401794549,[[96034.0,0.0938],[96026.0,0.03920637],[96013.0,0.001],[86638.0,0.06197572]],[[96050.0,14.3124612],[96051.0,0.00520557],[96053.0,0.00229041],[96063.0,0.060414],[96064.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401822369,[[96021.0,0.09476],[96011.0,0.06208943],[96010.0,0.783899],[96003.0,0.01109402],[95998.0,0.37508]],[[96032.0,0.010417],[96045.0,0.104096],[96046.0,0.09122806],[96051.0,0.010415],[96056.0,0.010414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401860497,[[96010.0,0.03591703],[95999.0,0.001],[95998.0,0.4],[95994.0,0.0938],[95990.0,0.010421]],[[96037.0,0.0938],[96049.0,0.010415],[96053.0,0.01270541],[96062.0,0.010414],[96080.0,0.010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401898113,[[95902.0,0.00910125],[95894.0,0.001],[95890.0,0.19247281],[95880.0,0.010433],[95870.0,0.010434]],[[95918.0,0.010429],[95935.0,0.00954136],[95941.0,0.09388],[95942.0,0.00932778],[95943.0,0.010427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401926432,[[96009.0,0.00900668],[96007.0,0.001],[96004.0,0.0938],[95998.0,0.01042],[95973.0,0.48272]],[[96036.0,0.0099237],[96038.0,0.010416],[96041.0,0.0938],[96044.0,0.00950336],[96056.0,0.010414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401964843,[[96061.0,0.00977257],[96048.0,0.010415]],[[96090.0,4e-05],[96094.0,0.00923489],[96100.0,0.02],[96105.0,0.00909702],[96114.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768401988560,[[96051.0,0.001],[96015.0,0.010419],[95992.0,0.010421],[95974.0,0.1043]],[[96100.0,0.00985359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402001073,[[96296.0,0.00860576],[96282.0,0.48567792],[96281.0,0.36],[96280.0,0.33675039],[96273.0,0.02689262]],[[96350.0,0.02],[96352.0,0.010382],[96362.0,0.09368],[96370.0,0.00998163],[96376.0,0.051901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402040691,[[96472.0,0.09332]],[[96511.0,0.010365],[96526.0,0.09332],[96527.0,0.00925931],[96528.0,0.00933269],[96538.0,0.010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402064611,[[96450.0,0.08257488],[96446.0,0.001],[96445.0,0.09332],[96441.0,0.00922557],[96437.0,0.09082303]],[[96484.0,0.00972288],[96486.0,0.09332],[96492.0,0.010367],[96495.0,0.010367],[96568.0,0.04036727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402074815,[[96483.0,0.010368],[96474.0,0.05562438],[96473.0,0.00994856],[96468.0,0.01037],[96465.0,0.09082303]],[[96500.0,0.00016],[96508.0,0.01788563],[96521.0,0.010364],[96541.0,0.010362],[96558.0,0.01036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402130153,[[96551.0,0.010361],[96545.0,0.009157],[96536.0,0.001],[96535.0,0.010362],[96532.0,0.010363]],[[96575.0,0.010358],[96581.0,0.00918413],[96590.0,0.16760861],[96592.0,0.0092193],[96593.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402136554,[[96633.0,0.010352],[96622.0,0.00834657],[96621.0,0.1044902],[96620.0,0.16760861],[96611.0,0.010354]],[[96645.0,0.09324],[96646.0,0.00016],[96656.0,0.01035],[96669.0,0.16468],[96670.0,0.00991431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402169673,[[96515.0,0.16760861],[96512.0,0.010365],[96505.0,0.001],[96504.0,0.350366],[96503.0,0.10361674]],[[96536.0,0.00012],[96546.0,0.00986174],[96547.0,0.09328],[96550.0,0.00016],[96551.0,0.010361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402198112,[[96656.0,0.0932],[96655.0,0.01035],[96653.0,0.001],[96652.0,0.00900865],[96647.0,0.00945608]],[[96684.0,0.010347],[96689.0,0.00973748],[96693.0,0.00955977],[96698.0,0.0002],[96896.0,0.45018497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402235938,[[96601.0,0.010355],[96590.0,0.01081709],[96589.0,0.0959858],[96588.0,0.103557],[96582.0,0.010357]],[[96611.0,2e-07],[96622.0,0.010353],[96625.0,0.0932],[96638.0,0.00999775],[96639.0,0.010352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402252048,[[96557.0,0.001],[96552.0,0.010361],[96549.0,0.00999971],[96548.0,0.09324],[96542.0,0.00922993]],[[96580.0,0.010358],[96581.0,0.09324],[96582.0,0.00961297],[96596.0,0.0092712],[96600.0,0.010356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402273855,[[96574.0,0.09324],[96568.0,0.02035871],[96565.0,0.001],[96564.0,0.00922993],[96550.0,0.16726357]],[[96591.0,0.010357],[96605.0,0.09324],[96606.0,0.010515],[96607.0,0.00426479],[96613.0,0.010354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402317578,[[96646.0,0.00978231],[96630.0,0.00934571]],[[96677.0,0.010346],[96678.0,0.00916023],[96682.0,0.00964546],[96733.0,0.01034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402343004,[[96611.0,0.00953751],[96601.0,0.001],[96600.0,0.00976208],[96597.0,0.010355],[96588.0,0.010356]],[[96643.0,0.0932],[96644.0,0.00592359],[96646.0,0.00886772],[96653.0,0.0022762],[96660.0,0.55696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402381521,[[96654.0,0.10223945],[96652.0,0.010349],[96640.0,0.001],[96639.0,0.00972393],[96634.0,0.010351]],[[96680.0,0.010346],[96685.0,0.0932],[96689.0,0.0043961],[96691.0,0.00380569],[96696.0,0.010344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402385122,[[96637.0,0.010351],[96629.0,0.001],[96628.0,0.00972393],[96627.0,0.0932],[96620.0,0.16730203]],[[96678.0,0.0932],[96679.0,0.00410818],[96683.0,0.01205079],[96690.0,0.16730203],[96692.0,0.37212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402417038,[[96714.0,0.1034],[96701.0,0.00971232],[96700.0,0.011344],[96689.0,0.00958578],[96677.0,0.08958697]],[[96732.0,0.00996561],[96733.0,0.01034],[96742.0,0.00963588],[96743.0,0.00227408],[96746.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402458466,[[96768.0,0.00012799],[96759.0,0.001],[96757.0,0.010338],[96755.0,0.0090114],[96742.0,0.010339]],[[96787.0,0.00926773],[96798.0,0.00962629],[96812.0,0.010332],[96831.0,0.01033],[96876.0,0.04044623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402484589,[[96798.0,0.01059904],[96795.0,0.08958697],[96794.0,0.103334],[96784.0,0.12677778]],[[96823.0,0.093],[96830.0,0.01033],[96833.0,0.00927908],[96836.0,0.00985657],[96851.0,0.010328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402522907,[[96803.0,0.01132945],[96799.0,0.010333],[96792.0,0.001],[96786.0,0.00995466],[96785.0,0.010335]],[[96818.0,0.010331],[96832.0,0.02508551],[96840.0,0.16650572],[96841.0,0.010329],[96853.0,0.010328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402557823,[[96826.0,0.00971613],[96820.0,0.00968683],[96817.0,0.010331],[96812.0,0.001],[96793.0,0.02094498]],[[96844.0,0.010329],[96859.0,0.00936103],[96868.0,0.01984232],[96872.0,0.010326],[96892.0,0.01047893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402559920,[[96793.0,0.001],[96788.0,0.00968683],[96761.0,0.010337],[96750.0,0.051694],[96746.0,0.12677778]],[[96835.0,0.01887735],[96848.0,0.051643],[96852.0,0.010328],[96857.0,0.051638],[96875.0,1.510325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402598553,[[96789.0,0.001],[96786.0,0.00971927],[96782.0,0.010335],[96780.0,0.00918916],[96778.0,0.08954812]],[[96813.0,0.010332],[96823.0,0.00926965],[96824.0,0.00975],[96825.0,0.010331],[96831.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402647588,[[96566.0,0.00964546],[96561.0,0.0091869],[96553.0,0.001],[96549.0,0.01036],[96544.0,0.1560493]],[[96586.0,0.010356],[96600.0,0.1666118],[96604.0,0.010354],[96612.0,0.010353],[96625.0,0.051762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402669012,[[96571.0,0.010358],[96559.0,0.02000446],[96550.0,0.0091869],[96547.0,0.01036],[96543.0,0.001]],[[96592.0,0.010355],[96613.0,0.0413849],[96629.0,0.1037],[96637.0,0.010351],[96662.0,0.12719006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402684225,[[96527.0,3e-08],[96513.0,0.010364],[96511.0,0.13116826],[96504.0,0.001],[96502.0,0.00953174]],[[96536.0,0.0092846],[96545.0,0.00931639],[96546.0,0.01036],[96553.0,0.01036],[96570.0,0.25603264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402738149,[[96555.0,0.010359],[96549.0,0.01457244],[96541.0,0.001],[96540.0,0.010361],[96530.0,0.0582934]],[[96574.0,0.010357],[96580.0,0.16752239],[96588.0,0.010356],[96594.0,0.010355],[96595.0,0.00927872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402750863,[[96505.0,0.01457244],[96504.0,0.010365],[96501.0,0.001],[96482.0,0.051838],[96470.0,0.34752276]],[[96543.0,0.010361],[96545.0,0.00927872],[96556.0,0.010359],[96559.0,0.01336269],[96560.0,0.16752239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402783792,[[96528.0,0.00969463],[96523.0,0.010363],[96522.0,0.0516541],[96512.0,0.010364],[96506.0,0.001]],[[96566.0,0.00958147],[96568.0,0.04842241],[96570.0,0.16752239],[96574.0,0.010357],[96600.0,0.17787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402818021,[[96593.0,0.103744],[96592.0,0.9811668],[96583.0,0.01389366],[96561.0,0.001],[96551.0,0.09328]],[[96656.0,0.010349],[96669.0,0.051738],[96682.0,0.05767614],[96689.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402855451,[[96500.0,0.09332],[96484.0,0.001],[96483.0,0.12618734],[96470.0,0.18024687],[96462.0,0.00013406]],[[96530.0,0.16767953],[96549.0,0.00951246],[96552.0,0.09332],[96569.0,0.00991324],[96575.0,1.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402877965,[[96504.0,0.001],[96503.0,1.09],[96495.0,0.09332],[96494.0,0.00929622],[96450.0,0.37328]],[[96531.0,0.00517968],[96544.0,0.00951246],[96562.0,0.00991324],[96563.0,0.4],[96580.0,0.33549545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402896080,[[96552.0,0.001],[96542.0,0.00010543],[96541.0,0.01316565],[96534.0,0.0087771],[96501.0,0.051828]],[[96576.0,0.09431825],[96577.0,0.4],[96578.0,0.00015533],[96580.0,0.16752116],[96588.0,0.0969726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402945207,[[96351.0,0.00518936],[96343.0,0.001],[96339.0,0.09294359],[96337.0,0.08016508],[96331.0,0.00519044]],[[96377.0,8.197e-05],[96387.0,0.09738097],[96389.0,0.09229297],[96409.0,0.010375],[96431.0,0.051866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402966525,[[96270.0,0.001],[96256.0,0.09294359],[96247.0,0.09996452],[96230.0,0.17881044],[96209.0,0.062382]],[[96275.0,0.01039],[96293.0,0.010388],[96294.0,0.09738097],[96305.0,0.10267897],[96377.0,0.21320041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768402981426,[[96290.0,0.001],[96278.0,0.010389],[96243.0,0.010393],[96237.0,0.05197],[96224.0,0.05973515]],[[96303.0,0.010387],[96317.0,0.010385],[96319.0,0.19092069],[96328.0,0.010384],[96330.0,0.16841644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403009246,[[96341.0,0.010382],[96322.0,0.010384],[96319.0,0.10488504],[96317.0,0.001],[96306.0,0.16941005]],[[96365.0,0.09036365],[96366.0,0.19852057],[96378.0,0.010378],[96399.0,0.010376],[96411.0,0.010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403045476,[[96271.0,0.001],[96268.0,0.01039],[96257.0,0.09250244],[96247.0,0.010392],[96097.0,0.05194]],[[96300.0,0.010387],[96303.0,0.09946915],[96323.0,0.010384],[96331.0,0.010384],[96339.0,0.010383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403076796,[[96379.0,0.09290337]],[[96420.0,1.5],[96421.0,0.02670558],[96462.0,0.010369],[96463.0,0.14536472],[96475.0,0.051842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403108625,[[96410.0,0.07309625],[96404.0,0.09483163],[96403.0,0.001],[96400.0,0.0359478],[96396.0,0.09137031]],[[96427.0,0.010373],[96443.0,0.010371],[96446.0,0.09130638],[96450.0,0.010371],[96459.0,0.01037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403143846,[[96431.0,0.00913432],[96430.0,0.09883801],[96428.0,0.001],[96425.0,0.010373],[96420.0,0.16797602]],[[96452.0,0.010371],[96459.0,0.09684539],[96460.0,0.103688],[96465.0,0.010369],[96472.0,0.010368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403166457,[[96476.0,0.001],[96471.0,0.09052977],[96461.0,0.009037],[96444.0,0.09155941],[96410.0,0.18320601]],[[96501.0,0.07965864],[96522.0,1.5],[96523.0,0.010363],[96540.0,0.010361],[96552.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403184863,[[96513.0,0.010364],[96511.0,0.09038457],[96498.0,0.001],[96497.0,0.010366],[96496.0,0.0092621]],[[96534.0,0.010362],[96550.0,0.198],[96559.0,0.010359],[96562.0,0.05754727],[96568.0,0.010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403220211,[[96627.0,0.010352],[96625.0,0.00967578],[96623.0,0.001],[96610.0,0.16714395],[96606.0,0.010354]],[[96654.0,0.010349],[96656.0,0.09230759],[96672.0,0.010347],[96680.0,0.16714395],[96686.0,0.05576045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403242824,[[96492.0,0.001],[96490.0,0.09912668],[96487.0,0.00911881],[96466.0,0.010369],[96460.0,0.16714395]],[[96519.0,0.0080868],[96521.0,0.00012239],[96525.0,0.09476525],[96536.0,0.010361],[96587.0,0.04154702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403289468,[[96475.0,0.01137],[96473.0,0.001],[96469.0,0.15491002],[96467.0,0.010369],[96464.0,0.00906806]],[[96492.0,0.010366],[96496.0,0.0930457],[96503.0,0.00227973],[96508.0,0.010365],[96514.0,0.010364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403308884,[[96474.0,0.001],[96473.0,0.53999921],[96469.0,0.010369],[96464.0,0.09206413],[96449.0,0.062227]],[[96503.0,0.00227973],[96508.0,0.09881819],[96523.0,0.010363],[96530.0,0.010362],[96535.0,0.05822758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403359407,[[96491.0,0.00518183],[96489.0,0.010366],[96486.0,0.001],[96484.0,0.09328],[96479.0,7.373e-05]],[[96516.0,0.09025972],[96519.0,0.010363],[96523.0,0.09328],[96526.0,0.00015541],[96529.0,0.010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403375920,[[96452.0,0.09328421],[96451.0,0.01137],[96450.0,0.35306275],[96444.0,0.00994124],[96440.0,0.09332]],[[96494.0,0.09695252],[96500.0,0.37328],[96501.0,0.010365],[96502.0,0.692],[96507.0,0.01392624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403402431,[[96574.0,0.001],[96562.0,0.09286305],[96557.0,0.02327617],[96540.0,0.010361],[96525.0,0.05986454]],[[96599.0,0.0999572],[96610.0,0.010354],[96611.0,0.09324],[96618.0,0.010353],[96623.0,0.0022769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403441357,[[96603.0,0.001],[96599.0,0.09324],[96598.0,0.010355],[96597.0,0.09378214],[96454.0,0.56338939]],[[96627.0,0.010352],[96628.0,0.09324],[96629.0,0.09598656],[96649.0,0.010349],[96651.0,1.07521325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403470973,[[96638.0,0.771],[96634.0,0.01970755],[96631.0,0.09312],[96630.0,0.09331422],[96536.0,0.23740003]],[[96661.0,0.010348],[96662.0,0.09312],[96663.0,0.00015516],[96667.0,0.09465824],[96678.0,0.010346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403496394,[[96699.0,0.001],[96698.0,0.0942941],[96696.0,0.00918129],[96695.0,0.09312],[96692.0,0.010345]],[[96721.0,0.010342],[96730.0,0.09312],[96739.0,0.01034],[96740.0,0.09790164],[96746.0,0.010339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403509607,[[96889.0,0.01613538],[96882.0,0.001],[96873.0,0.05800839],[96856.0,0.010327],[96832.0,0.051651]],[[96908.0,0.09790164],[96909.0,0.010322],[96922.0,0.00079664],[96940.0,0.19685697],[96969.0,0.01250155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403558441,[[96946.0,0.2466144],[96939.0,0.00964364],[96897.0,0.051616],[96896.0,0.010323],[96888.0,0.07162357]],[[96963.0,0.010316],[96977.0,0.09284],[96983.0,0.010314],[96985.0,0.00921887],[96987.0,0.09134402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403574741,[[96968.0,0.001],[96967.0,0.11],[96964.0,0.09322061],[96962.0,0.00962743],[96955.0,0.09284]],[[96993.0,0.09284],[97003.0,0.0978737],[97004.0,0.010311],[97018.0,0.01031],[97027.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403592765,[[97002.0,0.001],[97001.0,0.08867103],[97000.0,0.05367717],[96995.0,0.10353261],[96990.0,0.19561175]],[[97024.0,0.010309],[97029.0,0.0978737],[97033.0,0.09284],[97039.0,0.010308],[97050.0,0.25636119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403616972,[[97088.0,0.09276],[97070.0,0.85555738],[97065.0,0.37112],[97056.0,0.010306],[97053.0,0.9278]],[[97094.0,0.010302],[97111.0,0.09887734],[97115.0,0.09276],[97117.0,0.010299],[97121.0,0.102976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403657396,[[97035.0,0.001],[97024.0,0.09494645],[97020.0,0.13820846],[97015.0,0.00954559],[97004.0,0.78523668]],[[97044.0,0.09276],[97065.0,0.09031408],[97068.0,0.010305],[97075.0,0.69956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403685320,[[97005.0,0.001],[97004.0,0.09590691],[97000.0,0.0928],[96998.0,0.00960786],[96996.0,0.13627437]],[[97037.0,0.11607362],[97039.0,0.010308],[97044.0,0.70164],[97048.0,0.05806146],[97057.0,0.010306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403723031,[[96951.0,0.010317],[96946.0,0.001],[96945.0,0.0042124],[96943.0,0.09287811],[96935.0,0.00954542]],[[96980.0,0.19568197],[96986.0,0.010313],[96989.0,0.09284],[97000.0,0.010312],[97002.0,0.09746544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403754251,[[96983.0,0.010313],[96976.0,0.0909653],[96969.0,0.001],[96968.0,0.010314],[96967.0,0.00908319]],[[96992.0,0.09284],[97001.0,0.010311],[97004.0,0.70568],[97007.0,0.01527419],[97010.0,0.19579178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403778986,[[96923.0,1.6e-07],[96920.0,0.001],[96919.0,0.00010884],[96913.0,0.10304849],[96912.0,0.01032]],[[96933.0,0.010318],[96944.0,0.09284],[96948.0,0.010316],[96955.0,0.010316],[96956.0,0.05443312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403792499,[[96915.0,0.091243],[96907.0,0.00994314],[96906.0,0.001],[96894.0,0.010322],[96881.0,0.15546487]],[[96934.0,0.09288],[96939.0,0.718277],[96949.0,0.04103501],[96951.0,0.09122331],[96952.0,0.37164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403843525,[[96907.0,0.010321],[96902.0,0.001],[96898.0,0.10194585],[96897.0,0.09288],[96876.0,0.05685308]],[[96925.0,0.00012024],[96927.0,0.09288],[96928.0,0.0999095],[96951.0,0.010316],[96983.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403866617,[[96980.0,0.09206474],[96979.0,0.00988111],[96978.0,0.001],[96975.0,0.09284],[96973.0,0.010314]],[[97009.0,0.1927495],[97011.0,0.00515405],[97021.0,0.00910341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403880442,[[96892.0,0.09600287],[96887.0,0.010323],[96875.0,0.13016811],[96871.0,0.09288],[96865.0,0.010325]],[[96916.0,0.01032],[96917.0,0.09288],[96927.0,4.164e-05],[96928.0,0.00027759],[96934.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403934499,[[96882.0,0.09233908],[96880.0,0.011324],[96871.0,0.00989975],[96867.0,0.010325],[96843.0,0.05164]],[[96899.0,0.09292],[96902.0,0.010321],[96912.0,0.01936455],[96917.0,0.01032],[96923.0,0.689719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403966233,[[96876.0,0.010324],[96875.0,0.001],[96874.0,0.83292],[96869.0,0.09321439],[96864.0,0.0134771]],[[96892.0,0.010322],[96900.0,0.09292],[96902.0,0.29450821],[96907.0,0.010321],[96908.0,0.01229027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768403990017,[[96928.0,0.0134771],[96927.0,0.001],[96926.0,0.77],[96921.0,0.103239],[96914.0,0.01032]],[[96953.0,0.00226915],[96954.0,0.09292],[96968.0,0.00583519],[96969.0,0.09841867],[96970.0,0.20778388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404011532,[[96894.0,0.09288],[96893.0,0.00227056],[96887.0,0.09219352],[96885.0,0.01594011],[96878.0,0.001]],[[96923.0,0.11468559],[96924.0,0.103216],[96925.0,0.09288],[96928.0,0.010319],[96946.0,0.051585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404056865,[[96923.0,0.001],[96918.0,0.01032],[96914.0,0.09272787],[96910.0,0.1129596],[96906.0,0.010321]],[[96937.0,0.010318],[96945.0,0.02007449],[96949.0,0.010316],[96955.0,0.010316],[96966.0,0.72176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404083398,[[96997.0,0.103191],[96993.0,0.001],[96992.0,0.09273972],[96981.0,0.01541312],[96977.0,0.010313]],[[97025.0,0.010308],[97026.0,0.10603371],[97040.0,0.20756627],[97041.0,0.010307],[97049.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404095409,[[97029.0,0.0928],[97026.0,0.010308],[97025.0,0.001],[97015.0,0.09273972],[97013.0,0.01541312]],[[97049.0,0.11633971],[97059.0,5.9e-07],[97060.0,0.02064831],[97084.0,0.03273295],[97318.0,0.52521579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404124329,[[96958.0,0.09638985],[96957.0,0.010315],[96945.0,0.010317]],[[96976.0,0.010313],[96986.0,0.010312],[96989.0,0.05645227],[96993.0,0.0111201],[97001.0,0.09874163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404152339,[[96911.0,0.09573263],[96901.0,0.010321],[96897.0,0.001],[96896.0,0.00978891],[96895.0,0.09292]],[[96929.0,0.09292],[96942.0,0.01664193],[96968.0,0.010314],[96974.0,0.010314],[97000.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404192573,[[96926.0,0.41340539],[96924.0,0.001],[96921.0,0.10266923],[96917.0,0.01032],[96910.0,0.21808406]],[[96953.0,0.00226915],[96963.0,0.09624463],[96970.0,0.20776406],[96980.0,0.010313],[96990.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404217891,[[96850.0,0.01092015],[96849.0,0.09292],[96840.0,0.21809206],[96835.0,0.010328],[96744.0,5.5742]],[[96885.0,0.09292],[96895.0,0.09438777],[96901.0,0.010321],[96902.0,0.72996],[96904.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404236703,[[96878.0,0.09298085],[96875.0,0.001],[96874.0,0.00916035],[96869.0,0.010325],[96863.0,0.00227126]],[[96902.0,0.09296],[96905.0,0.010321],[96910.0,0.20776406],[96911.0,0.01032],[96914.0,0.09400918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404283467,[[96934.0,0.010318],[96922.0,0.11006084],[96921.0,0.001],[96918.0,0.09292],[96910.0,0.01032]],[[96947.0,0.00015475],[96953.0,0.09518915],[96958.0,0.09729228],[96986.0,0.010312],[96992.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404306078,[[96914.0,0.00975833],[96913.0,0.001],[96908.0,0.010321],[96901.0,0.010321],[96893.0,0.00227056]],[[96957.0,0.09655231],[96958.0,0.010315],[96961.0,0.09288],[96968.0,0.010314],[96972.0,0.05577031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404349719,[[96936.0,0.010318],[96933.0,0.001],[96922.0,0.010319],[96921.0,0.00975104],[96919.0,0.09505782]],[[96956.0,0.10114227],[96959.0,0.09288],[96970.0,0.20778065],[96972.0,0.010314],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404376729,[[96911.0,0.0921439],[96904.0,0.00934562],[96903.0,0.010321],[96895.0,0.001],[96894.0,0.09288]],[[96925.0,0.010319],[96931.0,0.09288],[96939.0,0.0003867],[96940.0,0.010317],[96947.0,0.097076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404410367,[[96957.0,0.001],[96956.0,0.09288],[96948.0,0.09940647],[96947.0,0.00942094]],[[96977.0,0.010313],[96987.0,0.09700799],[96990.0,0.09288],[96991.0,0.00515512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404419767,[[96932.0,0.010318],[96931.0,0.001],[96930.0,0.093237],[96924.0,0.09288],[96923.0,0.00910359]],[[96949.0,0.010316],[96961.0,0.09220093],[96962.0,0.09288],[96964.0,0.010315],[96970.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404474502,[[96929.0,0.10428457],[96925.0,0.09292],[96917.0,0.01032],[96911.0,0.01032]],[[96948.0,0.00016],[96950.0,0.09292],[96958.0,0.09476254],[96968.0,0.05704868],[96973.0,0.02109537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404491397,[[96852.0,0.09447157],[96841.0,0.009813],[96839.0,0.010328],[96835.0,0.09288],[96833.0,0.00227196]],[[96896.0,0.16924],[96900.0,0.2076705],[96905.0,0.37168],[96909.0,0.010321],[96915.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404511223,[[96888.0,0.001],[96881.0,0.09292],[96879.0,0.02011951],[96855.0,0.051633]],[[96908.0,0.09292],[96913.0,0.0764441],[96914.0,0.01032],[96927.0,0.010319],[96934.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404566555,[[96876.0,0.10885212],[96872.0,0.00986],[96861.0,0.09292],[96858.0,0.010326]],[[96894.0,0.010322],[96902.0,4e-05],[96909.0,0.010321],[96912.0,0.0002],[96917.0,0.01032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404584988,[[96812.0,0.001],[96811.0,0.0051647],[96810.0,0.010331],[96808.0,0.00993372],[96806.0,0.09852812]],[[96829.0,0.09296],[96830.0,0.010329],[96836.0,0.09590905],[96840.0,0.20783555],[96844.0,0.010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404610300,[[96775.0,0.11],[96774.0,0.001],[96773.0,0.00227337],[96772.0,0.00909116],[96771.0,0.09716882]],[[96795.0,0.010333],[96798.0,0.093],[96799.0,0.09898662],[96810.0,0.20783555],[96811.0,0.010331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404645223,[[96761.0,0.00908997],[96760.0,0.09859602],[96755.0,0.001],[96750.0,0.010336],[96736.0,0.010338]],[[96794.0,0.09161063],[96807.0,0.10333],[96809.0,0.23507821],[96813.0,0.01033],[96818.0,0.010329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404680554,[[96749.0,0.001],[96748.0,0.00949132],[96744.0,0.10213301],[96743.0,0.00227408],[96731.0,0.01550697]],[[96768.0,0.010335],[96775.0,0.09882466],[96776.0,0.09304],[96783.0,0.010333],[96790.0,0.2084216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404710680,[[96713.0,0.10438],[96712.0,0.79],[96708.0,0.00985168],[96707.0,0.32978855],[96693.0,0.010342]],[[96751.0,0.01069104],[96752.0,0.09304],[96759.0,0.010336],[96769.0,0.09611052],[96770.0,0.382574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404751114,[[96766.0,0.96420204],[96765.0,0.010335],[96764.0,0.02742188],[96736.0,0.010338],[96654.0,0.36388939]],[[96791.0,0.00012],[96796.0,0.010332],[96797.0,0.05551889],[96798.0,0.09086038],[96802.0,0.103371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404758637,[[96715.0,0.09304],[96714.0,0.001],[96711.0,0.00332],[96709.0,0.09016204],[96705.0,0.010341]],[[96742.0,0.10144266],[96745.0,0.010337],[96750.0,0.02737746],[96755.0,0.010336],[96757.0,0.15115678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404796062,[[96746.0,0.10911167],[96745.0,0.82],[96743.0,0.103417],[96723.0,0.010339],[96708.0,0.01019203]],[[96774.0,0.09308],[96779.0,0.09991331],[96780.0,0.00965345],[96796.0,0.010332],[96803.0,0.00227267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404834302,[[96797.0,0.010331],[96794.0,0.001],[96793.0,0.093],[96787.0,0.02456167]],[[96816.0,0.010329],[96822.0,0.09269283],[96826.0,0.00974487],[96829.0,0.010328],[96833.0,0.00227196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404867124,[[96889.0,0.010323],[96877.0,0.09963903],[96875.0,0.00048617],[96873.0,0.103284],[96848.0,0.051637]],[[96902.0,0.00012],[96905.0,0.10291227],[96907.0,0.10609895],[96909.0,0.05741822],[96911.0,0.01580681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404882428,[[96895.0,0.09863903],[96894.0,0.09469772],[96886.0,0.001],[96885.0,0.010323],[96879.0,0.010324]],[[96911.0,0.00515937],[96912.0,0.0002],[96923.0,0.09518985],[96925.0,0.00995227],[96928.0,0.01059004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404939184,[[96991.0,0.001],[96986.0,0.09288],[96978.0,0.00574931],[96970.0,0.0248],[96957.0,0.010315]],[[97008.0,0.01031],[97013.0,0.00016],[97015.0,0.19087913],[97019.0,0.00954423],[97020.0,0.20758931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768404957896,[[96881.0,0.010323],[96880.0,0.094863]],[[96909.0,0.11676536],[96910.0,8.959e-05],[96915.0,0.09288],[96920.0,0.20758931],[96935.0,0.52286125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405009834,[[96860.0,0.001],[96856.0,0.010325],[96852.0,0.09296],[96847.0,0.09256856],[96845.0,0.04295655]],[[96874.0,0.10810742],[96879.0,0.09292],[96880.0,0.04037303],[96890.0,0.010322],[96906.0,0.0516848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405030051,[[96722.0,0.001],[96717.0,0.01034],[96713.0,0.00227478],[96712.0,0.09304],[96711.0,0.00517004]],[[96736.0,0.09059086],[96738.0,0.07520308],[96740.0,0.010338],[96746.0,0.09304],[96758.0,0.010336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405067679,[[96647.0,0.09971423],[96642.0,0.09411521],[96641.0,0.09312],[96630.0,0.20878453],[85678.0,0.08]],[[96665.0,0.010346],[96675.0,0.010345],[96676.0,0.09312],[96678.0,0.09468158],[96681.0,0.09188312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405071164,[[96658.0,0.09038046],[96656.0,0.010346],[96652.0,0.09411521],[96640.0,0.010348],[96630.0,0.20878453]],[[96681.0,0.09312],[96687.0,0.09722821],[96688.0,0.32449245],[96690.0,0.21936913],[96696.0,0.010342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405104292,[[96551.0,0.00207861],[96549.0,0.010358],[96546.0,0.18983547],[96520.0,0.20878453],[96518.0,0.010361]],[[96581.0,0.09305106],[96582.0,0.05599088],[96589.0,0.010354],[96590.0,0.20878453],[96591.0,0.14897009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405144214,[[96527.0,0.09435133],[96526.0,0.09354081],[96518.0,0.010361],[96511.0,0.010362],[96509.0,0.09328]],[[96560.0,0.09328],[96566.0,0.08461526],[96569.0,0.37324],[96576.0,0.010355],[96579.0,0.010355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405174647,[[96474.0,0.010367],[96466.0,0.09336],[96462.0,0.09544143],[96456.0,0.010369],[96455.0,0.09374152]],[[96490.0,0.09215643],[96494.0,0.103725],[96498.0,0.09182022],[96500.0,0.20977358],[96569.0,0.12921003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405222574,[[96512.0,0.010363],[96503.0,0.19222781],[96495.0,0.010365],[96494.0,0.42],[96490.0,0.30305358]],[[96527.0,0.010361],[96529.0,0.09328],[96532.0,0.09025472],[96536.0,0.05709616],[96538.0,0.09697243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405246784,[[96505.0,0.09796758],[96503.0,0.09426023],[96502.0,0.09328],[96500.0,0.010364],[96495.0,0.010365]],[[96528.0,0.010361],[96531.0,0.09328],[96537.0,0.09697243],[96539.0,0.09025472],[96545.0,0.01036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405268000,[[96535.0,0.01036],[96532.0,0.09901029],[96531.0,0.09147137],[96528.0,0.09328],[96519.0,0.010362]],[[96553.0,0.010359],[96554.0,0.09328],[96565.0,0.09231551],[96566.0,0.09782389],[96571.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405309543,[[96384.0,0.010377],[96381.0,0.09603982],[96376.0,0.09156336],[96367.0,0.00471616],[96360.0,0.93380175]],[[96415.0,0.190068],[96420.0,0.20968175],[96421.0,0.09336],[96521.0,0.12921003],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405344376,[[96413.0,0.103734],[96407.0,0.09905826],[96406.0,0.09040647],[96399.0,0.010375],[96398.0,0.76376]],[[96430.0,0.010372],[96436.0,0.09012249],[96437.0,0.010371],[96439.0,0.09336],[96440.0,0.20968175]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405386908,[[96438.0,0.010371],[96432.0,0.09336],[96429.0,0.09251708],[96428.0,0.09931538],[96421.0,0.010373]],[[96454.0,0.010369],[96458.0,0.09601707],[96463.0,0.09772898],[96466.0,0.103728],[96472.0,0.010367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405429566,[[96382.0,0.010377],[96372.0,0.09969891],[96371.0,0.09169336],[96368.0,0.010378],[96362.0,0.0001344]],[[96398.0,0.09626398],[96399.0,0.09477616],[96401.0,0.09336],[96402.0,0.010375],[96414.0,0.010374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405431967,[[96407.0,0.010374],[96397.0,0.09156959],[96396.0,0.09618301],[96389.0,0.010376],[96385.0,0.09336]],[[96425.0,0.0934],[96426.0,0.010372],[96427.0,0.09991272],[96440.0,0.20986238],[96442.0,0.010371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405479990,[[96449.0,0.09332],[96447.0,0.01037],[96443.0,0.09371337],[96441.0,0.09420415],[96426.0,0.010372]],[[96465.0,0.010368],[96472.0,0.09332],[96473.0,0.00228044],[96478.0,0.09064789],[96482.0,0.10640313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405512006,[[96467.0,0.09745798],[96459.0,0.010369],[96455.0,0.09332],[96442.0,0.04045713],[96434.0,0.051858]],[[96492.0,0.04872535],[96504.0,0.09515335],[96510.0,0.198],[96522.0,0.08477005],[96531.0,0.00517968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405564347,[[96331.0,0.20148753],[96330.0,0.08382849],[96328.0,0.09844509],[96311.0,0.10893651],[96298.0,0.010386]],[[96359.0,0.09721214],[96360.0,0.09895323],[96363.0,0.103739],[96370.0,0.20969256],[96383.0,0.010377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405576661,[[96403.0,0.0934],[96399.0,0.24148558],[96398.0,0.0911981],[96388.0,0.10882109],[96382.0,0.77832]],[[96427.0,0.20653737],[96430.0,0.20969256],[96441.0,0.0934],[96445.0,0.01037],[96450.0,0.20981256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405611291,[[96536.0,0.09332],[96530.0,0.09372035],[96527.0,0.010361],[96526.0,0.09711388],[96514.0,0.44956]],[[96555.0,0.05],[96560.0,0.0980571],[96561.0,0.09774102],[96563.0,0.00227832],[96564.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405652422,[[96664.0,0.09194101],[96663.0,0.0913375],[96660.0,0.010347],[96659.0,0.0932],[96646.0,0.010349]],[[96683.0,0.00227549],[96692.0,0.09125562],[96695.0,0.09516741],[96711.0,0.01551204],[96743.0,0.00227408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405682641,[[96608.0,0.0932],[96600.0,0.20895733],[96598.0,0.010354],[96590.0,0.010355],[96587.0,0.35536]],[[96640.0,0.09458814],[96641.0,0.10533271],[96650.0,0.20895733],[96661.0,0.04822492],[96719.0,0.375206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405736098,[[96597.0,0.010354],[96593.0,0.00227761],[96585.0,0.09316],[96581.0,0.010355],[96579.0,0.09362602]],[[96608.0,0.09937772],[96609.0,0.09342576],[96621.0,0.09316],[96623.0,0.010351],[96637.0,0.01035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405749698,[[96655.0,0.010348],[96653.0,0.09316],[96645.0,0.08311651],[96643.0,0.18595737],[96641.0,0.010349]],[[96676.0,0.09937772],[96680.0,0.09342576],[96681.0,0.010345],[96688.0,0.09316],[96696.0,0.010343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405785313,[[96695.0,0.010343],[96694.0,0.090753],[96691.0,0.00517111],[96688.0,0.08305473],[96651.0,0.04147083]],[[96728.0,0.01034],[96731.0,0.00516897],[96734.0,0.09312],[96740.0,0.20880577],[96746.0,0.010338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405829370,[[96704.0,0.010342],[96701.0,0.02373926],[96699.0,0.09308],[96691.0,0.01251511],[96689.0,0.09240311]],[[96729.0,0.09308],[96733.0,0.09369214],[96734.0,0.010339],[96747.0,0.010338],[96750.0,0.20880577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405870402,[[96709.0,0.09312],[96705.0,0.010342],[96704.0,0.0090001],[96690.0,0.010344],[96686.0,0.11168]],[[96736.0,0.09526742],[96744.0,0.010338],[96748.0,0.09312],[96753.0,0.010337],[96759.0,0.0591027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405910917,[[96604.0,0.08427368],[96603.0,0.09316],[96591.0,0.00517647],[96590.0,0.20899804],[96566.0,0.37276]],[[96631.0,0.09721888],[96638.0,0.010349],[96641.0,0.09316],[96650.0,0.20899804],[96655.0,0.10050094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405960936,[[96532.0,0.13002159],[96528.0,0.00959263],[96525.0,0.09495511],[96519.0,0.18480622],[96495.0,0.1203]],[[96566.0,0.09372475],[96567.0,0.09324],[96582.0,0.010356],[96596.0,0.04897051],[96600.0,0.20899804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768405993943,[[96640.0,0.00919288],[96639.0,0.0932],[96633.0,0.01035],[96632.0,0.09278298],[96623.0,0.08239692]],[[96659.0,0.09279707],[96669.0,0.0932],[96671.0,0.00517218],[96672.0,0.05776379],[96700.0,0.010343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406010276,[[96715.0,0.00966677],[96714.0,0.09808553],[96712.0,0.09316],[96706.0,0.010342],[96681.0,0.05578112]],[[96739.0,0.09379459],[96745.0,0.010338],[96750.0,0.09316],[96753.0,0.04983623],[96755.0,0.05603749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406064128,[[96780.0,0.20857338],[96779.0,0.010334],[96778.0,0.10290101],[96775.0,0.09298795],[96593.0,0.00227761]],[[96799.0,0.00471616],[96801.0,0.14399655],[96808.0,0.09308],[96815.0,0.010331],[96828.0,0.14724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406094741,[[96798.0,0.00904301],[96797.0,0.09932432],[96790.0,0.010333],[96787.0,0.093],[96775.0,0.010335]],[[96822.0,0.093],[96823.0,0.09790537],[96832.0,0.0563564],[96843.0,0.14744],[96866.0,0.09763233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406141795,[[96829.0,0.09625128],[96824.0,0.00932677],[96823.0,0.09296],[96814.0,0.21299917],[96812.0,0.010331]],[[96854.0,0.09727466],[96859.0,0.09296],[96869.0,0.010325],[96876.0,0.010324],[96946.0,0.12996856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406174721,[[96852.0,0.21773352],[96851.0,0.09986691],[96833.0,0.010329],[96832.0,0.09296],[96819.0,0.09139688]],[[96887.0,0.09984501],[96906.0,0.010321],[96911.0,0.01032],[96920.0,0.21821121],[96926.0,0.09099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406184019,[[96861.0,0.00940721],[96860.0,0.20789221],[96858.0,0.094298],[96853.0,0.010326],[96843.0,0.010327]],[[96891.0,0.096869],[96892.0,0.09296],[96895.0,0.010322],[96906.0,0.06847308],[96911.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406225562,[[96776.0,0.00999622],[96772.0,0.093],[96770.0,0.09383935],[96753.0,0.8006]],[[96789.0,0.010333],[96801.0,0.010332],[96802.0,0.0919237],[96803.0,0.093],[96807.0,0.010331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406255773,[[96774.0,0.10386842],[96764.0,0.093],[96748.0,0.15488936],[96747.0,0.15488936],[96746.0,0.17027749]],[[96795.0,0.093],[96802.0,0.10637515],[96803.0,0.00933248],[96876.0,0.103245],[96900.0,0.30528948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406300288,[[96793.0,0.09497993],[96786.0,0.04371352],[96783.0,0.093],[96781.0,0.010334],[96770.0,0.20815207]],[[96816.0,0.04556231],[96817.0,0.09013373],[96822.0,0.10333],[96829.0,0.05701698],[96833.0,0.010329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406319396,[[96750.0,0.20815207],[96741.0,0.28992],[96740.0,0.1412263],[96738.0,0.010339],[96733.0,0.37216]],[[96789.0,0.010333],[96796.0,0.19121993],[96797.0,0.010333],[96800.0,0.09304],[96808.0,0.010331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406346534,[[96762.0,0.09703207],[96759.0,0.09840054],[96757.0,0.09304],[96754.0,0.010337],[96745.0,0.010338]],[[96769.0,0.010335],[96780.0,0.09304],[96782.0,0.010334],[96787.0,0.09723767],[96788.0,0.09219453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406403271,[[96765.0,0.051681],[84848.0,0.085],[84768.0,0.085],[84761.0,0.05],[84700.0,0.06823654]],[[96825.0,0.09654895],[96880.0,0.010324],[96902.0,0.1034],[105500.0,0.042654],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406433585,[[96799.0,0.09217667],[96791.0,0.010333],[96789.0,0.093],[96778.0,0.010334],[96760.0,0.1203]],[[96823.0,0.00950615],[96824.0,0.093],[96826.0,0.09030728],[96846.0,0.10947361],[96850.0,0.010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406476524,[[96828.0,0.40603236],[96827.0,0.010329],[96823.0,0.093],[96822.0,0.00976544],[96820.0,0.09272093]],[[96843.0,0.00012],[96850.0,0.00959613],[96852.0,0.093],[96856.0,0.08977813],[96861.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406513759,[[96865.0,0.225176],[96855.0,0.09944107],[96853.0,0.00954956],[96849.0,0.09288505],[96845.0,0.010326]],[[96870.0,0.010324],[96882.0,0.09473812],[96883.0,0.00952866],[96884.0,0.09296],[96885.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406517353,[[96859.0,0.787],[96854.0,0.09288505],[96853.0,0.09944107],[96849.0,0.010326],[96845.0,0.13004093]],[[96871.0,0.01018824],[96872.0,0.010323],[96877.0,0.05812079],[96899.0,0.010321],[96900.0,0.20798427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406561673,[[96950.0,0.69],[96947.0,0.02666748],[96945.0,0.05545331],[96940.0,0.20798427],[96935.0,0.010317]],[[96966.0,0.09292],[96967.0,0.09969525],[96970.0,0.0495985],[96971.0,0.05674926],[96972.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406590296,[[97022.0,0.7],[97019.0,0.00025329],[97015.0,0.010309],[97014.0,0.09672787],[97009.0,0.05511427]],[[97032.0,0.00024],[97037.0,0.09284],[97043.0,0.09327196],[97046.0,0.09433382],[97047.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406631019,[[97084.0,0.58011902],[97075.0,0.09276],[97074.0,0.010303],[97070.0,0.8134],[97056.0,0.010305]],[[97098.0,0.11977182],[97104.0,0.09192862],[97106.0,0.0103],[97108.0,0.0928],[97109.0,0.10939508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406666250,[[97015.0,0.692],[97014.0,0.01950415],[97012.0,0.09227021],[97011.0,0.01031],[97009.0,0.16654087]],[[97039.0,0.19008759],[97041.0,0.09408931],[97044.0,0.010306],[97048.0,0.0487888],[97049.0,0.010306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406702964,[[97025.0,0.09347091],[97014.0,0.09276],[97013.0,0.010309]],[[97044.0,0.09276],[97052.0,0.09649613],[97058.0,0.06803944],[97074.0,0.2016],[97078.0,0.010303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406711180,[[97020.0,0.04712932],[97019.0,0.04],[97012.0,0.14802212],[97003.0,0.82699],[97000.0,0.010311]],[[97044.0,0.09726459],[97045.0,0.09649613],[97053.0,0.0928],[97064.0,0.05557191],[97066.0,0.08139625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406767015,[[97025.0,0.09584504],[97014.0,0.010309],[97010.0,0.20727177]],[[97044.0,0.010306],[97051.0,0.0928],[97054.0,0.00971311],[97057.0,0.010305],[97060.0,0.09736738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406788132,[[96971.0,0.09865369],[96969.0,0.010314],[96968.0,0.09284],[96960.0,0.20727177],[96955.0,0.8192]],[[96998.0,0.010311],[97003.0,0.009941],[97004.0,0.09881847],[97008.0,0.09284],[97013.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406805144,[[96954.0,0.79],[96953.0,8.231e-05],[96948.0,0.09865369],[96947.0,0.010316],[96943.0,0.09284]],[[96973.0,0.009941],[96974.0,0.09284],[96980.0,0.09881847],[96989.0,0.05590393],[96994.0,0.04138524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406863189,[[97003.0,0.08259879],[97002.0,0.74],[96994.0,0.8206],[96993.0,0.09284],[96990.0,0.010312]],[[97026.0,0.09252803],[97032.0,0.06824854],[97033.0,0.01084858],[97035.0,0.00958085],[97039.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406880994,[[97021.0,0.72],[97018.0,0.09160305],[97017.0,0.010308],[97011.0,0.09284],[97006.0,0.82096]],[[97041.0,0.09284],[97042.0,0.09536378],[97044.0,0.00905753],[97060.0,0.82648],[97061.0,0.010303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406917923,[[97136.0,0.830295],[97135.0,0.09888853],[97127.0,0.09272],[97124.0,0.82128],[97120.0,0.20721685]],[[97153.0,0.01261053],[97155.0,0.02102552],[97156.0,0.02042736],[97158.0,0.02248313],[97159.0,0.0784694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406956844,[[97162.0,0.09688838],[97161.0,0.00949135],[97160.0,0.04],[97155.0,0.010293],[97150.0,0.09272]],[[97176.0,0.01110701],[97183.0,0.02022097],[97188.0,0.84795676],[97208.0,0.09968294],[97210.0,0.1474849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768406991475,[[97337.0,0.09256]],[[97358.0,0.09703675],[97369.0,0.00904066],[97370.0,0.09256],[97376.0,0.01073005],[121490.0,0.03142684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407022591,[[97449.0,0.010262],[97448.0,0.23],[97440.0,0.09498826],[97431.0,0.0097101],[97414.0,0.010266]],[[97497.0,0.0106794],[97500.0,0.8010996],[97679.0,0.2016],[97753.0,0.3254],[97777.0,0.6071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407032086,[[97399.0,0.03584199],[97398.0,0.2],[97393.0,0.03639995],[97391.0,0.010268],[97390.0,0.09498826]],[[97419.0,0.09248],[97422.0,0.15932],[97426.0,0.010265],[97431.0,0.09821876],[97651.0,0.3674181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407081819,[[97349.0,0.010273],[97341.0,0.7],[97333.0,0.102794],[97327.0,0.010275],[97319.0,0.09288505]],[[97372.0,0.09272012],[97377.0,0.0002],[97382.0,0.00972098],[97385.0,0.05730134],[97387.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407106232,[[97318.0,0.780276],[97311.0,0.09252],[97302.0,0.010278],[97294.0,0.010279],[97291.0,0.00010029]],[[97337.0,0.09252],[97338.0,0.010274],[97344.0,0.09272012],[97351.0,0.00972098],[97352.0,0.010273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407159084,[[97389.0,0.010269],[97380.0,0.053749],[97373.0,0.01027],[97370.0,1.02780889],[97369.0,0.010271]],[[97418.0,0.14747645],[97419.0,0.09248],[97421.0,0.010265],[97422.0,0.009601],[97432.0,0.010264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407187816,[[97490.0,0.010258],[97480.0,0.20600889],[97475.0,0.09189825],[97474.0,0.00165815],[97466.0,0.01026]],[[97513.0,0.09213639],[97519.0,0.00984641],[97551.0,0.061512],[97562.0,0.975214],[97567.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407196512,[[97432.0,0.010264],[97429.0,0.76],[97428.0,0.0924],[97427.0,0.04787552],[97416.0,0.010266]],[[97450.0,9.067e-05],[97455.0,0.0924],[97456.0,0.010262],[97459.0,0.09213639],[97470.0,0.01026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407233147,[[97527.0,0.760254],[97524.0,0.09309575],[97521.0,0.083654],[97517.0,0.08019952],[97256.0,0.5797436]],[[97553.0,0.09218555],[97557.0,0.01952057],[97562.0,0.0924],[97581.0,0.01332741],[97582.0,0.605488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407267376,[[97457.0,0.75],[97449.0,0.833462],[97447.0,9.199e-05],[97443.0,0.04954272],[97430.0,0.57479522]],[[97479.0,0.09994936],[97480.0,0.00942407],[97487.0,0.09236],[97488.0,0.00035],[97490.0,0.20523522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407309804,[[97458.0,0.010261],[97452.0,0.3],[97451.0,0.10462354],[97448.0,0.26212],[97446.0,0.010263]],[[97480.0,0.09424495],[97483.0,0.05708746],[97484.0,0.00980485],[97500.0,0.20523522],[97530.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407332427,[[97501.0,0.330257],[97497.0,0.91604],[97495.0,0.09352902],[97484.0,0.010259],[97393.0,0.34926798]],[[97524.0,0.0999614],[97532.0,0.00986451],[97545.0,0.0556209],[97548.0,0.09236],[97556.0,0.0813892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407394871,[[97414.0,0.09059881],[97413.0,0.00981224],[97398.0,0.010268],[97381.0,0.010269],[97359.0,0.061633]],[[97440.0,0.20543277],[97445.0,0.06471682],[97446.0,0.09332032],[97452.0,0.0924],[97474.0,0.01026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407401882,[[97404.0,0.08059881],[97403.0,0.09244],[97398.0,0.010268],[97391.0,0.79128],[97385.0,0.010269]],[[97435.0,0.00950222],[97436.0,0.09332032],[97438.0,0.09244],[97440.0,0.20543277],[97441.0,0.010263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407427806,[[97378.0,0.09248],[97376.0,0.01027],[97371.0,0.04030956],[97360.0,0.21570477],[97358.0,0.4588]],[[97398.0,0.010268],[97406.0,0.18980225],[97407.0,0.05559864],[97414.0,0.010266],[97417.0,0.00992794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407479334,[[97297.0,0.09256],[97291.0,0.010279],[97281.0,0.01171963],[97280.0,0.16232]],[[97309.0,0.010277],[97317.0,0.09768442],[97321.0,0.00979562],[97325.0,0.010275],[97327.0,0.05690601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407502559,[[97282.0,0.84256],[97280.0,0.20617157],[97279.0,0.01028],[86017.0,0.05]],[[97310.0,0.010277],[97320.0,0.09751359],[97325.0,0.06583093],[97330.0,0.010275],[97331.0,0.2958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407562102,[[97281.0,0.323],[97280.0,0.09256],[97278.0,0.01028],[97276.0,0.00010028],[97270.0,0.09330849]],[[97301.0,0.1048052],[97307.0,0.010277],[97312.0,0.102837],[97317.0,0.010276],[97335.0,0.12826809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407584412,[[97319.0,0.010276],[97314.0,0.09252],[97310.0,0.10880775],[97308.0,0.010277],[97215.0,0.66911504]],[[97334.0,0.10530543],[97339.0,0.00977377],[97342.0,0.09272],[97379.0,0.49988114],[97426.0,0.051326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407615213,[[97348.0,0.010273],[97342.0,0.00968243],[97340.0,0.92685256],[97338.0,0.085834],[97333.0,0.010275]],[[97363.0,5e-05],[97373.0,0.10152191],[97375.0,0.0705246],[97379.0,0.09252],[97438.0,0.23821218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407663765,[[97423.0,0.010265],[97416.0,0.09806673],[97413.0,0.00922217],[97411.0,0.09244],[97398.0,0.010268]],[[97443.0,0.0099629],[97444.0,0.09911582],[97448.0,0.09244],[97449.0,0.05749686],[97474.0,0.0972475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407699684,[[97428.0,0.010265],[97427.0,0.09030835],[97426.0,0.00942738],[97418.0,0.09244],[97409.0,0.010266]],[[97452.0,0.09244],[97453.0,0.06608623],[97455.0,0.09160588],[97467.0,0.2244],[97478.0,0.36988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407743792,[[97390.0,0.010268],[97386.0,0.10025157],[97380.0,0.20572548],[97379.0,0.09248],[86249.0,0.06448005]],[[97409.0,0.09248],[97413.0,0.10785456],[97415.0,0.06837549],[97416.0,0.00993948],[97442.0,0.09906338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407748696,[[97381.0,0.010269],[97374.0,0.09038934],[97372.0,0.00986223],[97371.0,0.09248],[97364.0,0.010271]],[[97398.0,0.19006856],[97401.0,0.010267],[97403.0,0.00993948],[97415.0,0.07864149],[97420.0,0.28964752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407810535,[[97259.0,0.0928043],[97253.0,0.00944813],[97249.0,0.010283],[97236.0,0.102845],[97206.0,0.010288]],[[97266.0,0.010282],[97273.0,0.09256],[97283.0,0.01028],[97285.0,0.07391858],[97288.0,0.010279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407830945,[[97263.0,0.010282],[97262.0,0.00945685],[97251.0,0.010283],[97233.0,0.380605],[97216.0,0.06624435]],[[97283.0,0.01028],[97286.0,0.09256],[97287.0,0.0001],[97288.0,0.8406],[97290.0,0.00975098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407855269,[[97190.0,0.09979757],[97183.0,0.00945685],[97178.0,0.0926],[97174.0,0.010291]],[[97204.0,0.0926],[97206.0,0.010288],[97207.0,0.05655939],[97216.0,0.09544071],[97217.0,0.00915881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407922025,[[97285.0,0.01028],[97283.0,0.09256],[97276.0,0.10355175],[97270.0,0.010281],[97264.0,0.530922]],[[97302.0,0.010278],[97304.0,0.09626594],[97305.0,0.00944024],[97310.0,0.09256],[97315.0,0.010276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407940140,[[97291.0,0.00967568],[97290.0,0.09209824],[97289.0,0.010279],[97278.0,0.09256],[97274.0,0.010281]],[[97315.0,0.18542183],[97317.0,0.05645416],[97318.0,0.00906181],[97321.0,0.00241671],[97764.0,0.47642436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768407984486,[[97319.0,0.010276],[97318.0,0.00952999],[97317.0,0.09117982],[97311.0,0.09256],[97308.0,0.010277]],[[97338.0,1.010274],[97341.0,0.10962777],[97342.0,0.10196195],[97348.0,0.05772974],[97353.0,0.84236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408034310,[[97333.0,0.0997942],[97332.0,0.010275],[97331.0,0.00967729],[97320.0,0.20594295],[97314.0,0.09256]],[[97354.0,0.00023667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408082143,[[97308.0,0.00977058],[97301.0,0.010278],[97295.0,0.010279],[97293.0,0.09256],[97290.0,0.010279]],[[97321.0,0.0092026],[97322.0,0.01039734],[97327.0,0.10276229],[97335.0,0.0106739],[97341.0,0.02001387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408115669,[[97304.0,0.010278],[97292.0,0.09617725],[97291.0,0.010279],[97285.0,0.01028],[97280.0,0.20616076]],[[97316.0,0.09256],[97317.0,0.09648172],[97320.0,0.00927871],[97323.0,0.010276],[97328.0,0.29428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408176127,[[97301.0,0.10176012],[97294.0,0.09252],[97280.0,0.16485035],[97272.0,0.04859555],[86017.0,0.05]],[[97316.0,0.0004],[97325.0,0.102795],[97327.0,0.06572252],[97330.0,0.09396565],[97336.0,0.010274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408203052,[[97305.0,0.09252],[97297.0,0.010278],[97293.0,0.09622159],[97280.0,0.16485035],[97275.0,0.01037821]],[[97317.0,0.010276],[97322.0,0.00925822],[97333.0,0.09252],[97334.0,0.010274],[97338.0,0.05718204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408222373,[[97350.0,0.010273],[97346.0,0.09252],[97340.0,0.09428371],[97334.0,0.010274],[97326.0,0.17031994]],[[97374.0,0.10478698],[97376.0,0.00934231],[97389.0,0.09252],[97393.0,0.02109647],[97396.0,0.00914138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408286824,[[97448.0,0.09244],[97442.0,0.09087657],[97441.0,0.4652],[97437.0,0.09268337],[97335.0,0.09064051]],[[97466.0,0.00978721],[97472.0,0.10156727],[97473.0,0.00929843],[97475.0,0.01095166],[97479.0,0.01070572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408314236,[[97510.0,0.09236],[97501.0,0.0056023],[97494.0,0.03922951],[97480.0,0.04814752],[97460.0,0.05356886]],[[97528.0,0.09545841],[97532.0,0.0927854],[97539.0,0.09236],[97554.0,0.00063317],[97557.0,0.05507072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408326549,[[97517.0,0.27399364],[97488.0,0.01109677],[97485.0,0.0832455],[97483.0,0.24264],[97474.0,0.9723461]],[[97549.0,0.09545841],[97554.0,0.00063317],[97557.0,0.0927854],[97586.0,0.36959455],[97594.0,0.12826809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408359768,[[97504.0,0.010256],[97500.0,0.20541693],[97498.0,0.0924],[97494.0,0.09655973],[97488.0,0.0933571]],[[97526.0,0.09294315],[97527.0,0.09744964],[97530.0,0.010254],[97542.0,0.01128839],[97543.0,0.14996319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408398701,[[97539.0,0.00960088],[97538.0,0.09892447],[97535.0,0.010253],[97530.0,0.09236],[97520.0,0.20541693]],[[97562.0,6.662e-05],[97569.0,0.01241136],[97570.0,0.09483324],[97573.0,0.12826809],[97579.0,0.19277011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408447930,[[97367.0,0.1084252],[97353.0,0.09244],[97338.0,0.08235219],[97335.0,0.08260418],[97334.0,0.00453493]],[[97434.0,0.08756779],[97435.0,0.20665317],[97437.0,0.11996],[97440.0,0.11421317],[97459.0,0.49805066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408473459,[[97288.0,0.09205436],[97285.0,0.01028],[97274.0,0.09252],[97261.0,0.010282],[97257.0,0.010282]],[[97330.0,0.60588],[97337.0,0.11510021],[97338.0,0.11510021],[97339.0,0.03341056],[97341.0,0.98127758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408485967,[[97256.0,0.00923459],[97243.0,0.09205436],[97233.0,0.010285],[97230.0,0.2061781],[97218.0,0.010287]],[[97279.0,0.01398904],[97284.0,0.99015776],[97286.0,0.37028],[97290.0,0.2061781],[97367.0,0.12829066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408514584,[[97159.0,0.00949451],[97156.0,0.09944788],[97150.0,0.2164721],[97128.0,0.010296],[97109.0,0.07250339]],[[97183.0,0.8428],[97191.0,0.09264],[97195.0,0.03069873],[97206.0,0.0802259],[97210.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408544106,[[97088.0,0.00936502],[97086.0,0.010301],[97078.0,0.09272],[97054.0,0.82068],[97051.0,0.45440047]],[[97112.0,0.09272],[97113.0,0.010298],[97123.0,0.00982727],[97124.0,0.09973207],[97126.0,0.84344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408585635,[[97130.0,0.010296],[97112.0,0.010298],[97108.0,0.09272],[97103.0,0.010299],[97095.0,0.0103]],[[97144.0,0.00961816],[97152.0,0.010294],[97154.0,0.0997688],[97175.0,0.12829066],[97181.0,0.010291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408613455,[[97228.0,0.010286],[97227.0,0.09264],[97220.0,0.20655549],[97211.0,0.010287],[97179.0,0.010291]],[[97244.0,0.00933876],[97246.0,0.010284],[97253.0,0.12829066],[97254.0,0.09407008],[97260.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408667292,[[97326.0,0.010275],[97324.0,0.09252],[97322.0,0.00988718],[97312.0,0.02732608],[97306.0,0.04669251]],[[97347.0,0.10999497],[97362.0,0.010271],[97365.0,0.09252],[97369.0,0.010271],[97373.0,0.05628673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408686011,[[97346.0,0.00982863],[97344.0,0.09252],[97331.0,0.169],[97330.0,0.010275],[97323.0,0.010276]],[[97370.0,0.09252],[97377.0,0.00928912],[97378.0,0.09598349],[97385.0,0.010269],[97405.0,0.010267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408710223,[[97380.0,0.00976628],[97378.0,0.09248],[97375.0,0.01027],[97373.0,0.09336541],[97359.0,0.0271489]],[[97406.0,0.010267],[97407.0,0.09933955],[97408.0,0.00936255],[97418.0,0.010266],[97420.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408762156,[[97503.0,0.0924],[97492.0,0.09283868],[97490.0,0.21520232],[97483.0,0.824259],[97471.0,0.01026]],[[97516.0,0.010255],[97518.0,0.00985938],[97527.0,0.10056001],[97528.0,0.10762792],[97530.0,0.00738533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408793369,[[97548.0,0.010252],[97543.0,0.00973233],[97542.0,0.09169119],[97534.0,0.09236],[97533.0,0.010253]],[[97568.0,0.10257],[97572.0,0.00972162],[97573.0,0.09138724],[97580.0,0.07279437],[97582.0,0.010248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408828089,[[97540.0,0.10716866],[97525.0,0.010254],[97517.0,0.08876],[97515.0,0.010255]],[[97581.0,0.01806956],[97586.0,0.09983484],[97588.0,0.01773495],[97590.0,0.00766602],[97591.0,0.00847873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408875516,[[97539.0,0.08327527],[97538.0,0.00941667],[97533.0,0.09232],[97532.0,0.010253],[97503.0,0.010256]],[[97551.0,0.010251],[97564.0,0.010249],[97565.0,0.00901896],[97568.0,0.09232],[97570.0,0.09925421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408907240,[[97531.0,0.0095062],[97524.0,0.010253],[97522.0,0.09232],[97517.0,0.010254],[97503.0,0.051279]],[[97559.0,0.09232],[97561.0,0.05590271],[97564.0,0.00930043],[97565.0,0.09955237],[97567.0,0.010249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408925259,[[97541.0,0.010252],[97537.0,0.00965428],[97527.0,0.010253],[97525.0,0.09232],[97515.0,0.010254]],[[97556.0,0.01025],[97561.0,0.00990846],[97562.0,0.2393356],[97568.0,0.010249],[97573.0,0.010248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768408951385,[[97537.0,0.00902627],[97534.0,0.010252],[97529.0,0.06980219],[97528.0,0.010253],[97491.0,0.0727227]],[[97556.0,0.09232],[97558.0,0.09422273],[97560.0,0.06592664],[97568.0,0.010249],[97576.0,0.8404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409008939,[[97571.0,0.48127201],[97565.0,0.09232],[97562.0,0.00907932],[97557.0,0.0993956],[97508.0,0.4522977]],[[97581.0,0.010247],[97584.0,0.0082337],[97586.0,0.00747484],[97587.0,0.0152218],[97588.0,0.01684592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409030050,[[97569.0,0.09228],[97566.0,0.010249],[97558.0,0.17232],[97551.0,0.010251],[97536.0,0.010252]],[[97595.0,0.09510419],[97596.0,0.00935897],[97598.0,0.09228],[97599.0,0.010246],[97606.0,0.010245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409059511,[[97570.0,0.02267113],[97564.0,0.00012641],[97554.0,0.01025],[97548.0,0.09228],[97547.0,0.010251]],[[97596.0,0.10154436],[97606.0,0.09450697],[97607.0,0.83948],[97618.0,0.010244],[97638.0,0.051209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409098613,[[97589.0,0.05571304],[97588.0,0.09232],[97582.0,0.09007044],[97577.0,0.010248],[97560.0,0.21538508]],[[97601.0,0.010245],[97619.0,0.05124943],[97620.0,0.30769808],[97627.0,0.05769431],[97650.0,0.20518508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409139543,[[97534.0,0.09325308],[97522.0,0.102574],[97520.0,0.20513508],[97517.0,0.01038562]],[[97551.0,0.102571],[97552.0,0.00975501],[97554.0,0.00930507],[97555.0,0.01983188],[97558.0,0.09708285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409172848,[[97520.0,0.010254],[97511.0,0.07318928],[97509.0,0.02013533],[97500.0,0.07208696]],[[97542.0,0.07260897],[97543.0,0.0995156],[97550.0,0.010251],[97552.0,0.09228],[97564.0,0.010249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409214788,[[97563.0,0.09115473],[97561.0,0.09288498],[97551.0,0.09232],[97536.0,0.010252]],[[97593.0,0.1113454],[97594.0,0.15621959],[97625.0,0.22268547],[97628.0,0.11125483],[97633.0,0.06172219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409221886,[[97589.0,0.09115473],[97581.0,0.09288498],[97575.0,0.010248],[97570.0,0.20510251],[97568.0,0.102569]],[[97604.0,0.09232],[97620.0,0.09884889],[97625.0,0.01084247],[97630.0,0.23245506],[97635.0,0.02051566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409257511,[[97633.0,0.010242],[97614.0,0.010244],[97613.0,0.08321802],[97610.0,0.20510251],[97557.0,0.07212019]],[[97657.0,0.10459961],[97669.0,0.09611936],[97676.0,0.010237],[97734.0,0.14353085],[97757.0,0.19628063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409293242,[[97723.0,0.09193579],[97718.0,0.09216],[97715.0,0.00108433],[97714.0,0.00072288],[97671.0,0.010239]],[[97744.0,0.09692721],[97746.0,0.0914613],[97761.0,0.0927946],[97766.0,0.26752],[97798.0,0.18397196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409324176,[[97658.0,0.04091074],[97652.0,0.0922],[97648.0,0.09272925],[97645.0,0.09028898]],[[97678.0,0.010238],[97683.0,0.0922],[97694.0,0.010237],[97702.0,0.22956206],[97708.0,0.010235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409367395,[[97533.0,0.09232],[97526.0,0.010254],[97521.0,0.09472886],[97520.0,0.09601746],[97514.0,0.16396]],[[97559.0,0.09263841],[97560.0,0.29768889],[97564.0,0.09232],[97653.0,0.12844338],[97789.0,0.00558335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409391997,[[97535.0,0.09096669],[97534.0,0.09601746],[97530.0,0.010254],[97528.0,0.010254],[97514.0,0.010255]],[[97564.0,0.09232],[97569.0,0.84112],[97576.0,0.09245923],[97577.0,0.09091514],[98790.0,0.00939396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409411214,[[97592.0,0.010247],[97585.0,0.09096669],[97584.0,0.09964729],[97578.0,0.010249],[97576.0,0.010249]],[[97612.0,0.10270423],[97616.0,0.09228],[97623.0,0.25031514],[97626.0,0.010244],[97654.0,0.051206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409464947,[[97530.0,0.010254],[97529.0,0.09232],[97521.0,0.09237533],[97517.0,0.09080924],[97511.0,0.010256]],[[97555.0,0.19127209],[97556.0,0.09232],[97569.0,0.01025],[97570.0,0.20509942],[98865.0,0.00927829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409487458,[[97519.0,0.1947885],[97515.0,0.09232],[97510.0,0.010256],[97496.0,0.010257],[97429.0,0.051324]],[[97541.0,0.010253],[97550.0,0.09879621],[97551.0,0.08183874],[97553.0,0.09232],[97554.0,0.05559551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409531080,[[97524.0,0.09232],[97523.0,0.09190955],[97522.0,0.09753297],[97520.0,0.010255],[97506.0,0.010256]],[[97536.0,0.010253],[97545.0,0.010252],[97549.0,0.09239376],[97552.0,0.09731382],[97553.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409566387,[[97517.0,0.0910344],[97516.0,0.09171961],[97503.0,0.32252],[97475.0,0.01026],[97474.0,0.9236]],[[97549.0,0.0984872],[97551.0,0.09236],[97555.0,0.09467965],[97580.0,0.010249],[97709.0,0.102354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409569497,[[97531.0,0.09232],[97526.0,0.09171961],[97521.0,0.0910344],[97515.0,0.010255],[97480.0,0.051297]],[[97547.0,0.010252],[97556.0,0.0984872],[97557.0,0.09467965],[97558.0,0.09232],[97562.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409609618,[[97550.0,0.18949214],[97549.0,0.09232],[97537.0,0.010253],[97532.0,0.010254],[97530.0,0.20515547]],[[97573.0,0.010249],[97576.0,0.09886452],[97578.0,0.09232],[97580.0,0.09456816],[97588.0,0.010248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409642330,[[97536.0,0.09232],[97533.0,0.0945353],[97529.0,0.10227071],[97490.0,0.010257],[97440.0,0.051313]],[[97556.0,0.01025],[97564.0,0.15074343],[97565.0,0.09537887],[97567.0,0.09232],[97572.0,0.010248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409690180,[[97538.0,0.09172483],[97535.0,0.0938305],[97528.0,0.09236],[97522.0,0.010254],[97491.0,1.02453244]],[[97566.0,0.0959618],[97568.0,0.10624856],[97569.0,0.09236],[97575.0,0.05576394],[97589.0,0.08008334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409712995,[[97444.0,0.09178491],[97443.0,0.09232],[97441.0,0.09338262],[97440.0,0.09067544],[97424.0,0.12694561]],[[97480.0,0.0973428],[97481.0,0.09787766],[97486.0,0.09787766],[97490.0,0.20506805],[97499.0,0.010256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409730899,[[97440.0,0.0924],[97433.0,0.10565724],[97432.0,0.09224776],[97420.0,0.36030805],[97409.0,0.010265]],[[97459.0,0.01026],[97467.0,0.09728795],[97468.0,0.09001644],[97475.0,0.0924],[97478.0,0.05541331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409771917,[[97374.0,0.010269],[97370.0,0.09057329],[97368.0,0.09244],[97359.0,0.010271],[97352.0,0.010271]],[[97398.0,0.09637806],[97399.0,0.09244],[97401.0,0.09451923],[97412.0,0.010265],[97416.0,0.010265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409805841,[[97259.0,0.09439525],[97240.0,0.102803],[97232.0,0.010284],[97222.0,0.051428],[97220.0,0.30177298]],[[97290.0,0.09466872],[97298.0,0.09606191],[97312.0,0.010276],[97315.0,0.010275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409843597,[[97304.0,0.19762353],[97300.0,0.010277],[97280.0,0.20616588],[97267.0,0.051404],[97238.0,0.10682361]],[[97331.0,0.06674946],[97337.0,0.01217218],[97339.0,0.09849491],[97340.0,0.20616588],[97341.0,0.09044941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409882519,[[97240.0,8e-07],[97229.0,0.09981088],[97228.0,0.09261399],[97220.0,0.76576],[97209.0,0.010287]],[[97242.0,0.010283],[97248.0,0.06632541],[97256.0,0.09796131],[97258.0,0.010281],[97263.0,0.08240997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409919853,[[97273.0,0.01028],[97271.0,0.09654367],[97268.0,0.0903735],[97262.0,0.0926],[97259.0,0.09654367]],[[97290.0,0.010278],[97295.0,0.05639911],[97298.0,0.0926],[97300.0,0.18796405],[97303.0,0.0906613]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409933564,[[97314.0,0.09256],[97308.0,0.089968],[97303.0,0.010277],[97297.0,0.57528],[97213.0,0.051433]],[[97322.0,0.010275],[97334.0,0.09286775],[97335.0,0.0102769],[97336.0,0.06603822],[97338.0,0.09052706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768409960990,[[97299.0,0.09252],[97296.0,0.00122403],[97290.0,0.00081602],[97279.0,0.1938],[97243.0,1.028274]],[[97313.0,0.010276],[97316.0,0.09290007],[97324.0,0.010275],[97325.0,0.09052706],[97330.0,0.21631916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410011129,[[97392.0,0.010267],[97391.0,0.05657813],[97390.0,0.17035057],[97377.0,0.010269],[97370.0,0.01027]],[[97419.0,0.09416021],[97422.0,0.09248],[97428.0,0.09853012],[97442.0,0.423662],[97448.0,0.010261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410033231,[[97364.0,0.01027],[97355.0,0.04181817],[97354.0,0.08653377],[97351.0,0.010272],[97348.0,0.09248]],[[97383.0,0.010268],[97385.0,0.09907918],[97388.0,0.09248],[97393.0,0.09372565],[97397.0,0.010267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410057547,[[97345.0,0.09248],[97337.0,0.010273],[97330.0,0.04003526],[97324.0,0.24253149],[97323.0,0.08021465]],[[97357.0,0.09306132],[97360.0,0.010271],[97366.0,0.09579552],[97373.0,0.102749],[97380.0,0.010269]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410105600,[[97281.0,0.010279],[97278.0,0.09590587],[97270.0,0.30675094],[97261.0,0.09256],[97240.0,0.09178273]],[[97301.0,0.010277],[97304.0,0.09256],[97308.0,0.09721582],[97309.0,0.09958127],[97313.0,0.010276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410134015,[[97404.0,0.09242939],[97402.0,0.010266],[97396.0,0.09638419],[97391.0,0.09248],[97380.0,0.010268]],[[97425.0,0.010264],[97429.0,0.0973477],[97430.0,0.09248],[97434.0,0.09791568],[97435.0,0.01410632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410186051,[[97448.0,0.09761815],[97444.0,0.09649783],[97443.0,0.0924],[97442.0,0.010262],[97414.0,0.051327]],[[97474.0,0.0924],[97475.0,0.110259],[97478.0,0.21179698],[97479.0,0.0042124],[97486.0,0.010257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410199266,[[97476.0,0.010258],[97475.0,0.0924],[97471.0,0.09761815],[97470.0,0.09649783],[97451.0,0.0237309]],[[97503.0,0.65046108],[97508.0,0.0137571],[97512.0,0.010255],[97516.0,0.010254],[97520.0,0.20540103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410267414,[[97455.0,0.010261],[97446.0,0.09139574],[97441.0,0.010262],[97436.0,0.09918398],[97435.0,0.010263]],[[97470.0,0.19979222],[97471.0,0.09236],[97477.0,0.010258],[97481.0,0.01274073],[97487.0,0.010257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410276521,[[97409.0,0.09139574],[97406.0,0.09918398],[97405.0,0.0924],[97403.0,0.010266],[97393.0,0.010267]],[[97435.0,0.19979222],[97438.0,0.010263],[97454.0,0.09236],[97455.0,0.010261],[97466.0,0.01026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410314142,[[97475.0,0.10745785],[97472.0,0.09205176],[97465.0,0.0924],[97460.0,0.20548922],[97439.0,0.010262]],[[97498.0,0.010256],[97499.0,0.0924],[97500.0,0.01],[97505.0,0.0985193],[97506.0,0.09178009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410355774,[[97593.0,0.09654741],[97590.0,0.09278382],[97589.0,0.010247],[97580.0,0.20548922],[97574.0,0.0557103]],[[97612.0,0.010244],[97618.0,0.19594057],[97623.0,0.01257024],[97625.0,0.09232],[97630.0,0.010242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410403005,[[97582.0,0.010247],[97577.0,0.09365681],[97576.0,0.09234818],[97565.0,0.010249],[97559.0,0.09228]],[[97605.0,0.14915373],[97614.0,0.102456],[97625.0,0.010243],[97638.0,0.05096186],[97659.0,0.010239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410435623,[[97622.0,0.09237987],[97619.0,0.09000529],[97618.0,0.010243],[97616.0,0.09224],[97602.0,0.010245]],[[97641.0,0.09224],[97644.0,0.010241],[97651.0,0.04655093],[97652.0,0.09122356],[97660.0,0.20471755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410457556,[[97649.0,0.09525275],[97642.0,0.09959367],[97634.0,0.102482],[97630.0,0.20471755],[97610.0,0.05565033]],[[97663.0,0.09224],[97664.0,0.010239],[97676.0,0.09661919],[97679.0,0.010237],[97686.0,0.45977095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410508087,[[97524.0,0.09731247],[97522.0,0.010254],[97519.0,0.09176997],[97510.0,0.09228],[97502.0,0.010256]],[[97547.0,0.102531],[97549.0,0.09575706],[97550.0,0.09324177],[97551.0,0.05715374],[97561.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410539900,[[97607.0,0.010245],[97605.0,0.19069031],[97604.0,0.09228],[97592.0,0.010246],[97587.0,0.010247]],[[97623.0,0.010243],[97633.0,0.09228],[97638.0,0.01112817],[97639.0,0.010241],[97640.0,0.09342099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410592646,[[97687.0,0.010236],[97679.0,0.010237],[97675.0,0.09216],[97671.0,0.20141259],[97669.0,0.02711618]],[[97706.0,0.010234],[97710.0,0.29696215],[97734.0,0.02276433],[97795.0,0.06561551],[97800.0,0.01005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410625489,[[97635.0,0.09353452],[97629.0,0.09285426],[97618.0,0.09224],[97617.0,0.010244]],[[97648.0,8.034e-05],[97657.0,0.010239],[97674.0,0.010238],[97694.0,0.1701],[97708.0,0.010234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410635199,[[97666.0,0.09353452],[97665.0,0.09285426],[97663.0,0.010239],[97659.0,0.09224],[97640.0,0.397121]],[[97684.0,0.010237],[97689.0,0.09224],[97691.0,0.01360331],[97700.0,0.06598553],[97713.0,0.010234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410680921,[[97717.0,0.010233],[97715.0,0.09050697],[97714.0,0.09466714],[97705.0,0.8458],[97665.0,0.92168]],[[97733.0,0.010232],[97744.0,0.18427611],[97745.0,0.01023],[97751.0,0.01023],[97760.0,0.31127622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410721648,[[97710.0,0.010234],[97709.0,0.0946707],[97708.0,0.09479855],[97698.0,0.010235],[97696.0,0.09216]],[[97728.0,0.09216],[97736.0,0.010231],[97750.0,0.20434517],[97754.0,0.010229],[97766.0,0.010228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410774276,[[97719.0,0.010233],[97712.0,0.18848335],[97703.0,0.010235],[97700.0,0.02108],[97635.0,0.09074582]],[[97741.0,0.010231],[97745.0,0.09327812],[97746.0,0.03192023],[97747.0,0.06041489],[97757.0,0.06447325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410808310,[[97738.0,0.010231],[97728.0,0.09208669],[97727.0,0.09212],[97724.0,0.010232],[97718.0,0.010233]],[[97749.0,2.3e-07],[97750.0,0.0610103],[97751.0,0.06261448],[97752.0,0.06406587],[97753.0,0.06130198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410824714,[[97782.0,0.010226],[97771.0,0.010227],[97769.0,0.09208669],[97765.0,0.84528],[97760.0,0.20435888]],[[97799.0,0.09188403],[97800.0,0.102171],[97809.0,0.02473027],[97812.0,0.0158],[97817.0,0.01037689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410876361,[[97752.0,0.010229],[97748.0,0.09202654],[97744.0,0.09208],[97743.0,0.09957575],[97738.0,0.010231]],[[97770.0,0.09056785],[97776.0,0.09675339],[97780.0,0.09208],[97816.0,0.02574446],[97825.0,0.09680841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410909297,[[97710.0,0.010234]],[[97746.0,0.09212],[97747.0,0.04835693],[97748.0,0.09272105],[97751.0,0.01023],[97821.0,0.09523247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410958735,[[97778.0,0.18693103],[97775.0,0.09212],[97771.0,0.010227],[97755.0,0.010229],[97750.0,0.20420355]],[[97797.0,0.190225],[97798.0,0.09212],[97803.0,0.09533482],[97809.0,0.01538649],[97810.0,0.20420355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768410999566,[[97759.0,0.09167812],[97758.0,0.09646851],[97750.0,0.01023],[97718.0,0.010233],[97711.0,0.12935497]],[[97791.0,0.09166331],[97792.0,0.09033132],[97797.0,0.09212],[97805.0,0.010224],[97809.0,0.01428242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411036082,[[97796.0,0.010224],[97786.0,0.04826663],[97780.0,0.010225],[97775.0,0.09074582],[97702.0,0.36270176]],[[97826.0,0.09774733],[97827.0,0.09351782],[97831.0,0.01022],[97845.0,0.09208],[97850.0,0.010218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411045703,[[97801.0,0.09208],[97796.0,0.010224],[97790.0,0.20396123],[97788.0,0.00342855],[97779.0,0.010226]],[[97818.0,0.09157785],[97825.0,0.010221],[97826.0,0.0985835],[97830.0,0.09208],[97838.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411087526,[[97676.0,0.09208],[97672.0,0.09519497],[97670.0,0.64988],[97666.0,0.09209932],[97657.0,0.010238]],[[97702.0,0.010234],[97703.0,0.09418804],[97712.0,0.00203509],[97720.0,0.29604123],[97722.0,0.010232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411132364,[[97623.0,0.09147565],[97619.0,0.09198461],[97610.0,0.0922],[97609.0,0.00012257],[97600.0,0.010244]],[[97634.0,0.010241],[97650.0,0.010239],[97653.0,0.1855756],[97654.0,0.010239],[97656.0,0.09480754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411173397,[[97690.0,0.010235],[97688.0,0.18528611],[97684.0,0.09216],[97670.0,0.21469207],[97592.0,0.23573463]],[[97716.0,0.19005949],[97717.0,0.010232],[97720.0,0.09182666],[97730.0,0.010231],[97737.0,0.08138755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411207631,[[97647.0,0.09453871],[97646.0,0.09098721],[97644.0,0.01024],[97640.0,0.20445507],[97636.0,0.09216]],[[97677.0,0.0922],[97678.0,0.02],[97681.0,0.09446739],[97682.0,0.2016],[97683.0,0.010236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411217063,[[97661.0,0.18552592],[97659.0,0.0922],[97657.0,0.010238],[97650.0,0.20445507],[97644.0,0.01024]],[[97689.0,0.010235],[97690.0,0.0922],[97691.0,0.09446739],[97698.0,0.09173374],[97706.0,0.230913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411272981,[[97697.0,0.09216],[97690.0,0.0931704],[97679.0,0.010236],[97667.0,0.05579242],[86303.0,0.085]],[[97723.0,0.19335314],[97725.0,0.09216],[97731.0,0.01156264],[97735.0,0.01023],[97741.0,0.08198805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411295897,[[97676.0,0.010236],[97667.0,0.1862651],[97665.0,0.09216],[97663.0,0.010238],[97660.0,0.20448779]],[[97697.0,0.09588951],[97702.0,0.10637316],[97703.0,0.09216],[97714.0,0.865273],[97852.0,0.51512149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411314107,[[97649.0,0.1024],[97644.0,0.09697758],[97642.0,0.09121086],[97638.0,0.010241],[97621.0,0.08176932]],[[97670.0,0.18320485],[97676.0,0.09216],[97688.0,0.010236],[97700.0,0.20448779],[97712.0,0.04003456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411378956,[[97662.0,0.0948321],[97655.0,0.10358169],[97651.0,0.09216],[97642.0,0.010241],[97563.0,0.18114036]],[[97683.0,0.09216],[97689.0,0.09242915],[97691.0,0.010236],[97692.0,0.09026849],[97696.0,0.0563027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411392860,[[97672.0,0.0948321],[97671.0,0.09334169],[97669.0,0.010238],[97661.0,0.09216],[97657.0,0.010239]],[[97697.0,0.09216],[97698.0,0.09242915],[97702.0,0.09026849],[97707.0,0.01100408],[97708.0,0.05562607]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411434592,[[97718.0,0.09889651],[97713.0,0.09318089],[97710.0,0.09216],[97705.0,0.010233],[97691.0,0.010235]],[[97742.0,0.1821342],[97744.0,0.09216],[97750.0,0.06545436],[97756.0,0.010228],[97760.0,0.20447597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411479219,[[97660.0,0.09997729],[97659.0,0.09642944],[97650.0,0.0922],[97649.0,0.010239],[97640.0,0.01024]],[[97679.0,0.102436],[97687.0,0.09727316],[97689.0,0.09700711],[97698.0,0.02106089],[97788.0,0.29435514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411534963,[[97673.0,0.09558097],[97672.0,0.09866385],[97671.0,0.09216],[97667.0,0.010238],[97648.0,0.01024]],[[97697.0,0.09677863],[97700.0,0.010235],[97703.0,0.09593029],[97704.0,0.09216],[97722.0,0.010233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411575786,[[97760.0,0.187509],[97757.0,0.010229],[97750.0,0.20410449],[97738.0,0.010231],[97733.0,0.08041543]],[[97785.0,0.09725078],[97788.0,0.09718254],[97790.0,0.09216],[97796.0,0.010225],[97800.0,0.0576146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411589591,[[97753.0,0.09212],[97746.0,0.0900166],[97742.0,0.09402394],[97739.0,0.010231],[97733.0,0.38596]],[[97771.0,0.09507333],[97772.0,0.09134435],[97773.0,0.010227],[97782.0,0.09212],[97790.0,0.21432949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411661431,[[97731.0,0.010232],[97727.0,0.28022562],[97713.0,0.010234],[97712.0,0.75792],[97595.0,0.48647211]],[[97751.0,0.09636864],[97752.0,0.09444206],[97765.0,0.09212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411691754,[[97730.0,0.010232],[97728.0,0.28293302],[97714.0,0.010233],[97172.0,0.39897194],[95826.0,1.0870192]],[[97751.0,0.19247251],[97768.0,0.102348],[97780.0,0.20414844],[97795.0,0.06525628],[97906.0,0.29435514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411751080,[[97670.0,0.09067126],[97669.0,0.09895945],[97665.0,0.0922],[97656.0,0.2492]],[[97698.0,0.09921514],[97701.0,0.010235],[97703.0,0.05707528],[97704.0,0.0922],[97705.0,0.09508427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411791317,[[97643.0,0.09816416],[97638.0,0.09402284],[97629.0,0.010242],[97613.0,0.010244],[97587.0,0.010247]],[[97662.0,0.10742751],[97666.0,0.18313062],[97667.0,0.01037942],[97670.0,0.05494408],[97674.0,0.010238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411801030,[[97587.0,0.0988105],[97586.0,0.14877067],[97584.0,0.09224],[97581.0,0.00011945],[97566.0,0.010249]],[[97613.0,0.09718851],[97614.0,0.09088742],[97615.0,0.09224],[97620.0,0.20463103],[97621.0,0.010243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411836846,[[97494.0,0.18566518],[97478.0,9.99e-05],[97472.0,0.09232],[97470.0,0.20463103],[90170.0,0.0550914]],[[97508.0,0.09236],[97511.0,0.010255],[97523.0,0.86188],[97524.0,0.0916795],[99067.0,0.01007997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411877078,[[97512.0,0.09547072],[97509.0,0.09232],[97507.0,0.00033935],[97504.0,0.010255],[97492.0,0.010257]],[[97528.0,0.010253],[97537.0,0.09666828],[97538.0,0.09232],[97540.0,0.09309091],[99042.0,0.00913655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411925705,[[97478.0,9.99e-05],[97475.0,0.09114598],[97473.0,0.00941145],[97460.0,0.20523309],[97458.0,0.01026]],[[97502.0,0.09597691],[97503.0,0.10890859],[97509.0,0.010255],[97512.0,0.09236],[97520.0,0.20523309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768411955460,[[97469.0,0.01405496],[97468.0,0.09922033],[97461.0,0.01026],[97460.0,0.09236],[97450.0,0.21560943]],[[97490.0,0.09242679],[97494.0,0.09890343],[97500.0,0.09236],[97501.0,0.010256],[97532.0,0.12836588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412009195,[[97334.0,0.010273],[97333.0,0.09248],[97330.0,0.00824],[97328.0,0.08290131],[97317.0,0.06537869]],[[97361.0,0.010271],[97373.0,0.09639796],[97374.0,0.010269],[97377.0,0.09810024],[97380.0,0.010269]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412017095,[[97363.0,0.09622956],[97362.0,0.01027],[97358.0,0.09248],[97344.0,0.010272],[97339.0,0.4108]],[[97394.0,0.09639796],[97395.0,0.09810024],[97396.0,0.09248],[97397.0,0.010267],[97407.0,0.010266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412055012,[[97339.0,0.09248],[97338.0,0.09004264],[97335.0,0.010273],[97320.0,0.20587691],[97317.0,0.010275]],[[97360.0,0.010271],[97365.0,0.09725702],[97368.0,0.09082817],[97371.0,0.09248],[97378.0,0.010269]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412091940,[[97149.0,1.6e-07],[97142.0,0.34729758],[97141.0,0.10291124],[97126.0,0.010295],[97116.0,0.11931816]],[[97170.0,0.010291],[97178.0,0.09718299],[97186.0,0.0966367],[97189.0,0.0926],[97230.0,0.38338726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412115462,[[97193.0,0.10848328],[97192.0,0.09264],[97181.0,0.3684],[97171.0,0.010291],[97153.0,0.051465]],[[97217.0,0.10746899],[97225.0,0.0966367],[97228.0,0.09264],[97241.0,0.06596141],[97263.0,0.12836588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412170297,[[96958.0,0.09073651],[96957.0,0.0928],[96954.0,0.03648239],[96951.0,0.010314],[96940.0,0.20726322]],[[96987.0,0.01031],[96989.0,0.0928],[96995.0,0.0964105],[96998.0,0.09280383],[97001.0,0.0580495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412187721,[[96961.0,0.00438045],[96955.0,0.09288],[96944.0,0.09635578],[96938.0,0.010315],[96930.0,0.20726322]],[[96972.0,0.010312],[96986.0,0.095215],[96987.0,0.09856543],[96988.0,0.09288],[96998.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412217142,[[97032.0,0.00182756],[97030.0,0.00555265],[97029.0,0.0928],[97022.0,0.010306],[97002.0,0.010309]],[[97058.0,0.09204525],[97069.0,0.09943298],[97070.0,0.0928],[97145.0,0.051469],[98977.0,0.00055057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412261473,[[97109.0,0.09276],[97099.0,0.096153],[97093.0,0.0962719],[97091.0,0.5612],[97080.0,0.0103]],[[97127.0,0.010295],[97128.0,0.09819163],[97134.0,0.09540555],[97139.0,0.09276],[97147.0,0.00948812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412296082,[[97082.0,0.09276],[97074.0,0.010301],[97070.0,0.2992953],[97069.0,0.09055912],[97058.0,0.010303]],[[97103.0,0.010298],[97105.0,0.09102061],[97110.0,0.09952788],[97111.0,0.010297],[97116.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412340112,[[96903.0,0.09840906],[96902.0,0.010319],[96892.0,0.0928],[96891.0,0.00976288],[96877.0,0.010322]],[[96947.0,0.0928],[96949.0,0.09425031],[96950.0,0.09863374],[96957.0,0.16156],[96960.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412344617,[[96906.0,0.09284],[96898.0,1.59644848],[96896.0,0.09840906],[96895.0,0.01032],[96874.0,0.546]],[[96926.0,0.010317],[96933.0,0.09425031],[96939.0,0.09284],[96941.0,0.09863374],[96952.0,0.010314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412409658,[[96971.0,0.18267656],[96958.0,0.010313],[96957.0,0.09284],[96950.0,0.20745098],[96930.0,0.051583]],[[96998.0,0.09402177],[97003.0,0.09647675],[97011.0,0.010308],[97019.0,0.010307],[97038.0,0.07144982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412427879,[[97069.0,0.09705615],[97065.0,0.010302],[97059.0,0.09259139],[97057.0,0.0928],[97050.0,0.20745098]],[[97095.0,0.0928],[97096.0,0.09609155],[97099.0,0.09693792],[97104.0,0.010298],[97110.0,0.56761385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412451997,[[97135.0,0.0942924],[97123.0,0.19244646],[97120.0,0.010296],[97110.0,0.20745098],[97094.0,0.051496]],[[97161.0,0.09272],[97162.0,0.0938418],[97169.0,0.010291],[97172.0,0.10395913],[97186.0,0.010289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412508348,[[97141.0,0.09268],[97133.0,0.05536143],[97131.0,0.010295],[97127.0,0.05651074],[97121.0,0.010296]],[[97167.0,0.09371485],[97168.0,0.0969088],[97170.0,0.09268],[97174.0,0.01029],[97179.0,0.01029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412525550,[[97135.0,0.010294],[97127.0,0.09268],[97124.0,0.09182283],[97123.0,0.09438588],[97120.0,0.20678946]],[[97154.0,0.010292],[97155.0,0.09289263],[97156.0,0.09114247],[97159.0,0.09268],[97183.0,0.010289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412566592,[[97168.0,0.010291],[97162.0,0.18902822],[97160.0,0.09894753],[97152.0,0.010293],[97077.0,0.2361698]],[[97186.0,0.010289],[97187.0,0.09268],[97188.0,0.09483314],[97189.0,0.09877318],[97199.0,0.010288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412614619,[[97250.0,0.0926],[97239.0,0.010283],[97232.0,0.09029352],[97231.0,0.30692],[97217.0,0.010286]],[[97255.0,0.010282],[97264.0,0.18637134],[97265.0,0.03],[97272.0,0.01028],[97277.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412658045,[[97212.0,0.09786327],[97211.0,0.010286],[97200.0,0.3302753],[97197.0,0.0926],[97194.0,0.010288]],[[97238.0,0.0648742],[97240.0,0.09352776],[97247.0,0.06725802],[97260.0,0.04827436],[97272.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412687759,[[97252.0,0.010282],[97247.0,0.09267382],[97242.0,0.09437203],[97235.0,0.010284],[97230.0,0.20644124]],[[97270.0,0.36],[97273.0,0.94964],[97277.0,0.09183696],[97278.0,0.09285279],[97290.0,0.20644124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412737406,[[97240.0,0.09666374],[97234.0,0.09666374],[97233.0,0.010283],[97232.0,0.09192932],[97229.0,0.0926]],[[97257.0,0.0926],[97260.0,0.01028],[97261.0,0.0959012],[97265.0,0.09406316],[97550.0,0.55191589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412766916,[[97253.0,0.09256],[97251.0,0.09083815],[97249.0,0.09061888],[97244.0,0.010282],[97240.0,0.20614306]],[[97272.0,0.010279],[97275.0,0.18520714],[97286.0,0.010277],[97301.0,0.010276],[97371.0,0.12836588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412789337,[[97301.0,0.10350784],[97290.0,0.20614356],[97289.0,0.09256],[97285.0,0.010277],[97279.0,0.010278]],[[97320.0,0.140274],[97324.0,0.09378337],[97330.0,0.18579452],[97332.0,0.00971702],[97350.0,0.20614356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412843975,[[97262.0,0.09252],[97260.0,0.01028],[97255.0,0.08338878],[97247.0,0.010282],[97246.0,0.07383702]],[[97285.0,0.09786639],[97286.0,0.09490389],[97289.0,0.00011861],[97292.0,0.09252],[97297.0,0.010276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412872497,[[97353.0,0.09708708],[97352.0,0.10279],[97348.0,0.09416995],[97336.0,0.010272],[97315.0,0.05606886]],[[97363.0,0.00652831],[97365.0,0.00845851],[97366.0,0.0080812],[97367.0,0.00970084],[97370.0,0.01155481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412886493,[[97394.0,0.010266],[97390.0,0.09244],[97389.0,0.09708708],[97387.0,0.09416995],[97380.0,0.20563021]],[[97414.0,0.03],[97416.0,0.09211138],[97417.0,0.18882344],[97422.0,0.05045553],[97430.0,0.0426766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412917928,[[97399.0,0.09244],[97394.0,0.010266],[97391.0,0.09299592],[97389.0,0.86688],[97388.0,0.05520628]],[[97416.0,0.18839279],[97422.0,0.010263],[97425.0,2.3e-07],[97449.0,0.10198559],[97506.0,0.30087454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768412960360,[[97427.0,0.010263],[97416.0,0.09320096],[97415.0,0.0981976],[97410.0,0.09241331],[97400.0,0.01988448]],[[97443.0,0.09175098],[97447.0,0.09342639],[97449.0,0.0924],[97452.0,0.01026],[97457.0,0.010259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413015200,[[97236.0,0.00438425],[97227.0,0.010284],[97225.0,0.09252],[97215.0,0.09050839],[97214.0,0.01009476]],[[97249.0,0.00012756],[97263.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413048117,[[97216.0,0.010285],[97213.0,0.09250258],[97210.0,0.20579446],[97208.0,0.15004165],[97204.0,0.010286]],[[97239.0,0.010282],[97240.0,0.09426857],[97241.0,0.09540187],[97242.0,0.09256],[97258.0,0.01028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413060724,[[97175.0,0.010289],[97174.0,0.19138115],[97169.0,0.0926],[97167.0,0.07276397],[97160.0,0.20592371]],[[97193.0,0.010287],[97204.0,0.0926],[97205.0,0.18807308],[97213.0,0.010285],[97220.0,0.20579446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413095741,[[97107.0,0.09264],[97106.0,0.010297],[97099.0,0.09057745],[97098.0,0.08508209],[97095.0,0.263]],[[97127.0,0.010295],[97130.0,0.09221087],[97134.0,0.09597062],[97142.0,0.09264],[97147.0,0.01005101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413130575,[[97117.0,0.010296],[97114.0,0.09905995],[97110.0,0.09273893],[97108.0,0.09272],[97103.0,0.010298]],[[97137.0,0.10984838],[97140.0,0.09272],[97141.0,0.09916945],[97160.0,0.79489252],[97193.0,0.051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413174925,[[97033.0,0.09722913],[97032.0,0.0928],[97030.0,0.09004217],[97029.0,0.010306],[97020.0,0.20684052]],[[97047.0,0.010304],[97059.0,0.0915533],[97062.0,0.09399729],[97068.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413204934,[[97073.0,0.0573976],[97070.0,0.09010806],[97069.0,0.09276],[97066.0,0.010302],[97063.0,0.86976]],[[97088.0,0.010299],[97100.0,0.010298],[97101.0,0.09730806],[97105.0,0.09276],[97107.0,0.09879251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413267819,[[97015.0,8.608e-05],[97010.0,0.09276],[97009.0,0.010308],[97004.0,0.02587652],[97002.0,0.09727091]],[[97027.0,0.010306],[97033.0,0.1909232],[97037.0,0.09276],[97044.0,0.010304],[97050.0,0.20714387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413295716,[[96985.0,0.01031],[96979.0,0.0925771],[96978.0,0.18946195],[96972.0,0.010312],[96970.0,0.20714387]],[[97006.0,0.010308],[97008.0,0.18502084],[97021.0,0.010307],[97024.0,0.0928],[97030.0,0.21744987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413325860,[[96983.0,0.010311],[96982.0,0.0928],[96975.0,0.09439525],[96974.0,0.09299921],[96972.0,0.010312]],[[96997.0,0.010309],[97003.0,0.09986826],[97008.0,0.1833853],[97009.0,0.010308],[98991.0,0.00993453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413377500,[[97073.0,0.09632504],[97072.0,0.09927794],[97069.0,0.010301],[97065.0,0.0928],[97058.0,0.010303]],[[97096.0,0.370299],[97099.0,0.0928],[97103.0,0.10217836],[97104.0,0.09494794],[97110.0,0.20705067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413408717,[[97112.0,0.010297],[97111.0,0.09276],[97106.0,0.09203404],[97105.0,0.09511099],[97100.0,0.20705067]],[[97134.0,0.09819896],[97138.0,0.09340517],[97144.0,0.010294],[97150.0,0.01035976],[97160.0,0.20705067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413448143,[[97088.0,0.09272],[97085.0,0.11652],[97081.0,0.0103],[97070.0,0.31403237],[97057.0,0.051515]],[[97119.0,0.010296],[97120.0,0.09900692],[97126.0,0.04901378],[97131.0,0.09734909],[97132.0,0.010295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413504769,[[97002.0,0.0928],[96996.0,0.01252027],[96995.0,0.010309],[96992.0,0.01166056],[96983.0,0.010311]],[[97009.0,0.010308],[97016.0,0.09005264],[97020.0,0.09461256],[97021.0,0.010307],[97026.0,0.010306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413543190,[[97013.0,0.00589917],[97012.0,0.10050692],[97010.0,0.09284],[96933.0,0.18098994],[96913.0,0.1846648]],[[97034.0,0.09905396],[97039.0,0.09714168],[97044.0,0.04989803],[97046.0,0.0928],[97058.0,0.010303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413556893,[[97017.0,0.010307],[97012.0,0.0928],[97010.0,0.20727133],[97007.0,0.09019992],[97003.0,0.010308]],[[97035.0,0.010305],[97036.0,0.19619564],[97039.0,0.0928],[97057.0,0.760663],[97070.0,0.20727133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413594137,[[97009.0,0.010308],[97007.0,0.0928],[97002.0,0.09754872],[96997.0,0.0921005],[96991.0,0.09267324]],[[97025.0,0.010306],[97028.0,0.09408052],[97030.0,0.09496003],[97035.0,0.010305],[97053.0,0.010303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413656271,[[96912.0,0.010317],[96910.0,0.09284],[96904.0,0.09227945],[96903.0,0.97305912],[96900.0,0.1208]],[[96931.0,0.19673265],[96935.0,0.010315],[96939.0,0.09284],[96951.0,0.010313],[96972.0,0.08210216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413676799,[[96944.0,0.09284],[96941.0,0.10949312],[96935.0,0.09227945],[96930.0,0.20755633],[96864.0,0.0834939]],[[96960.0,0.010312],[96965.0,0.09785357],[96966.0,0.09887908],[96967.0,0.09284],[96977.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413708019,[[96974.0,0.09604354],[96973.0,0.010311],[96971.0,0.09791702],[96960.0,0.09288],[96958.0,0.010312]],[[96989.0,0.010309],[96994.0,0.09288],[96996.0,0.0498678],[97000.0,0.09428356],[98916.0,0.00924517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413750535,[[97011.0,0.19922489],[97004.0,0.09284],[97000.0,0.20728714],[96992.0,0.010308],[96990.0,0.59048]],[[97030.0,0.01],[97033.0,0.0928],[97036.0,0.0975834],[97038.0,0.0978285],[97052.0,0.73348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413796769,[[96904.0,0.09285921],[96903.0,0.09276],[96858.0,0.01045527]],[[96926.0,0.010316],[96931.0,7.674e-05],[96935.0,0.0928],[96945.0,0.010314],[96946.0,0.06585704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413840493,[[96949.0,0.09696436],[96947.0,0.010313],[96945.0,0.09154114],[96938.0,0.010314],[96935.0,0.09288]],[[96971.0,0.09288],[96979.0,0.09767539],[96983.0,0.00934606],[96988.0,0.3956],[96993.0,0.05743072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413895235,[[97002.0,0.10966431],[96998.0,0.0928],[96997.0,0.09481827],[96988.0,0.05804027],[96910.0,0.23883819]],[[97023.0,0.0952749],[97026.0,0.0928],[97030.0,0.09650408],[97040.0,0.20751019],[97056.0,0.04846485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413933362,[[97065.0,0.0896106],[97060.0,0.010301],[97057.0,0.19668899],[97051.0,0.0928],[97049.0,0.010302]],[[97079.0,0.23],[97080.0,0.010299],[97081.0,0.0928],[97087.0,0.09273363],[97088.0,0.031202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413954480,[[97084.0,0.1912539],[97083.0,0.010299],[97070.0,0.0103],[97068.0,0.09276],[97064.0,0.010301]],[[97100.0,0.050297],[97106.0,0.09276],[97108.0,0.00120536],[97110.0,0.09749187],[99000.0,1.0005585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768413994104,[[97112.0,0.1895269],[97105.0,0.04265],[97104.0,0.010297],[97090.0,0.20706031],[97084.0,0.010299]],[[97129.0,0.010294],[97139.0,0.09276],[97140.0,0.09379517],[97147.0,0.010292],[97150.0,0.20706031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414030541,[[97107.0,0.010296],[97100.0,0.09508479],[97093.0,0.09272],[97086.0,0.010299],[96884.0,0.58032282]],[[97121.0,0.09272],[97124.0,0.09615394],[97126.0,0.09928804],[97139.0,0.72544378],[97140.0,0.010293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414086170,[[97097.0,0.102977],[97093.0,0.18847128],[97084.0,0.010299],[97078.0,0.530539],[97071.0,0.0103]],[[97116.0,0.010295],[97121.0,0.16874613],[97125.0,0.09268],[97136.0,0.010293],[97158.0,0.08203552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414119518,[[97044.0,0.09211399],[97037.0,0.09416451],[97030.0,0.20726467],[97029.0,0.09276]],[[97061.0,0.010302],[97063.0,0.09276],[97071.0,0.010301],[97077.0,0.3146],[97078.0,0.02725902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414142531,[[97053.0,0.010303],[97044.0,0.09171204],[97041.0,0.09832802],[97039.0,0.010305],[97035.0,0.09276]],[[97071.0,0.103061],[97072.0,0.03940241],[97083.0,0.0103],[97084.0,0.3858],[97165.0,0.17964934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414198753,[[97159.0,0.09167669],[97157.0,0.09496064],[97155.0,0.010292],[97143.0,0.010294],[97137.0,0.103014]],[[97175.0,0.42658226],[97176.0,0.01029],[97186.0,0.09247376],[97187.0,0.00471616],[97188.0,0.0097164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414226985,[[97121.0,0.010295],[97113.0,0.18875627],[97109.0,0.010296],[97103.0,0.010297],[97101.0,0.09268]],[[97137.0,0.152973],[97139.0,0.09486501],[97143.0,0.09089822],[97175.0,0.15131144],[97209.0,0.12819134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414281413,[[97085.0,0.010299],[97077.0,0.09281575],[97076.0,0.09643314],[97071.0,0.09276],[97050.0,0.60050284]],[[97098.0,0.09276],[97100.0,0.010297],[97103.0,0.09895986],[97114.0,0.010296],[97115.0,0.64484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414327560,[[96942.0,0.010314],[96941.0,0.09902898],[96940.0,0.09284],[96935.0,0.09174384],[96931.0,0.010315]],[[96959.0,0.010312],[96964.0,0.19319135],[96973.0,0.09284],[96974.0,0.010311],[96998.0,0.051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414332061,[[96936.0,0.010314],[96927.0,0.09902898],[96926.0,0.09174384],[96925.0,0.09284],[96924.0,0.010316]],[[96952.0,0.20350435],[96960.0,0.09284],[96966.0,0.010311],[96978.0,0.05689373],[97011.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414381393,[[96997.0,0.010308],[96987.0,0.09555357],[96986.0,0.09276187],[96985.0,0.09284],[96984.0,0.010309]],[[97012.0,0.09284],[97013.0,0.010306],[97017.0,0.1893108],[97026.0,0.010305],[97063.0,0.051508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414418532,[[96755.0,0.093],[96746.0,0.010335],[96567.0,0.43524211]],[[96795.0,0.01033],[96797.0,0.09935868],[96800.0,0.09628126],[96831.0,0.051631],[96850.0,0.3055915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414479952,[[96791.0,0.09652506],[96790.0,0.09179539],[96778.0,0.010331],[96774.0,0.09304],[96723.0,0.18528511]],[[96805.0,0.010329],[96809.0,0.09304],[96820.0,0.36960894],[96823.0,0.010327],[96858.0,0.14245285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414510473,[[96736.0,0.10051232],[96735.0,0.09725564],[96729.0,0.093],[96725.0,0.0875],[96712.0,0.29736]],[[96760.0,0.010333],[96766.0,0.09040766],[96767.0,0.09347557],[96769.0,0.093],[96770.0,0.2082535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414529790,[[96711.0,0.09308],[96704.0,0.010339],[96698.0,0.09849154],[96697.0,0.09868625],[96691.0,0.010341]],[[96744.0,0.010335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414574314,[[96765.0,0.010333],[96760.0,0.10250692],[96756.0,0.09304],[96753.0,0.010334],[96740.0,0.010335]],[[96786.0,0.010331],[96793.0,0.09506292],[96798.0,0.09944351],[96799.0,0.010329],[96804.0,0.48236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414620444,[[96824.0,0.093],[96817.0,0.010327],[96814.0,0.09418123],[96813.0,0.01500475],[96762.0,7.238e-05]],[[96845.0,0.18967775],[96849.0,0.093],[96853.0,0.010323],[96860.0,0.20820962],[96871.0,0.05723237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414657799,[[96802.0,0.09304],[96796.0,0.010329],[96795.0,0.09425785],[96793.0,0.09142577],[96776.0,0.010332]],[[96820.0,0.010327],[96824.0,0.42107573],[96835.0,0.09304],[96836.0,0.09015895],[96837.0,0.010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414702626,[[96892.0,0.09292],[96890.0,0.010319],[96883.0,0.09297945],[96881.0,0.09229553],[96857.0,0.010323]],[[96909.0,0.010318],[96915.0,0.09328951],[96919.0,0.09669268],[96921.0,0.09292],[96924.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414742345,[[96863.0,0.010322],[96861.0,0.09292],[96852.0,0.0959725],[96849.0,0.09405727],[96846.0,0.010324]],[[96882.0,0.01032],[96889.0,0.09785877],[96890.0,0.09988145],[96891.0,0.09292],[96900.0,0.20793923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414761164,[[96893.0,0.09292],[96889.0,0.01032],[96888.0,0.09913155],[96883.0,0.09172624],[96880.0,0.20793923]],[[96917.0,0.10858101],[96918.0,0.09330466],[96924.0,0.09292],[96931.0,0.010315],[96940.0,0.21825323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414797798,[[96915.0,0.010317],[96906.0,0.09069528],[96905.0,0.09917663],[96902.0,0.010318],[96901.0,0.09292]],[[96927.0,0.06],[96933.0,0.09292],[96937.0,0.18438158],[96968.0,0.010311],[96977.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414858032,[[96939.0,0.010314],[96930.0,0.207786],[96925.0,0.10658712],[96924.0,0.09532825],[96918.0,0.010316]],[[96954.0,0.09607277],[96955.0,0.00610274],[96968.0,0.010311],[96980.0,0.207786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414889558,[[96894.0,0.010319],[96888.0,0.09293616],[96883.0,0.09288],[96881.0,0.09067769],[96880.0,0.207786]],[[96909.0,0.010317],[96910.0,0.09292],[96911.0,0.09397029],[96919.0,0.01392474],[96926.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414957923,[[96890.0,0.18316799],[96886.0,0.09215977],[96861.0,0.010324],[96847.0,0.010325],[96798.0,0.051653]],[[96916.0,0.10039464],[96920.0,0.09292],[96921.0,0.010317],[96926.0,0.010317],[96935.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768414968335,[[96919.0,0.010317],[96911.0,0.09292],[96909.0,0.010318],[96900.0,0.20770047]],[[96938.0,0.09292],[96949.0,0.09153982],[96950.0,0.01763563],[96957.0,0.454393]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415000061,[[96873.0,0.09581566],[96872.0,0.09340627],[96868.0,0.09292],[96867.0,0.010323],[96855.0,0.010324]],[[96883.0,0.010321],[96896.0,0.01032],[96901.0,0.10224086],[96902.0,0.010319],[96910.0,0.20770047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415061306,[[96959.0,0.010312],[96947.0,0.09285415],[96946.0,0.08819559],[96945.0,0.09284],[96944.0,0.010314]],[[96974.0,0.09715252],[96976.0,0.09284],[96977.0,0.09956042],[96978.0,0.01031],[96992.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415113327,[[97005.0,0.010307],[97001.0,0.0928],[96997.0,0.09340574],[96996.0,0.09498463],[96977.0,0.0923837]],[[97023.0,0.09667],[97024.0,0.10434276],[97030.0,0.0928],[97036.0,0.010304],[97040.0,0.2073385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415150644,[[97011.0,0.010308],[97009.0,0.18640915],[97005.0,0.09705554],[97002.0,0.010309],[97001.0,0.05677979]],[[97036.0,0.18840996],[97038.0,0.0928],[97043.0,0.010304],[97056.0,0.394983],[97060.0,0.2176405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415161850,[[97033.0,0.010305],[97028.0,0.09705554],[97027.0,0.09360915],[97022.0,0.010306],[97017.0,0.010307]],[[97045.0,0.0928],[97048.0,0.010304],[97054.0,0.08207732],[97070.0,0.010301],[97076.0,0.010301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415208495,[[97036.0,0.010305],[97033.0,0.03151],[97030.0,0.09811062],[97028.0,0.09804044],[97023.0,0.0928]],[[97051.0,0.01],[97052.0,0.010303],[97054.0,0.0928],[97057.0,0.09402223],[97114.0,0.12819134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415252945,[[97029.0,0.010306],[97026.0,0.18660508],[97021.0,0.09303202],[97016.0,0.010307],[97011.0,0.010308]],[[97043.0,0.010304],[97052.0,0.09245067],[97053.0,0.09216431],[97060.0,0.21744326],[97062.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415310360,[[97020.0,0.010307],[97017.0,0.098604],[97012.0,0.09920939],[97003.0,0.010308],[96998.0,0.06776517]],[[97038.0,0.09576236],[97040.0,0.09471051],[97044.0,0.0928],[97053.0,0.010303],[97063.0,0.63344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415346799,[[97046.0,0.08718705],[97045.0,0.09511704],[97044.0,0.010304],[97030.0,0.26886919],[97011.0,0.13874873]],[[97059.0,0.25],[97060.0,0.16576319],[97061.0,0.010302],[97066.0,0.0928],[97071.0,0.09764228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415366910,[[97071.0,0.010301],[97070.0,0.16576319],[97068.0,0.02200588],[97067.0,0.19118733],[97056.0,0.010303]],[[97082.0,0.29],[97087.0,0.0103],[97088.0,0.0216127],[97090.0,0.16576319],[97092.0,0.09642263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415427940,[[97123.0,0.09268],[97117.0,0.09980585],[97115.0,0.01602354],[97112.0,7.238e-05],[97105.0,0.07396007]],[[97139.0,0.010294],[97143.0,0.10725555],[97152.0,0.09268],[97156.0,0.010292],[97173.0,0.010291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415453669,[[97047.0,0.09276],[97040.0,0.00920095]],[[97076.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415502213,[[96978.0,0.010311],[96975.0,0.09139674],[96973.0,0.00912894],[96970.0,0.09284],[96965.0,0.010312]],[[96999.0,0.00944501],[97003.0,0.09960798],[97006.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415542227,[[96880.0,0.00901165],[96877.0,0.09089048],[96840.0,0.01946242],[96820.0,0.30423321],[96805.0,0.18528511]],[[96907.0,0.00957893],[96908.0,0.09265506],[96914.0,0.09288],[96923.0,0.010317],[96948.0,0.051574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415552043,[[96875.0,0.010322],[96871.0,0.10193165],[96868.0,0.09089048],[96858.0,0.01041661],[96854.0,0.010324]],[[96894.0,0.10297506],[96900.0,0.00957893],[96901.0,0.09288],[96909.0,0.010318],[96940.0,0.40743321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415593360,[[96776.0,0.010333],[96769.0,0.09346526],[96766.0,0.09646637],[96758.0,0.010334],[96751.0,0.88172]],[[96793.0,0.10750867],[96795.0,0.010331],[96796.0,0.093],[96810.0,0.2082842],[96812.0,0.010329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415625899,[[96627.0,9.127e-05],[96622.0,0.010349],[96621.0,0.0977146],[96617.0,0.00916802],[96611.0,0.01035]],[[96645.0,0.10399717],[96649.0,0.010346],[96654.0,0.00011549],[96657.0,0.09308],[96670.0,0.2083588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415666837,[[96623.0,0.09034078],[96618.0,0.010348],[96616.0,0.00940216],[96614.0,0.09316],[96602.0,0.01035]],[[96649.0,0.010345],[96650.0,0.18415995],[96652.0,0.00933365],[96654.0,0.010345],[96746.0,0.23399556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415700080,[[96558.0,0.010355],[96553.0,0.0932],[96545.0,0.010356],[96510.0,0.30665617],[96507.0,0.01036]],[[96577.0,0.10598981],[96582.0,0.09324],[96587.0,0.00907241],[96601.0,0.50436],[96603.0,0.01046064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415755912,[[96498.0,0.10559454],[96493.0,0.09328],[96490.0,0.00985466],[96480.0,0.21952642],[96466.0,0.05727981]],[[96525.0,0.1834249],[96526.0,0.09328],[96540.0,0.44192342],[96542.0,0.010357],[96550.0,0.010356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415771623,[[96458.0,0.010366],[96455.0,0.09328],[96451.0,0.09523354],[96450.0,0.00985466],[96444.0,0.0819297]],[[96485.0,0.1030669],[96490.0,0.09328],[96496.0,0.010362],[96503.0,0.010361],[96510.0,0.01036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415800867,[[96505.0,0.103641],[96498.0,0.0940217],[96495.0,0.00972461],[96485.0,0.383603],[87134.0,0.06538972]],[[96524.0,0.010359],[96533.0,0.09328],[96534.0,0.00941984],[96535.0,0.09570401],[96541.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415848307,[[96544.0,0.09108457],[96540.0,0.010358],[96532.0,0.00950142],[96530.0,0.09332],[96520.0,0.20947723]],[[96566.0,0.010355],[96567.0,0.09332],[96572.0,0.09583536],[96574.0,0.00985262],[96578.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415891520,[[96474.0,0.010365],[96471.0,0.19078008],[96468.0,0.00983406],[96448.0,0.010368],[96361.0,0.23883819]],[[96498.0,0.103682],[96501.0,0.09333206],[96506.0,0.0090173],[96517.0,0.24148],[96519.0,0.01036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415934047,[[96438.0,0.08164793],[96435.0,0.00980434],[96434.0,0.09336],[96423.0,0.01037],[96396.0,0.051869]],[[96471.0,0.17691449],[96482.0,0.13348],[96487.0,0.010364],[96498.0,0.38435317],[98991.0,0.00993453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415944957,[[96405.0,0.08164793],[96404.0,0.010372],[96402.0,0.09336],[96400.0,0.00980434],[96390.0,9.555e-05]],[[96422.0,0.010371],[96430.0,0.27193939],[96433.0,0.010369],[96439.0,0.09336],[96444.0,0.010368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768415984882,[[96397.0,0.010373],[96392.0,0.00936476],[96391.0,0.02014095],[96388.0,0.0934],[96383.0,0.010375]],[[96413.0,0.010372],[96419.0,0.04576998],[96421.0,0.0934],[96423.0,0.0093971],[96430.0,0.20989203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416029515,[[96439.0,0.09336],[96432.0,0.00971325],[96431.0,0.00998161],[96429.0,0.41032],[96419.0,0.010371]],[[96465.0,0.00918955],[96466.0,0.00998527],[96470.0,0.09336],[96471.0,0.010365],[96532.0,0.51691891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416074354,[[96406.0,0.010372],[96404.0,0.00915057],[96399.0,0.0934],[96398.0,0.00999147],[96383.0,0.010375]],[[96427.0,0.0934],[96434.0,0.00911103],[96435.0,0.00900101],[96446.0,0.39096],[96500.0,0.20995929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416115886,[[96468.0,0.010366],[96460.0,0.00953383],[96458.0,0.09332],[96455.0,0.01983477],[96451.0,0.010367]],[[96486.0,0.010364],[96488.0,0.09332],[96491.0,0.01928998],[96507.0,0.010362],[96510.0,0.20995929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416128587,[[96469.0,0.010365],[96461.0,0.00953383],[96459.0,0.00946777],[96458.0,0.09332],[96454.0,0.010367]],[[96485.0,0.09332],[96486.0,0.010364],[96490.0,0.01928998],[96498.0,0.010362],[96504.0,0.82036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416169135,[[96546.0,0.0090623],[96529.0,0.010359],[96524.0,0.09332],[96522.0,0.08462284],[96521.0,0.01036]],[[96556.0,0.09332],[96569.0,0.35152],[96574.0,0.00882183],[96575.0,0.00908383],[96592.0,0.37332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416226583,[[96478.0,0.00960903],[96476.0,0.00919586],[96474.0,0.09324],[96471.0,0.010365],[96464.0,0.86628]],[[96495.0,0.010363],[96502.0,0.16745447],[96504.0,0.09324],[96508.0,0.0191685],[96515.0,0.010361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416294063,[[96433.0,0.00932113],[96432.0,0.00949538],[96430.0,0.09332],[96423.0,0.01037],[96416.0,0.010371]],[[96452.0,0.09332],[96456.0,0.010367],[96461.0,0.00947743],[96463.0,0.00905362],[96473.0,0.010365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416321282,[[96349.0,0.01961666],[96343.0,0.0934],[96340.0,0.21952178],[96332.0,0.18488],[96284.0,0.13029062]],[[96372.0,0.010376],[96376.0,0.0934],[96378.0,0.00025365],[96380.0,0.00927584],[96383.0,0.010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416334600,[[96316.0,0.010382],[96309.0,0.09326626]],[[96354.0,0.09344],[96364.0,0.010377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416368216,[[96424.0,0.0934],[96418.0,0.010371],[96411.0,0.009992],[96407.0,0.00903562],[96404.0,0.010372]],[[96441.0,0.010369],[96447.0,0.00940899],[96448.0,0.0934],[96451.0,0.00937922],[96455.0,0.010367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416409949,[[96514.0,0.010361],[96509.0,0.09328],[96501.0,0.010362],[96499.0,0.00926994],[96497.0,0.00041519]],[[96532.0,0.00937829],[96533.0,0.00900413],[96534.0,0.010359],[96538.0,0.09328],[96547.0,0.010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416450963,[[96615.0,0.01035],[96609.0,0.0932],[96603.0,0.00975922],[96600.0,0.20902063],[96597.0,0.00919133]],[[96630.0,0.010348],[96633.0,0.1190979],[96639.0,0.0932],[96641.0,0.00948751],[96642.0,0.010347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416492602,[[96630.0,0.010348],[96624.0,0.00969655],[96622.0,0.0932],[96620.0,0.00976143],[96614.0,0.01035]],[[96648.0,0.01],[96650.0,0.00900249],[96651.0,0.00911392],[96654.0,0.0932],[96670.0,0.20902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416544841,[[96592.0,0.00951426],[96591.0,0.0097406],[96589.0,0.010353],[96576.0,0.0932],[96574.0,0.010354]],[[96632.0,0.05901345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416565371,[[96692.0,0.010342],[96691.0,0.00904029],[96683.0,0.00922681],[96680.0,0.30196298],[96678.0,0.010343]],[[96710.0,0.11034],[96714.0,0.09316],[96717.0,0.0093358],[96718.0,0.0095303],[96760.0,0.09221069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416596201,[[96733.0,0.7],[96722.0,0.010338],[96716.0,0.00985664],[96712.0,0.00976766],[96710.0,0.30188298]],[[96740.0,0.010337],[96743.0,0.09308],[96750.0,0.00952605],[96752.0,0.00993555],[96756.0,0.010335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416643642,[[96696.0,0.00993164],[96690.0,0.010343],[96688.0,0.09304],[96684.0,0.09248262],[96679.0,0.010344]],[[96721.0,0.09304],[96722.0,0.00010741],[96731.0,0.00904289],[96732.0,0.010338],[96733.0,0.10676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416690462,[[96816.0,0.010329],[96805.0,0.06709519],[96802.0,0.09304],[96801.0,0.08185046],[96792.0,0.010332]],[[96820.0,7e-08],[96829.0,0.04862251],[96833.0,0.01525529],[96834.0,0.01897185],[96835.0,0.010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416699571,[[96788.0,0.01992006],[96781.0,0.00999891],[96778.0,0.010333],[96776.0,0.093],[96732.0,0.07405852]],[[96804.0,0.010331],[96805.0,0.093],[96812.0,0.00915666],[96818.0,0.00860018],[96820.0,0.010329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416745734,[[96826.0,0.00968019],[96825.0,0.010328],[96822.0,0.00956512],[96819.0,0.093],[96813.0,0.01033]],[[96844.0,0.010327],[96850.0,0.093],[96854.0,0.00943493],[96856.0,0.010325],[96857.0,0.00042583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416789261,[[96850.0,0.01933923],[96849.0,0.00908966],[96846.0,0.09296],[96827.0,0.25834798],[96815.0,0.09248262]],[[96867.0,0.010324],[96870.0,0.10885605],[96876.0,0.00971777],[96881.0,0.010322],[96882.0,0.01658596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416835107,[[96834.0,0.010327],[96833.0,0.00959814],[96832.0,0.00930932],[96827.0,0.093],[96820.0,0.21858772]],[[96852.0,0.010326],[96855.0,0.00909945],[96857.0,0.093],[96860.0,0.00947443],[96872.0,0.02034746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416858823,[[96811.0,0.01033],[96805.0,0.093],[96801.0,0.00959814],[96799.0,0.00930932],[96796.0,0.07405852]],[[96824.0,0.00909945],[96826.0,0.00947443],[96828.0,0.010328],[96837.0,0.103327],[96840.0,0.20825872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416921450,[[96891.0,0.010321],[96886.0,0.00985993],[96882.0,0.10249478],[96881.0,0.05587955],[96877.0,0.01046376]],[[96909.0,0.01032],[96910.0,0.09288],[96911.0,0.01893808],[96922.0,0.010318],[96931.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416939577,[[96883.0,0.00985993],[96881.0,0.09292],[96880.0,0.20782654],[96872.0,0.00961478],[96860.0,0.317685]],[[96923.0,0.010318],[96928.0,0.04043974],[96944.0,0.4283236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768416969702,[[96900.0,0.01032],[96893.0,0.09292],[96888.0,0.010322],[96887.0,0.00944611],[96880.0,0.21775055]],[[96913.0,0.00947725],[96914.0,0.00919126],[96918.0,0.010319],[96923.0,0.09292],[96932.0,0.010317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417021223,[[96890.0,0.09292],[96889.0,0.01861974],[96883.0,0.010322],[96878.0,0.010323],[96831.0,0.18429676]],[[96912.0,0.010319],[96917.0,0.00928208],[96918.0,0.09292],[96923.0,0.00926407],[96925.0,0.010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417045543,[[96902.0,0.01032],[96901.0,0.09292],[96895.0,0.00921311],[96893.0,0.00923205],[96887.0,0.010322]],[[96920.0,0.01972466],[96921.0,0.0093942],[96936.0,0.103237],[96940.0,0.20776872],[96942.0,0.010316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417107182,[[96869.0,0.00903874],[96866.0,0.00887141],[96860.0,0.20776872],[96859.0,0.09292],[96843.0,0.1208]],[[96893.0,0.10290473],[96897.0,0.00973578],[96906.0,0.01032],[96914.0,0.01043345],[96929.0,0.08183315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417134817,[[96929.0,0.00900622],[96924.0,0.09292],[96918.0,0.00998965],[96900.0,0.01032],[96892.0,0.12585839]],[[96956.0,0.09292],[96957.0,3.1e-07],[96961.0,0.010314],[97004.0,0.09265239],[97039.0,0.18265712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417171735,[[96878.0,0.010323],[96876.0,0.01927411],[96870.0,0.20782705],[96867.0,0.010324],[96844.0,0.57048]],[[96897.0,0.010321],[96898.0,0.09292],[96902.0,0.00922336],[96903.0,0.00955458],[96910.0,0.010319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417220379,[[96784.0,0.00920784],[96770.0,0.30078705],[96764.0,0.010335],[96757.0,0.010336]],[[96800.0,0.09296],[96806.0,0.010331],[96811.0,0.00942485],[96812.0,0.00905557],[96818.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417256500,[[96802.0,0.010331],[96800.0,0.0097511],[96796.0,0.09304],[96795.0,0.00968039],[96771.0,0.010334]],[[96825.0,0.010329],[96830.0,0.1024276],[96834.0,0.00990522],[96843.0,0.010327],[96874.0,0.051619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417304942,[[96740.0,0.09304],[96739.0,0.010338],[96736.0,0.00960086],[96735.0,0.09281299],[96734.0,0.00977551]],[[96763.0,0.09873415],[96764.0,0.00938343],[96772.0,0.010334],[96778.0,0.010334],[96780.0,0.20846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417350779,[[96775.0,0.00903096],[96774.0,0.10219129],[96765.0,0.010335],[96760.0,0.20846249],[96545.0,0.63472808]],[[96797.0,0.09304],[96800.0,0.02006472],[96806.0,0.00497244],[96812.0,0.01033],[96857.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417381011,[[96745.0,0.010337],[96744.0,0.01935942],[96731.0,0.010338],[96727.0,0.09304],[96726.0,0.010339]],[[96765.0,0.103375],[96770.0,0.01461557],[96779.0,0.010333],[96785.0,0.0942],[96795.0,0.37228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417401925,[[96784.0,0.010333],[96781.0,0.00969397],[96780.0,0.00927104],[96777.0,0.09304],[96770.0,0.010334]],[[96803.0,0.09304],[96804.0,0.010331],[96807.0,0.00906373],[96819.0,0.010329],[96851.0,0.010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417425353,[[96750.0,0.20838526]],[[96778.0,0.010334],[96782.0,0.09304],[96790.0,0.010332],[96792.0,0.00906373],[96802.0,0.64708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417488689,[[96852.0,0.103326],[96847.0,0.08587045],[96843.0,0.00995205],[96833.0,0.06578799]],[[96871.0,0.00936828],[96876.0,0.00938895],[96885.0,0.09304],[96900.0,0.010321],[96968.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417505814,[[96843.0,9.266e-05],[96834.0,0.010327],[96832.0,0.10268468],[96830.0,0.00930552],[96811.0,0.01033]],[[96859.0,0.010325],[96862.0,0.09296],[96868.0,0.00975814],[96872.0,0.00058695],[96882.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417536933,[[96771.0,0.010334],[96769.0,0.093],[96764.0,0.00957752],[96761.0,0.06518083],[96752.0,0.010336]],[[96785.0,0.010333],[96796.0,0.07211861],[96798.0,0.103331],[96803.0,0.010331],[96840.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417589562,[[96813.0,0.09710779],[96806.0,0.05892743],[96803.0,0.09304],[96802.0,0.010331],[96789.0,0.1208]],[[96832.0,0.09304],[96837.0,0.06423393],[96838.0,0.09744624],[96839.0,0.010327],[96850.0,0.2083655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417630095,[[96859.0,0.09296],[96856.0,0.010325],[96852.0,0.08565083],[96850.0,0.17651526],[96843.0,0.010326]],[[96871.0,0.010324],[96879.0,0.08710304],[96880.0,0.09903758],[96883.0,0.010322],[96888.0,0.010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417665431,[[96805.0,0.11029263],[96803.0,0.09553954],[96795.0,0.131132],[96790.0,0.16657382],[96789.0,0.010332]],[[96820.0,0.16657382],[96822.0,0.010329],[96829.0,0.09850126],[96833.0,0.09545097],[96838.0,0.010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417728180,[[96876.0,0.09272496],[96875.0,0.09583627],[96866.0,0.010324],[96862.0,0.09296],[96854.0,0.010325]],[[96903.0,0.04402488],[96916.0,0.010319],[96926.0,0.010318],[96940.0,0.30502133],[96941.0,0.21102116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417760594,[[96899.0,0.010321],[96898.0,0.00959137],[96897.0,0.09757817],[96888.0,0.09296],[96879.0,0.010323]],[[96915.0,0.09296],[96919.0,0.010318],[96923.0,0.09865153],[96927.0,0.8186],[96934.0,0.01027807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417781407,[[96931.0,0.00957383],[96930.0,0.07664177],[96928.0,0.103237],[96922.0,0.010318],[96873.0,0.09273471]],[[96950.0,0.001],[96959.0,0.09292],[96969.0,0.02469661],[96970.0,0.20772955],[96985.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417840466,[[96978.0,0.03165469],[96977.0,0.00924269],[96972.0,0.09284],[96969.0,0.010313],[96959.0,0.05642383]],[[97000.0,0.09284],[97007.0,0.01404273],[97009.0,0.010309],[97028.0,0.010307],[97041.0,0.010305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417874286,[[96939.0,0.010316],[96934.0,0.10263023],[96933.0,0.00911567],[96918.0,0.010318],[96917.0,0.09273471]],[[96957.0,0.010314],[96959.0,0.0093085],[96960.0,0.09284],[96968.0,0.010313],[96975.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417889512,[[96914.0,0.00910392],[96913.0,0.00917898],[96912.0,0.010319],[96906.0,0.00010318],[96903.0,0.09288]],[[96932.0,0.010317],[96936.0,0.09288],[96952.0,0.010315],[96967.0,0.010313],[96971.0,0.051567]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417929343,[[96968.0,0.00970507],[96967.0,0.01977844],[96964.0,0.09288],[96955.0,0.010315],[96929.0,0.46399236]],[[96986.0,0.010311],[96993.0,0.10189007],[96999.0,0.01031],[97005.0,0.010309],[97065.0,0.94703091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768417981967,[[96893.0,0.09292],[96891.0,0.00981128],[96888.0,0.0096059],[96867.0,0.010324],[96861.0,0.010325]],[[96913.0,0.00960913],[96914.0,0.00924908],[96920.0,0.010318],[96925.0,0.09292],[96938.0,0.05609628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418053444,[[96903.0,0.00933315],[96902.0,0.09292],[96900.0,0.18578955],[96894.0,0.010321],[96869.0,0.09289942]],[[96926.0,0.00984846],[96930.0,0.16625829],[96946.0,0.010316],[96969.0,0.010313],[96995.0,0.9712887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418085556,[[97013.0,0.09288],[97012.0,0.00324829],[97011.0,0.009928],[96993.0,0.08145752],[96990.0,0.16582781]],[[97039.0,0.0097832],[97041.0,0.00911479],[97042.0,0.09288],[97044.0,0.01392164],[97060.0,0.16582781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418096074,[[97040.0,0.09284],[97037.0,0.0813465],[97032.0,0.010306],[97030.0,0.16582781],[96969.0,0.01028881]],[[97056.0,0.00346145],[97067.0,0.010303],[97079.0,0.09284],[97081.0,0.02628584],[97082.0,0.00945756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418173019,[[97097.0,0.010299],[97081.0,0.00909055],[97080.0,0.010301],[97076.0,0.05762526],[97075.0,0.09272]],[[97109.0,0.09272],[97110.0,0.00954695],[97115.0,0.00908975],[97119.0,0.010297],[97140.0,0.20707514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418212243,[[97124.0,0.010296],[97119.0,0.00945923],[97118.0,0.00924614],[97114.0,0.09272],[97109.0,0.010297]],[[97140.0,0.010294],[97142.0,0.09272],[97146.0,0.00992072],[97148.0,0.00916407],[97150.0,0.010293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418223849,[[97170.0,0.09268],[97163.0,0.010291],[97148.0,0.010293],[97145.0,0.13932235],[97143.0,0.010294]],[[97186.0,0.02020972],[97194.0,0.00916407],[97201.0,0.09268],[97204.0,0.010287],[97272.0,0.051402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418260078,[[97109.0,0.82852],[97105.0,0.010298]],[[97141.0,0.010294],[97148.0,0.00917163],[97151.0,0.010293],[97153.0,0.00944616],[97154.0,0.09268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418322615,[[97133.0,0.010295],[97130.0,0.176106],[97128.0,0.00952455],[97127.0,0.05752698],[97123.0,0.010296]],[[97152.0,0.010293],[97153.0,0.00970566],[97154.0,0.10184722],[97167.0,0.010291],[97382.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418357442,[[97170.0,0.010291],[97166.0,0.01062301],[97165.0,0.17397706],[97162.0,0.05536139],[97158.0,0.010292]],[[97189.0,0.0296331],[97191.0,0.09264],[97203.0,0.010287],[97208.0,0.167887],[98916.0,0.00924517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418392378,[[97160.0,0.09264],[97155.0,0.010292],[97152.0,0.0409169],[97150.0,0.00086759],[97148.0,0.05658067]],[[97172.0,0.010291],[97174.0,0.04311295],[97178.0,0.00958996],[97187.0,0.09264],[97188.0,0.010289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418448711,[[97263.0,0.08114103],[97259.0,0.06682585],[97257.0,0.010281]],[[97287.0,0.06610917],[97288.0,0.0094346],[97296.0,0.010277],[97298.0,0.0926],[97305.0,0.01520539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418480231,[[97202.0,0.010287],[97198.0,0.05429838],[97193.0,0.0926],[97191.0,0.08779271],[97184.0,0.07235056]],[[97220.0,0.10480163],[97229.0,0.0926],[97234.0,0.010284],[97248.0,0.20964],[97336.0,0.12934834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418522162,[[97146.0,0.09983689],[97138.0,0.102934],[97131.0,0.010295],[97123.0,0.08394271],[97070.0,0.051508]],[[97176.0,0.09341468],[97177.0,0.00987441],[97187.0,0.102929],[97222.0,0.051429],[97234.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418577334,[[97265.0,0.010281],[97264.0,0.18690923],[97263.0,0.08051622],[97258.0,0.02703195],[97255.0,0.00971423]],[[97293.0,0.010278],[97310.0,0.010276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418612752,[[97302.0,0.14648612],[97298.0,0.0054402],[97297.0,0.09252],[97295.0,0.07256875],[97278.0,0.79]],[[97330.0,0.00936252],[97333.0,0.09322639],[97340.0,0.09252],[97343.0,0.010273],[97350.0,0.010272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418625456,[[97399.0,0.010267],[97382.0,0.010268],[97379.0,0.09076423],[97374.0,0.08275707],[97369.0,0.05768341]],[[97409.0,3.9e-07],[97410.0,0.00936252],[97421.0,0.010264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418655675,[[97372.0,0.010269],[97371.0,0.09722299],[97362.0,0.00943592],[97354.0,0.010271],[97350.0,0.20580928]],[[97391.0,0.010267],[97397.0,0.09248],[97398.0,0.00937099],[97410.0,0.414385],[97414.0,0.010265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418725220,[[97384.0,0.010269],[97377.0,0.00959325],[97376.0,0.09090443],[97374.0,0.09248],[97373.0,0.01027]],[[97400.0,0.010267],[97402.0,0.09905523],[97406.0,0.008251],[97416.0,0.01558918],[97421.0,0.010265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418756038,[[97365.0,0.010271],[97354.0,0.010272],[97352.0,0.09456184],[97351.0,0.0094312],[97350.0,0.09244]],[[97377.0,0.09244],[97380.0,0.0091457],[97381.0,0.01027],[97397.0,0.1234],[97409.0,0.010267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418787267,[[97371.0,0.00990973],[97370.0,0.09269289],[97363.0,0.010271],[97358.0,0.09244],[97336.0,0.1208]],[[97408.0,0.09957097],[97415.0,0.00920684],[97416.0,0.01558918],[97452.0,0.051312],[97479.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418850521,[[97391.0,0.010268],[97377.0,0.10280319],[97376.0,0.00944572],[97374.0,0.0575063],[97369.0,0.102751]],[[97401.0,0.09248],[97407.0,0.09751679],[97409.0,0.00904809],[97411.0,0.010266],[97416.0,0.01558918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418887136,[[97562.0,0.09645131],[97561.0,0.10150778],[97558.0,0.010251],[97550.0,0.20515729],[97540.0,0.26848]],[[97598.0,0.09666686],[97611.0,0.09236],[97612.0,0.33],[97614.0,0.010245],[97627.0,0.02491414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418922967,[[97463.0,0.010261],[97460.0,0.09374097],[97457.0,0.00995063],[97445.0,0.09232],[97443.0,0.08186122]],[[97484.0,0.09236],[97485.0,0.010259],[97492.0,0.09402897],[97500.0,0.2024],[97502.0,0.010257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768418974298,[[97621.0,0.010244],[97619.0,0.09232],[97614.0,0.09022957],[97604.0,0.08073361],[97603.0,0.04030029]],[[97650.0,0.09338763],[97651.0,0.48232],[97670.0,0.010239],[97676.0,0.3735724],[97682.0,0.01025987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419002719,[[97694.0,0.010236],[97687.0,0.09224],[97667.0,0.09913423],[97666.0,0.051199],[97664.0,0.26463621]],[[97711.0,0.01245262],[97714.0,0.00872356],[97729.0,0.09224],[97742.0,0.22656],[97814.0,0.06564281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419020244,[[97487.0,0.12788299],[97475.0,0.010259],[97474.0,0.09913423],[97473.0,0.18268998],[97470.0,9.862e-05]],[[97515.0,0.09804129],[97516.0,0.10959292],[97520.0,0.20449664],[97534.0,0.09224],[97535.0,0.00011686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419058860,[[97394.0,0.10873823],[97386.0,0.07193384],[97384.0,0.09912079],[97380.0,0.29689664],[97297.0,0.23749698]],[[97413.0,0.010265],[97427.0,0.010264],[97428.0,0.09794021],[97429.0,0.09365322],[97444.0,0.010262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419096421,[[97399.0,0.09554915],[97397.0,0.010267],[97395.0,0.09867388],[97393.0,0.00015395],[97387.0,0.010268]],[[97414.0,0.010265],[97425.0,0.09015013],[97426.0,0.10316213],[97436.0,0.010263],[97437.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419144241,[[97409.0,0.00015404],[97401.0,0.09241527],[97400.0,0.21616633],[97394.0,0.18391333],[97371.0,0.47099855]],[[97422.0,0.010264],[97428.0,9.185e-05],[97433.0,0.30148577],[97438.0,0.10829805],[97460.0,0.25720333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419182861,[[97340.0,0.18255304],[97337.0,0.09729299],[97332.0,0.010274],[97330.0,0.42626332],[97304.0,0.051385]],[[97367.0,0.09836147],[97373.0,0.010269],[97379.0,0.010269],[97390.0,0.20590033],[97525.0,0.051269]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419207898,[[97344.0,0.10290529],[97343.0,0.19084509],[97335.0,0.05729106],[97318.0,0.10097648],[97300.0,0.36359672]],[[97363.0,0.00015404],[97369.0,0.09975483],[97372.0,0.09912214],[97373.0,0.010269],[97641.0,0.06958029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419278654,[[97315.0,0.09248],[97314.0,0.00015412],[97312.0,0.010276],[97307.0,0.19261982],[97306.0,0.8416]],[[97332.0,0.09230204],[97333.0,0.010274],[97334.0,0.09047556],[97350.0,0.20594872],[97363.0,0.01027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419306883,[[97277.0,0.09252],[97275.0,0.00438425],[97274.0,0.00015412],[97271.0,0.09801114],[97270.0,0.17510519]],[[97293.0,0.010278],[97294.0,0.00015412],[97297.0,0.09182011],[97298.0,0.09876211],[97300.0,0.16482519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419354532,[[97262.0,0.0001042],[97261.0,0.05618532],[97255.0,0.09033128],[97253.0,0.09609688],[97229.0,0.97079502]],[[97280.0,0.20702769],[97284.0,0.0001542],[97307.0,0.102836],[97347.0,0.12934834],[97364.0,0.18478334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419400853,[[97165.0,0.09111751],[97158.0,0.010292],[97156.0,0.0926],[97150.0,0.20602886],[97122.0,0.051481]],[[97184.0,8.66e-05],[97185.0,0.01044337],[97194.0,0.09549624],[97198.0,0.09388585],[97207.0,0.010287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419449589,[[97193.0,0.18134664],[97191.0,0.0926],[97189.0,0.00015429],[97187.0,0.08150899],[97185.0,0.05624793]],[[97208.0,0.00015429],[97216.0,0.010286],[97221.0,0.09386563],[97224.0,0.09299607],[97227.0,0.010285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419457104,[[97169.0,0.18275739],[97168.0,0.10152025],[97167.0,0.00015429],[97163.0,0.84724],[97162.0,0.1401115]],[[97185.0,0.00011195],[97186.0,0.00015429],[97187.0,0.010289],[97195.0,0.1868617],[97201.0,0.010288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419495146,[[97189.0,0.0926],[97188.0,0.00015429],[97180.0,0.09163847],[97177.0,0.09825682],[97176.0,0.01029]],[[97207.0,0.09015914],[97208.0,0.00015429],[97210.0,0.010287],[97211.0,0.09067978],[97230.0,0.20650061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419563111,[[97286.0,0.010278],[97285.0,0.0981652],[97282.0,0.0001542],[97281.0,0.19232858],[97211.0,0.18304061]],[[97302.0,0.0104312],[97308.0,0.09354539],[97310.0,0.09542796],[97316.0,0.010275],[97403.0,0.12927239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419595125,[[97356.0,0.18324822],[97348.0,0.09252],[97346.0,0.010272],[97341.0,0.08224282],[86303.0,0.085]],[[97377.0,0.010269],[97379.0,0.06],[97384.0,0.18747473],[97390.0,0.010267],[97396.0,0.010267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419616749,[[97481.0,0.010258],[97471.0,0.08294776],[97463.0,0.02727658],[97460.0,0.29648556],[97455.0,0.03636896]],[[97499.0,0.09617934],[97500.0,0.09129539],[97526.0,0.09248],[97527.0,2.31996],[97530.0,0.20590058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419674374,[[97439.0,0.10192915],[97436.0,0.09139278],[97435.0,0.09175032],[97426.0,0.12820168],[97422.0,0.01962922]],[[97458.0,0.01026],[97466.0,0.09159625],[97471.0,0.010259],[97473.0,0.00015385],[97479.0,0.010258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419707308,[[97438.0,0.05467669],[97433.0,0.10670725],[97432.0,0.09042862],[97431.0,0.00015393],[97429.0,0.07273573]],[[97449.0,0.290261],[97456.0,0.09033388],[97459.0,0.09857835],[97461.0,0.00015393],[97548.0,0.23935904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419757355,[[97387.0,0.09681311],[97383.0,0.09012987],[97380.0,0.16457004],[97379.0,0.09244],[97370.0,0.01027]],[[97405.0,0.010266],[97409.0,0.09987816],[97410.0,0.16457004],[97411.0,0.09279745],[97415.0,0.00015402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419811496,[[97437.0,0.00015393],[97430.0,0.10359433],[97428.0,0.09153516],[97425.0,0.09244],[97415.0,0.010265]],[[97451.0,0.010261],[97455.0,0.00015393],[97456.0,0.09631585],[97460.0,0.09570995],[97465.0,0.01026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419861342,[[97381.0,0.10883212],[97380.0,0.16462035],[97376.0,0.09244],[97370.0,0.01027],[97363.0,0.85256]],[[97396.0,0.010267],[97402.0,0.18940314],[97408.0,0.010266],[97410.0,0.16462035],[97479.0,0.12854649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419880560,[[97414.0,0.09289868],[97411.0,0.010265],[97410.0,0.16462035],[97400.0,0.00015401],[97398.0,0.07302183]],[[97427.0,0.02015401],[97429.0,0.010263],[97440.0,0.26401081],[97441.0,0.09034766],[97442.0,0.010262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419918311,[[97368.0,0.01027],[97364.0,0.09710408],[97360.0,0.16462035],[97357.0,0.09244],[97354.0,0.010271]],[[97380.0,0.00015401],[97390.0,0.16462035],[97393.0,0.09762188],[97395.0,0.0963013],[97408.0,0.01953318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768419989478,[[97416.0,0.09255393],[97414.0,0.010265],[97412.0,0.09743996],[97408.0,0.01542172],[97401.0,0.010266]],[[97431.0,0.010263],[97435.0,0.09972207],[97437.0,0.09721289],[97446.0,0.010262],[97450.0,0.010261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420017701,[[97476.0,0.09289545],[97473.0,0.09743109],[97471.0,0.010259],[97470.0,0.00015393],[97465.0,0.0924]],[[97490.0,0.010257],[97500.0,0.00010223],[97501.0,0.09491494],[97504.0,0.09832992],[97506.0,0.010255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420092657,[[97457.0,0.0924],[97454.0,0.010261],[97451.0,0.09916627],[97446.0,0.1208],[97435.0,0.010263]],[[97470.0,0.010259],[97479.0,0.09716095],[97480.0,0.09135488],[97484.0,0.010258],[97491.0,0.010257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420101561,[[97454.0,0.18698278],[97442.0,0.00015393],[97441.0,0.0924],[97440.0,0.010262],[97430.0,0.20541138]],[[97474.0,0.010259],[97475.0,0.00015393],[97477.0,0.09571475],[97479.0,0.09879262],[97485.0,0.010257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420155496,[[97483.0,0.00015385],[97482.0,0.010259],[97476.0,0.09170572],[97473.0,0.09122589],[97470.0,0.1643468]],[[97498.0,0.09187331],[97499.0,0.10715915],[97500.0,0.1643468],[97503.0,0.00015332],[97513.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420211151,[[97458.0,0.09989507],[97457.0,0.09722916],[97452.0,0.010262],[97446.0,0.010263],[97440.0,0.25665853]],[[97482.0,0.010259],[97484.0,0.09217723],[97485.0,0.09542585],[97494.0,0.010258],[97501.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420267689,[[97498.0,0.010257],[97492.0,0.09275396],[97491.0,0.0991388],[97489.0,0.16422495],[97485.0,0.010259]],[[97514.0,0.010256],[97516.0,0.00015385],[97517.0,0.19577728],[97520.0,0.16422495],[97529.0,0.010254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420310311,[[97562.0,7.6e-07],[97558.0,0.09846377],[97557.0,0.09077192],[97553.0,0.010251],[97549.0,0.09232]],[[97581.0,0.010249],[97585.0,0.09007091],[97586.0,0.09637244],[97604.0,0.01000352],[97605.0,1.510246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420320721,[[97541.0,0.09216526],[97540.0,0.09232],[97535.0,0.00015376],[97533.0,0.10861101],[97494.0,0.09068947]],[[97563.0,0.09365897],[97564.0,0.09179993],[97569.0,0.01025],[97576.0,0.010249],[97581.0,0.010248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420363459,[[97395.0,0.18763684],[97394.0,0.010268],[97381.0,0.08188049],[97380.0,0.85952],[97370.0,0.20541106]],[[97417.0,0.01042001],[97420.0,0.0917963],[97422.0,0.09087912],[97440.0,0.20541106],[99436.0,0.04596639]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420408881,[[97393.0,0.0910565],[97389.0,0.010269],[97385.0,0.0947902],[97383.0,0.09244],[97378.0,0.01027]],[[97404.0,0.010267],[97412.0,0.00015401],[97414.0,0.19159974],[97420.0,0.2159409],[97424.0,0.010265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420457861,[[97362.0,0.18912266],[97355.0,0.00015401],[97353.0,0.010272],[97336.0,0.010274],[97315.0,0.010276]],[[97387.0,0.09386492],[97391.0,0.010268],[97392.0,0.1870548],[97425.0,0.010265],[97471.0,0.12889565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420501687,[[97346.0,0.09383699],[97345.0,0.09320952],[97339.0,0.00015409],[97335.0,0.010274],[97331.0,0.010275]],[[97363.0,0.01042509],[97370.0,0.09610384],[97372.0,0.09580103],[97374.0,0.01027],[97380.0,0.01027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420518804,[[97337.0,0.010274],[97331.0,0.1872006],[97325.0,0.010275],[97311.0,0.1208],[97310.0,0.20595981]],[[97351.0,0.00015409],[97352.0,0.010273],[97360.0,0.09580103],[97366.0,0.010271],[97369.0,0.010271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420597163,[[97304.0,0.010278],[97301.0,0.10230693],[97291.0,0.010279],[97288.0,0.00015418],[97258.0,0.1208]],[[97321.0,0.010276],[97323.0,0.16],[97324.0,0.09039572],[97326.0,0.01147999],[97333.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420627772,[[97318.0,0.010276],[97316.0,0.00991538],[97315.0,0.08397961],[97303.0,0.010278],[97300.0,0.2060043]],[[97334.0,0.00015418],[97335.0,0.010274],[97337.0,0.08760522],[97342.0,0.00906331],[97351.0,0.102833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420696733,[[97307.0,0.00922771],[97304.0,0.07607664],[97303.0,0.1208],[97302.0,0.010278],[97290.0,0.01005842]],[[97329.0,0.00910158],[97330.0,0.07177006],[97337.0,0.00910158],[97339.0,0.00910158],[97341.0,0.010274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420740790,[[97325.0,0.068804],[97324.0,0.00904189],[97320.0,0.16479718],[97319.0,0.010276],[97316.0,0.00015409]],[[97342.0,6.4e-07],[97343.0,0.010273],[97346.0,0.00933142],[97349.0,0.06839158],[97350.0,0.16479718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420786629,[[97298.0,0.06910248],[97297.0,0.010278],[97288.0,0.09252],[97287.0,0.00015418],[97284.0,0.01028]],[[97307.0,0.00015418],[97314.0,0.010277],[97318.0,0.0088453],[97324.0,0.06956818],[97391.0,0.12889565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420802737,[[97318.0,0.010276],[97316.0,0.00015418],[97312.0,0.00963724],[97310.0,0.04710557],[97309.0,0.09252]],[[97332.0,0.010275],[97334.0,0.00858337],[97335.0,0.04654433],[97342.0,0.010274],[97346.0,0.010273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420839267,[[97363.0,0.010271],[97358.0,0.00010288],[97356.0,0.05470769],[97354.0,0.08316995],[97353.0,0.09248]],[[97381.0,0.00015401],[97383.0,0.05470214],[97390.0,0.20582104],[97409.0,0.010267],[97452.0,0.12889565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420888613,[[97268.0,0.00916835],[97263.0,0.010282],[97262.0,0.06442784],[97258.0,0.09256],[97254.0,0.010283]],[[97283.0,0.01028],[97288.0,0.00015417],[97289.0,0.06338082],[97291.0,0.00924685],[97299.0,0.010278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420922940,[[97321.0,0.010276],[97319.0,0.00015409],[97318.0,0.09256],[97317.0,0.05678569],[97307.0,0.010277]],[[97337.0,0.102736],[97339.0,0.01042809],[97341.0,0.0592934],[97343.0,0.00926935],[97361.0,0.010272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420973504,[[97359.0,0.010272],[97358.0,0.00015401],[97353.0,0.09244],[97350.0,0.07272047],[97349.0,0.00916696]],[[97375.0,0.01941637],[97376.0,0.00015401],[97379.0,0.00932995],[97390.0,0.2160615],[97394.0,0.010268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768420990516,[[97360.0,0.09248],[97359.0,0.00015409],[97351.0,0.010273],[97344.0,0.00916696],[97340.0,0.00940155]],[[97374.0,0.00903004],[97375.0,0.00935531],[97378.0,0.00015409],[97380.0,0.01027],[97385.0,0.010269]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421026641,[[97319.0,0.010276],[97314.0,0.00926164],[97306.0,0.09252],[97302.0,0.010278],[97296.0,0.010278]],[[97356.0,1.50015409],[97359.0,0.010272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421071888,[[97391.0,0.00015401],[97389.0,0.102749],[97377.0,0.07351738],[97373.0,6.359e-05],[97371.0,0.09189672]],[[97407.0,0.00977745],[97414.0,0.0090099],[97419.0,0.010265],[97420.0,1.23],[97435.0,0.010264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421112820,[[97345.0,0.010273],[97338.0,0.03149549],[97337.0,0.00953468],[97334.0,0.09248],[97332.0,0.0001541]],[[97361.0,0.00990594],[97367.0,0.010271],[97372.0,0.03276783],[97386.0,0.05538075],[97390.0,0.20564606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421155451,[[97508.0,0.00015383],[97497.0,0.09504687],[97496.0,0.00946068],[97491.0,0.09236],[97475.0,0.01026]],[[97530.0,0.1148666],[97537.0,0.010253],[97555.0,0.102611],[97568.0,0.01025],[97669.0,0.44321962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421165963,[[97489.0,0.010258],[97487.0,0.00946068],[97486.0,0.1875607],[97479.0,0.09189672],[97471.0,0.15090621]],[[97516.0,0.00974513],[97518.0,0.010255],[97519.0,0.09486747],[97523.0,0.010255],[99622.0,0.01109785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421202876,[[97580.0,0.09232],[97577.0,0.00967297],[97570.0,0.09047405],[97566.0,0.01025],[97562.0,0.01034646]],[[97609.0,0.00902484],[97610.0,0.09008658],[97621.0,0.010244],[97630.0,0.2049466],[97639.0,0.010242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421246108,[[97666.0,0.00015357],[97653.0,0.010241],[97647.0,0.00962339],[97646.0,0.00930618],[97640.0,0.2049466]],[[97682.0,0.01899458],[97689.0,0.38],[97693.0,0.010237],[97700.0,0.2151826],[97708.0,0.102475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421284546,[[97690.0,0.09212],[97684.0,0.010238],[97678.0,0.01917397],[97673.0,0.05718306],[97659.0,0.12865541]],[[97705.0,0.010235],[97709.0,0.00015349],[97715.0,0.00978566],[97717.0,0.00958512],[97720.0,0.010234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421318469,[[97675.0,0.010239],[97674.0,0.00015357],[97667.0,0.0091689],[97664.0,0.00964289],[97663.0,0.07283967]],[[97697.0,0.010236],[97699.0,0.07],[97701.0,0.00964688],[97703.0,0.00015357],[97705.0,0.00770817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421326777,[[97639.0,0.0091689],[97636.0,0.00964289],[97635.0,0.102443],[97632.0,0.07283967]],[[97666.0,0.01024],[97667.0,0.00980045],[97680.0,0.21489025],[97708.0,0.3688],[97751.0,0.12913376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421360397,[[97708.0,0.00923586],[97702.0,0.00900901],[97701.0,0.010236],[97693.0,0.07296261],[97683.0,0.05119]],[[97732.0,0.00015349],[97738.0,0.00995106],[97745.0,0.00921603],[97750.0,0.29681225],[97755.0,0.01023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421408931,[[97665.0,0.00015357],[97660.0,0.01024],[97655.0,7.742e-05],[97652.0,0.09216],[97646.0,0.010242]],[[97678.0,0.010238],[97685.0,0.00015357],[97687.0,0.0095833],[97691.0,0.010237],[97695.0,0.00677515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421463354,[[97783.0,0.00876821],[97778.0,0.09227341],[97771.0,0.010228],[97770.0,0.20430342],[97752.0,0.051154]],[[97801.0,8.6e-07],[97810.0,0.00978763],[97818.0,0.00936583],[97830.0,0.20430342],[97834.0,0.08132149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421493272,[[97786.0,0.01038033],[97779.0,0.00977739],[97778.0,0.09208],[97775.0,0.00892004],[97771.0,0.010228]],[[97806.0,0.00987928],[97808.0,0.010225],[97810.0,0.00943426],[97815.0,0.00015333],[97829.0,0.010223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421505379,[[97951.0,0.01021],[97933.0,0.00015316],[97930.0,0.20430342],[97915.0,0.010213],[97914.0,0.01596151]],[[97971.0,0.00987928],[97984.0,0.00943426],[97990.0,0.20430342],[98003.0,0.00021736],[98010.0,0.00333509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421537311,[[97762.0,6.9e-07],[97752.0,0.01035919],[97743.0,0.09009616]],[[97786.0,7.388e-05],[97847.0,0.010221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421573652,[[97687.0,0.010237],[97679.0,0.04551233],[97678.0,0.08969161],[97676.0,0.00015356],[97670.0,0.20447016]],[[97707.0,0.010235],[97718.0,0.09000258],[97719.0,0.04654454],[97720.0,0.010234],[97744.0,0.1070965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421613602,[[97714.0,0.05474939],[97711.0,0.00015347],[97706.0,0.010235],[97705.0,0.09811189],[97704.0,0.07242871]],[[97728.0,4.7e-07],[97736.0,0.16195545],[97744.0,0.010231],[97750.0,0.20447016],[97838.0,0.18221048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421648526,[[97726.0,0.010233],[97725.0,0.09212],[97722.0,0.00956813],[97721.0,0.17166511],[97708.0,0.09006705]],[[97742.0,0.010232],[97755.0,0.01023],[97758.0,0.10551475],[97764.0,0.00015339],[97771.0,0.09212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421693959,[[97680.0,5.5e-07],[97669.0,0.010239],[97668.0,0.10803944],[97663.0,0.09216],[97656.0,0.01024]],[[97698.0,0.09845448],[97699.0,0.010236],[97710.0,0.20455598],[97711.0,0.010235],[97712.0,0.00015347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421713068,[[97642.0,0.00999105],[97640.0,0.09804839],[97623.0,0.102404],[97620.0,0.20455598],[97615.0,0.010245]],[[97663.0,0.01024],[97667.0,0.09845448],[97670.0,0.09216],[97788.0,0.18221048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421735479,[[97600.0,0.010246],[97595.0,0.00962613],[97594.0,0.09152157],[97586.0,0.05],[97582.0,0.05484008]],[[97618.0,0.010245],[97623.0,0.09051446],[97627.0,0.00015364],[97630.0,0.09224],[97635.0,0.0019216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421786010,[[97543.0,0.00958669],[97539.0,0.07315307],[97536.0,0.09228],[97535.0,0.010253],[86061.0,0.085]],[[97561.0,0.01156912],[97562.0,0.01025],[97568.0,0.00015372],[97575.0,0.02023795],[97593.0,0.010247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421816746,[[97507.0,0.010256],[97502.0,0.00904139],[97499.0,0.00965969],[97494.0,0.102577],[97489.0,0.00976368]],[[97522.0,0.0001538],[97524.0,0.010254],[97535.0,0.010253],[97540.0,0.21549281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421829447,[[97537.0,0.0001538],[97533.0,0.010253],[97525.0,0.00904139],[97523.0,0.00965969],[97522.0,0.09232]],[[97557.0,0.00969982],[97564.0,0.09232],[97570.0,0.20523981],[97657.0,0.12699538],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421870070,[[97506.0,0.00901476],[97502.0,0.00975576],[97500.0,0.0001538],[97495.0,0.010257],[97492.0,0.010258]],[[97534.0,0.00924601],[97537.0,0.0924738],[97540.0,0.010253],[97550.0,0.21549181],[97553.0,0.010251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421917499,[[97578.0,0.00990553],[97577.0,0.00993148],[97557.0,0.010251],[97551.0,0.010251],[97550.0,0.07314111]],[[97606.0,0.00980675],[97608.0,0.102526],[97623.0,0.010244],[97637.0,0.36916],[97684.0,0.12699538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421966832,[[97649.0,6.4e-07],[97636.0,0.01970256],[97632.0,0.00954491],[97631.0,0.0922],[97624.0,0.07292237]],[[97660.0,0.01024],[97661.0,0.000153],[97665.0,0.00991297],[97670.0,0.20476406],[97729.0,0.18221048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768421995660,[[97592.0,0.10122187],[97587.0,0.1208],[97579.0,0.08168153],[97576.0,0.010249],[97575.0,7.3e-07]],[[97619.0,0.010245],[97621.0,0.00945747],[97622.0,0.20476115],[97628.0,0.010244],[97636.0,0.010243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422054791,[[97543.0,0.00916409],[97537.0,0.010253],[97525.0,0.131054],[97516.0,0.010255]],[[97572.0,0.02012791],[97580.0,0.00151357],[97585.0,0.010248],[97588.0,0.00015372],[97600.0,0.010246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422078309,[[97571.0,0.010249],[97570.0,0.00934609],[97569.0,0.00931781],[97555.0,0.010251],[97550.0,0.21533302]],[[97588.0,0.00015372],[97590.0,0.010248],[97598.0,0.00177277],[97600.0,0.09232],[97609.0,0.010245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422119542,[[97574.0,0.00949892],[97573.0,0.1015851],[97569.0,0.01025],[97550.0,0.20508102],[97541.0,0.420385]],[[97602.0,0.00952229],[97604.0,0.00052851],[97608.0,0.010246],[97705.0,0.29380783],[97725.0,0.36725979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422172285,[[97633.0,0.00015363],[97629.0,0.010243],[97627.0,0.00950596],[97626.0,0.00988422],[97625.0,0.0922]],[[97653.0,0.00015363],[97655.0,0.00995547],[97658.0,0.01024],[97663.0,0.01024],[97677.0,0.010238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422202717,[[97611.0,0.10137551],[97607.0,0.01964953],[97600.0,0.08030359],[97599.0,0.010246],[97588.0,0.1208]],[[97628.0,0.010244],[97637.0,0.00913954],[97643.0,0.010242],[97650.0,0.20470441],[97651.0,0.01039463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422273060,[[97606.0,0.00015363],[97601.0,0.010246],[97595.0,0.00926799],[97593.0,0.1018944],[97572.0,0.72141051]],[[97625.0,0.00926735],[97629.0,0.010243],[97634.0,0.010243],[97639.0,0.00015363],[97642.0,0.010242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422301372,[[97542.0,0.05556852],[97541.0,0.00983322],[97537.0,0.09113051],[97527.0,0.12778909]],[[97572.0,0.00977145],[97584.0,0.010248],[97590.0,0.09224],[97593.0,0.010247],[97597.0,0.01022122]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422329997,[[97474.0,0.00990404],[97473.0,0.00924405],[97468.0,0.01026],[97457.0,0.09232],[97454.0,0.010262]],[[97490.0,0.010258],[97502.0,0.00955093],[97507.0,0.010256],[97509.0,0.10230333],[97510.0,0.20521352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422389165,[[97492.0,0.0094947],[97491.0,0.01957023],[97475.0,0.01026],[97469.0,0.0924],[97467.0,0.01041387]],[[97510.0,0.010256],[97520.0,0.00917395],[97521.0,0.00951567],[97530.0,0.010254],[97531.0,0.00998819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422436221,[[97460.0,0.18393296],[97453.0,0.010262],[97451.0,0.13700047],[97448.0,0.00995294],[97447.0,0.0565538]],[[97474.0,0.0001185],[97475.0,0.01026],[97480.0,0.00998941],[97483.0,0.00938977],[97490.0,0.20524744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422486274,[[97391.0,0.0197872],[97387.0,0.00961795],[97386.0,0.49192],[97374.0,0.01027],[97351.0,0.08059115]],[[97409.0,0.010267],[97411.0,0.00015395],[97414.0,0.0096011],[97416.0,0.00085288],[97420.0,0.20570422]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422531508,[[97357.0,3e-08],[97351.0,0.09248],[97347.0,0.010273],[97342.0,7.811e-05],[97334.0,0.010274]],[[97368.0,0.00905526],[97374.0,0.01027],[97376.0,0.0094539],[97380.0,0.01042403],[97410.0,0.051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422568933,[[97388.0,0.16455399],[97385.0,0.010269],[97380.0,0.17482399],[97379.0,0.00010403],[97372.0,0.01045454]],[[97423.0,0.00987748],[97427.0,0.00940828],[97430.0,0.010264],[97437.0,0.010264],[97455.0,0.010262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422600468,[[97376.0,0.09244],[97372.0,0.00015403],[97358.0,0.010272],[97357.0,0.12778909],[97347.0,0.010273]],[[97399.0,0.0098091],[97400.0,0.16456033],[97401.0,0.00973158],[97402.0,0.010267],[97405.0,0.00015403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422667201,[[97407.0,0.00015395],[97404.0,0.0924],[97401.0,0.010267],[97399.0,0.05772222],[97398.0,0.10385189]],[[97419.0,0.00918414],[97423.0,0.0090895],[97426.0,0.010265],[97439.0,0.00015395],[97441.0,0.010263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422692930,[[97466.0,0.01026],[97465.0,0.00015395],[97455.0,0.01825108],[97454.0,0.010262],[97452.0,0.05628002]],[[97484.0,0.00015395],[97487.0,0.010258],[97488.0,0.01804021],[97489.0,0.00968044],[97501.0,0.010257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422717828,[[97482.0,0.010259],[97481.0,0.00843],[97477.0,0.09236],[97476.0,0.00015386],[97474.0,0.00942827]],[[97498.0,0.02987622],[97499.0,0.00944371],[97505.0,0.010256],[97513.0,0.00015358],[97516.0,0.010255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422754940,[[97498.0,0.1393013],[97495.0,0.00015386],[97492.0,0.00904154],[97487.0,0.05594955],[97479.0,0.010259]],[[97515.0,0.00015386],[97519.0,0.00928847],[97521.0,0.04663308],[97534.0,0.010253],[97551.0,0.010252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422811986,[[97607.0,0.01938223],[97601.0,0.00978644],[97600.0,0.00015369],[97591.0,0.09192668],[97559.0,0.09197204]],[[97632.0,0.22938832],[97638.0,0.00986165],[97648.0,0.09228],[97650.0,0.20495564],[97678.0,0.13290739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422855119,[[97586.0,0.010248],[97585.0,0.00015369],[97574.0,0.18420883],[97573.0,0.010249],[97567.0,0.01025]],[[97602.0,0.00986243],[97603.0,0.00944467],[97604.0,0.00015369],[97608.0,0.010246],[97618.0,0.010245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422892752,[[97549.0,0.00011877],[97547.0,0.00010244],[97541.0,0.010253],[97538.0,0.09197204],[97536.0,0.00903432]],[[97560.0,0.0195254],[97563.0,0.01025],[97567.0,0.00015369],[97578.0,0.010249],[97584.0,0.010248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422951623,[[97510.0,0.00941086],[97508.0,0.09197204],[97504.0,0.00919212],[97500.0,0.12778909],[97463.0,0.29208936]],[[97518.0,4e-05],[97519.0,0.010255],[97529.0,4e-05],[97532.0,0.010254],[97534.0,0.00993314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768422986736,[[97525.0,0.01913415],[97521.0,0.010255],[97510.0,0.00015328],[97509.0,0.010256],[97504.0,0.010256]],[[97526.0,7.7e-07],[97536.0,0.010253],[97548.0,0.010252],[97549.0,0.0097686],[97551.0,0.00972246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423008756,[[97555.0,0.01913415],[97546.0,0.010252],[97538.0,0.00015377],[97534.0,0.09232],[97519.0,0.21285301]],[[97569.0,0.00015377],[97572.0,4e-05],[97580.0,0.10204246],[97581.0,0.0097686],[97638.0,0.92328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423079041,[[97550.0,0.00015377],[97545.0,0.010252],[97540.0,0.00992454],[97539.0,0.00952731],[97530.0,0.20512441]],[[97569.0,0.00015377],[97570.0,0.01025],[97571.0,0.00930849],[97572.0,0.00965437],[97588.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423112960,[[97524.0,0.010254],[97523.0,0.00956223],[97522.0,0.0094172],[97506.0,0.010256],[97502.0,0.14806889]],[[97542.0,0.010253],[97549.0,0.00900211],[97550.0,0.00989672],[97555.0,0.010251],[97564.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423129554,[[97659.0,0.01024],[97649.0,0.00926343],[97646.0,0.00956223],[97636.0,0.010243],[97627.0,0.010244]],[[97674.0,0.33],[97678.0,0.10128211],[97682.0,0.6196],[97694.0,0.010237],[97700.0,0.36924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423194901,[[97795.0,0.05430557],[97790.0,0.00015336],[97787.0,0.01986138],[97786.0,0.09208],[97785.0,0.00902478]],[[97809.0,0.00015336],[97816.0,0.010223],[97819.0,0.00913789],[97820.0,0.00960368],[97850.0,0.20409305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423203700,[[97732.0,0.10110478],[97730.0,0.010232],[97729.0,0.09205301],[97718.0,0.12778909],[97702.0,0.010235]],[[97751.0,0.01023],[97763.0,0.0094562],[97764.0,0.00910286],[97770.0,0.20409305],[97771.0,0.010228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423250144,[[97727.0,4.4e-07],[97725.0,0.00982473],[97721.0,0.00947933],[97710.0,0.010234],[97708.0,0.4158]],[[97730.0,0.010232],[97751.0,0.01023],[97758.0,0.0188338],[97761.0,0.00015344],[97764.0,0.010228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423301890,[[97659.0,0.01918199],[97656.0,0.00015361],[97655.0,0.1024],[97630.0,0.21479265],[97560.0,0.3651117]],[[97677.0,0.010237],[97686.0,0.00015361],[97689.0,0.010236],[97696.0,0.010235],[97697.0,0.00148877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423360609,[[97671.0,7.352e-05],[97669.0,0.00965358],[97668.0,0.010238],[97667.0,0.09212],[97660.0,0.00986577]],[[97690.0,0.010236],[97691.0,0.00015352],[97693.0,0.0102619],[97708.0,0.010234],[97725.0,0.010232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423404149,[[97672.0,0.010238],[97660.0,0.010239],[97659.0,0.01836439],[97656.0,0.0001536],[97652.0,0.09216]],[[97673.0,6e-07],[97690.0,0.00945249],[97714.0,0.010234],[97717.0,0.010233],[97734.0,0.010231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423450275,[[97661.0,0.00015359],[97656.0,0.01894211],[97649.0,0.10244],[97640.0,0.20449781],[97638.0,0.010241]],[[97669.0,0.010238],[97680.0,0.00946515],[97682.0,0.00354915],[97684.0,0.010237],[97685.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423472795,[[97622.0,0.10121167],[97619.0,0.01991598],[97613.0,0.05552247],[97590.0,0.17395837],[97012.0,0.43929748]],[[97645.0,0.00901876],[97649.0,4e-05],[97651.0,0.01024],[97656.0,0.01024],[101740.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423508115,[[97598.0,0.00015367],[97592.0,0.0922],[97591.0,0.010246],[97588.0,0.0092299],[97584.0,0.02252213]],[[97612.0,0.010244],[97615.0,0.03348269],[97617.0,0.00015367],[97628.0,0.010243],[97632.0,0.010242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423566650,[[97557.0,0.00015376],[97546.0,0.04428315],[97545.0,0.00955622],[97540.0,0.20486612],[97524.0,0.010253]],[[97571.0,0.010249],[97574.0,0.04335033],[97576.0,0.00015376],[97589.0,0.010247],[97595.0,0.102526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423597377,[[97523.0,0.11923939],[97518.0,0.01334126],[97515.0,0.12778909],[97514.0,0.05672921],[97505.0,0.74288]],[[97546.0,0.03795799],[97564.0,0.01040276],[97570.0,0.010249],[97589.0,0.08332878],[97607.0,0.09185389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423629183,[[97557.0,0.00015368],[97556.0,0.000123],[97552.0,0.01025],[97548.0,0.00905762],[97537.0,0.09224]],[[97575.0,0.010248],[97576.0,0.00015368],[97577.0,7.648e-05],[97584.0,0.00418834],[97585.0,0.09224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423693134,[[97582.0,6.8e-07],[97563.0,0.00979555],[97561.0,0.00905632],[97546.0,0.12778909],[97515.0,0.2373226]],[[97585.0,0.010247],[97586.0,0.00916046],[97589.0,0.00968059],[97601.0,0.01039868],[97607.0,0.010245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423732867,[[97518.0,0.0042124]],[[97539.0,0.02034625],[97572.0,0.010248],[97595.0,0.06734851],[97602.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423773209,[[97509.0,0.00015384],[97504.0,0.00953677],[97501.0,0.00956453],[97494.0,0.010256],[97443.0,0.18255585]],[[97527.0,0.00976568],[97528.0,0.00978886],[97533.0,0.010252],[97540.0,0.09232],[97551.0,0.010251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423823273,[[97497.0,0.010256],[97494.0,0.09232],[97481.0,0.00912521],[97480.0,0.21221132],[97478.0,0.010258]],[[97514.0,0.00988042],[97519.0,0.00015384],[97522.0,0.00969424],[97534.0,0.010252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423859599,[[97458.0,0.09236],[97456.0,0.00015384],[97445.0,0.01974062],[97444.0,0.00960101]],[[97466.0,0.01026],[97472.0,0.00998782],[97475.0,0.00015384],[97479.0,0.01945613],[97489.0,0.010257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423873916,[[97459.0,0.05656375],[97455.0,0.09236],[97444.0,0.00960101],[97443.0,0.010262],[97442.0,0.00960808]],[[97474.0,0.00998782],[97475.0,0.00919813],[97481.0,0.010258],[97487.0,0.010257],[97494.0,0.010257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423946976,[[97471.0,0.0096539],[97470.0,0.09236],[97463.0,0.00945362],[97462.0,0.00015392],[97460.0,0.20519288]],[[97502.0,0.00936772],[97503.0,0.00945902],[97511.0,0.010255],[97520.0,0.29755288],[97529.0,0.010253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423974694,[[97529.0,0.00954952],[97527.0,0.00953651],[97525.0,0.010253],[97518.0,0.00015384],[97510.0,0.010255]],[[97547.0,0.010291],[97557.0,0.00969624],[97561.0,0.00965219],[97563.0,0.010249],[97599.0,0.08386112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768423996203,[[97570.0,0.00954952],[97569.0,0.00015375],[97565.0,0.010249],[97563.0,0.00953651],[97561.0,0.09228]],[[97588.0,0.010247],[97594.0,0.00965219],[97595.0,0.00969624],[97606.0,0.010245],[97611.0,0.010244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424071552,[[97567.0,0.00015375],[97558.0,0.102496],[97556.0,0.06546797],[97553.0,0.01025],[97548.0,0.00733054]],[[97585.0,0.01842672],[97593.0,0.010246],[97598.0,0.00015375],[97599.0,0.010246],[97610.0,0.20500963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424086662,[[97558.0,7.5e-07],[97546.0,0.10148287],[97544.0,0.06698281],[97540.0,0.0918457],[97526.0,0.12886972]],[[97568.0,0.010249],[97571.0,0.00932287],[97573.0,0.00910385],[97584.0,0.010247],[97585.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424122283,[[97561.0,0.00015375],[97556.0,0.09228],[97552.0,0.14711541],[97542.0,0.12886972]],[[97581.0,0.02965387],[97584.0,0.00015375],[97599.0,0.010246],[97654.0,0.12854092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424166617,[[97590.0,0.00015366],[97581.0,0.00903396],[97580.0,0.01982555],[97570.0,0.26151935],[97566.0,0.0918457]],[[97606.0,0.01933179],[97609.0,0.00945988],[97610.0,0.00015366],[97622.0,0.102483],[97701.0,0.12854092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424224462,[[97604.0,0.00015367],[97599.0,0.09228],[97598.0,0.00943263],[97593.0,0.00900638],[97591.0,0.010246]],[[97612.0,0.010244],[97624.0,0.00015367],[97629.0,0.010242],[97631.0,8.012e-05],[97637.0,0.010242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424265285,[[97591.0,6.7e-07],[97585.0,0.01854652],[97584.0,0.010247],[97575.0,0.09224],[97563.0,0.12861564]],[[97604.0,0.010245],[97605.0,0.00015367],[97615.0,0.00890514],[97620.0,0.20486258],[97621.0,0.010243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424293406,[[97593.0,0.00900111],[97592.0,0.00937482],[97591.0,0.010246],[97588.0,0.16388563],[97580.0,0.010247]],[[97611.0,0.010244],[97618.0,0.00947859],[97620.0,0.16388563],[97624.0,0.010243],[97633.0,0.08258831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424338446,[[97630.0,0.010242],[97629.0,0.00015367],[97623.0,0.00910836],[97621.0,0.00938873],[97618.0,0.102483]],[[97645.0,0.010241],[97646.0,0.00976517],[97648.0,0.00015367],[97649.0,0.00035727],[97658.0,0.010239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424372476,[[97701.0,0.0001535],[97698.0,0.010235],[97680.0,0.010237],[97679.0,0.43124],[97672.0,0.010238]],[[97717.0,0.010233],[97723.0,0.00916578],[97724.0,0.00824978],[97736.0,0.010231],[97738.0,0.010231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424414799,[[97594.0,0.00987125],[97593.0,0.00916908],[97592.0,0.010246],[97580.0,0.20443937],[97564.0,0.010249]],[[97615.0,0.010244],[97625.0,0.0160773],[97629.0,0.0922],[97640.0,0.20443937],[97712.0,0.12854092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424456140,[[97541.0,0.00913536],[97540.0,0.010252],[97537.0,0.00906837],[97528.0,0.010253],[97517.0,0.010254]],[[97553.0,0.00015373],[97565.0,0.09228],[97570.0,0.02246253],[97633.0,0.18362989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424478153,[[97561.0,0.01938436],[97556.0,0.00906837],[97544.0,0.010251],[97541.0,0.010252],[97536.0,0.09228]],[[97577.0,0.00015373],[97580.0,0.010248],[97590.0,0.00921595],[97591.0,0.010246],[97592.0,0.00910267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424553088,[[97480.0,0.010258],[97476.0,0.00015382],[97472.0,0.10183649],[97471.0,0.00963703],[97343.0,0.29332524]],[[97496.0,0.01040982],[97499.0,0.00931878],[97500.0,0.17359782],[97517.0,0.01017485],[97526.0,0.010253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424590208,[[97547.0,0.00015374],[97543.0,0.00927696],[97541.0,0.00991039],[97538.0,0.010252],[97523.0,0.010253]],[[97563.0,0.010249],[97568.0,0.00901328],[97572.0,0.00933131],[97577.0,0.010248],[97583.0,0.010247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424653865,[[97575.0,0.0099819],[97574.0,0.00918357],[97572.0,0.00015366],[97568.0,0.09224],[97558.0,0.01025]],[[97591.0,0.00019366],[97602.0,4e-05],[97604.0,0.0198279],[97608.0,0.00968359],[97620.0,0.2048506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424703227,[[97596.0,0.00015366],[97595.0,0.0095002],[97592.0,0.00991177],[97591.0,0.010246],[97579.0,0.102488]],[[97607.0,0.010245],[97615.0,0.00016],[97616.0,0.00015366],[97619.0,0.00937413],[97622.0,0.01981735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424758767,[[97653.0,0.00934419],[97651.0,0.01024],[97650.0,0.16375056],[97648.0,0.00949157],[97636.0,0.010242]],[[97667.0,0.010238],[97677.0,0.00981617],[97678.0,0.00936456],[97680.0,0.16375056],[97684.0,0.102477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424768580,[[97629.0,0.010242],[97628.0,0.00015366],[97625.0,0.00919053],[97620.0,0.16375056],[97617.0,0.0922]],[[97640.0,4e-05],[97645.0,0.02005717],[97650.0,0.17311512],[97657.0,0.010239],[97675.0,0.010238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424811506,[[97596.0,0.010246],[97595.0,0.01076365],[97593.0,0.0094674],[97587.0,0.00998424],[97583.0,0.0922]],[[97610.0,0.010244],[97613.0,0.00996005],[97615.0,0.00015365],[97617.0,0.00940658],[97622.0,0.010243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424886965,[[97643.0,6.5e-07],[97635.0,0.010242],[97632.0,0.01894726],[97627.0,0.0922],[97594.0,0.18304355]],[[97651.0,0.01024],[97654.0,0.0096221],[97657.0,0.00908805],[97661.0,0.010239],[97665.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768424929112,[[97589.0,0.010247],[97588.0,0.00015373],[97584.0,0.00914752],[97583.0,0.0096831],[97576.0,0.010248]],[[97604.0,0.010245],[97605.0,0.09224],[97607.0,0.00965581],[97609.0,0.00972492],[97617.0,0.010244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425004670,[[97530.0,0.1739271],[97526.0,0.0199448],[97520.0,8.206e-05],[97495.0,0.01027722],[97484.0,0.42057]],[[97542.0,8e-05],[97543.0,4e-05],[97546.0,0.010251],[97550.0,0.17309446],[97554.0,0.0093878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425037183,[[97519.0,0.00948428],[97516.0,0.010254],[97515.0,0.01339],[97500.0,0.12897214],[86216.0,0.05]],[[97536.0,0.010252],[97540.0,0.00934237],[97541.0,0.00902211],[97546.0,0.09232],[97550.0,0.00015381]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425077123,[[97505.0,0.10148938],[97503.0,0.00979],[97502.0,0.010256],[97500.0,0.00903914],[97492.0,0.010257]],[[97526.0,0.010253],[97527.0,0.00901329],[97530.0,0.00950878],[97537.0,0.010252],[97542.0,0.01040581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425133465,[[97517.0,0.00015381],[97507.0,0.010255],[97506.0,0.00984849],[97505.0,0.00995935],[97493.0,0.010257]],[[97528.0,0.00948166],[97529.0,0.00955553],[97530.0,0.16413515],[97534.0,0.010252],[97537.0,0.00015381]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425183000,[[97535.0,0.010252],[97531.0,0.01902269],[97523.0,0.00015381],[97506.0,0.010255],[97500.0,0.1640345]],[[97549.0,0.010251],[97555.0,0.01950113],[97564.0,0.010249],[97568.0,0.010289],[97927.0,0.44321962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425241826,[[97521.0,0.010254],[97503.0,0.00947244],[97498.0,0.00940073],[97497.0,0.010256],[97490.0,0.010257]],[[97533.0,0.01941674],[97541.0,0.010252],[97547.0,0.16406273],[97550.0,0.10252],[97556.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425262457,[[97521.0,0.00963026],[97520.0,0.0095106],[97513.0,0.010254],[97510.0,0.16406273],[97500.0,0.25649654]],[[97537.0,0.010252],[97538.0,0.00015381],[97540.0,0.25638273],[97541.0,0.0091002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425340715,[[97500.0,0.00911158],[97499.0,0.0234971],[97495.0,0.010256],[97492.0,0.00015381],[97486.0,0.010257]],[[97557.0,0.06531071],[97580.0,0.09676627],[97583.0,0.010247],[97609.0,0.09203807],[97610.0,0.051224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425362328,[[97519.0,0.010254],[97514.0,0.03565209],[97511.0,0.00962745],[97508.0,0.010255],[97504.0,0.05742625]],[[97536.0,0.03587608],[97537.0,0.010252],[97539.0,0.00952449],[97550.0,0.010251],[97555.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425401369,[[97541.0,0.010252],[97537.0,0.0096504],[97532.0,0.04393184],[97528.0,0.010253],[97520.0,0.20509975]],[[97556.0,0.04537056],[97557.0,0.09232],[97575.0,0.27172],[97577.0,0.05526118],[97636.0,0.3602749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425479425,[[97621.0,0.010243],[97617.0,0.02956872],[97609.0,0.010244],[97607.0,0.09239373],[97554.0,0.12868349]],[[97638.0,0.32],[97640.0,0.10076054],[97642.0,0.010241],[97652.0,0.10252],[97663.0,0.01046423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425492227,[[97602.0,0.010245],[97596.0,0.00015365],[97594.0,0.01203897],[97591.0,0.00986989],[97590.0,0.1637601]],[[97615.0,0.10091372],[97620.0,0.1740031],[97633.0,0.010242],[97650.0,0.1740001],[97665.0,0.153835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425543679,[[97606.0,0.010245],[97601.0,0.00015365],[97596.0,0.010246],[97595.0,0.0922],[97580.0,0.16380717]],[[97618.0,0.10024958],[97624.0,0.010243],[97636.0,0.010242],[97650.0,0.25600717],[97652.0,0.01024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425611235,[[97554.0,0.09932299],[97552.0,0.10157597],[97550.0,0.16390459],[97547.0,0.010251],[97538.0,0.010252]],[[97574.0,0.10042539],[97577.0,0.010248],[97580.0,0.16390459],[97590.0,0.010247],[97591.0,0.00015373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425653580,[[97540.0,0.17415659],[97537.0,0.10881375],[97531.0,0.010253],[97518.0,0.08383217],[97277.0,0.51115638]],[[97557.0,0.01025],[97560.0,0.0341364],[97563.0,0.01849354],[97567.0,0.010249],[97570.0,0.16390459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425767575,[[97594.0,0.09740982],[97590.0,0.010246],[97584.0,0.00654223],[97581.0,0.010247],[97580.0,0.16400428]],[[97604.0,0.010245],[97610.0,0.16400428],[97613.0,0.00917085],[97614.0,0.10101133],[97619.0,0.010243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425782186,[[97603.0,0.09873601],[97596.0,0.01713223],[97590.0,0.25624428],[97586.0,0.010247],[97558.0,0.18304355]],[[97613.0,0.010244],[97620.0,0.16400428],[97624.0,0.010243],[97625.0,0.00957086],[97626.0,0.09608946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425843240,[[97625.0,0.17614676],[97621.0,0.00015365],[97619.0,0.01797387],[97603.0,0.12868349]],[[97633.0,0.010242],[97638.0,0.00015365],[97644.0,0.010241],[97647.0,0.10240645],[97662.0,0.010239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425908003,[[97590.0,0.0922],[97589.0,0.00015365],[97586.0,0.62024],[97582.0,0.010247],[97580.0,0.1637492]],[[97601.0,0.010245],[97605.0,0.00010597],[97608.0,0.00015365],[97609.0,0.00982393],[97610.0,0.1637492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768425987963,[[97583.0,0.010247],[97580.0,0.16423236],[97576.0,0.09228],[97571.0,0.010248],[97536.0,0.12903791]],[[97603.0,0.010245],[97606.0,0.00980402],[97607.0,0.09243374],[97610.0,0.09576538],[97620.0,0.17432162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426038393,[[97541.0,0.09228],[97539.0,0.00015374],[97538.0,0.010252],[97532.0,0.73852],[97524.0,0.02067677]],[[97554.0,0.01025],[97556.0,0.00011686],[97557.0,0.00923727],[97559.0,0.00015374],[97563.0,0.09367119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426126262,[[97635.0,0.01600872],[97633.0,0.010242],[97632.0,0.09224],[97630.0,0.16420219],[97625.0,0.00984689]],[[97648.0,0.0280009],[97649.0,0.01024],[97650.0,0.16420219],[97654.0,0.00904844],[97662.0,0.102479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426159392,[[97650.0,0.01024],[97646.0,0.10152002],[97645.0,0.09784864],[97630.0,0.43356],[97626.0,0.05714845]],[[97664.0,0.010239],[97668.0,0.00973772],[97673.0,0.0922],[97674.0,0.00015331],[97690.0,0.16368448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426195111,[[97624.0,0.09235358]],[[97653.0,0.00015358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426263664,[[97656.0,0.00923583],[97652.0,0.02001214],[97646.0,0.00015358],[97633.0,0.09143556],[97622.0,0.12903791]],[[97675.0,0.10170359],[97676.0,0.01039158],[97685.0,0.010236],[97690.0,0.84752992],[97696.0,0.010235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426305114,[[97702.0,0.00015349],[97700.0,0.00977812],[97696.0,0.00900835],[97690.0,0.08311715],[97684.0,0.05767739]],[[97708.0,0.010234],[97720.0,0.010233],[97721.0,0.00934769],[97730.0,0.010232],[97734.0,0.09227349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426363242,[[97724.0,0.00930486],[97722.0,0.07333625],[97721.0,0.00923917],[97720.0,0.17367139],[97715.0,0.09212]],[[97740.0,0.16343839],[97742.0,0.00015349],[97743.0,0.010231],[97745.0,0.00990951],[97868.0,0.36725979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426375053,[[97724.0,0.00963525],[97723.0,0.07333625],[97721.0,0.01967542],[97715.0,0.09212],[97704.0,0.12903791]],[[97737.0,0.010231],[97738.0,0.09212],[97740.0,0.16343839],[97742.0,0.010063],[97749.0,0.01023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426437892,[[97713.0,0.00015349],[97709.0,0.010234],[97706.0,0.09212],[97705.0,0.00985008],[97700.0,0.00991901]],[[97725.0,0.01974014],[97735.0,0.102351],[97740.0,0.010231],[97741.0,0.00015349],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426511568,[[97685.0,0.00961366],[97684.0,0.00921169],[97681.0,0.01038965],[97678.0,0.09212],[97670.0,0.23011616]],[[97695.0,0.010236],[97700.0,0.00015349],[97702.0,0.16346476],[97706.0,0.010234],[97710.0,0.10187589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426565119,[[97698.0,0.010235],[97695.0,0.00931645],[97689.0,0.010236],[97688.0,0.00977598],[97682.0,0.010237]],[[97712.0,0.010234],[97713.0,0.00970558],[97720.0,0.00015349],[97721.0,0.09212],[97722.0,0.010233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426671702,[[97643.0,0.010241],[97638.0,0.09216],[97636.0,0.00906764],[97632.0,0.00960416],[97627.0,0.05634249]],[[97656.0,0.00986438],[97666.0,0.00022606],[97668.0,0.09216],[97737.0,0.09205944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426695839,[[97712.0,0.01930164],[97708.0,0.09216],[97705.0,0.00960416],[97699.0,0.00015358],[97673.0,0.09173199]],[[97729.0,0.02024987],[97735.0,0.09216],[97750.0,0.16350417],[97758.0,0.010229],[97762.0,0.0144404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426734173,[[97719.0,0.0001535],[97712.0,0.00967114],[97710.0,0.16329904],[97705.0,0.00914402]],[[97731.0,0.00913436],[97735.0,0.0922735],[97740.0,0.16329904],[97749.0,0.01023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426806830,[[97694.0,0.0103895],[97692.0,0.00992825],[97689.0,0.09216],[97683.0,0.00916016],[97658.0,0.10173824]],[[97709.0,0.00964716],[97710.0,0.010234],[97714.0,0.0001535],[97721.0,0.09216],[97722.0,0.010233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426868271,[[97661.0,0.00986419],[97660.0,0.09216],[97657.0,0.010239],[97652.0,0.00905272],[86313.0,0.06743071]],[[97674.0,0.010238],[97679.0,0.00980367],[97680.0,0.16354624],[97685.0,0.010237],[97686.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426937717,[[97596.0,0.00996614],[97594.0,0.00986638],[97585.0,0.18397199],[97570.0,0.16383471],[97565.0,0.010249]],[[97608.0,9.131e-05],[97613.0,0.09224],[97614.0,0.010244],[97617.0,0.00980679],[97619.0,0.010243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768426948341,[[97572.0,0.00901966],[97570.0,0.0103537],[97568.0,0.00903733],[97565.0,0.09224],[97561.0,0.83649199]],[[97586.0,0.010247],[97588.0,0.00026447],[97591.0,0.00975266],[97600.0,0.010246],[97604.0,0.010245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427002284,[[97548.0,0.010251],[97546.0,0.00946947],[97545.0,0.09215195],[97540.0,0.16394875],[97539.0,0.10196858]],[[97560.0,0.01025],[97566.0,0.00975526],[97570.0,0.26663149],[97574.0,0.010248],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427087486,[[97543.0,0.00952564],[97542.0,0.010251],[97540.0,0.1732636],[97539.0,0.09228],[97531.0,0.02042964]],[[97557.0,0.01025],[97560.0,0.16402039],[97563.0,0.00960131],[97566.0,0.010249],[97583.0,0.010247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427163743,[[97560.0,0.01025],[97549.0,0.00924811],[97546.0,0.010251],[97544.0,0.00969065],[97541.0,0.010252]],[[97568.0,0.00015382],[97570.0,0.00967391],[97573.0,0.010248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427231201,[[97538.0,0.00015374],[97535.0,0.010252],[97534.0,0.09228],[97533.0,0.00923992],[97532.0,0.00957412]],[[97550.0,0.010251],[97557.0,0.00015374],[97560.0,0.1639729],[97563.0,0.01788262],[97567.0,0.010249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427316290,[[97565.0,0.09228],[97563.0,0.00988102],[97562.0,0.0509298],[97554.0,0.01025],[97471.0,0.3651117]],[[97570.0,0.010249],[97583.0,0.010247],[97584.0,0.010247],[97588.0,0.05295949],[97595.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427383244,[[97586.0,0.0096908],[97585.0,0.06692321],[97580.0,0.17417104],[97565.0,0.09210588],[97556.0,0.12903791]],[[97600.0,0.010245],[97603.0,0.09228],[97604.0,0.00015374],[97606.0,0.06668796],[97610.0,0.16392404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427408366,[[97583.0,0.00974545],[97582.0,0.08738453],[97572.0,0.09228],[97570.0,0.010248],[97566.0,0.10235488]],[[97599.0,0.010246],[97604.0,0.00015374],[97605.0,0.07611245],[97606.0,0.09228],[97607.0,0.00877639]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427510488,[[97612.0,0.01930285],[97608.0,0.08640095],[97607.0,0.09235366],[97593.0,0.09210588],[97590.0,0.16378636]],[[97624.0,0.010243],[97632.0,0.00927351],[97633.0,0.0922],[97634.0,0.08284803],[97649.0,0.01024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427557619,[[97617.0,0.09224],[97613.0,0.019846],[97608.0,0.08881882],[97606.0,7.791e-05],[97602.0,0.10235088]],[[97629.0,0.010242],[97632.0,0.0930566],[97637.0,0.00920643],[97639.0,0.010241],[97644.0,0.09224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427585947,[[97607.0,0.00015366],[97606.0,7.791e-05],[97603.0,0.010245],[97600.0,0.16377277],[97599.0,0.00932242]],[[97618.0,0.010244],[97623.0,0.00921401],[97624.0,0.0891794],[97630.0,0.16377277],[97631.0,0.010242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427645202,[[97582.0,0.010247],[97578.0,0.10192449],[97576.0,0.09028756],[97570.0,0.010248],[97559.0,0.09223786]],[[97600.0,0.10465215],[97601.0,0.00015366],[97607.0,0.010245],[97662.0,0.1543824],[97672.0,0.12888354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427687934,[[97524.0,0.010253],[97514.0,0.010254],[97512.0,0.00015382],[97509.0,0.09172319],[97508.0,0.00990185]],[[97539.0,0.0945852],[97540.0,0.00358886],[97541.0,0.010252],[97542.0,0.09232],[97545.0,0.00015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427727666,[[97470.0,0.06850705],[97469.0,0.010259],[97461.0,0.01957029],[97454.0,0.0001539],[97452.0,0.010261]],[[97487.0,0.09236],[97488.0,0.00015382],[97493.0,0.010257],[97494.0,0.00113805],[97503.0,0.010256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427774519,[[97474.0,0.09232],[97473.0,0.00947544],[97472.0,0.010259],[97460.0,0.01026],[97456.0,0.05734414]],[[97494.0,0.010257],[97499.0,0.00015381],[97501.0,0.09232],[97513.0,0.010255],[97515.0,0.010254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427842060,[[97462.0,0.00995755],[97461.0,0.01026],[97460.0,0.00015389],[97456.0,0.00903494],[97449.0,0.09236]],[[97479.0,0.09236],[97480.0,0.01041189],[97484.0,0.0097859],[97493.0,0.010257],[97498.0,0.010256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427870285,[[97494.0,0.00953439],[97492.0,0.00945016],[97491.0,0.010257],[97489.0,0.00015389],[97480.0,0.16431472]],[[97508.0,0.00015389],[97510.0,0.16431472],[97511.0,0.00901858],[97518.0,0.09236],[97526.0,0.010253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427914321,[[97479.0,0.010258],[97472.0,0.00981845],[97469.0,0.12887176],[97463.0,0.01026],[97460.0,0.3694]],[[97511.0,0.00987003],[97522.0,0.00015389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768427984904,[[97539.0,0.010252],[97537.0,0.00912616],[97536.0,0.0099446],[97530.0,0.16429375],[97527.0,0.010253]],[[97550.0,0.00015381],[97560.0,0.18122478],[97561.0,0.00997686],[97607.0,0.010245],[97628.0,0.09226635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428021398,[[97594.0,0.01694283],[97591.0,0.05687423],[97589.0,0.00015372],[97587.0,0.00917922],[97584.0,0.00966199]],[[97610.0,0.00984747],[97611.0,0.00952134],[97612.0,0.010244],[97614.0,0.00015372],[97618.0,0.010244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428081849,[[97630.0,0.16404141],[97623.0,0.0093053],[97622.0,0.00944657],[97620.0,0.25628141],[97618.0,0.00015363]],[[97643.0,0.00015363],[97646.0,0.010241],[97647.0,0.01872255],[97649.0,0.09224],[97660.0,0.16404141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428085949,[[97611.0,0.09239363],[97608.0,0.00921218],[97607.0,0.010245],[97606.0,0.00944657],[97600.0,0.16404141]],[[97630.0,0.17341085],[97633.0,0.00925588],[97639.0,0.010241],[97707.0,0.09226635],[97717.0,0.12888354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428144503,[[97546.0,0.00930332],[97545.0,0.09224],[97533.0,0.010252],[97530.0,0.16388404],[97528.0,0.19188]],[[97557.0,0.01025],[97570.0,0.01986972],[97579.0,0.09224],[97581.0,0.010247],[97590.0,0.16388404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428208546,[[97531.0,0.010253],[97530.0,0.00915336],[97528.0,0.0001538],[97523.0,0.00945132],[86303.0,0.085]],[[97548.0,0.1026848],[97550.0,0.17387595],[97552.0,0.00972989],[97565.0,0.010249],[100600.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428250263,[[97522.0,0.007254],[97518.0,0.09232],[97513.0,0.00948373],[97508.0,0.00982768],[97506.0,0.05775449]],[[97534.0,0.00985743],[97535.0,0.00994321],[97536.0,0.010252],[97546.0,0.0001538],[97550.0,0.102571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428326042,[[97482.0,0.010258],[97477.0,0.00015388],[97472.0,0.00027503],[97470.0,0.17375763],[97467.0,0.010259]],[[97493.0,0.09236],[97494.0,0.00942989],[97495.0,0.00902363],[97497.0,0.01040988],[97509.0,0.300015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428349462,[[97460.0,0.1642343],[97456.0,0.00022693],[97455.0,0.00952333],[97453.0,0.010261]],[[97476.0,0.09236],[97479.0,0.010258],[97481.0,0.00958377],[97490.0,0.1642343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428392507,[[97449.0,0.010261],[97444.0,0.01877548],[97439.0,0.09236],[97438.0,0.010262],[97405.0,0.18358758]],[[97463.0,0.00015388],[97467.0,0.029502],[97476.0,0.09236],[97498.0,0.08181841],[100340.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428458457,[[97450.0,0.00015396],[97448.0,0.010261],[97446.0,0.0098737],[97445.0,0.00979098],[97432.0,0.010263]],[[97468.0,0.00947312],[97469.0,0.19000073],[97471.0,0.00959838],[97474.0,0.0924],[97480.0,0.16436097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428500382,[[97488.0,0.010257],[97480.0,0.00992283],[97479.0,0.0094977],[97478.0,0.08936],[97476.0,0.010258]],[[97495.0,0.00015388],[97499.0,0.02661537],[97501.0,0.0097291],[97502.0,0.02000934],[97555.0,0.09192704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428581343,[[97419.0,0.00015397],[97412.0,0.010265],[97410.0,0.34886021],[97409.0,0.0090648],[97401.0,0.010266]],[[97429.0,0.010263],[97433.0,0.02021644],[97438.0,0.0924],[97439.0,0.010262],[97440.0,0.16439726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428607067,[[97397.0,0.0924],[97360.0,0.05143142]],[[97425.0,0.00974595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428643207,[[97462.0,0.01026],[97458.0,0.01593372],[97455.0,0.00942439],[97451.0,0.010261],[97446.0,0.0924]],[[97477.0,0.0924],[97478.0,0.00015388],[97480.0,0.010258],[97484.0,0.01560121],[97493.0,0.010257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428715841,[[97400.0,0.2633794],[97399.0,0.01114786],[97395.0,0.0924],[97394.0,0.05653938],[97380.0,0.16437497]],[[97416.0,9.037e-05],[97418.0,0.00015397],[97419.0,0.02129219],[97420.0,0.16437497],[97423.0,0.17932227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428759674,[[97438.0,0.01041597],[97430.0,0.09493611],[97427.0,0.03258479],[97423.0,0.010264],[97389.0,0.010268]],[[97452.0,0.04420601],[97456.0,0.47072],[97458.0,0.03616873],[97459.0,0.01026],[97472.0,0.010259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428812404,[[97357.0,0.09139651],[97356.0,0.10482327],[97350.0,0.1746973],[97347.0,0.14874679],[97298.0,0.34512814]],[[97372.0,0.09244],[97373.0,0.010269],[97378.0,0.0966038],[97380.0,0.16456338],[97381.0,0.09897272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428860464,[[97366.0,0.09292833],[97365.0,0.09424041],[97361.0,0.01027],[97360.0,0.00015406],[97350.0,0.09248]],[[97379.0,1.0],[97380.0,0.00015406],[97385.0,0.09248],[97387.0,0.09745412],[97623.0,0.4412498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428899483,[[97371.0,0.09244],[97368.0,0.04316668],[97366.0,0.01027],[97365.0,0.09477194],[97360.0,0.05692621]],[[97380.0,0.04],[97383.0,0.010268],[97386.0,0.00015406],[97389.0,0.09276851],[97390.0,0.09756728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768428930211,[[97411.0,0.00743461],[97410.0,0.16452923],[97399.0,0.09183553],[97395.0,0.095707],[97394.0,0.00015406]],[[97428.0,0.36],[97438.0,0.18321982],[97440.0,0.16452923],[97455.0,0.59616],[97486.0,0.09192704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429028076,[[97378.0,0.01214533],[97377.0,0.08844],[97373.0,0.010269],[97372.0,0.00015398],[97367.0,0.01027]],[[97392.0,0.00015398],[97400.0,0.010266],[97401.0,0.09669703],[97405.0,0.09541546],[97406.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429055705,[[97423.0,0.0924],[97422.0,0.01041798],[97420.0,0.16454182],[97414.0,0.09844861],[97412.0,0.61]],[[97436.0,0.09576162],[97437.0,0.09133492],[97443.0,0.01041598],[97450.0,0.16454182],[97553.0,0.18385408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429082921,[[97420.0,0.010264]],[[97443.0,0.09002631],[97446.0,0.01041598],[97447.0,0.09993236],[97449.0,0.0924],[97458.0,0.01026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429133659,[[97429.0,0.010263],[97422.0,0.09701216],[97421.0,0.89012262],[97420.0,0.010264],[97417.0,0.00015398]],[[97437.0,0.00015398],[97445.0,0.010262],[97446.0,0.18690635],[97450.0,0.09098177],[97455.0,0.010261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429185487,[[97447.0,0.010262],[97441.0,0.08317685],[97440.0,0.1644078],[97438.0,0.05767583],[97432.0,0.010264]],[[97464.0,0.0954144],[97465.0,0.1019978],[97467.0,0.0924],[97468.0,0.00015398],[97470.0,0.1644078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429236125,[[97502.0,0.09236],[97499.0,0.00035376],[97496.0,0.09475627],[97494.0,0.010256],[97490.0,0.0001539]],[[97511.0,0.010255],[97520.0,0.09501999],[97521.0,0.10874174],[97525.0,0.02662976],[97529.0,0.010253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429292561,[[97489.0,0.09232],[97488.0,0.0001539],[97480.0,1.08424438],[97479.0,0.010259],[97466.0,0.09229767]],[[97501.0,0.0957935],[97502.0,8.7e-07],[97510.0,0.17445882],[97516.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429337175,[[97519.0,0.010255],[97513.0,0.07821551],[97512.0,0.09232],[97511.0,0.09839641],[97510.0,0.16420282]],[[97533.0,0.188244],[97539.0,0.09232],[97547.0,0.010252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429384618,[[97515.0,0.09172882],[97513.0,0.09184938],[97505.0,0.010256],[97492.0,0.12917048],[86465.0,0.085]],[[97532.0,0.1887011],[97536.0,0.010253],[97544.0,0.00015382],[97546.0,0.09232],[97633.0,0.23901031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429416565,[[97502.0,0.010257],[97500.0,0.26050793],[97496.0,0.14794294]],[[97517.0,0.00015382],[97522.0,0.15416565],[97525.0,0.09764923],[97530.0,0.16417186],[97538.0,0.010253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429500322,[[97465.0,0.00015382],[97464.0,0.854581],[97460.0,0.09027046],[97445.0,0.09212957],[97435.0,0.1865553]],[[97478.0,0.010259],[97479.0,9.398e-05],[97483.0,0.18832792],[97484.0,0.00015382],[97492.0,0.010258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429544342,[[97446.0,0.0924],[97445.0,0.09633178],[97442.0,0.8456],[97415.0,0.09212957],[97404.0,0.12852924]],[[97462.0,0.0001539],[97463.0,0.09671885],[97465.0,0.09863862],[97469.0,0.01026],[97523.0,0.09173528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429609411,[[97394.0,0.019668],[97393.0,0.00015398],[97389.0,0.06582793],[97383.0,0.0924]],[[97409.0,0.01038544],[97414.0,0.0924],[97418.0,0.17450537],[97422.0,0.010265],[97460.0,0.84104083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429659038,[[97385.0,0.010269],[97378.0,0.16457383],[97375.0,0.28362415],[97373.0,0.01027],[97371.0,0.02577676]],[[97397.0,0.09657315],[97400.0,0.102707],[97401.0,0.09354084],[97410.0,0.16457383],[97417.0,0.010266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429671945,[[97410.0,0.16457383],[97401.0,0.09431146],[97304.0,0.36717517],[86222.0,0.085]],[[97422.0,0.09244],[97424.0,0.09027618],[97428.0,0.83436],[97438.0,0.010263],[97443.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429710679,[[97398.0,0.09411562],[97397.0,0.09219398],[97387.0,0.010269],[97377.0,0.1208],[97375.0,0.01027]],[[97421.0,0.09144393],[97422.0,0.096179],[97423.0,0.16457383],[97438.0,0.00015398],[97439.0,0.102663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429763706,[[97413.0,0.010266],[97409.0,0.0924],[97408.0,0.010267],[97407.0,0.09627283],[97403.0,0.09932934]],[[97425.0,5.3e-07],[97432.0,0.02378385],[97439.0,0.0924],[97440.0,0.010263],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429826247,[[97367.0,0.09611495],[97366.0,0.09583682],[97365.0,0.010271],[97355.0,0.010272],[97352.0,0.09248]],[[97386.0,0.010269],[97387.0,0.09873694],[97391.0,0.01694274],[97393.0,0.83908],[97401.0,0.010267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429866375,[[97376.0,0.0551099],[97372.0,0.09814515],[97370.0,0.10505423],[97366.0,0.1304365],[97354.0,0.10251101]],[[97383.0,0.09244],[97384.0,0.61036],[97389.0,0.00015398],[97393.0,0.010268],[97396.0,0.09086882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429901615,[[97363.0,0.09977939],[97362.0,0.01042506],[97343.0,0.010273]],[[97381.0,0.00015406],[97386.0,0.10386528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429914522,[[97362.0,0.00015406],[97361.0,0.00934],[97359.0,0.01151992]],[[97379.0,0.09244],[97380.0,0.09834948],[97382.0,0.00015406],[97384.0,0.1032297],[97389.0,0.21444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768429945939,[[97330.0,0.00015406],[97329.0,0.09244],[97328.0,0.09870327],[97327.0,0.39197897],[97325.0,0.85404]],[[97349.0,0.18691623],[97352.0,0.010273],[97360.0,0.010272],[97372.0,0.01027],[97379.0,0.01027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430015688,[[97296.0,0.010278],[97292.0,0.09623273],[97291.0,0.09091659],[97287.0,0.010279],[97153.0,0.58748028]],[[97312.0,0.09248],[97314.0,0.09979082],[97320.0,0.2102],[97323.0,0.010276],[97348.0,0.010273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430047307,[[97192.0,0.09282336],[97188.0,0.09852207],[97183.0,0.75496],[97178.0,0.01011595],[97168.0,0.37032]],[[97214.0,0.060287],[97215.0,7.431e-05],[97223.0,0.102856],[97231.0,0.09256],[97234.0,0.090285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430069925,[[97278.0,0.09156663],[97277.0,0.18423422],[97269.0,0.010281],[97258.0,0.18248],[97231.0,0.08429605]],[[97296.0,0.41],[97304.0,0.010278],[97306.0,0.09429219],[97308.0,0.0926],[97309.0,0.0965802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430127397,[[97258.0,0.09499176],[97257.0,0.09256],[97253.0,0.35515842],[97252.0,0.00015423],[97245.0,0.010284]],[[97271.0,0.05015423],[97276.0,0.010281],[97280.0,0.09114321],[97281.0,0.09748699],[97287.0,0.010279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430164437,[[97217.0,0.010287],[97215.0,0.57124],[97213.0,0.0926],[97212.0,0.00015432],[97210.0,0.09186608]],[[97235.0,0.14514301],[97237.0,0.09086418],[97241.0,0.010284],[97255.0,0.1626],[97269.0,0.010281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430211870,[[97170.0,0.0926],[97168.0,0.00015433],[97166.0,0.09179067],[97162.0,0.8980694],[97157.0,0.010293]],[[97184.0,0.01029],[97187.0,0.00015433],[97190.0,0.09681991],[97194.0,0.09199844],[97198.0,0.010289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430244800,[[97248.0,2.3e-07],[97229.0,0.09178546],[97228.0,0.09440744],[97227.0,0.010285],[97225.0,0.0926]],[[97258.0,0.10113173],[97259.0,0.0926],[97271.0,0.6198],[97281.0,0.010279],[97298.0,0.421868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430279922,[[97213.0,0.00015431],[97210.0,0.0926],[97203.0,0.7248],[97196.0,0.15866052],[97195.0,0.09882454]],[[97232.0,0.19401482],[97234.0,0.00015404],[97249.0,0.0926],[97277.0,0.051399],[97321.0,0.09155354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430299845,[[97184.0,0.00015431],[97180.0,0.01029],[97177.0,0.0926],[97176.0,0.91346856],[97173.0,0.09317252]],[[97198.0,0.09515654],[97199.0,0.09885828],[97203.0,0.010287],[97207.0,0.0926],[97215.0,0.00015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430382493,[[97122.0,0.67045861],[97116.0,0.18819338],[97114.0,0.010297],[97100.0,0.25686967],[97084.0,0.12785573]],[[97134.0,0.05],[97135.0,0.010294],[97138.0,0.09558126],[97141.0,0.09618194],[97150.0,7.374e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430411318,[[97117.0,0.09668965],[97116.0,0.09650102],[97110.0,0.1757432],[97093.0,0.010299],[97088.0,7.864e-05]],[[97132.0,0.05],[97135.0,0.00015447],[97137.0,0.09036537],[97140.0,0.1654462],[97142.0,0.10471998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430432819,[[97022.0,0.09653698],[97020.0,0.1654462],[97016.0,0.8614],[96995.0,0.371]],[[97043.0,0.010304],[97049.0,0.09975635],[97050.0,0.26307068],[97053.0,0.05],[97081.0,0.05611566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430504261,[[96932.0,0.02645215],[96930.0,0.09299472],[96924.0,0.03383543],[96891.0,0.051603],[96884.0,0.18265105]],[[96955.0,0.09787442],[96957.0,0.09372494],[96964.0,0.010313],[96966.0,0.09284],[97013.0,0.09155354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430524178,[[97011.0,0.00191541],[97010.0,0.16599671],[97008.0,0.09299464],[97006.0,0.010308],[97005.0,0.01940396]],[[97026.0,0.32],[97028.0,0.00010095],[97030.0,0.010306],[97032.0,0.09019509],[97040.0,0.16599671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430557214,[[97053.0,0.010303],[97050.0,0.35179512],[97049.0,0.05657608],[97043.0,0.10300782],[97036.0,0.07174401]],[[97072.0,0.09109361],[97076.0,0.010301],[97080.0,0.16567512],[97097.0,0.010299],[97149.0,0.09155354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430601243,[[97035.0,0.08370561],[97029.0,0.09272],[97027.0,9.725e-05],[97025.0,0.09011083],[97024.0,0.10254696]],[[97044.0,0.010304],[97049.0,0.01920477],[97052.0,0.09378913],[97057.0,0.00015456],[97059.0,0.010303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430656204,[[97104.0,0.09616021],[97103.0,0.09229889],[97100.0,0.29954845],[97096.0,0.01045248],[97038.0,0.28575105]],[[97125.0,0.00015448],[97127.0,0.34598805],[97128.0,0.010295],[97129.0,0.03176208],[97135.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430699120,[[97060.0,0.09779797],[97059.0,0.09840089],[97043.0,0.03849192],[97040.0,0.05561232],[97039.0,0.010305]],[[97072.0,0.020301],[97075.0,0.14272],[97077.0,0.00015448],[97079.0,0.00010966],[97083.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430725450,[[97066.0,4.8e-07],[97058.0,0.010303],[97054.0,0.09272],[97053.0,0.09840089],[97051.0,0.09779797]],[[97077.0,0.14554537],[97079.0,0.0103],[97086.0,0.0103],[97087.0,0.09272],[97092.0,0.010299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430813105,[[97165.0,0.0104454],[97163.0,0.09926993],[97160.0,0.25581283],[97157.0,0.09264],[97148.0,0.010293]],[[97179.0,0.31],[97183.0,0.09816892],[97185.0,0.09668767],[97188.0,0.010289],[97200.0,0.09268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430840624,[[97214.0,0.09899258],[97213.0,0.10955593],[97202.0,0.0926],[97201.0,0.00015431],[97200.0,0.010288]],[[97229.0,0.010285],[97237.0,0.0926],[97241.0,0.010283],[97260.0,0.16526357],[97266.0,0.80344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430897469,[[97221.0,0.09274817],[97220.0,0.16516727],[97217.0,0.010286],[97213.0,0.00015431],[97212.0,0.0926]],[[97250.0,0.16516727],[97252.0,0.010282],[97253.0,0.0926],[97256.0,0.1913155],[97260.0,0.010281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430939397,[[97252.0,0.010282],[97251.0,0.00015423],[97249.0,0.07732212],[97248.0,0.15653916],[97246.0,0.09256]],[[97270.0,0.00015423],[97272.0,0.27439816],[97273.0,0.01028],[97287.0,0.010278],[97330.0,0.30250881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768430965911,[[97255.0,0.01043623],[97254.0,0.09256],[97251.0,0.05583485],[97248.0,0.10989931],[97245.0,7.716e-05]],[[97274.0,1.3e-07],[97275.0,0.09256],[97281.0,0.010279],[97290.0,0.00015423],[97295.0,0.010278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431037377,[[97254.0,0.010283],[97248.0,0.09961222],[97245.0,7.716e-05],[97244.0,0.10173506],[97220.0,0.03054918]],[[97270.0,0.16490531],[97271.0,0.010281],[97273.0,0.09252],[97283.0,0.01028],[100600.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431091820,[[97239.0,0.10977834],[97235.0,0.09699074],[97232.0,0.05656007],[97228.0,0.102846],[97158.0,0.36856304]],[[97251.0,7.716e-05],[97252.0,0.09256],[97256.0,0.010283],[97259.0,0.00015423],[97265.0,0.02353229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431170977,[[97136.0,0.18689575],[97130.0,0.26804456],[97129.0,0.010296],[97070.0,0.23744637],[97068.0,0.12626506]],[[97157.0,0.09837673],[97158.0,0.09097082],[97160.0,0.16510129],[97165.0,9.086e-05],[97166.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431205004,[[97103.0,0.0911926],[97102.0,0.09991935],[97095.0,0.010299],[97086.0,0.0103],[97083.0,0.01051413]],[[97114.0,0.09268],[97115.0,0.010297],[97116.0,0.00015448],[97127.0,0.09695573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431260455,[[97033.0,0.00471616],[97029.0,0.0986681],[97024.0,0.10209893],[97020.0,0.22133014],[96958.0,0.60600941]],[[97048.0,0.010304],[97049.0,0.28842587],[97050.0,0.16569502],[97051.0,0.00015456],[97064.0,0.44347882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431269155,[[97028.0,0.09449776],[97027.0,0.09970063],[97024.0,0.010306],[97019.0,0.0101869],[86384.0,0.085]],[[97047.0,0.0954237],[97048.0,0.0915057],[97050.0,0.17599902],[97053.0,0.09276],[97054.0,0.00015456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431309605,[[96988.0,0.01031],[96986.0,0.18528485],[96985.0,0.09256348],[96978.0,0.010311],[96974.0,0.010311]],[[97006.0,0.19866001],[97012.0,0.0928],[97013.0,0.00015456],[97014.0,7.227e-05],[97078.0,0.19445354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431375759,[[96977.0,0.010311],[96971.0,0.01040635],[96970.0,0.25869921],[96968.0,0.09119401],[96965.0,0.09784725]],[[96997.0,0.09731606],[97001.0,0.09295464],[97003.0,0.010309],[97018.0,0.27704],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431412287,[[96858.0,0.09132496],[96852.0,0.09965594],[96850.0,0.1660541],[96659.0,0.05159],[96515.0,0.58748028]],[[96887.0,0.02324971],[96889.0,0.09856037],[96890.0,0.16589921],[96900.0,0.16589921],[96920.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431479043,[[96901.0,0.09768404],[96900.0,0.09990291],[96891.0,0.09292],[96888.0,0.010321],[96887.0,0.00950708]],[[96917.0,0.38],[96927.0,0.19203713],[96954.0,0.010314],[97020.0,0.12869785],[97041.0,0.18385408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431504549,[[96929.0,0.010316],[96925.0,0.09288],[96924.0,0.00015473],[96923.0,0.0978172],[96920.0,0.16611325]],[[96942.0,0.09383449],[96943.0,0.09142932],[96950.0,0.16611325],[96953.0,0.010314],[96960.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431541798,[[96962.0,0.0995422],[96961.0,0.09540808],[96948.0,0.09284],[96947.0,0.87584],[96946.0,0.010314]],[[96986.0,0.2016],[96989.0,0.09510005],[96990.0,0.09615024],[97001.0,0.010309],[97016.0,0.010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431606233,[[96943.0,0.09534129],[96942.0,0.09780195],[96937.0,0.010315],[96932.0,0.09284],[96920.0,0.16589556]],[[96960.0,0.09284],[96969.0,0.010312],[96973.0,0.09235062],[96979.0,0.09144],[96990.0,0.54768556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431653264,[[96990.0,0.00015464],[96988.0,0.09507932],[96987.0,0.1863343],[96980.0,0.20754042],[96971.0,0.010312]],[[97004.0,7.831e-05],[97010.0,0.00015464],[97012.0,0.09650323],[97015.0,0.09769719],[97053.0,0.061821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431690200,[[97082.0,0.0103],[97072.0,0.09550935],[97071.0,0.09139982],[97068.0,0.09276],[97065.0,0.8756]],[[97101.0,0.10482323],[97115.0,0.09276],[97116.0,0.010297],[97124.0,0.010296],[97131.0,0.010295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431752332,[[97087.0,0.0103],[97085.0,0.09816064],[97080.0,0.16564013],[97079.0,0.10296222],[97062.0,1.005479]],[[97107.0,0.010297],[97111.0,0.09272],[97112.0,0.16564013],[97117.0,0.01740816],[97126.0,0.010295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431788757,[[97070.0,0.18922571],[97067.0,0.09214734],[97050.0,0.2070102],[97041.0,0.140103],[97022.0,0.010306]],[[97086.0,0.0103],[97093.0,0.09272],[97098.0,0.06372091],[97099.0,0.1046038],[97106.0,0.010298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431811372,[[97109.0,0.00015448],[97101.0,0.010298],[97097.0,0.09878093],[97096.0,0.08311416],[97095.0,0.09268]],[[97124.0,0.09199302],[97128.0,0.06702957],[97130.0,0.010295],[97132.0,0.09272],[97135.0,0.010294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431842803,[[97102.0,0.010298]],[[97136.0,0.010294],[97137.0,0.09213658],[97138.0,0.06522573],[97143.0,0.09268],[97152.0,0.010293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431924152,[[97125.0,0.00015439],[97122.0,0.09430852],[97121.0,0.09264],[97119.0,0.09097922],[97118.0,0.010296]],[[97138.0,0.010294],[97144.0,0.00015439],[97147.0,0.09335427],[97149.0,0.09076371],[97151.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431936171,[[97125.0,0.09268001],[97121.0,0.09247127]],[[97156.0,0.09268],[97168.0,0.09335427],[97170.0,0.10105471],[97181.0,0.01029],[97183.0,0.37072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768431991097,[[97120.0,0.16543925],[97113.0,0.18317568],[97111.0,0.05789881],[97110.0,0.25807925],[97108.0,0.010297]],[[97136.0,0.00015439],[97139.0,0.09264],[97140.0,0.16543925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432042856,[[97155.0,0.09970465],[97154.0,0.09802043],[97150.0,0.16543925],[97147.0,0.010293],[97140.0,0.00015439]],[[97164.0,0.09264],[97166.0,0.00015439],[97170.0,0.16543925],[97176.0,0.00401275],[97180.0,0.10425268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432070772,[[97208.0,0.09488245],[97207.0,0.09355254],[97205.0,0.00015431],[97198.0,0.010288],[97163.0,0.051459]],[[97231.0,0.09457167],[97232.0,0.00010267],[97235.0,0.19592594],[97252.0,0.010282],[97280.0,0.010279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432140126,[[97269.0,0.00015422],[97267.0,0.01028],[97263.0,0.18987484],[97252.0,0.010282],[97250.0,0.20621523]],[[97284.0,0.09252],[97288.0,0.05729709],[97289.0,0.09955515],[97292.0,0.87112],[100600.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432156642,[[97278.0,0.10030772],[97272.0,0.09984612],[97271.0,0.05538358],[97270.0,0.1649247],[97184.0,0.29691305]],[[97280.0,4e-05],[97289.0,0.09252],[97290.0,0.1649247],[97294.0,0.0408373],[97297.0,0.881517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432212095,[[97224.0,0.09241531],[97223.0,0.28563259],[97213.0,0.17391564],[97212.0,0.18542715],[97205.0,0.01930124]],[[97243.0,0.05630795],[97244.0,0.09134158],[97250.0,0.09256],[97260.0,0.16496973],[97263.0,0.010281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432274052,[[97233.0,0.010284],[97230.0,0.26477171],[97226.0,0.09620685],[97218.0,0.01038882],[97213.0,0.09164164]],[[97251.0,0.09251179],[97252.0,0.010282],[97256.0,0.09256],[97260.0,0.16506321],[97265.0,0.010281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432345326,[[97245.0,0.0988613],[97242.0,0.08859842],[97238.0,0.08230525],[97233.0,0.010284],[97215.0,0.010286]],[[97261.0,0.09256],[97263.0,0.00015422],[97265.0,0.010281],[97266.0,0.12223993],[97277.0,0.010279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432397649,[[97273.0,0.07004737],[97272.0,0.01043422],[97270.0,0.09754829],[97260.0,0.17529441],[97242.0,0.010283]],[[97288.0,0.09256],[97289.0,0.010278],[97290.0,0.16501341],[97292.0,0.00010282],[97297.0,0.09447089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432484530,[[97283.0,0.06526907],[97277.0,0.09100174],[97273.0,0.01028],[97270.0,0.16488883],[97268.0,0.01028]],[[97298.0,0.010277],[97299.0,0.09252],[97300.0,0.16492883],[97301.0,0.00015422],[97354.0,0.14278101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432519071,[[97306.0,0.05312912],[97305.0,0.09025195],[97302.0,0.010277],[97294.0,0.05707551],[97290.0,0.16488883]],[[97318.0,0.010275],[97319.0,0.09252],[97320.0,0.00015422],[97325.0,0.04920096],[97328.0,0.09889637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432536592,[[97358.0,0.00015406],[97349.0,0.08523428],[97330.0,0.20579419]],[[97375.0,0.09572871],[97377.0,0.10290279],[97509.0,0.18385408],[97564.0,0.29416653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432587812,[[97340.0,0.00015406],[97337.0,0.01057179],[97333.0,0.09169147],[97330.0,0.08306501],[97329.0,0.010274]],[[97363.0,0.08519858],[97372.0,6e-08],[97373.0,0.010269]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432631261,[[97274.0,0.08155128],[97268.0,0.09266743],[97267.0,0.11098792]],[[97295.0,0.09529661],[97310.0,0.010276],[97313.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432694719,[[97249.0,0.010282],[97246.0,0.09829485],[97243.0,0.10453463],[97242.0,0.0992138],[97240.0,0.05701342]],[[97264.0,0.010281],[97265.0,0.00434566],[97268.0,0.00015422],[97269.0,0.09252],[97271.0,0.0240421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432746063,[[97232.0,0.17241409],[97221.0,0.09256],[97220.0,0.1650315],[97205.0,0.010287],[97190.0,0.92568]],[[97247.0,0.010283],[97250.0,0.1650315],[97253.0,0.09659876],[97254.0,0.08232625],[97259.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432750266,[[97226.0,0.09464695],[97225.0,0.07776714],[97223.0,0.010285],[97220.0,0.17845446],[97215.0,0.09256]],[[97240.0,0.010283],[97241.0,0.00015422],[97250.0,0.24735775],[97252.0,0.09659876],[97256.0,0.010282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432826520,[[97220.0,0.00015431],[97217.0,0.010286],[97215.0,0.05623246],[97211.0,0.0926],[97210.0,0.15616151]],[[97234.0,0.010284],[97235.0,0.1281902],[97238.0,0.00015431],[97242.0,0.0926],[97304.0,0.09142201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432892079,[[97220.0,0.00015431],[97218.0,0.010286],[97214.0,0.09256],[97210.0,0.24590495],[97209.0,0.10602353]],[[97231.0,0.10397142],[97240.0,0.25761041],[97250.0,0.010282],[97293.0,0.09142201],[97474.0,0.55156225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768432987387,[[97219.0,0.00015423],[97218.0,0.06663318],[97217.0,0.01178521],[97216.0,0.12227298],[97214.0,0.010286]],[[97231.0,0.010284],[97240.0,0.23064165],[97241.0,0.02076731],[97242.0,0.010283],[97243.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433012299,[[97174.0,0.02489396],[97173.0,0.01126924],[97172.0,0.010291],[97170.0,0.0926],[97169.0,0.06641387]],[[97190.0,0.17540169],[97194.0,0.0655816],[97195.0,0.02521314],[97196.0,0.010288],[97286.0,0.18385408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433074551,[[97164.0,0.01153601],[97163.0,0.01154969],[97162.0,0.010292],[97160.0,0.05727541],[97159.0,0.05490524]],[[97179.0,0.01029],[97180.0,0.05728047],[97182.0,0.0926],[97191.0,0.010289],[97194.0,0.010288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433169236,[[97134.0,0.010294],[97132.0,0.0001544],[97128.0,0.04728871],[97121.0,0.010296],[97115.0,0.05599451]],[[97149.0,0.09264],[97152.0,0.0001544],[97153.0,0.010293],[97157.0,0.04775275],[97166.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433243490,[[97110.0,0.01081495],[97109.0,0.010297],[97107.0,0.00901864],[97105.0,0.09268],[97103.0,0.09017919]],[[97126.0,0.010296],[97130.0,0.26067343],[97137.0,0.010294],[97138.0,0.09268],[97188.0,0.09248746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433301942,[[97027.0,0.09272],[97024.0,0.09707565],[97022.0,0.00997937],[97007.0,0.010309],[96990.0,0.010311]],[[97048.0,0.06991059],[97050.0,0.16554332],[97057.0,0.00015456],[97060.0,0.010303],[97061.0,7.91e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433378620,[[97027.0,0.0981193],[97023.0,0.09276],[97013.0,0.010308],[97010.0,0.16574591],[97004.0,0.010309]],[[97040.0,0.16574591],[97050.0,0.16574591],[97053.0,0.09935923],[97054.0,0.010304],[97059.0,0.010304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433435463,[[96996.0,0.10307],[96980.0,0.010312],[96979.0,0.15756],[96942.0,0.23504014],[96837.0,0.51340971]],[[97011.0,0.010309],[97013.0,0.00015456],[97021.0,0.010308],[97023.0,0.09276],[97024.0,0.09112062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433460379,[[97008.0,0.00715134],[97007.0,0.09276],[97004.0,0.10252845],[97000.0,0.16577745],[96990.0,0.16577745]],[[97030.0,0.25684363],[97031.0,0.01726116],[97034.0,0.010306],[97036.0,0.09276],[97042.0,0.00015456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433506720,[[96955.0,0.0928],[96954.0,0.00015473],[96949.0,0.010315],[96948.0,0.57284],[96947.0,0.09378772]],[[96969.0,0.01734014],[96970.0,0.26241859],[96971.0,0.010313],[96987.0,0.103111],[96990.0,0.16577745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433554965,[[96905.0,0.18417651],[96903.0,0.01032],[96888.0,0.09288],[96887.0,0.00015473],[96817.0,0.23510614]],[[96917.0,0.00015482],[96920.0,0.09288],[96922.0,0.010318],[96932.0,0.09110982],[96938.0,0.883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433625438,[[96970.0,0.16606439],[96969.0,0.010313],[96968.0,0.09034307],[96966.0,0.01591605],[96959.0,0.09299474]],[[96984.0,0.15],[96986.0,0.09128365],[96987.0,0.103151],[96989.0,0.09571614],[99924.0,0.01056329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433679581,[[96952.0,0.09273427],[96950.0,0.09311435],[96945.0,0.17362016],[96943.0,0.010316],[96898.0,0.24105529]],[[96966.0,4e-05],[96967.0,0.00023465],[96970.0,0.010313],[96972.0,4e-05],[96975.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433698994,[[96991.0,0.01971991],[96988.0,0.09945661],[96986.0,0.09088731],[96985.0,0.00015465],[96983.0,0.08392037]],[[97008.0,0.008349],[97009.0,0.09284],[97011.0,0.09743546],[97012.0,0.09510702],[97020.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433771335,[[97037.0,0.28965477],[97036.0,0.00959538],[97022.0,0.88568],[96992.0,1.05694384],[96984.0,0.1032]],[[97057.0,0.09357838],[97060.0,0.10973813],[97071.0,0.010302],[97072.0,0.09276],[97076.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433807369,[[97027.0,0.09885719],[97026.0,0.010307],[97023.0,0.09285128],[97017.0,0.17376052],[97015.0,0.010308]],[[97042.0,0.103065],[97049.0,0.09672989],[97050.0,0.09534561],[97080.0,0.010341],[97106.0,0.09248746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433829387,[[97063.0,0.09630733],[97062.0,0.010303],[97059.0,0.16567499],[97057.0,0.08185436],[97052.0,0.010304]],[[97077.0,0.010302],[97080.0,0.1846374],[97084.0,0.09275045],[97086.0,0.010301],[97096.0,0.88324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433929967,[[97105.0,0.09315562],[97104.0,0.00015449],[97090.0,0.16540612],[97088.0,0.0103],[97017.0,0.051542]],[[97134.0,0.09126507],[97135.0,0.18379404],[97141.0,0.010295],[97170.0,0.32006712],[97193.0,0.09234783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768433952289,[[97116.0,0.09268],[97114.0,0.010298],[97112.0,0.03431464],[97111.0,0.05727607],[97110.0,0.16542084]],[[97134.0,0.09428798],[97135.0,0.09065694],[97140.0,0.16542084],[97142.0,0.102975],[97188.0,0.14379883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768434021734,[[97108.0,0.00015449],[97107.0,0.010298],[97102.0,0.12212831],[97098.0,0.09243847],[97091.0,0.0103]],[[97124.0,0.18589318],[97127.0,0.09082752],[97131.0,0.010296],[97135.0,0.010296],[97162.0,0.051465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768434079998,[[97092.0,0.16549467],[97091.0,0.09268],[97088.0,0.05455952],[97084.0,0.06770436],[97083.0,0.09069425]],[[97104.0,0.00015449],[97106.0,0.09838514],[97126.0,0.010296],[97130.0,0.16549467],[97174.0,0.09234783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768434173689,[[97069.0,0.00015449],[97067.0,0.010303],[97066.0,0.09272],[97063.0,0.01027143],[97061.0,0.88608]],[[97081.0,0.091928],[97082.0,0.10998331],[97093.0,0.0103],[97094.0,0.09272],[97120.0,0.17585592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768434220142,[[97060.0,0.09272],[97057.0,0.00015449],[97056.0,0.59504],[97055.0,0.01037819],[97052.0,0.2820519]],[[97073.0,0.09410804],[97074.0,0.09115264],[97075.0,0.010302],[97076.0,0.00015449],[97115.0,0.20068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768434263261,[[97066.0,0.00015449],[97060.0,0.09887371],[97059.0,0.09794063],[97057.0,0.09272],[97040.0,0.25003846]],[[97078.0,0.010302],[97083.0,0.09425798],[97084.0,0.09752233],[97086.0,0.00015449],[97088.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768434341326,[[97026.0,0.02232438],[97023.0,0.08124271],[97022.0,0.18831778],[97020.0,0.16569473],[97012.0,0.09227659]],[[97043.0,0.10358671],[97044.0,0.09508057],[97047.0,0.09272],[97050.0,0.16569473],[97110.0,0.09234783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768434404785,[[97058.0,0.01045857],[97054.0,0.09227659],[97049.0,0.09154736],[97048.0,0.09297985],[97043.0,0.88692]],[[97072.0,0.09397819],[97073.0,0.09428351],[97076.0,0.010302],[97083.0,0.09276],[97084.0,0.00015457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768434493768,[[97067.0,0.010303],[97066.0,0.09994759],[97065.0,0.09526573],[97060.0,0.25797426],[97023.0,0.24105529]],[[97081.0,0.010301],[97086.0,0.09589372],[97088.0,0.00010278],[97090.0,0.16569767],[97091.0,0.09345256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768434576530,[[97079.0,0.16555187],[97076.0,0.010302],[97075.0,0.00015449],[97073.0,0.1876404],[97068.0,0.01198922]],[[97091.0,0.0103],[97095.0,0.09262251],[97096.0,0.09272],[97100.0,0.26113326],[97162.0,0.09234783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768434585329,[[97077.0,0.010302],[97075.0,0.09587364],[97073.0,0.09192125],[97070.0,0.16555187],[97068.0,0.10454721]],[[97092.0,0.0103],[97095.0,0.09262251],[97096.0,0.09272],[97100.0,0.26113326],[97149.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768434651411,[[97052.0,0.09847016],[97051.0,0.10557192],[97049.0,0.00015449],[97047.0,0.01172057],[97044.0,0.09272]],[[97064.0,0.010303],[97069.0,0.00015449],[97071.0,0.09216837],[97073.0,0.09185795],[97074.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768434695738,[[97080.0,0.00015449],[97074.0,0.010302],[97073.0,0.09272],[97072.0,0.09799327],[97070.0,0.26432354]],[[97090.0,0.1655272],[97091.0,0.0103],[97096.0,0.09137994],[97097.0,0.09793848],[97098.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768434775222,[[97067.0,0.00312354],[97066.0,0.010303],[97063.0,0.0938991],[97058.0,0.09272],[97054.0,1.03677827]],[[97085.0,0.010301],[97086.0,0.09317285],[97100.0,0.010299],[97119.0,0.010297],[97120.0,0.16556054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768434819586,[[97041.0,0.010305],[97040.0,0.1656202],[97037.0,0.01083489],[97034.0,0.08377256],[97032.0,0.10773665]],[[97052.0,0.00015457],[97054.0,0.17768376],[97057.0,0.010304],[97059.0,0.09272],[97070.0,0.1656202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768434872718,[[97063.0,0.010303],[97062.0,0.09869512],[97058.0,0.07017261],[97052.0,0.103064],[97035.0,0.010306]],[[97078.0,0.00015457],[97080.0,0.09276],[97081.0,0.010301],[97083.0,0.09026929],[97084.0,0.07065791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768434955386,[[97051.0,0.09631294],[97050.0,0.17600502],[97048.0,0.07175903],[97045.0,0.00015457],[96953.0,0.24105529]],[[97064.0,0.00015457],[97065.0,0.103063],[97070.0,0.2361065],[97072.0,0.09341085],[97112.0,0.23813241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768434999619,[[97045.0,0.00015457],[97044.0,0.09276],[97043.0,0.07448192],[97042.0,0.10793595],[97036.0,0.0927207]],[[97055.0,0.010304],[97063.0,0.09955053],[97064.0,0.07341047],[97069.0,0.010302],[97072.0,0.09291457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435000826,[[97045.0,0.00015457],[97044.0,0.09276],[97043.0,0.07448192],[97042.0,0.10793595],[97035.0,0.0927207]],[[97055.0,0.010304],[97063.0,0.09955053],[97064.0,0.07341047],[97069.0,0.010302],[97072.0,0.09291457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435002319,[[97045.0,0.00015457],[97044.0,0.09276],[97043.0,0.07448192],[97042.0,0.10793595],[97035.0,0.0927207]],[[97058.0,0.010304],[97063.0,0.09955053],[97064.0,0.07341047],[97069.0,0.010302],[97072.0,0.09291457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435002919,[[97045.0,0.00015457],[97044.0,0.09276],[97043.0,0.07448192],[97042.0,0.10793595],[97035.0,0.0927207]],[[97057.0,0.010304],[97063.0,0.09955053],[97064.0,0.07341047],[97069.0,0.010302],[97072.0,0.09291457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435003120,[[97045.0,0.00015457],[97044.0,0.09276],[97042.0,0.09763095],[97039.0,0.010306],[97037.0,0.07448192]],[[97055.0,0.010304],[97063.0,0.172961],[97069.0,0.010302],[97072.0,0.09291457],[99874.0,0.01095689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435003320,[[97045.0,0.00015457],[97044.0,0.09276],[97042.0,0.09763095],[97039.0,0.010306],[97037.0,0.07448192]],[[97055.0,0.010304],[97063.0,0.172961],[97069.0,0.010302],[97072.0,0.09291457],[97364.0,0.34637045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435003619,[[97045.0,0.00015457],[97044.0,0.09276],[97042.0,0.09763095],[97039.0,0.010306],[97037.0,0.07448192]],[[97055.0,0.010304],[97063.0,0.172961],[97069.0,0.010302],[97072.0,0.09291457],[97121.0,0.09238909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435004021,[[97045.0,0.00015457],[97044.0,0.09276],[97042.0,0.09763095],[97039.0,0.010306],[97037.0,0.07448192]],[[97055.0,0.010304],[97063.0,0.172961],[97069.0,0.010302],[97072.0,0.09291457],[99874.0,0.01095689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435004221,[[97045.0,0.00015457],[97044.0,0.09276],[97042.0,0.09763095],[97041.0,0.010305],[97037.0,0.07448192]],[[97055.0,0.010304],[97063.0,0.172961],[97069.0,0.010302],[97072.0,0.09291457],[99874.0,0.01095689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435005825,[[97045.0,0.00015457],[97044.0,0.09276],[97042.0,0.09763095],[97041.0,0.010305],[97037.0,0.07448192]],[[97055.0,0.010304],[97063.0,0.172961],[97069.0,0.010302],[97072.0,0.09291457],[97121.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435006025,[[97045.0,0.00015457],[97042.0,0.09763095],[97041.0,0.010305],[97037.0,0.07448192],[97000.0,0.36063902]],[[97055.0,0.010304],[97063.0,0.172961],[97069.0,0.010302],[97072.0,0.09291457],[97121.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435006222,[[97045.0,0.00015457],[97040.0,0.09276],[97038.0,0.09763095],[97037.0,0.08478792],[97025.0,0.898947]],[[97062.0,0.172961],[97063.0,0.010303],[97069.0,0.010302],[97072.0,0.09291457],[97121.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435006528,[[97045.0,0.00015457],[97040.0,0.09276],[97038.0,0.09763095],[97037.0,0.08478792],[97025.0,0.898947]],[[97061.0,0.09955053],[97062.0,0.07341047],[97063.0,0.010303],[97069.0,0.010302],[97072.0,0.09291457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435006721,[[97045.0,0.00015457],[97040.0,0.09276],[97039.0,0.010306],[97038.0,0.09763095],[97037.0,0.07448192]],[[97054.0,0.010304],[97061.0,0.09955053],[97062.0,0.07341047],[97063.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435007026,[[97045.0,0.00015457],[97040.0,0.09276],[97039.0,0.010306],[97038.0,0.09763095],[97037.0,0.07448192]],[[97054.0,0.010304],[97061.0,0.09955053],[97062.0,0.07341047],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435007027,[[97045.0,0.00015457],[97040.0,0.09276],[97039.0,0.010306],[97038.0,0.09763095],[97037.0,0.07448192]],[[97054.0,0.010304],[97061.0,0.09955053],[97062.0,0.07341047],[97069.0,0.010302],[97082.0,0.010301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435008527,[[97045.0,0.00015457],[97041.0,0.09763095],[97040.0,0.09276],[97039.0,0.010306],[97037.0,0.07448192]],[[97054.0,0.010304],[97061.0,0.09955053],[97062.0,0.07341047],[97069.0,0.010302],[97082.0,0.010301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435008826,[[97045.0,0.00015457],[97041.0,0.09763095],[97040.0,0.09276],[97039.0,0.010306],[97037.0,0.07448192]],[[97054.0,0.010304],[97061.0,0.09955053],[97062.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435009329,[[97045.0,0.00015457],[97042.0,0.09763095],[97040.0,0.09276],[97039.0,0.010306],[97037.0,0.07448192]],[[97061.0,0.09955053],[97062.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302],[97094.0,0.051501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435009623,[[97045.0,0.00015457],[97039.0,0.010306],[97038.0,0.09763095],[97037.0,0.07448192],[97025.0,0.010307]],[[97061.0,0.09955053],[97062.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302],[97080.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435009829,[[97045.0,0.00015457],[97039.0,0.103066],[97038.0,0.09763095],[97037.0,0.07448192],[97025.0,0.010307]],[[97059.0,0.09955053],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302],[97080.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435010224,[[97045.0,0.00015457],[97039.0,0.010306],[97038.0,0.09763095],[97037.0,0.07448192],[97025.0,0.010307]],[[97059.0,0.09955053],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302],[97080.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435010431,[[97045.0,0.00015457],[97039.0,0.010306],[97038.0,0.19039095],[97037.0,0.07448192],[97025.0,0.010307]],[[97053.0,0.010304],[97059.0,0.09955053],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435010630,[[97045.0,0.00015457],[97039.0,0.010306],[97037.0,0.07448192],[97034.0,0.09151133],[97025.0,0.010307]],[[97053.0,0.010304],[97056.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435010930,[[97039.0,0.010306],[97038.0,0.09276],[97037.0,0.07448192],[97034.0,0.09151133],[97025.0,0.010307]],[[97053.0,0.010304],[97056.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435011130,[[97041.0,0.010305],[97038.0,0.09276],[97037.0,0.07448192],[97034.0,0.09151133],[97030.0,0.16067469]],[[97053.0,0.010304],[97056.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435011430,[[97038.0,0.103066],[97037.0,0.07448192],[97034.0,0.09151133],[97030.0,0.16067469],[86216.0,0.05]],[[97053.0,0.010304],[97056.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435011628,[[97038.0,0.103066],[97037.0,0.07448192],[97036.0,0.09151133],[97030.0,0.16067469],[86216.0,0.05]],[[97053.0,0.010304],[97056.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435011831,[[97038.0,0.103066],[97037.0,0.07448192],[97036.0,0.0916659],[97030.0,0.16067469],[86216.0,0.05]],[[97053.0,0.010304],[97056.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435012730,[[97038.0,0.19457733],[97037.0,0.07448192],[97036.0,0.00015457],[97030.0,0.16067469],[86216.0,0.05]],[[97053.0,0.010304],[97060.0,0.16409176],[97064.0,0.010303],[97069.0,0.010302],[99874.0,0.01095689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435012926,[[97038.0,0.19457733],[97037.0,0.07448192],[97036.0,0.00015457],[97030.0,0.16067469],[96971.0,0.37108617]],[[97053.0,0.010304],[97060.0,0.16409176],[97064.0,0.010303],[97069.0,0.010302],[97161.0,0.53317684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435013127,[[97038.0,0.19457733],[97037.0,0.07448192],[97036.0,0.09287653],[97030.0,0.06795273],[97027.0,0.12981075]],[[97053.0,0.010304],[97060.0,0.16409176],[97064.0,0.010303],[97069.0,0.010302],[97113.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435013525,[[97038.0,0.19457733],[97037.0,0.07448192],[97036.0,0.00015457],[97035.0,0.09272196],[97030.0,0.06795273]],[[97053.0,0.010304],[97060.0,0.16409176],[97064.0,0.010303],[97069.0,0.010302],[97115.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435013721,[[97038.0,0.18427133],[97037.0,0.07448192],[97036.0,0.00015457],[97035.0,0.09272196],[97030.0,0.06795273]],[[97053.0,0.010304],[97060.0,0.16409176],[97064.0,0.010303],[97069.0,0.010302],[97114.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435013927,[[97040.0,0.010306],[97038.0,0.18427133],[97037.0,0.07448192],[97036.0,0.00015457],[97035.0,0.09272196]],[[97053.0,0.010304],[97060.0,0.16409176],[97064.0,0.010303],[97069.0,0.010302],[97114.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435014432,[[97040.0,0.010306],[97038.0,0.18427133],[97037.0,0.07448192],[97036.0,0.00015457],[97035.0,0.09272196]],[[97053.0,0.010304],[97060.0,0.16409176],[97064.0,0.010303],[97069.0,0.010302],[97115.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435015125,[[97040.0,0.10181733],[97038.0,0.09276],[97037.0,0.07448192],[97036.0,0.00015457],[97035.0,0.09272196]],[[97053.0,0.010304],[97060.0,0.16409176],[97064.0,0.010303],[97069.0,0.010302],[97115.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435015930,[[97041.0,0.010305],[97040.0,0.09151133],[97038.0,0.09276],[97037.0,0.07448192],[97036.0,0.00015457]],[[97053.0,0.010304],[97060.0,0.16409176],[97064.0,0.010303],[97069.0,0.010302],[97115.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435016230,[[97041.0,0.010305],[97040.0,0.09151133],[97038.0,0.09276],[97037.0,0.07448192],[97036.0,0.00015457]],[[97055.0,0.010304],[97060.0,0.16409176],[97064.0,0.010303],[97069.0,0.010302],[97115.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435017325,[[97041.0,0.010305],[97040.0,0.09151133],[97038.0,0.09276],[97037.0,0.07448192],[97036.0,0.00015457]],[[97055.0,0.010304],[97060.0,0.16409176],[97064.0,0.010303],[97069.0,0.010302],[97090.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435018028,[[97041.0,0.010305],[97040.0,0.09151133],[97038.0,0.09276],[97037.0,0.07448192],[97036.0,0.00015457]],[[97054.0,0.010304],[97060.0,0.16409176],[97064.0,0.010303],[97069.0,0.010302],[97090.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435018224,[[97041.0,0.010305],[97040.0,0.09151133],[97037.0,0.07448192],[97036.0,0.00015457],[97024.0,0.88868]],[[97054.0,0.010304],[97060.0,0.16409176],[97064.0,0.010303],[97069.0,0.010302],[97090.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435018431,[[97041.0,0.010305],[97040.0,0.09151133],[97038.0,0.09276],[97037.0,0.07448192],[97036.0,0.00015457]],[[97054.0,0.010304],[97060.0,0.16409176],[97064.0,0.010303],[97069.0,0.010302],[97090.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435019128,[[97041.0,0.010305],[97040.0,0.09151133],[97038.0,0.09276],[97037.0,0.07448192],[97036.0,0.00015457]],[[97053.0,0.010304],[97060.0,0.16409176],[97064.0,0.010303],[97069.0,0.010302],[97090.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435019327,[[97041.0,0.010305],[97040.0,0.09151133],[97038.0,0.09276],[97037.0,0.07448192],[97036.0,0.00015457]],[[97053.0,0.010304],[97060.0,0.16409176],[97064.0,0.010303],[97069.0,0.010302],[99874.0,0.01095689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435019533,[[97040.0,0.09151133],[97039.0,0.010306],[97038.0,0.09276],[97037.0,0.07448192],[97036.0,0.00015457]],[[97052.0,0.010304],[97060.0,0.16409176],[97064.0,0.010303],[97069.0,0.010302],[97080.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435019736,[[97040.0,0.09151133],[97038.0,0.09276],[97037.0,0.07448192],[97036.0,0.00015457],[86349.0,0.06794034]],[[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302],[97080.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435019929,[[97040.0,0.09151133],[97038.0,0.09276],[97037.0,0.07448192],[97036.0,0.00015457],[95163.0,1.0870192]],[[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302],[97080.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435020232,[[97041.0,0.010305],[97040.0,0.09151133],[97038.0,0.09276],[97037.0,0.07448192],[97036.0,0.00015457]],[[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302],[97080.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435021238,[[97041.0,0.010305],[97040.0,0.09151133],[97038.0,0.09276],[97037.0,0.07448192],[97036.0,0.00015457]],[[97053.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435021537,[[97041.0,0.010305],[97040.0,0.09151133],[97037.0,0.07448192],[97036.0,0.00015457],[96995.0,0.8061791]],[[97053.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435021735,[[97041.0,0.010305],[97040.0,0.09151133],[97038.0,0.09276],[97037.0,0.07448192],[97036.0,0.00015457]],[[97053.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435023635,[[97041.0,0.010305],[97040.0,0.09151133],[97038.0,0.09276],[97037.0,0.07448192],[97036.0,0.09287653]],[[97053.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435023833,[[97040.0,0.09151133],[97038.0,0.103066],[97037.0,0.07448192],[97036.0,0.09287653],[97002.0,0.24105529]],[[97052.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435024037,[[97038.0,0.103066],[97037.0,0.07448192],[97036.0,0.09287653],[97035.0,0.09151133],[97014.0,0.18544393]],[[97052.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435024238,[[97038.0,0.19457733],[97037.0,0.07448192],[97036.0,0.09287653],[97014.0,0.18544393],[86247.0,0.00015619]],[[97052.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435024437,[[97038.0,0.19457733],[97037.0,0.07448192],[97036.0,0.09287653],[97014.0,0.18544393],[96716.0,0.40389269]],[[97052.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435024838,[[97038.0,0.19457733],[97037.0,0.07448192],[97036.0,0.09287653],[97014.0,0.18544393],[96891.0,0.64255656]],[[97052.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435025031,[[97038.0,0.19457733],[97037.0,0.07448192],[97036.0,0.09287653],[97014.0,0.18544393],[96971.0,0.37108617]],[[97052.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435025231,[[97038.0,0.19457733],[97037.0,0.07448192],[97036.0,0.09287653],[97014.0,0.18544393],[96989.0,0.50011305]],[[97052.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435026025,[[97038.0,0.19457733],[97037.0,0.07448192],[97036.0,0.09287653],[97019.0,0.08122968],[97018.0,0.1208]],[[97052.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435026234,[[97038.0,0.18427133],[97037.0,0.07448192],[97036.0,0.09287653],[97035.0,0.010306],[97030.0,0.05764573]],[[97052.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435026435,[[97038.0,0.18427133],[97037.0,0.16720388],[97036.0,0.00015457],[97030.0,0.05764573],[86247.0,0.00015619]],[[97052.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435026634,[[97039.0,0.010306],[97038.0,0.18427133],[97037.0,0.16720388],[97036.0,0.00015457],[97030.0,0.05764573]],[[97052.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435026836,[[97039.0,0.010306],[97038.0,0.18427133],[97037.0,0.07448192],[97036.0,0.00015457],[97030.0,0.05764573]],[[97052.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435027136,[[97039.0,0.010306],[97038.0,0.18427133],[97037.0,0.07448192],[97036.0,0.00015457],[97030.0,0.05764573]],[[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435027137,[[97039.0,0.010306],[97038.0,0.18427133],[97037.0,0.07448192],[97036.0,0.00015457],[97030.0,0.05764573]],[[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302],[97146.0,0.23901031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435028140,[[97041.0,0.010305],[97038.0,0.18427133],[97037.0,0.07448192],[97036.0,0.00015457],[97030.0,0.05764573]],[[97055.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97064.0,0.010303],[97069.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435029342,[[97041.0,0.010305],[97038.0,0.18427133],[97037.0,0.07448192],[97036.0,0.00015457],[97030.0,0.05764573]],[[97055.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97061.0,0.09276],[97064.0,0.010303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435031243,[[97038.0,0.18427133],[97037.0,0.07448192],[97036.0,0.00015457],[97030.0,0.05764573],[96627.0,0.44061021]],[[97058.0,0.010304],[97059.0,0.09068129],[97060.0,0.07341047],[97061.0,0.09276],[97074.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435031846,[[97040.0,0.164396],[97038.0,0.09276],[97036.0,0.00015457],[97033.0,0.010306],[97030.0,0.05764573]],[[97058.0,0.010304],[97061.0,0.09276],[97063.0,0.09068129],[97066.0,0.07789645],[97074.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435032041,[[97046.0,0.010305],[97040.0,0.164396],[97038.0,0.09276],[97036.0,0.00015457],[97033.0,0.010306]],[[97061.0,0.09276],[97066.0,0.07789645],[97074.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435032042,[[97046.0,0.010305],[97042.0,0.09151133],[97040.0,0.07288467],[97038.0,0.09276],[97036.0,0.00015457]],[[97061.0,0.103063],[97064.0,0.09068129],[97066.0,0.07789645],[97074.0,0.010302],[97087.0,0.010301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435032643,[[97042.0,0.09151133],[97040.0,0.07288467],[97038.0,0.103066],[97036.0,0.00015457],[97020.0,0.16567296]],[[97061.0,0.09276],[97062.0,0.010303],[97064.0,0.09068129],[97066.0,0.07789645],[97074.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435032846,[[97044.0,0.09151133],[97043.0,0.07288467],[97038.0,0.103066],[97036.0,0.00015457],[97020.0,0.16567296]],[[97061.0,0.09276],[97062.0,0.010303],[97064.0,0.09068129],[97066.0,0.07789645],[97074.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435033242,[[97048.0,0.09151133],[97047.0,0.07288467],[97038.0,0.103066],[97036.0,0.00015457],[97022.0,0.14031412]],[[97061.0,0.09276],[97069.0,0.09068129],[97072.0,0.07805102],[97077.0,0.010302],[97100.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435033844,[[97048.0,0.10181633],[97047.0,0.07288467],[97038.0,0.103066],[97036.0,0.00015457],[97022.0,0.14031412]],[[97061.0,0.09276],[97066.0,0.010303],[97069.0,0.09068129],[97072.0,0.07805102],[97077.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435034045,[[97048.0,0.10181633],[97047.0,0.07288467],[97038.0,0.103066],[97036.0,0.00015457],[97023.0,0.12981075]],[[97061.0,0.09276],[97066.0,0.010303],[97069.0,0.09068129],[97072.0,0.07805102],[97077.0,0.010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435034247,[[97047.0,0.010305],[97044.0,0.09151133],[97041.0,0.07288467],[97038.0,0.09276],[97036.0,0.00015457]],[[97061.0,0.09276],[97064.0,0.010303],[97066.0,0.09068129],[97068.0,0.07789645],[97072.0,0.00015457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435034548,[[97049.0,0.010305],[97044.0,0.09151133],[97041.0,0.07288467],[97036.0,0.00015457],[97035.0,0.010306]],[[97061.0,0.09276],[97063.0,0.010303],[97066.0,0.09068129],[97068.0,0.07789645],[97072.0,0.00015457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435034849,[[97049.0,0.010305],[97044.0,0.09151133],[97041.0,0.07288467],[97038.0,0.09276],[97036.0,0.00015457]],[[97061.0,0.09276],[97066.0,0.10098429],[97068.0,0.07789645],[97072.0,0.00015457],[97090.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435035148,[[97049.0,0.010305],[97044.0,0.09151133],[97041.0,0.07288467],[97038.0,0.09276],[97036.0,0.00015457]],[[97061.0,0.09276],[97064.0,0.010303],[97066.0,0.09068129],[97068.0,0.07789645],[97072.0,0.00015457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435036849,[[97044.0,0.09151133],[97041.0,0.07288467],[97038.0,0.09276],[97036.0,0.00015457],[97006.0,0.18544393]],[[97061.0,0.09276],[97066.0,0.09068129],[97068.0,0.07789645],[97072.0,0.01045657],[97097.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435037045,[[97041.0,0.08318967],[97040.0,0.09151133],[97038.0,0.09276],[97036.0,0.00015457],[97006.0,0.18544393]],[[97056.0,0.010304],[97060.0,0.09068129],[97061.0,0.17065645],[97067.0,0.010303],[97072.0,0.01045657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435037241,[[97041.0,0.08318967],[97040.0,0.09151133],[97038.0,0.09276],[97036.0,0.00015457],[97030.0,0.16069883]],[[97056.0,0.010304],[97060.0,0.09068129],[97061.0,0.17065645],[97067.0,0.010303],[97072.0,0.01045657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435039751,[[97041.0,0.010305],[97038.0,0.09276],[97036.0,0.0916659],[97035.0,0.07288467],[97030.0,0.16069883]],[[97056.0,0.010304],[97060.0,0.09068129],[97061.0,0.17065645],[97067.0,0.010303],[97072.0,0.01045657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435039944,[[97038.0,0.103066],[97036.0,0.0916659],[97035.0,0.07288467],[97030.0,0.15039183],[97021.0,0.010308]],[[97054.0,0.010304],[97060.0,0.09068129],[97061.0,0.17065645],[97067.0,0.010303],[97072.0,0.01045657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435040452,[[97038.0,0.103066],[97036.0,0.0916659],[97035.0,0.07288467],[97030.0,0.15039183],[97021.0,0.010308]],[[97052.0,0.010304],[97059.0,0.07273752],[97060.0,0.09068129],[97061.0,0.09276],[97067.0,0.010303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435040650,[[97038.0,0.09276],[97036.0,0.0916659],[97035.0,0.07288467],[97030.0,0.15039183],[97021.0,0.010308]],[[97052.0,0.010304],[97058.0,0.09813354],[97059.0,0.07273752],[97061.0,0.09276],[97062.0,0.010303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435040944,[[97036.0,0.0916659],[97035.0,0.07288467],[97030.0,0.15039183],[97021.0,0.010308]],[[97052.0,0.010304],[97058.0,0.09813354],[97059.0,0.07273752],[97061.0,0.09276],[97062.0,0.010303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435040945,[[97031.0,0.09098036],[97030.0,0.0927461],[97029.0,0.07190836],[97020.0,0.14011875],[97009.0,0.010309]],[[97052.0,0.09813354],[97055.0,0.07273752],[97061.0,0.09276],[97070.0,0.16567296],[97092.0,0.051503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435041151,[[97032.0,0.010306],[97028.0,0.0927461],[97020.0,0.14011875],[97009.0,0.010309]],[[97061.0,0.09276],[97070.0,0.16567296],[97092.0,0.051503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435041152,[[97032.0,0.010306],[97028.0,0.0927461],[97027.0,0.09098036],[97024.0,0.16466836],[97020.0,0.14011875]],[[97046.0,0.10843854],[97051.0,0.07273752],[97059.0,0.010304],[97061.0,0.09276],[97064.0,0.010303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435041345,[[97032.0,0.010306],[97031.0,0.15461117],[97028.0,0.0927461],[97027.0,0.09098036],[97024.0,0.16466836]],[[97046.0,0.09813354],[97049.0,0.010305],[97051.0,0.07273752],[97059.0,0.010304],[97061.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435041544,[[97031.0,0.15461117],[97028.0,0.0927461],[97027.0,0.09098036],[97024.0,0.16466836]],[[97046.0,0.09813354],[97049.0,0.010305],[97051.0,0.07273752],[97059.0,0.010304],[97061.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435041545,[[97023.0,0.14969623],[97018.0,0.12981075],[97010.0,0.09236916],[97009.0,0.07083945],[97000.0,0.01031]],[[97046.0,0.09813354],[97061.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435041546,[[97023.0,0.14969623],[97018.0,0.12981075],[97010.0,0.09236916],[97009.0,0.07083945],[97000.0,0.01031]],[[97033.0,0.17055323],[97046.0,0.103065],[97053.0,0.010304],[97060.0,0.16567296],[97061.0,0.32168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435041744,[[97010.0,0.09236916],[97009.0,0.07083945],[97000.0,0.01031]],[[97033.0,0.17055323],[97046.0,0.103065],[97053.0,0.010304],[97060.0,0.16567296],[97061.0,0.32168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435041745,[[97010.0,0.09236916],[97009.0,0.07083945],[97005.0,0.12981075],[97004.0,0.05591073],[97002.0,0.09276]],[[97019.0,0.010308],[97032.0,0.02947116],[97035.0,0.103066],[97040.0,0.010306],[97050.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435042044,[[97008.0,0.00015457],[97006.0,0.09236916],[97005.0,0.12981075],[97004.0,0.08114845],[97002.0,0.09276]],[[97023.0,0.010307],[97028.0,0.00015457],[97030.0,0.09276],[97035.0,0.010306],[97039.0,0.010306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435042354,[[97008.0,0.09252373],[97006.0,0.02110671],[97004.0,0.07083945],[97002.0,0.15044056],[96991.0,0.14012175]],[[97028.0,0.00015457],[97030.0,0.09276],[97039.0,0.010306],[97045.0,0.010305],[97100.0,0.12934802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435042542,[[97008.0,0.09252373],[97006.0,0.02110671],[97004.0,0.07083945],[97002.0,0.15044056],[97001.0,0.08120353]],[[97028.0,0.00015457],[97030.0,0.09276],[97039.0,0.010306],[97045.0,0.010305],[97080.0,0.35173946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435042746,[[97008.0,0.10283273],[97006.0,0.01079771],[97004.0,0.07083945],[97002.0,0.15044056],[97001.0,0.08120353]],[[97025.0,0.010307],[97028.0,0.00015457],[97030.0,0.09276],[97039.0,0.010306],[97045.0,0.010305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435043049,[[97008.0,0.10283273],[97006.0,0.01079771],[97004.0,0.07083945],[97002.0,0.09276],[97001.0,0.08120353]],[[97024.0,7.312e-05],[97025.0,0.010307],[97028.0,0.00015457],[97030.0,0.09276],[97039.0,0.010306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435043246,[[97009.0,0.07083945],[97008.0,0.09252373],[97006.0,0.01079771],[97002.0,0.09276],[97001.0,0.08120353]],[[97024.0,7.312e-05],[97028.0,0.00015457],[97029.0,0.010307],[97030.0,0.09276],[97061.0,0.32168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435043447,[[97013.0,0.07083945],[97012.0,0.09236916],[97008.0,0.00015457],[97006.0,0.01079771],[97002.0,0.09276]],[[97024.0,7.312e-05],[97028.0,0.00015457],[97030.0,0.103067],[97060.0,0.16567296],[97061.0,0.32168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435043654,[[97017.0,0.16320861],[97008.0,0.00015457],[97006.0,0.01079771],[97002.0,0.09276],[97001.0,0.1489736]],[[97028.0,0.00015457],[97033.0,0.010306],[97040.0,0.06920824],[97042.0,0.07705757],[97060.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435043853,[[97018.0,0.09236916],[97017.0,0.07083945],[97008.0,0.00015457],[97006.0,0.01079771],[97002.0,0.09276]],[[97028.0,0.00015457],[97032.0,0.09276],[97033.0,0.010306],[97040.0,0.06920824],[97042.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435044054,[[97018.0,0.10267716],[97017.0,0.07083945],[97008.0,0.00015457],[97006.0,0.01079771],[97002.0,0.09276]],[[97028.0,0.00015457],[97032.0,0.09276],[97033.0,0.010306],[97040.0,0.06920824],[97042.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435044548,[[97008.0,0.00015457],[97001.0,0.01031],[96991.0,0.09236916],[96988.0,0.08115045],[96967.0,0.010313]],[[97027.0,0.14626581],[97028.0,0.00015457],[97030.0,0.06920824],[97031.0,0.07705757],[97032.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435044754,[[96975.0,0.07083945],[96972.0,0.09236916],[96968.0,0.010313],[96958.0,0.09276],[96957.0,0.05596044]],[[97028.0,0.00015457],[97030.0,0.06920824],[97032.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435044755,[[96975.0,0.07083945],[96972.0,0.09236916],[96968.0,0.010313],[96958.0,0.09276],[96957.0,0.05596044]],[[96993.0,0.010311],[96997.0,0.06861367],[96998.0,0.07705757],[97010.0,0.010309],[97016.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435044946,[[96975.0,0.07083945],[96972.0,0.09236916],[96968.0,0.010313],[96958.0,0.09276],[96948.0,0.24712]],[[96994.0,0.16137367],[96997.0,0.07705757],[97000.0,0.16567296],[97010.0,0.010309],[97011.0,0.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435045250,[[96965.0,0.10268216],[96964.0,0.16363809],[96958.0,0.09276],[96948.0,0.24712],[96930.0,0.17598996]],[[96988.0,0.06861367],[96989.0,0.08736857],[96994.0,0.09276],[97002.0,0.01031],[97010.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435045454,[[96968.0,0.010313],[96965.0,0.09236916],[96964.0,0.16363809],[96958.0,0.09276],[96948.0,0.24712]],[[96988.0,0.06861367],[96989.0,0.08736857],[96994.0,0.09276],[97002.0,0.01031],[97050.0,0.16567296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435045751,[[96979.0,0.16320861],[96971.0,0.00015466],[96964.0,0.01064854],[96961.0,0.010314],[96960.0,0.16567296]],[[96991.0,0.00015466],[97001.0,0.01031],[97005.0,0.06861367],[97009.0,0.07705757],[97022.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435045965,[[96989.0,0.16320861],[96979.0,0.010312],[96970.0,0.09276],[96964.0,0.01064854],[96961.0,0.010314]],[[97001.0,0.09276],[97002.0,0.01031],[97011.0,0.06861367],[97015.0,0.07705757],[97018.0,0.53344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435046164,[[96989.0,0.16320861],[96982.0,0.010312],[96970.0,0.09276],[96964.0,0.01064854],[96961.0,0.010314]],[[97001.0,0.09276],[97011.0,0.06861367],[97015.0,0.07705757],[97018.0,0.53344],[97079.0,0.14390144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435046365,[[96989.0,0.16320861],[96982.0,0.010312],[96970.0,0.09276],[96964.0,0.01064854],[96961.0,0.010314]],[[97001.0,0.09276],[97011.0,0.06861367],[97015.0,0.07705757],[97018.0,0.53344],[97079.0,0.05151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435046758,[[96989.0,0.16320861],[96982.0,0.010312],[96970.0,0.09276],[96964.0,0.01064854],[96961.0,0.010314]],[[97001.0,0.09276],[97011.0,0.06861367],[97015.0,0.07705757],[97018.0,0.53344],[97046.0,0.01068021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435046963,[[96989.0,0.16320861],[96985.0,0.00015466],[96982.0,0.010312],[96970.0,0.09276],[96964.0,0.01064854]],[[97001.0,0.09276],[97005.0,0.00015466],[97011.0,0.06861367],[97015.0,0.07705757],[97018.0,0.53344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435047361,[[96989.0,0.16320861],[96985.0,0.00015466],[96982.0,0.010312],[96980.0,0.16589081],[96970.0,0.09276]],[[97001.0,0.09276],[97005.0,0.00015466],[97010.0,0.16589081],[97011.0,0.06861367],[97015.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435047566,[[96989.0,0.16320861],[96985.0,0.00015466],[96982.0,0.010312],[96980.0,0.16589081],[96970.0,0.09276]],[[97001.0,0.09276],[97003.0,0.010309],[97005.0,0.00015466],[97010.0,0.16589081],[97011.0,0.06861367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435047963,[[96985.0,0.09252382],[96983.0,0.07083945],[96980.0,0.16589081],[96978.0,0.010312],[96970.0,0.09276]],[[97000.0,0.01031],[97001.0,0.09276],[97005.0,0.00015466],[97008.0,0.07607157],[97010.0,0.24294838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435048167,[[96985.0,0.09252382],[96983.0,0.07083945],[96970.0,0.09276]],[[97001.0,0.09276],[97005.0,0.00015466],[97008.0,0.07607157],[97010.0,0.24294838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435048168,[[96985.0,0.09252382],[96983.0,0.07083945],[96971.0,0.010313],[96970.0,0.09276],[96922.0,0.92768]],[[97001.0,0.09276],[97005.0,0.01046366],[97008.0,0.07607157],[97010.0,0.07705757],[97038.0,0.010306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435048361,[[96986.0,0.09236916],[96985.0,0.08130511],[96980.0,0.16589081],[96971.0,0.010313],[96970.0,0.09276]],[[97001.0,0.09276],[97005.0,0.01046366],[97008.0,0.07607157],[97010.0,0.24294838],[97038.0,0.010306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435049171,[[96988.0,0.16320861],[96985.0,0.01046566],[96980.0,0.16589081],[96971.0,0.010313],[96970.0,0.09276]],[[97001.0,0.09276],[97005.0,0.01046366],[97010.0,0.24294838],[97012.0,0.08127611],[97038.0,0.010306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435049468,[[96989.0,0.09236916],[96988.0,0.07083945],[96985.0,0.01046566],[96980.0,0.16589081],[96971.0,0.010313]],[[97001.0,0.09276],[97005.0,0.01046366],[97010.0,0.24294838],[97012.0,0.08127611],[97038.0,0.010306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435049969,[[96989.0,0.09236916],[96988.0,0.07083945],[96986.0,0.010311],[96985.0,0.00015466],[96980.0,0.16589081]],[[97001.0,0.09276],[97005.0,0.00015466],[97007.0,0.010309],[97010.0,0.24294838],[97012.0,0.08127611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435050171,[[96990.0,0.23673026],[96989.0,0.10268016],[96985.0,0.00015466],[96888.0,0.84215574],[96880.0,3.09444741]],[[97005.0,0.00015466],[97010.0,0.010309],[97012.0,0.08127611],[97016.0,0.07705757],[97045.0,0.010305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435050376,[[96992.0,0.16320861],[96986.0,0.010311],[96985.0,0.00015466],[96888.0,0.84215574],[96880.0,3.09444741]],[[97004.0,0.09276],[97007.0,0.010309],[97016.0,0.15833368],[97018.0,0.71892],[97020.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435050578,[[96993.0,0.09236916],[96992.0,0.07083945],[96990.0,0.16589081],[96986.0,0.010311],[96985.0,0.00015466]],[[97005.0,0.09276],[97007.0,0.010309],[97016.0,0.15833368],[97018.0,0.71892],[97020.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435050766,[[96985.0,0.00015466],[96979.0,0.08115145],[96948.0,0.257435],[96943.0,0.051581],[96934.0,0.37104]],[[97005.0,0.09276],[97018.0,0.71892],[97020.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435050767,[[96985.0,0.00015466],[96979.0,0.08115145],[96948.0,0.257435],[96943.0,0.051581],[96934.0,0.37104]],[[97004.0,0.08364327],[97005.0,0.16981757],[97010.0,0.16589081],[97015.0,0.010308],[97018.0,0.71892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435050973,[[96985.0,0.00015466],[96979.0,0.16320861],[96978.0,0.010312],[96948.0,0.257435],[96943.0,0.051581]],[[97001.0,0.08364327],[97003.0,0.07705757],[97005.0,0.09276],[97015.0,0.010308],[97018.0,0.71892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435051172,[[96985.0,0.00015466],[96979.0,0.16320861],[96978.0,0.010312],[96948.0,0.257435],[96946.0,0.1208]],[[97000.0,0.16589081],[97001.0,0.08364327],[97003.0,0.07705757],[97005.0,0.09276],[97015.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435051475,[[96985.0,0.00015466],[96979.0,0.16320861],[96975.0,0.010312],[96970.0,0.25865081],[96948.0,0.257435]],[[96995.0,0.01031],[97000.0,0.16589081],[97001.0,0.08364327],[97002.0,0.00015466],[97003.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435052184,[[96985.0,0.00015466],[96975.0,0.10268116],[96973.0,0.07083945],[96970.0,0.25865081],[96948.0,0.257435]],[[96995.0,0.01031],[96998.0,0.08364327],[97000.0,0.16589081],[97002.0,0.00015466],[97003.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435052362,[[96985.0,0.00015466],[96978.0,0.010312],[96975.0,0.09236916],[96973.0,0.07083945],[96970.0,0.25865081]],[[96995.0,0.01031],[96998.0,0.08364327],[97000.0,0.16589081],[97002.0,0.00015466],[97003.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435052569,[[96985.0,0.00015466],[96980.0,0.16589081],[96978.0,0.17352061],[96970.0,0.09276],[96888.0,1.15588079]],[[96998.0,0.01031],[97002.0,0.08379793],[97003.0,0.07705757],[97010.0,0.16589081],[97092.0,0.14389344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435052770,[[96985.0,0.00015466],[96981.0,0.09236916],[96980.0,0.16589081],[96978.0,0.08115145],[96970.0,0.09276]],[[96998.0,0.01031],[97002.0,0.08379793],[97003.0,0.07705757],[97010.0,0.16589081],[97092.0,0.14389344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435052980,[[96985.0,0.00015466],[96981.0,0.09236916],[96980.0,0.16589081],[96978.0,0.08115145],[96970.0,0.09276]],[[96998.0,0.01031],[97002.0,0.00015466],[97003.0,0.07705757],[97006.0,0.08385873],[97010.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435055170,[[96985.0,0.00015466],[96984.0,0.09236916],[96981.0,0.010312],[96980.0,0.16589081],[96978.0,0.07083945]],[[97002.0,0.01046466],[97003.0,0.07705757],[97006.0,0.08385873],[97010.0,0.16589081],[97143.0,0.29416653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435055375,[[96985.0,0.00015466],[96984.0,0.09236916],[96981.0,0.010312],[96980.0,0.16589081],[96978.0,0.07083945]],[[97002.0,0.01046466],[97003.0,0.07705757],[97006.0,0.08385873],[97010.0,0.16589081],[97110.0,3.2795693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435055576,[[96985.0,0.00015466],[96984.0,0.09236916],[96981.0,0.010312],[96980.0,0.16589081],[96978.0,0.07083945]],[[97000.0,0.01031],[97002.0,0.00015466],[97003.0,0.07705757],[97006.0,0.08385873],[97010.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435056680,[[96985.0,0.00015466],[96980.0,0.16589081],[96979.0,0.09236916],[96978.0,0.08115145],[86384.0,0.085]],[[97001.0,0.0832908],[97002.0,0.07721223],[97008.0,0.010309],[97010.0,0.16589081],[97044.0,0.010305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435056979,[[96985.0,0.00015466],[96980.0,0.16589081],[96979.0,0.09236916],[96978.0,0.08115145],[96888.0,1.39693608]],[[97000.0,0.0832908],[97001.0,0.07705757],[97002.0,0.00015466],[97008.0,0.010309],[97010.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435057680,[[96968.0,0.010313],[96964.0,0.09236916],[96962.0,0.07083945],[96948.0,0.010315],[96939.0,0.010316]],[[96983.0,0.010312],[96986.0,0.07705757],[97002.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435057681,[[96968.0,0.010313],[96964.0,0.09236916],[96962.0,0.07083945],[96948.0,0.010315],[96939.0,0.010316]],[[96983.0,0.010312],[96986.0,0.07705757],[96989.0,0.0832908],[96995.0,0.16589081],[96996.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435057877,[[96964.0,0.09236916],[96948.0,0.010315],[96939.0,0.010316]],[[96983.0,0.010312],[96986.0,0.07705757],[96989.0,0.0832908],[96995.0,0.16589081],[96996.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435057878,[[96967.0,0.0928],[96966.0,0.09236916],[96964.0,0.07083945],[96960.0,0.16589081],[96951.0,0.26972]],[[96982.0,0.0001028],[96983.0,0.010312],[96989.0,0.0832908],[96990.0,0.16589081],[96991.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435058071,[[96967.0,0.19548216],[96964.0,0.07083945],[96960.0,0.16589081],[96951.0,0.26972],[96888.0,0.3208]],[[96982.0,0.0001028],[96983.0,0.010312],[96989.0,0.0832908],[96990.0,0.16589081],[96991.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435058273,[[96968.0,0.15545865],[96967.0,0.19548216],[96965.0,0.15545865],[96964.0,0.07083945],[96962.0,0.01075792]],[[96982.0,0.0001028],[96983.0,0.010312],[96989.0,0.0832908],[96990.0,0.16589081],[96991.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435058577,[[96968.0,0.15545865],[96967.0,0.19548216],[96964.0,0.07083945],[96962.0,0.01075792]],[[96982.0,0.0001028],[96983.0,0.010312],[96989.0,0.0832908],[96990.0,0.16589081],[96991.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435058578,[[96968.0,0.24782781],[96967.0,0.103113],[96964.0,0.07083945],[96962.0,0.01075792],[86247.0,0.00015619]],[[96982.0,0.0001028],[96983.0,0.010312],[96989.0,0.0832908],[96990.0,0.16589081],[96991.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435058774,[[96969.0,0.10268216],[96968.0,0.15545865],[96967.0,0.0928],[96965.0,0.00015466],[96964.0,0.07083945]],[[96982.0,0.0001028],[96987.0,0.010311],[96989.0,0.0832908],[96990.0,0.16589081],[96991.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435058985,[[96971.0,0.010313],[96970.0,0.16589081],[96969.0,0.09236916],[96968.0,0.15545865],[96967.0,0.0928]],[[96982.0,0.0001028],[96987.0,0.010311],[96989.0,0.0832908],[96990.0,0.16589081],[96991.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435059178,[[96971.0,0.010313],[96969.0,0.09236916],[96967.0,0.0928],[96960.0,0.17620481],[96881.0,0.81303993]],[[96982.0,0.0001028],[96987.0,0.010311],[96989.0,0.0832908],[96990.0,0.16589081],[96991.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435059382,[[96970.0,0.09236916],[96969.0,0.09236916],[96967.0,0.0928],[96960.0,0.17620481],[96881.0,0.81303993]],[[96990.0,0.16589081],[96991.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435059383,[[96970.0,0.09236916],[96969.0,0.07083945],[96967.0,0.0928],[96960.0,0.17620481],[96883.0,0.051613]],[[96990.0,0.16589081],[96991.0,0.07705757],[96993.0,0.08406278],[97002.0,0.00015466],[97021.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435059592,[[96975.0,0.09236916],[96970.0,0.16589081],[96967.0,0.0928],[96960.0,0.17620481],[96934.0,0.051586]],[[96994.0,0.103111],[97002.0,0.00015466],[97021.0,0.010308],[97100.0,3.09512624],[97177.0,0.4412498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435059874,[[96980.0,0.25825997],[96975.0,0.010312],[96967.0,0.0928],[96960.0,0.17620481],[96956.0,0.010314]],[[96994.0,0.0928],[97002.0,0.08421744],[97003.0,0.07705757],[97010.0,0.16589081],[97020.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435060080,[[96980.0,0.25825997],[96978.0,0.07083945],[96975.0,0.010312],[96967.0,0.0928],[96960.0,0.17620481]],[[96994.0,0.0928],[97002.0,0.08421744],[97003.0,0.07705757],[97010.0,0.16589081],[97020.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435060270,[[96978.0,0.07083945],[96975.0,0.010312],[96967.0,0.0928],[96960.0,0.17620481]],[[96994.0,0.0928],[97002.0,0.08421744],[97003.0,0.07705757],[97010.0,0.16589081],[97020.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435060271,[[96978.0,0.07083945],[96975.0,0.10268116],[96970.0,0.16589081],[96967.0,0.0928],[96960.0,0.17620481]],[[96994.0,0.0928],[96998.0,0.08406278],[96999.0,0.07705757],[97000.0,0.16589081],[97002.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435060468,[[96975.0,0.10268116],[96973.0,0.07083945],[96970.0,0.16589081],[96967.0,0.0928],[96960.0,0.17620481]],[[96994.0,0.0928],[96998.0,0.08406278],[96999.0,0.07705757],[97000.0,0.16589081],[97002.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435061377,[[96975.0,0.10268116],[96973.0,0.07083945],[96970.0,0.16589081],[96967.0,0.0928],[96960.0,0.17620481]],[[96991.0,0.010311],[96994.0,0.0928],[96998.0,0.08406278],[96999.0,0.07705757],[97000.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435062879,[[96975.0,0.09236916],[96973.0,0.07083945],[96972.0,0.010313],[96970.0,0.16589081],[96967.0,0.0928]],[[96988.0,0.010311],[96994.0,0.0928],[96998.0,0.08406278],[96999.0,0.07705757],[97000.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435063186,[[96973.0,0.07083945],[96972.0,0.010313],[96970.0,0.16589081],[96967.0,0.0928]],[[96988.0,0.010311],[96994.0,0.0928],[96998.0,0.08406278],[96999.0,0.07705757],[97000.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435063187,[[96976.0,0.16320861],[96970.0,0.16589081],[96967.0,0.0928],[96960.0,0.010314],[96957.0,0.010314]],[[96990.0,0.010311],[96994.0,0.0928],[96997.0,0.08815783],[97000.0,0.16589081],[97001.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435063575,[[96976.0,0.16320861],[96970.0,0.16589081],[96967.0,0.0928],[96960.0,0.17620481],[96957.0,0.010314]],[[96990.0,0.010311],[96994.0,0.0928],[96997.0,0.08815783],[97000.0,0.16589081],[97001.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435064375,[[96975.0,0.09236916],[96974.0,0.010313],[96973.0,0.07083945],[96970.0,0.16589081],[96967.0,0.0928]],[[96988.0,0.010311],[96990.0,0.16589081],[96994.0,0.0928],[96996.0,0.07705757],[96997.0,0.08815783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435064575,[[96975.0,0.09236916],[96974.0,0.010313],[96973.0,0.07083945],[96970.0,0.16589081],[96967.0,0.0928]],[[96988.0,0.010311],[96994.0,0.0928],[96996.0,0.07705757],[96997.0,0.08815783],[97000.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435065878,[[96973.0,0.07083945],[96970.0,0.16589081],[96967.0,0.0928]],[[96988.0,0.010311],[96994.0,0.0928],[96996.0,0.07705757],[96997.0,0.08815783],[97000.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435065879,[[96973.0,0.07083945],[96972.0,0.09236916],[96971.0,0.010313],[96967.0,0.0928],[96962.0,0.01075792]],[[96988.0,0.010311],[96990.0,0.16589081],[96994.0,0.1810228],[96996.0,0.07705757],[97090.0,0.18478289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435066081,[[96974.0,0.09236916],[96973.0,0.07083945],[96971.0,0.010313],[96970.0,0.16589081],[96967.0,0.0928]],[[96988.0,0.010311],[96990.0,0.16589081],[96994.0,0.1810228],[96996.0,0.07705757],[97090.0,0.18478289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435066385,[[96975.0,0.09236916],[96973.0,0.07083945],[96972.0,0.010313],[96967.0,0.0928],[96962.0,0.02107192]],[[96989.0,0.010311],[96990.0,0.16589081],[96994.0,0.0928],[96996.0,0.07705757],[96998.0,0.0882228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435066686,[[96975.0,0.09236916],[96973.0,0.07083945],[96972.0,0.010313],[96970.0,0.16589081],[96967.0,0.0928]],[[96989.0,0.010311],[96990.0,0.16589081],[96994.0,0.0928],[96995.0,0.0882228],[96996.0,0.07705757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435067079,[[96975.0,0.09236916],[96973.0,0.07083945],[96972.0,0.010313],[96970.0,0.16589081],[96967.0,0.0928]],[[96989.0,0.010311],[96994.0,0.0928],[96996.0,0.07705757],[96999.0,0.08825194],[97000.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435067280,[[96975.0,0.09236916],[96974.0,0.010313],[96973.0,0.07083945],[96970.0,0.16589081],[96967.0,0.0928]],[[96989.0,0.010311],[96994.0,0.0928],[96996.0,0.07705757],[96999.0,0.08825194],[97000.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435068794,[[96967.0,0.0928]],[[96989.0,0.010311],[96994.0,0.0928],[96996.0,0.07705757],[96999.0,0.08825194],[97000.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435068795,[[96951.0,0.09236916],[96949.0,0.19163945],[96943.0,0.010316],[96908.0,0.18415631],[96850.0,3.46606404]],[[96984.0,0.07705757],[96985.0,0.2564618],[96989.0,0.4],[96992.0,0.09057099],[96994.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435068981,[[96954.0,0.07083945],[96950.0,0.17633916],[96946.0,0.0928],[96943.0,0.010316],[96940.0,0.010316]],[[96980.0,0.24294838],[96983.0,0.0928],[96986.0,0.010311],[96990.0,0.16589081],[96991.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435069187,[[96960.0,0.16589081],[96954.0,0.07083945],[96952.0,0.15521631],[96950.0,0.01044835],[96946.0,0.0928]],[[96979.0,0.0928],[96980.0,0.24294838],[96986.0,0.010311],[96991.0,0.010311],[97020.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435069487,[[96954.0,0.07083945],[96950.0,0.01044835],[96946.0,0.0928]],[[96991.0,0.010311],[97020.0,0.16589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435069488,[[96970.0,0.07083945],[96969.0,0.16589081],[96965.0,0.010314],[96955.0,0.15521631],[96954.0,0.010315]],[[96991.0,0.10372733],[96992.0,0.07705757],[97000.0,0.16589081],[97020.0,0.16589081],[97024.0,0.010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435069682,[[96970.0,0.07083945],[96969.0,0.16589081],[96967.0,0.010313],[96954.0,0.010315],[96950.0,0.02076335]],[[96984.0,0.010312],[96990.0,0.0928],[96991.0,0.10372733],[96992.0,0.07705757],[97000.0,0.56233081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435069881,[[96970.0,0.07083945],[96969.0,0.16589081],[96954.0,0.010315],[96950.0,0.02076335]],[[96990.0,0.0928],[96992.0,0.07705757],[97000.0,0.56233081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435069882,[[96970.0,0.07083945],[96969.0,0.17620381],[96957.0,0.0928],[96955.0,0.15521631],[96954.0,0.010315]],[[96987.0,0.00015466],[96990.0,0.0928],[96992.0,0.07705757],[96995.0,0.09341633],[96997.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435070082,[[96970.0,0.07083945],[96969.0,0.17620381],[96957.0,0.0928],[96954.0,0.010315],[96868.0,0.24105529]],[[96987.0,0.00015466],[96990.0,0.0928],[96992.0,0.07705757],[96995.0,0.09341633],[96997.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435070387,[[96970.0,0.23673026],[96966.0,0.010313],[96957.0,0.0928],[96954.0,0.010315],[96887.0,0.18415631]],[[96980.0,0.010312],[96987.0,0.00015466],[96990.0,0.25869081],[96992.0,0.08736857],[96995.0,0.09341633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435070789,[[96970.0,0.23673026],[96966.0,0.010313],[96957.0,0.0928],[96954.0,0.010315],[96887.0,0.18415631]],[[96980.0,0.010312],[96987.0,0.00015466],[96990.0,0.25869081],[96992.0,0.18034355],[97045.0,0.17630075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435070986,[[96970.0,0.3350225],[96966.0,0.010313],[96957.0,0.0928],[96954.0,0.010315],[96887.0,0.18415631]],[[96980.0,0.010312],[96987.0,0.00015466],[96990.0,0.25869081],[96992.0,0.18034355],[97045.0,0.17630075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435071183,[[96970.0,0.3350225],[96966.0,0.010313],[96957.0,0.0928],[96954.0,0.010315],[96886.0,1.68415631]],[[96980.0,0.010312],[96987.0,0.00015466],[96990.0,0.25869081],[96992.0,0.18034355],[97031.0,0.08166476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435071387,[[96970.0,0.30189825],[96969.0,0.010313],[96957.0,0.0928],[96954.0,0.010315],[96930.0,0.48042423]],[[96987.0,0.00015466],[96990.0,0.22556656],[96992.0,0.17003255],[97012.0,0.010309],[97020.0,0.13276656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435071582,[[96970.0,0.30189825],[96966.0,0.010313],[96957.0,0.0928],[96954.0,0.010315],[96930.0,0.48042423]],[[96981.0,0.010312],[96987.0,0.00015466],[96990.0,0.22556656],[96992.0,0.17003255],[97012.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435071786,[[96970.0,0.30189825],[96966.0,0.010313],[96957.0,0.0928],[96954.0,0.010315],[96930.0,0.48042423]],[[96981.0,0.010312],[96987.0,0.00015466],[96990.0,0.22556656],[96992.0,0.18034355],[97012.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435072589,[[96970.0,0.30189825],[96968.0,0.010313],[96957.0,0.0928],[96954.0,0.010315],[96930.0,0.48042423]],[[96981.0,0.010312],[96987.0,0.00015466],[96990.0,0.22556656],[96992.0,0.17003255],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435072894,[[96970.0,0.31221125],[96957.0,0.0928],[96954.0,0.010315],[96931.0,0.1208],[96930.0,0.48042423]],[[96987.0,0.00015466],[96990.0,0.22556656],[96992.0,0.17003255],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435072895,[[96970.0,0.31221125],[96957.0,0.0928],[96954.0,0.010315],[96931.0,0.1208],[96930.0,0.48042423]],[[96987.0,0.00015466],[96990.0,0.22556656],[96992.0,0.17003255],[97001.0,0.01031],[97040.0,0.07320075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435073092,[[96970.0,0.30189825],[96967.0,0.010313],[96957.0,0.0928],[96954.0,0.010315],[96931.0,0.1208]],[[96983.0,0.010312],[96987.0,0.00015466],[96990.0,0.22556656],[96992.0,0.17003255],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435073390,[[96970.0,0.30189825],[96969.0,0.010313],[96957.0,0.0928],[96954.0,0.010315],[96931.0,0.1208]],[[96983.0,0.010312],[96987.0,0.00015466],[96990.0,0.22556656],[96992.0,0.17003255],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435073586,[[96970.0,0.30189825],[96966.0,0.010313],[96957.0,0.0928],[96954.0,0.010315],[96931.0,0.1208]],[[96981.0,0.010312],[96987.0,0.00015466],[96990.0,0.13276656],[96992.0,0.18034355],[97176.0,0.4412498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435073886,[[96970.0,0.30189825],[96966.0,0.01046766],[96957.0,0.0928],[96954.0,0.010315],[96931.0,0.1208]],[[96981.0,0.010312],[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.13276656],[96992.0,0.18034355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435074083,[[96970.0,0.16913169],[96966.0,0.01046766],[96960.0,0.13276656],[96957.0,0.0928],[96954.0,0.010315]],[[96987.0,0.00015466],[96990.0,0.13276656],[96992.0,0.18034355],[99882.0,0.00442469],[99899.0,0.01084482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435074294,[[96970.0,0.16913169],[96966.0,0.00015466],[96960.0,0.13276656],[96957.0,0.0928],[96954.0,0.010315]],[[96980.0,0.010312],[96986.0,0.0928],[96987.0,0.00015466],[96990.0,0.13276656],[96992.0,0.18034355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435074493,[[96970.0,0.16913169],[96966.0,0.00015466],[96960.0,0.13276656],[96957.0,0.0928],[96954.0,0.010315]],[[96980.0,0.010312],[96986.0,0.0928],[96987.0,0.00015466],[96989.0,0.0930385],[96990.0,0.13276656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435075089,[[96970.0,0.16913169],[96966.0,0.00015466],[96964.0,0.010314],[96960.0,0.13276656],[96957.0,0.0928]],[[96986.0,0.0928],[96987.0,0.00015466],[96989.0,0.0930385],[96990.0,0.13276656],[97005.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435075491,[[96970.0,0.16913169],[96966.0,0.01046766],[96960.0,0.13276656],[96957.0,0.0928],[96856.0,0.29691305]],[[96980.0,0.010312],[96986.0,0.0928],[96987.0,0.00015466],[96989.0,0.0930385],[96990.0,0.13276656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435075692,[[96970.0,0.16913169],[96966.0,0.01046766],[96960.0,0.13276656],[96957.0,0.0928],[96868.0,0.83181113]],[[96980.0,0.010312],[96986.0,0.0928],[96987.0,0.00015466],[96989.0,0.0930385],[96990.0,0.13276656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435075880,[[96970.0,0.16913169],[96966.0,0.00015466],[96960.0,0.13276656],[96957.0,0.0928],[96868.0,0.83181113]],[[96987.0,0.00015466],[96989.0,0.0930385],[96990.0,0.13276656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435075881,[[96970.0,0.16913169],[96966.0,0.00015466],[96963.0,0.010314],[96960.0,0.13276656],[96957.0,0.0928]],[[96987.0,0.00015466],[96989.0,0.0930385],[96990.0,0.13276656],[97000.0,0.70424],[97817.0,0.92828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435076185,[[96970.0,0.16913169],[96966.0,0.00015466],[96963.0,0.010314],[96960.0,0.13276656],[96957.0,0.0928]],[[96986.0,0.0928],[96987.0,0.00015466],[96989.0,0.0930385],[96990.0,0.13276656],[97000.0,0.70424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435076480,[[96970.0,0.16913169],[96966.0,0.01046766],[96960.0,0.13276656],[96957.0,0.0928],[96777.0,0.51340971]],[[96986.0,0.0928],[96987.0,0.00015466],[96989.0,0.0930385],[96990.0,0.13276656],[97000.0,0.70424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435076683,[[96970.0,0.16913169],[96966.0,0.00015466],[96963.0,0.010314],[96960.0,0.13276656],[96957.0,0.0928]],[[96977.0,0.010312],[96986.0,0.0928],[96987.0,0.00015466],[96989.0,0.0930385],[96990.0,0.13276656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435077083,[[96970.0,0.16913169],[96966.0,0.00015466],[96963.0,0.010314],[96960.0,0.13276656],[96957.0,0.0928]],[[96977.0,0.010312],[96987.0,0.00015466],[96989.0,0.0930385],[96990.0,0.13276656],[97000.0,0.76336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435077284,[[96970.0,0.16913169],[96967.0,0.010313],[96966.0,0.00015466],[96960.0,0.13276656],[96957.0,0.0928]],[[96982.0,0.010312],[96987.0,0.00015466],[96989.0,0.0930385],[96990.0,0.13276656],[97000.0,0.76336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435077285,[[96970.0,0.16913169],[96967.0,0.010313],[96966.0,0.00015466],[96960.0,0.13276656],[96957.0,0.0928]],[[96982.0,0.010312],[96983.0,0.0928],[96987.0,0.00015466],[96989.0,0.0930385],[96990.0,0.13276656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435077590,[[96970.0,0.16913169],[96967.0,0.010313],[96966.0,0.00015466],[96960.0,0.13276656],[96957.0,0.0928]],[[96980.0,0.010312],[96983.0,0.0928],[96987.0,0.00015466],[96989.0,0.0930385],[96990.0,0.13276656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435077789,[[96970.0,0.16913169],[96966.0,0.00015466],[96964.0,0.010314],[96960.0,0.13276656],[96957.0,0.0928]],[[96980.0,0.010312],[96983.0,0.0928],[96987.0,0.00015466],[96989.0,0.0930385],[96990.0,0.13276656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435078293,[[96970.0,0.16913169],[96966.0,0.00015466],[96964.0,0.010314],[96960.0,0.13276656],[96957.0,0.0928]],[[96979.0,0.010312],[96987.0,0.00015466],[96989.0,0.0930385],[96990.0,0.13276656],[99824.0,0.00911278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435078593,[[96970.0,0.16913169],[96966.0,0.00015466],[96964.0,0.010314],[96960.0,0.13276656],[96957.0,0.0928]],[[96979.0,0.010312],[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.13276656],[96993.0,0.0930385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435078795,[[96970.0,0.16913169],[96966.0,0.00015466],[96964.0,0.010314],[96960.0,0.13276656],[96957.0,0.0928]],[[96979.0,0.010312],[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.22580506],[97034.0,0.07320075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435079187,[[96970.0,0.16913169],[96966.0,0.00015466],[96964.0,0.010314],[96957.0,0.0928],[96897.0,0.18415631]],[[96979.0,0.010312],[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.22580506],[97034.0,0.07320075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435079494,[[96970.0,0.16913169],[96966.0,0.00015466],[96964.0,0.010314],[96957.0,0.0928],[96897.0,0.18415631]],[[96979.0,0.010312],[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.22580506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435079495,[[96970.0,0.16913169],[96966.0,0.00015466],[96964.0,0.010314],[96960.0,0.13276656],[96957.0,0.0928]],[[96979.0,0.010312],[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.22580506],[97023.0,0.12473975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435079886,[[96970.0,0.16913169],[96966.0,0.00015466],[96965.0,0.010313],[96960.0,0.13276656],[96957.0,0.0928]],[[96980.0,0.010312],[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.22580506],[97023.0,0.12473975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435080088,[[96970.0,0.16913169],[96966.0,0.00015466],[96960.0,0.13276656],[96957.0,0.0928]],[[96980.0,0.010312],[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.22580506],[97023.0,0.12473975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435080095,[[96970.0,0.16913169],[96967.0,0.010313],[96966.0,0.00015466],[96960.0,0.13276656],[96957.0,0.0928]],[[96980.0,0.010312],[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.22580506],[97023.0,0.12473975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435080587,[[96970.0,0.16913169],[96966.0,0.00015466],[96960.0,0.13276656],[96957.0,0.0928]],[[96980.0,0.010312],[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.22580506],[97023.0,0.12473975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435080588,[[96970.0,0.16913169],[96966.0,0.00015466],[96964.0,0.010314],[96960.0,0.13276656],[96957.0,0.0928]],[[96980.0,0.010312],[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.22580506],[97023.0,0.12473975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435080788,[[96970.0,0.16913169],[96966.0,0.00015466],[96960.0,0.13276656],[96957.0,0.0928],[96950.0,0.01044835]],[[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.22580506],[97023.0,0.12473975],[99924.0,0.01056329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435080989,[[96970.0,0.16913169],[96966.0,0.00015466],[96960.0,0.13276656],[96957.0,0.0928],[96950.0,0.01044835]],[[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.22580506],[97022.0,0.07320075],[97023.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435081694,[[96970.0,0.16913169],[96966.0,0.00015466],[96965.0,0.010314],[96960.0,0.13276656],[96957.0,0.0928]],[[96978.0,0.010312],[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.22580506],[97022.0,0.07320075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435083095,[[96970.0,0.16913169],[96966.0,0.00015466],[96965.0,0.010314],[96960.0,0.13276656],[96957.0,0.0928]],[[96978.0,0.010312],[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.22580506],[97023.0,0.12473975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435083496,[[96972.0,0.09829224],[96971.0,0.09864742],[96966.0,0.01046766],[96960.0,0.13276656],[96957.0,0.0928]],[[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.13276656],[96994.0,0.0930385],[97023.0,0.12473975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435083690,[[96972.0,0.09829224],[96971.0,0.09864742],[96966.0,0.00015466],[96963.0,0.010314],[96960.0,0.13276656]],[[96978.0,0.010312],[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.13276656],[96994.0,0.0930385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435083887,[[96972.0,0.09829224],[96971.0,0.09864742],[96966.0,0.00015466],[96965.0,0.010314],[96960.0,0.13276656]],[[96983.0,0.0928],[96987.0,0.00015466],[96988.0,0.010311],[96990.0,0.13276656],[96994.0,0.0930385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435084183,[[96972.0,0.09829224],[96971.0,0.09864742],[96970.0,0.13276656],[96966.0,0.00015466],[96960.0,0.010314]],[[96983.0,0.0928],[96987.0,0.00015466],[96990.0,0.13276656],[96994.0,0.0930385],[96996.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435084391,[[96975.0,0.09829224],[96974.0,0.09864742],[96970.0,0.13276656],[96966.0,0.00015466],[96965.0,0.010313]],[[96984.0,0.0928],[96987.0,0.00015466],[96998.0,0.0930385],[96999.0,0.09772167],[97000.0,0.46316656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435084592,[[96975.0,0.09829224],[96974.0,0.09864742],[96971.0,0.010313],[96970.0,0.13276656],[96966.0,0.00015466]],[[96985.0,0.010311],[96986.0,0.0928],[96987.0,0.00015466],[96998.0,0.0930385],[96999.0,0.09772167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435085096,[[96978.0,0.09829224],[96977.0,0.09864742],[96974.0,0.010313],[96970.0,0.13276656],[96966.0,0.00015466]],[[96987.0,0.00015466],[96988.0,0.010311],[96991.0,0.0928],[96995.0,0.01031],[96998.0,0.0930385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435085395,[[96979.0,0.09829224],[96978.0,0.09864742],[96971.0,0.010313],[96970.0,0.13276656],[96966.0,0.00015466]],[[96986.0,0.010311],[96987.0,0.00015466],[96991.0,0.0928],[96995.0,0.01031],[97000.0,0.46316656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435085590,[[96979.0,0.09829224],[96978.0,0.09864742],[96973.0,0.010313],[96970.0,0.13276656],[96966.0,0.00015466]],[[96986.0,0.010311],[96987.0,0.00015466],[96991.0,0.0928],[96995.0,0.01031],[97000.0,0.55620506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435086295,[[96979.0,0.09829224],[96978.0,0.09864742],[96975.0,0.010312],[96970.0,0.13276656],[96966.0,0.00015466]],[[96987.0,0.00015466],[96988.0,0.010311],[96991.0,0.0928],[97000.0,0.56651506],[97031.0,0.09465165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435088902,[[96979.0,0.09829224],[96978.0,0.10895942],[96970.0,0.13276656],[96966.0,0.00015466],[96963.0,0.010314]],[[96987.0,0.00015466],[96991.0,0.0928],[96992.0,0.010311],[97000.0,0.55620506],[97018.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435089204,[[96979.0,0.09829224],[96978.0,0.09864742],[96975.0,0.010312],[96970.0,0.13276656],[96966.0,0.00015466]],[[96990.0,0.00546566],[96991.0,0.0928],[97000.0,0.55620506],[97001.0,0.01031],[97032.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435089904,[[96978.0,0.09864742],[96975.0,0.09829224],[96972.0,0.010313],[96966.0,0.00015466],[96950.0,0.02076335]],[[96991.0,0.0928],[96997.0,0.1033485],[97000.0,0.46316656],[97001.0,0.01031],[97032.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435090202,[[96978.0,0.09864742],[96975.0,0.09829224],[96970.0,0.13276656],[96966.0,0.00015466],[96960.0,0.13276656]],[[96991.0,0.0928],[96997.0,0.0930385],[97000.0,0.46316656],[97001.0,0.01031],[97006.0,0.010309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435091496,[[96978.0,0.09864742],[96976.0,0.010312],[96975.0,0.09829224],[96970.0,0.13276656],[96966.0,0.00015466]],[[96988.0,0.010311],[96991.0,0.0928],[96997.0,0.0930385],[97000.0,0.46316656],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435092702,[[96978.0,0.19693966],[96976.0,0.010312],[96970.0,0.13276656],[96966.0,0.00015466],[86465.0,0.085]],[[96988.0,0.010311],[96991.0,0.0928],[96997.0,0.0930385],[97000.0,0.46316656],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435092903,[[96978.0,0.19693966],[96976.0,0.010312],[96970.0,0.13276656],[96966.0,0.00015466],[86465.0,0.085]],[[96988.0,0.010311],[96991.0,0.0928],[97000.0,0.46316656],[97001.0,0.1033485],[99899.0,0.01084482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435093104,[[96978.0,0.19693966],[96976.0,0.010312],[96970.0,0.13276656],[96966.0,0.00015466],[86465.0,0.085]],[[96988.0,0.010311],[96991.0,0.0928],[97000.0,0.46316656],[97001.0,0.1033485],[97076.0,0.18478289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435093403,[[96978.0,0.19693966],[96976.0,0.010312],[96970.0,0.13276656],[96966.0,0.00015466],[96944.0,0.1208]],[[96988.0,0.010311],[96991.0,0.0928],[97000.0,0.46316656],[97001.0,0.1033485],[97075.0,0.12872778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435094006,[[96978.0,0.09864742],[96976.0,0.010312],[96975.0,0.09829224],[96970.0,0.13276656],[96966.0,0.00015466]],[[96988.0,0.010311],[96991.0,0.0928],[96997.0,0.0930385],[97000.0,0.46316656],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435094910,[[96978.0,0.09864742],[96976.0,0.010312],[96975.0,0.09829224],[96970.0,0.13276656],[96966.0,0.00015466]],[[96988.0,0.010311],[96991.0,0.0928],[96997.0,0.1033485],[97000.0,0.46316656],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435095306,[[96978.0,0.09864742],[96976.0,0.010312],[96975.0,0.09829224],[96970.0,0.13276656],[96966.0,0.00015466]],[[96988.0,0.010311],[96991.0,0.0928],[96997.0,0.0930385],[97000.0,0.46316656],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435095498,[[96978.0,0.19693966],[96976.0,0.010312],[96970.0,0.13276656],[96966.0,0.00015466],[96898.0,0.34415529]],[[96988.0,0.010311],[96991.0,0.0928],[96997.0,0.0930385],[97000.0,0.46316656],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435096708,[[96978.0,0.19693966],[96976.0,0.010312],[96970.0,0.13276656],[96966.0,0.00015466],[96899.0,0.24105529]],[[96988.0,0.010311],[96991.0,0.0928],[96997.0,0.0930385],[97000.0,0.46316656],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435097806,[[96978.0,0.19693966],[96976.0,0.010312],[96970.0,0.13276656],[96966.0,0.00015466],[96918.0,0.37457645]],[[96988.0,0.010311],[96991.0,0.0928],[96997.0,0.0930385],[97000.0,0.46316656],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435098005,[[96966.0,0.00015466],[96918.0,0.37457645]],[[96988.0,0.010311],[96991.0,0.0928],[96997.0,0.0930385],[97000.0,0.46316656],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435098006,[[96966.0,6.6e-07],[96950.0,0.01044835],[96935.0,0.19693966],[96918.0,0.37457645],[96903.0,0.24105529]],[[96987.0,0.19076017],[96990.0,0.13276656],[96991.0,0.1858385],[97000.0,0.3304],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435098209,[[96949.0,0.09829224],[96948.0,0.010315],[96946.0,0.10928511],[96941.0,0.0928],[96936.0,0.01040892]],[[96965.0,0.010314],[96972.0,0.0930385],[96973.0,0.09772167],[96975.0,0.13276656],[96977.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435098505,[[96946.0,0.09864742],[96945.0,0.15410249],[96943.0,0.09829224],[96941.0,0.24690249],[96940.0,0.13276656]],[[96972.0,0.0930385],[96973.0,0.09772167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435098506,[[96946.0,0.09864742],[96945.0,0.15410249],[96943.0,0.09829224],[96941.0,0.24690249],[96940.0,0.13276656]],[[96966.0,0.0930385],[96968.0,0.10803467],[96970.0,0.13276656],[96972.0,0.0928],[96973.0,0.010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435098709,[[96945.0,0.15410249],[96943.0,0.09829224],[96941.0,0.24690249],[96940.0,0.23141398]],[[96966.0,0.0930385],[96970.0,0.13276656],[96972.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435098710,[[96945.0,0.15410249],[96943.0,0.09829224],[96941.0,0.24690249],[96940.0,0.23141398],[96939.0,0.01071756]],[[96956.0,0.010315],[96964.0,0.0930385],[96966.0,0.10803467],[96970.0,0.13276656],[96972.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435098899,[[96943.0,0.09829224],[96941.0,0.0928],[96940.0,0.23141398],[96939.0,0.01071756],[96938.0,0.010316]],[[96954.0,0.010315],[96964.0,0.0930385],[96966.0,0.10803467],[96970.0,0.13276656],[96972.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435099096,[[96944.0,0.1551853],[96943.0,0.09829224],[96941.0,0.0928],[96940.0,0.24172998],[96939.0,0.01071756]],[[96964.0,0.0930385],[96966.0,0.10803467],[96972.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435099097,[[96944.0,0.1551853],[96943.0,0.09829224],[96941.0,0.0928],[96940.0,0.24172998],[96939.0,0.01071756]],[[96956.0,0.010315],[96958.0,0.00015466],[96964.0,0.0930385],[96966.0,0.10803467],[96972.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435099302,[[96943.0,0.09829224],[96941.0,0.0928],[96940.0,0.23141398],[96939.0,0.01071756],[96891.0,0.18415631]],[[96958.0,0.00015466],[96959.0,0.010314],[96960.0,0.13276656],[96964.0,0.0930385],[96966.0,0.09772167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435099502,[[96943.0,0.20725566],[96941.0,0.0928],[96940.0,0.13276656],[96939.0,0.01071756],[96931.0,0.08259895]],[[96958.0,0.00015466],[96959.0,0.010314],[96964.0,0.0930385],[96966.0,0.09772167],[96970.0,0.13276656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435099702,[[96945.0,0.09829224],[96944.0,0.09864742],[96941.0,0.0928],[96940.0,0.13276656],[96939.0,0.01071756]],[[96958.0,0.00015466],[96963.0,0.010314],[96966.0,0.09772167],[96967.0,0.0930385],[96970.0,0.13276656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435099903,[[96946.0,0.19693966],[96945.0,0.010316],[96941.0,0.0928],[96940.0,0.13276656],[96939.0,0.01071756]],[[96958.0,0.00015466],[96963.0,0.010314],[96966.0,0.09772167],[96967.0,0.0930385],[96970.0,0.13276656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435100103,[[96950.0,0.19693966],[96949.0,0.010315],[96948.0,0.13276656],[96941.0,0.0928],[96939.0,0.01071756]],[[96965.0,0.010314],[96976.0,0.010312],[96977.0,0.0930385],[96979.0,0.09772167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435100104,[[96950.0,0.19693966],[96949.0,0.010315],[96948.0,0.13276656],[96941.0,0.0928],[96939.0,0.01071756]],[[96965.0,0.010314],[96976.0,0.010312],[96977.0,0.0930385],[96979.0,0.09772167],[96988.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435100303,[[96954.0,0.09780579],[96953.0,0.09372421],[96946.0,0.010315],[96941.0,0.0928],[96940.0,0.13276656]],[[96963.0,0.010314],[96970.0,0.13276656],[96976.0,0.010312],[96977.0,0.0930385],[96979.0,0.09772167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435100503,[[96955.0,0.09780579],[96954.0,0.09372421],[96950.0,0.13276656],[96946.0,0.010315],[96941.0,0.0928]],[[96961.0,0.010314],[96970.0,0.13276656],[96976.0,0.010312],[96977.0,0.0930385],[96979.0,0.09772167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435100801,[[96955.0,0.09780579],[96954.0,0.09372421],[96950.0,0.13276656],[96948.0,0.010315],[96941.0,0.0928]],[[96963.0,0.010314],[96970.0,0.13276656],[96974.0,0.09083501],[96976.0,0.010312],[96979.0,0.09772167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435101107,[[96955.0,0.09780579],[96954.0,0.09372421],[96950.0,0.13276656],[96945.0,0.010316],[96941.0,0.0928]],[[96961.0,0.010314],[96970.0,0.13276656],[96974.0,0.09083501],[96976.0,0.010312],[96979.0,0.09772167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435101312,[[96954.0,0.09372421],[96945.0,0.010316],[96941.0,0.0928],[96940.0,0.13276656],[96726.0,0.64255656]],[[96961.0,0.010314],[96970.0,0.13276656],[96974.0,0.09083501],[96976.0,0.010312],[96979.0,0.09772167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435101511,[[96954.0,0.09372421],[96951.0,0.09866375],[96945.0,0.010316],[96941.0,0.0928],[96940.0,0.13276656]],[[96959.0,0.010314],[96970.0,0.13276656],[96974.0,0.09083501],[96976.0,0.010312],[96979.0,0.09772167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435101999,[[96954.0,0.09372421],[96951.0,0.09866375],[96945.0,0.010316],[96941.0,0.0928],[96940.0,0.13276656]],[[96959.0,0.010314],[96974.0,0.09083501],[96976.0,0.010312],[96979.0,0.09772167],[97075.0,0.12872778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435102203,[[96954.0,0.09372421],[96951.0,0.09866375],[96945.0,0.010316],[96941.0,0.0928],[96940.0,0.13276656]],[[96959.0,0.010314],[96970.0,0.13276656],[96974.0,0.09083501],[96976.0,0.010312],[96979.0,0.09772167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435102607,[[96954.0,0.09372421],[96951.0,0.09866375],[96945.0,0.010316],[96941.0,0.0928],[96940.0,0.13276656]],[[96959.0,0.010314],[96970.0,0.13276656],[96971.0,0.010313],[96974.0,0.09083501],[96976.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435104206,[[96954.0,0.09372421],[96951.0,0.09866375],[96945.0,0.010316],[96941.0,0.0928],[96930.0,0.010317]],[[96960.0,0.010314],[96970.0,0.13276656],[96974.0,0.09083501],[96975.0,0.090927],[96976.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435104405,[[96954.0,0.09372421],[96951.0,0.09866375],[96945.0,0.010316],[96941.0,0.0928],[96940.0,0.13276656]],[[96960.0,0.010314],[96970.0,0.13276656],[96974.0,0.09083501],[96975.0,0.090927],[96976.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435104613,[[96951.0,0.09866375],[96945.0,0.010316],[96941.0,0.0928],[96940.0,0.13276656]],[[96960.0,0.010314],[96970.0,0.13276656],[96974.0,0.09083501],[96975.0,0.090927],[96976.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435104614,[[96951.0,0.09866375],[96949.0,0.09742125],[96945.0,0.010316],[96941.0,0.0928],[96940.0,0.13276656]],[[96960.0,0.010314],[96970.0,0.13276656],[96971.0,0.09729226],[96975.0,0.090927],[96976.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435104817,[[96952.0,0.09866375],[96951.0,0.09742125],[96947.0,0.00015466],[96941.0,0.0928],[96940.0,0.13276656]],[[96963.0,0.010314],[96970.0,0.13276656],[96971.0,0.09729226],[96975.0,0.090927],[96976.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435105018,[[96952.0,0.09866375],[96951.0,0.09742125],[96947.0,0.00015466],[96946.0,0.010316],[96941.0,0.0928]],[[96962.0,0.010314],[96970.0,0.13276656],[96975.0,0.18821926],[96976.0,0.010312],[99899.0,0.01084482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435105222,[[96952.0,0.09866375],[96951.0,0.09742125],[96947.0,0.00015466],[96935.0,0.010317],[86303.0,0.085]],[[96965.0,0.010314],[96970.0,0.13276656],[96975.0,0.18821926],[96976.0,0.010312],[96994.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435105519,[[96954.0,0.09866375],[96953.0,0.09742125],[96951.0,0.010315],[96950.0,0.13276656],[96947.0,0.00015466]],[[96970.0,0.13276656],[96975.0,0.18821926],[96976.0,0.010312],[96994.0,0.010311],[97021.0,0.05154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435105912,[[96954.0,0.09866375],[96953.0,0.09742125],[96951.0,0.010315],[96950.0,0.13276656],[96947.0,0.00015466]],[[96967.0,0.010313],[96970.0,0.13276656],[96975.0,0.18821926],[96976.0,0.010312],[96994.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435106215,[[96955.0,0.196085],[96950.0,0.13276656],[96947.0,0.00015466],[96840.0,3.09574068],[96492.0,0.40389269]],[[96968.0,0.010313],[96975.0,0.18821926],[96980.0,0.13276656],[96982.0,0.010312],[96994.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435106516,[[96961.0,0.09742125],[96960.0,0.09866375],[96958.0,0.13276656],[96956.0,0.010314],[96947.0,0.00015466]],[[96983.0,0.010312],[96987.0,0.09729226],[96990.0,0.090927],[96994.0,0.010311],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435106723,[[96962.0,0.09866375],[96961.0,0.09742125],[96958.0,0.13276656],[96956.0,0.010314],[96947.0,0.00015466]],[[96983.0,0.10760426],[96990.0,0.090927],[96994.0,0.010311],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435106724,[[96962.0,0.09866375],[96961.0,0.09742125],[96958.0,0.13276656],[96956.0,0.010314],[96947.0,0.00015466]],[[96983.0,0.10760426],[96985.0,0.090927],[96990.0,0.13276656],[96994.0,0.010311],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435107018,[[96962.0,0.09866375],[96961.0,0.09742125],[96958.0,0.13276656],[96956.0,0.010314],[96947.0,0.00015466]],[[96980.0,0.13276656],[96983.0,0.10760426],[96985.0,0.090927],[96994.0,0.010311],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435107216,[[96962.0,0.09866375],[96961.0,0.09742125],[96958.0,0.13276656],[96956.0,0.010314],[96947.0,0.00015466]],[[96977.0,0.00015466],[96980.0,0.13276656],[96983.0,0.10760426],[96985.0,0.090927],[96994.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435107417,[[96962.0,0.09866375],[96961.0,0.09742125],[96956.0,0.010314],[96947.0,0.00015466],[96940.0,0.13278901]],[[96969.0,0.010313],[96977.0,0.00015466],[96983.0,0.10760426],[96985.0,0.090927],[96994.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435107608,[[96962.0,0.09866375],[96961.0,0.09742125],[96956.0,0.010314],[96947.0,0.00015466],[96930.0,0.13278901]],[[96969.0,0.010313],[96977.0,0.00015466],[96983.0,0.10760426],[96985.0,0.090927],[96994.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435107809,[[96962.0,0.09866375],[96961.0,0.09742125],[96947.0,0.00015466],[96930.0,0.13278901]],[[96969.0,0.010313],[96977.0,0.00015466],[96983.0,0.10760426],[96985.0,0.090927],[96994.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435107810,[[96962.0,0.09866375],[96961.0,0.09742125],[96953.0,0.010315],[96947.0,0.00015466],[96930.0,0.13278901]],[[96969.0,0.010313],[96977.0,0.00015466],[96983.0,0.10760426],[96985.0,0.090927],[96986.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435109010,[[96961.0,0.09742125],[96958.0,0.09866375],[96953.0,0.010315],[96947.0,0.00015466],[96930.0,0.13278901]],[[96969.0,0.010313],[96977.0,0.00015466],[96983.0,0.10760426],[96985.0,0.090927],[96986.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435109215,[[96961.0,0.09742125],[96958.0,0.09866375],[96953.0,0.010315],[96947.0,0.00015466],[96930.0,0.13278901]],[[96969.0,0.010313],[96977.0,0.00015466],[96980.0,0.09729226],[96983.0,0.010312],[96985.0,0.090927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435109512,[[96961.0,0.09742125],[96958.0,0.09866375],[96953.0,0.010315],[96947.0,0.00015466],[96940.0,0.010316]],[[96969.0,0.010313],[96977.0,0.00015466],[96980.0,0.09729226],[96983.0,0.010312],[96985.0,0.090927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435109711,[[96961.0,0.09742125],[96958.0,0.09866375],[96950.0,0.010315],[96947.0,0.00015466],[96940.0,0.010316]],[[96965.0,0.010314],[96977.0,0.00015466],[96978.0,0.010312],[96980.0,0.09729226],[96983.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435110217,[[96958.0,0.09866375],[96956.0,0.09742125],[96950.0,0.010315],[96947.0,0.00015466],[96940.0,0.010316]],[[96965.0,0.010314],[96977.0,0.00015466],[96978.0,0.010312],[96980.0,0.09729226],[96983.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435111214,[[96958.0,0.196085],[96947.0,0.00015466],[96940.0,0.010316],[96924.0,0.010318],[86349.0,0.06794034]],[[96977.0,0.00015466],[96980.0,0.09729226],[96983.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435111215,[[96958.0,0.196085],[96947.0,0.00015466],[96940.0,0.010316],[96924.0,0.010318],[86349.0,0.06794034]],[[96977.0,0.00015466],[96980.0,0.09729226],[96983.0,0.010312],[96986.0,0.010311],[99849.0,0.00969231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435111418,[[96960.0,0.09866375],[96959.0,0.09742125],[96947.0,0.00015466],[96940.0,0.010316],[96924.0,0.010318]],[[96977.0,0.00015466],[96980.0,0.09729226],[96983.0,0.010312],[96986.0,0.010311],[99849.0,0.00969231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435111919,[[96960.0,0.09866375],[96959.0,0.09742125],[96947.0,0.00015466],[96940.0,0.010316],[96924.0,0.010318]],[[96977.0,0.00015466],[96980.0,0.09729226],[96983.0,0.010312],[96986.0,0.010311],[97126.0,0.51479143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435112418,[[96960.0,0.09866375],[96959.0,0.09742125],[96955.0,0.010314],[96947.0,0.00015466],[96940.0,0.010316]],[[96977.0,0.00015466],[96980.0,0.09729226],[96983.0,0.010312],[96986.0,0.010311],[97126.0,0.51479143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435112419,[[96960.0,0.09866375],[96959.0,0.09742125],[96955.0,0.010314],[96947.0,0.00015466],[96940.0,0.010316]],[[96969.0,0.010313],[96977.0,0.00015466],[96980.0,0.09729226],[96983.0,0.010312],[96986.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435112820,[[96960.0,0.09866375],[96959.0,0.09742125],[96952.0,0.010315],[96947.0,0.00015466],[96940.0,0.010316]],[[96969.0,0.010313],[96977.0,0.00015466],[96980.0,0.09729226],[96983.0,0.010312],[96986.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435113320,[[96959.0,0.09742125],[96952.0,0.010315],[96947.0,0.00015466],[96940.0,0.010316]],[[96977.0,0.00015466],[96980.0,0.09729226],[96983.0,0.010312],[96986.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435113321,[[96959.0,0.09742125],[96956.0,0.09866375],[96952.0,0.010315],[96947.0,0.00015466],[96940.0,0.010316]],[[96967.0,0.010313],[96977.0,0.00015466],[96980.0,0.18821926],[96983.0,0.010312],[96986.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435113515,[[96959.0,0.09742125],[96956.0,0.09866375],[96952.0,0.010315],[96947.0,0.00015466],[96940.0,0.010316]],[[96967.0,0.010313],[96977.0,0.01046666],[96980.0,0.18821926],[96983.0,0.010312],[97553.0,0.51708956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435113715,[[96959.0,0.09742125],[96956.0,0.09866375],[96952.0,0.010315],[96947.0,0.00015466],[96940.0,0.010316]],[[96967.0,0.010313],[96977.0,0.01046666],[96980.0,0.18821926],[96983.0,0.010312],[97127.0,0.51479143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435114020,[[96959.0,0.09742125],[96956.0,0.09866375],[96952.0,0.010315],[96947.0,0.00015466],[96940.0,0.010316]],[[96967.0,0.010313],[96977.0,0.01046666],[96980.0,0.18821926],[96983.0,0.010312],[97047.0,0.18478289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435114318,[[96959.0,0.09742125],[96956.0,0.09866375],[96947.0,0.00015466],[96946.0,0.010316],[96928.0,0.010317]],[[96970.0,0.010313],[96977.0,0.00015466],[96980.0,0.18821926],[96983.0,0.010312],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435114514,[[96959.0,0.206399],[96947.0,0.00015466],[96946.0,0.010316],[96942.0,0.103156],[96832.0,0.51340971]],[[96971.0,0.010313],[96977.0,0.00015466],[96980.0,0.18821926],[96982.0,0.010312],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435114705,[[96960.0,0.09866375],[96959.0,0.10773525],[96947.0,0.00015466],[96946.0,0.010316],[96942.0,0.103156]],[[96972.0,0.103113],[96977.0,0.00015466],[96980.0,0.18821926],[96987.0,0.010311],[97000.0,0.47349901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435114911,[[96961.0,0.10897775],[96960.0,0.09742125],[96951.0,0.010315],[96947.0,0.00015466],[96946.0,0.010316]],[[96972.0,0.0928],[96975.0,0.010312],[96977.0,0.00015466],[96980.0,0.18821926],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435115216,[[96963.0,0.09742125],[96962.0,0.09866375],[96961.0,0.010314],[96951.0,0.010315],[96947.0,0.00015466]],[[96975.0,0.103152],[96977.0,0.00015466],[96984.0,0.09729226],[96986.0,0.090927],[96987.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435115419,[[96964.0,0.09866375],[96963.0,0.09742125],[96947.0,0.00015466],[96942.0,0.103156],[96406.0,0.51251373]],[[96973.0,0.010313],[96975.0,0.09284],[96977.0,0.00015466],[96984.0,0.09729226],[96986.0,0.090927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435115618,[[96967.0,0.09742125],[96966.0,0.09866375],[96964.0,0.010314],[96954.0,0.09284],[96951.0,0.010315]],[[96977.0,0.00015466],[96988.0,0.09729226],[96993.0,0.090927],[97000.0,0.01031],[97010.0,0.13278901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435115831,[[96964.0,0.010314],[96954.0,0.09284],[96951.0,0.010315]],[[96988.0,0.09729226],[96993.0,0.090927],[97000.0,0.01031],[97010.0,0.13278901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435115832,[[96971.0,0.16374886],[96964.0,0.010314],[96954.0,0.09284],[96951.0,0.010315],[96925.0,0.683511]],[[96981.0,0.09284],[96990.0,0.010311],[96992.0,0.09729226],[96993.0,0.090927],[96998.0,0.56028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435116119,[[96971.0,0.16374886],[96964.0,0.010314],[96954.0,0.09284],[96951.0,0.010315],[96936.0,0.12089192]],[[96978.0,0.010312],[96981.0,0.09284],[96989.0,0.010311],[96992.0,0.09729226],[96993.0,0.090927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435116711,[[96971.0,0.16374886],[96965.0,0.00015466],[96964.0,0.010314],[96954.0,0.09284],[96951.0,0.010315]],[[96978.0,0.010312],[96981.0,0.09284],[96989.0,0.010311],[96992.0,0.09729226],[96993.0,0.090927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435117220,[[96971.0,0.16374886],[96965.0,0.00015466],[96964.0,0.010314],[96954.0,0.09284],[96951.0,0.010315]],[[96978.0,0.010312],[96981.0,0.09284],[96984.0,0.00015466],[96989.0,0.010311],[96992.0,0.09729226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435117518,[[96973.0,0.09742125],[96972.0,0.06632761],[96965.0,0.00015466],[96964.0,0.010314],[96954.0,0.09284]],[[96981.0,0.09284],[96984.0,0.00015466],[96989.0,0.010311],[96992.0,0.09729226],[99824.0,0.00911278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435117725,[[96973.0,0.09742125],[96972.0,0.06632761],[96965.0,0.00015466],[96964.0,0.010314],[96954.0,0.09284]],[[96981.0,0.09284],[96984.0,0.00015466],[96989.0,0.010311],[96992.0,0.09729226],[97082.0,0.29416653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435118223,[[96973.0,0.09742125],[96972.0,0.06632761],[96965.0,0.00015466],[96964.0,0.010314],[96954.0,0.09284]],[[96976.0,0.010312],[96981.0,0.09284],[96984.0,0.00015466],[96989.0,0.010311],[96992.0,0.09729226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435119018,[[96966.0,0.06654166],[96965.0,0.00015466],[96961.0,0.010314],[96954.0,0.09284],[96925.0,0.63192]],[[96976.0,0.010312],[96981.0,0.09284],[96984.0,0.00015466],[96989.0,0.010311],[96992.0,0.09729226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435119523,[[96966.0,0.06654166],[96965.0,0.00015466],[96961.0,0.010314],[96954.0,0.09284],[96941.0,0.05788655]],[[96976.0,0.010312],[96981.0,0.09284],[96984.0,0.00015466],[96989.0,0.010311],[96992.0,0.09729226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435120120,[[96966.0,0.06654166],[96965.0,0.00015466],[96961.0,0.010314],[96954.0,0.09284],[96941.0,0.05788655]],[[96976.0,0.010312],[96981.0,0.09284],[96984.0,0.00015466],[96989.0,0.010311],[96990.0,0.09729226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435121023,[[96966.0,0.16396291],[96965.0,0.00015466],[96961.0,0.010314],[96954.0,0.09284],[96941.0,0.05788655]],[[96976.0,0.010312],[96981.0,0.09284],[96984.0,0.00015466],[96989.0,0.010311],[96990.0,0.09729226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435121223,[[96967.0,0.06658228],[96966.0,0.09742125],[96965.0,0.00015466],[96961.0,0.010314],[96954.0,0.09284]],[[96976.0,0.010312],[96981.0,0.09284],[96984.0,0.00015466],[96989.0,0.010311],[96990.0,0.09729226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435121524,[[96968.0,0.06658228],[96967.0,0.09742125],[96965.0,0.00015466],[96964.0,0.010314],[96956.0,0.010314]],[[96978.0,0.010312],[96981.0,0.09284],[96984.0,0.00015466],[96989.0,0.010311],[96990.0,0.09729226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435121731,[[96965.0,6.6e-07],[96960.0,0.06589108],[96958.0,0.010314]],[[96981.0,0.09284],[96984.0,0.00015466],[96989.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435121732,[[96965.0,6.6e-07],[96960.0,0.06589108],[96958.0,0.010314],[96955.0,0.09742125],[96942.0,0.010316]],[[96972.0,0.010313],[96980.0,0.18821926],[96981.0,0.09284],[96983.0,0.010312],[96984.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435122034,[[96965.0,6.6e-07],[96960.0,0.07620508],[96955.0,0.09742125],[96942.0,0.010316],[96932.0,0.010317]],[[96972.0,0.010313],[96980.0,0.18821926],[96981.0,0.09284],[96983.0,0.010312],[96984.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435122240,[[96965.0,6.6e-07],[96960.0,0.07620508],[96959.0,0.09742125],[96942.0,0.010316],[96940.0,0.18842466]],[[96972.0,0.010313],[96980.0,0.090927],[96981.0,0.09284],[96983.0,0.010312],[96984.0,0.09744692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435122430,[[96965.0,6.6e-07],[96960.0,0.06589108],[96959.0,0.09742125],[96957.0,0.010314],[96942.0,0.010316]],[[96972.0,0.010313],[96980.0,0.090927],[96981.0,0.09284],[96983.0,0.010312],[96984.0,0.09744692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435122727,[[96965.0,6.6e-07],[96960.0,0.06589108],[96959.0,0.10773525],[96942.0,0.010316],[96837.0,0.51340971]],[[96972.0,0.350313],[96980.0,0.090927],[96981.0,0.09284],[96983.0,0.010312],[96984.0,0.09744692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435123428,[[96965.0,6.6e-07],[96960.0,0.06589108],[96959.0,0.10773525],[96942.0,0.010316],[96918.0,0.18415631]],[[96972.0,0.350313],[96980.0,0.090927],[96981.0,0.09284],[96983.0,0.010312],[96984.0,0.09744692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435125036,[[96965.0,6.6e-07],[96959.0,0.10773525],[96957.0,0.06517579],[96942.0,0.010316],[96940.0,0.13278901]],[[96972.0,0.350313],[96980.0,0.090927],[96981.0,0.19013226],[96983.0,0.010312],[96984.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435125234,[[96965.0,6.6e-07],[96958.0,0.103154],[96957.0,0.06517579],[96953.0,0.09742125],[96942.0,0.010316]],[[96972.0,0.34],[96978.0,0.09729226],[96980.0,0.090927],[96981.0,0.09284],[96983.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435126242,[[96965.0,6.6e-07],[96959.0,0.010314],[96958.0,0.09284],[96957.0,0.06517579],[96953.0,0.09742125]],[[96972.0,0.350313],[96978.0,0.09729226],[96980.0,0.090927],[96981.0,0.09284],[96983.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435128045,[[96965.0,6.6e-07],[96958.0,0.09284],[96953.0,0.09742125]],[[96972.0,0.350313],[96978.0,0.09729226],[96980.0,0.090927],[96981.0,0.09284],[96983.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435128046,[[96965.0,6.6e-07],[96964.0,0.010314],[96958.0,0.19026125],[96953.0,0.010315],[96941.0,0.484076]],[[96972.0,0.07512024],[96981.0,0.09284],[96986.0,0.09729226],[96987.0,0.090927],[97002.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435128344,[[96965.0,6.6e-07],[96964.0,0.010314],[96958.0,0.19026125],[96953.0,0.010315],[96941.0,0.484076]],[[96972.0,0.38],[96979.0,0.010312],[96981.0,0.09284],[96986.0,0.09729226],[96987.0,0.090927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435128940,[[96965.0,6.6e-07],[96964.0,0.010314],[96958.0,0.19026125],[96953.0,0.010315],[96941.0,0.484076]],[[96972.0,0.38],[96979.0,0.010312],[96981.0,0.09284],[96983.0,0.090927],[96986.0,0.09729226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435129542,[[96966.0,0.010313],[96965.0,6.6e-07],[96958.0,0.19026125],[96953.0,0.010315],[96950.0,0.13278901]],[[96972.0,0.38],[96981.0,0.09284],[96983.0,0.090927],[96986.0,0.09729226],[97054.0,1.05942829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435129739,[[96966.0,0.010313],[96965.0,6.6e-07],[96958.0,0.19026125],[96953.0,0.010315],[96950.0,0.13278901]],[[96972.0,0.38],[96981.0,0.09284],[96983.0,0.090927],[96986.0,0.09729226],[97022.0,0.12474075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435130138,[[96965.0,6.6e-07],[96963.0,0.010314],[96958.0,0.19026125],[96953.0,0.010315],[96950.0,0.13278901]],[[96972.0,0.38],[96978.0,0.010312],[96981.0,0.09284],[96983.0,0.090927],[96986.0,0.09729226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435132441,[[96965.0,6.6e-07],[96963.0,0.010314],[96958.0,0.19026125],[96953.0,0.010315],[96950.0,0.13278901]],[[96972.0,0.38],[96978.0,0.010312],[96981.0,0.09284],[96983.0,0.090927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435132442,[[96965.0,6.6e-07],[96963.0,0.010314],[96958.0,0.19026125],[96953.0,0.010315],[96950.0,0.13278901]],[[96972.0,0.38],[96978.0,0.010312],[96981.0,0.09284],[96983.0,0.090927],[96984.0,0.09817714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435133541,[[96965.0,6.6e-07],[96963.0,0.010314],[96958.0,0.19026125],[96953.0,0.010315],[96950.0,0.13278901]],[[96972.0,0.378],[96978.0,0.010312],[96981.0,0.09284],[96983.0,0.090927],[96984.0,0.09817714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435134940,[[96965.0,6.6e-07],[96963.0,0.010314],[96958.0,0.19026125],[96953.0,0.010315],[96950.0,0.13278901]],[[96972.0,0.378],[96978.0,0.010312],[96979.0,0.09523186],[96981.0,0.09284],[96984.0,0.09817714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435136934,[[96965.0,6.6e-07],[96963.0,0.010314],[96958.0,0.19026125],[96953.0,0.010315],[96950.0,0.13278901]],[[96972.0,0.376],[96978.0,0.010312],[96979.0,0.09523186],[96981.0,0.09284],[96984.0,0.09817714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435137347,[[96965.0,6.6e-07],[96963.0,0.010314],[96958.0,0.09284],[96953.0,0.010315],[96950.0,0.13278901]],[[96972.0,0.376],[96978.0,0.010312],[96979.0,0.09523186],[96981.0,0.09284],[96984.0,0.09817714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435137543,[[96965.0,6.6e-07],[96963.0,0.010314],[96958.0,0.09284],[96953.0,0.010315],[96950.0,0.13278901]],[[96972.0,0.376],[96978.0,0.010312],[96979.0,0.09523186],[96981.0,0.09284],[96982.0,0.09802248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435137847,[[96965.0,6.6e-07],[96963.0,0.010314],[96958.0,0.09284],[96953.0,0.010315],[96950.0,0.13278901]],[[96977.0,0.010312],[96979.0,0.09523186],[96981.0,0.09284],[96982.0,0.09802248],[97073.0,0.29416653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435138248,[[96965.0,6.6e-07],[96963.0,0.010314],[96958.0,0.09284],[96953.0,0.010315],[96950.0,0.13278901]],[[96977.0,0.010312],[96979.0,0.09523186],[96981.0,0.09284],[96982.0,0.09802248],[97019.0,0.07320075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435138447,[[96965.0,6.6e-07],[96963.0,0.010314],[96958.0,0.09284],[96953.0,0.010315],[96950.0,0.13278901]],[[96977.0,0.10554386],[96981.0,0.09284],[96982.0,0.09802248],[96991.0,0.010311],[97019.0,0.07320075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435138749,[[96965.0,6.6e-07],[96963.0,0.010314],[96958.0,0.09284],[96953.0,0.010315],[96950.0,0.13278901]],[[96977.0,0.10554386],[96981.0,0.09284],[96982.0,0.09802248],[96991.0,0.010311],[97020.0,0.20598976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435139140,[[96965.0,6.6e-07],[96963.0,0.010314],[96958.0,0.09284],[96953.0,0.010315],[96950.0,0.13278901]],[[96977.0,0.10554386],[96981.0,0.09284],[96982.0,0.09802248],[96991.0,0.010311],[97019.0,0.07320075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435139449,[[96965.0,6.6e-07],[96963.0,0.010314],[96958.0,0.09284],[96953.0,0.010315],[96950.0,0.13278901]],[[96977.0,0.10554386],[96979.0,0.09802248],[96981.0,0.09284],[96991.0,0.010311],[97019.0,0.07320075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435141751,[[96965.0,6.6e-07],[96963.0,0.010314],[96958.0,0.09284],[96953.0,0.010315],[96940.0,0.13278901]],[[96977.0,0.10554386],[96979.0,0.09802248],[96981.0,0.09284],[96991.0,0.010311],[97019.0,0.07320075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435144246,[[96965.0,6.6e-07],[96963.0,0.010314],[96958.0,0.09284],[96953.0,0.010315],[96940.0,0.13278901]],[[96977.0,0.10554386],[96979.0,0.09802248],[96981.0,0.09284],[96991.0,0.010311],[97018.0,0.08350875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435144648,[[96965.0,6.6e-07],[96963.0,0.010314],[96958.0,0.09284],[96953.0,0.010315],[96940.0,0.13278901]],[[96977.0,0.10554386],[96979.0,0.09802248],[96981.0,0.09284],[96991.0,0.010311],[97010.0,0.13278901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435145449,[[96966.0,0.010313],[96965.0,6.6e-07],[96958.0,0.09284],[96957.0,0.010314],[96953.0,0.010315]],[[96977.0,0.09523186],[96979.0,0.09802248],[96981.0,0.09284],[97003.0,0.01031],[97010.0,0.13278901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435146254,[[96965.0,6.6e-07],[96958.0,0.09284],[96957.0,0.010314],[96953.0,0.010315],[96926.0,0.05159]],[[96977.0,0.09523186],[96979.0,0.09802248],[96981.0,0.09284],[96982.0,0.010312],[97003.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435146453,[[96968.0,0.010313],[96965.0,6.6e-07],[96958.0,0.09284],[96957.0,0.010314],[96953.0,0.010315]],[[96977.0,0.09523186],[96979.0,0.09802248],[96981.0,0.103152],[97003.0,0.01031],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435146758,[[96965.0,0.01031366],[96958.0,0.09284],[96957.0,0.010314],[96953.0,0.010315],[96875.0,0.051617]],[[96977.0,0.09523186],[96979.0,0.09802248],[96981.0,0.103152],[97003.0,0.01031],[97060.0,0.23901031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435147257,[[96965.0,0.01031366],[96958.0,0.09284],[96957.0,0.010314],[96953.0,0.010315],[96875.0,0.051617]],[[96977.0,0.19325434],[96981.0,0.103152],[97003.0,0.01031],[97020.0,0.13278901],[97060.0,0.23901031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435147555,[[96965.0,0.01031366],[96958.0,0.09284],[96957.0,0.010314],[96953.0,0.010315],[96875.0,0.051617]],[[96976.0,0.09523186],[96977.0,0.09802248],[96980.0,0.010312],[96981.0,0.09284],[97003.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435147855,[[96965.0,0.01031366],[96958.0,0.09284],[96957.0,0.010314],[96955.0,0.00027584],[96953.0,0.010315]],[[96976.0,0.09523186],[96977.0,0.09802248],[96980.0,0.010312],[96981.0,0.09284],[97003.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435148249,[[96965.0,6.6e-07],[96964.0,0.010314],[96958.0,0.09284],[96955.0,0.00027584],[96953.0,0.010315]],[[96976.0,0.19325434],[96981.0,0.09284],[97003.0,0.01031],[99882.0,0.00442469],[99899.0,0.01084482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435148449,[[96965.0,0.01031366],[96958.0,0.09284],[96955.0,0.00027584],[96953.0,0.010315],[86247.0,0.00015619]],[[96975.0,0.09523186],[96976.0,0.09802248],[96979.0,0.010312],[96981.0,0.09284],[97003.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435148655,[[96965.0,0.01031366],[96958.0,0.09284],[96955.0,0.00027584],[96953.0,0.010315],[96793.0,0.55076276]],[[96975.0,0.09523186],[96976.0,0.09802248],[96979.0,0.010312],[96981.0,0.09284],[97003.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435149155,[[96965.0,0.01031366],[96958.0,0.09284],[96955.0,0.00027584],[96953.0,0.010315],[96938.0,0.1208]],[[96975.0,0.09523186],[96976.0,0.09802248],[96979.0,0.010312],[96981.0,0.09284],[97003.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435153260,[[96965.0,0.01031366],[96958.0,0.09284],[96955.0,0.00027584],[96953.0,0.010315],[96938.0,0.1208]],[[96975.0,0.19325434],[96979.0,0.010312],[96981.0,0.09284],[97003.0,0.01031],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435153559,[[96966.0,0.010313],[96965.0,6.6e-07],[96958.0,0.103154],[96955.0,0.00027584],[96953.0,0.010315]],[[96975.0,0.19325434],[96981.0,0.09284],[97003.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435153560,[[96966.0,0.010313],[96965.0,6.6e-07],[96958.0,0.103154],[96955.0,0.00027584],[96953.0,0.010315]],[[96974.0,0.09523186],[96975.0,0.09802248],[96981.0,0.09284],[96982.0,0.010312],[96992.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435153761,[[96966.0,0.010313],[96965.0,6.6e-07],[96958.0,0.103154],[96953.0,0.010315],[96812.0,0.58748028]],[[96974.0,0.09523186],[96979.0,0.09802248],[96981.0,0.103152],[96992.0,0.010311],[97018.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435153962,[[96966.0,0.010313],[96965.0,6.6e-07],[96958.0,0.103154],[96941.0,0.484076],[96894.0,0.29691305]],[[96974.0,0.09523186],[96979.0,0.09802248],[96981.0,0.103152],[96992.0,0.010311],[97018.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435153963,[[96966.0,0.010313],[96965.0,6.6e-07],[96958.0,0.103154],[96941.0,0.484076],[96894.0,0.29691305]],[[96974.0,0.09523186],[96979.0,0.10833448],[96981.0,0.09284],[96992.0,0.010311],[97018.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435154161,[[96966.0,0.010313],[96965.0,6.6e-07],[96958.0,0.103154],[96941.0,0.484076],[96930.0,0.13278901]],[[96974.0,0.09523186],[96979.0,0.10833448],[96981.0,0.09284],[96992.0,0.010311],[97018.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435154360,[[96966.0,0.010313],[96965.0,6.6e-07],[96958.0,0.103154],[96941.0,0.484076],[96930.0,0.13278901]],[[96974.0,0.09523186],[96976.0,0.09802248],[96979.0,0.010312],[96981.0,0.09284],[96992.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435155062,[[96966.0,0.010313],[96965.0,6.6e-07],[96958.0,0.103154],[96941.0,0.484076],[96937.0,0.1208]],[[96974.0,0.09523186],[96976.0,0.09802248],[96979.0,0.010312],[96981.0,0.09284],[96992.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435160269,[[96965.0,0.01031366],[96958.0,0.103154],[96941.0,0.484076],[96937.0,0.1208],[86222.0,0.085]],[[96974.0,0.09523186],[96976.0,0.09802248],[96980.0,0.010312],[96981.0,0.09284],[96992.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435160470,[[96965.0,6.6e-07],[96962.0,0.010314],[96958.0,0.09284],[96953.0,0.010315],[96941.0,0.47376]],[[96970.0,0.0933178],[96976.0,0.09802248],[96981.0,0.09284],[96992.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435160471,[[96965.0,6.6e-07],[96962.0,0.010314],[96958.0,0.09284],[96953.0,0.010315],[96941.0,0.47376]],[[96970.0,0.0933178],[96971.0,0.09638164],[96976.0,0.010312],[96981.0,0.09284],[96988.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435160672,[[96965.0,6.6e-07],[96962.0,0.010314],[96958.0,0.09284],[96944.0,0.010316],[96941.0,0.47376]],[[96970.0,0.0933178],[96971.0,0.09638164],[96976.0,0.010312],[96981.0,0.09284],[96988.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435160872,[[96959.0,0.010314],[96958.0,0.09284],[96944.0,0.010316],[96941.0,0.47376],[96938.0,0.1208]],[[96970.0,0.0933178],[96971.0,0.09638164],[96973.0,0.010313],[96981.0,0.09284],[96982.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435161072,[[96960.0,0.010314],[96958.0,0.09284],[96944.0,0.010316],[96941.0,0.47376],[96938.0,0.1208]],[[96970.0,0.0933178],[96971.0,0.09638164],[96975.0,0.010312],[96981.0,0.09284],[96982.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435161972,[[96960.0,0.010314],[96958.0,0.09284],[96955.0,0.00015466],[96944.0,0.010316],[96941.0,0.47376]],[[96970.0,0.0933178],[96971.0,0.09638164],[96975.0,0.010312],[96981.0,0.09284],[96982.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435162973,[[96958.0,0.09284],[96955.0,0.00015466],[96944.0,0.010316],[96941.0,0.47376]],[[96970.0,0.0933178],[96971.0,0.09638164],[96981.0,0.09284],[96982.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435162974,[[96958.0,0.09284],[96955.0,0.00015466],[96944.0,0.010316],[96941.0,0.47376],[86216.0,0.05]],[[96970.0,0.0933178],[96971.0,0.09638164],[96981.0,0.09284],[96988.0,0.010311],[97003.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435163772,[[96958.0,0.09284],[96955.0,0.00015466],[96944.0,0.010316],[96941.0,0.47376],[96931.0,0.26675526]],[[96970.0,0.0933178],[96971.0,0.09638164],[96981.0,0.09284],[96988.0,0.010311],[97003.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435164364,[[96958.0,0.09284],[96955.0,0.00015466],[96944.0,0.010316],[96941.0,0.47376],[96931.0,0.26675526]],[[96970.0,0.0933178],[96971.0,0.09638164],[96977.0,0.010312],[96981.0,0.09284],[96988.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435164570,[[96961.0,0.010314],[96958.0,0.09284],[96955.0,0.00015466],[96944.0,0.010316],[96941.0,0.47376]],[[96969.0,0.09217257],[96970.0,0.09526988],[96977.0,0.010312],[96981.0,0.09284],[96988.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435165474,[[96961.0,0.010314],[96958.0,0.09284],[96955.0,0.00015466],[96944.0,0.010316],[96941.0,0.47376]],[[96969.0,0.09217257],[96970.0,0.09526988],[96975.0,0.010312],[96981.0,0.09284],[96988.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435165675,[[96961.0,0.010314],[96958.0,0.09284],[96955.0,0.00015466],[96944.0,0.010316],[96941.0,0.47376]],[[96967.0,0.09217257],[96968.0,0.09526988],[96975.0,0.010312],[96981.0,0.09284],[96988.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435167876,[[96958.0,0.09284],[96955.0,0.00015466],[96944.0,0.010316],[96941.0,0.47376],[86247.0,0.00015619]],[[96967.0,0.09217257],[96968.0,0.09526988],[96975.0,0.010312],[96981.0,0.09284],[96988.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435168078,[[96958.0,0.09284],[96955.0,0.00015466],[96944.0,0.01678391],[96941.0,0.47376],[86247.0,0.00015619]],[[96966.0,0.09217257],[96967.0,0.09526988],[96975.0,0.010312],[96981.0,0.09284],[96988.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435168268,[[96958.0,0.09284],[96955.0,0.00015466],[96944.0,0.01678391],[96941.0,0.47376],[86247.0,0.00015619]],[[96966.0,0.09217257],[96975.0,0.010312],[96981.0,0.09284],[96988.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435168269,[[96958.0,0.09284],[96955.0,0.00015466],[96944.0,0.01678391],[96941.0,0.47376],[86247.0,0.00015619]],[[96965.0,0.09217257],[96966.0,0.09526988],[96975.0,0.010312],[96981.0,0.09284],[96988.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435168673,[[96958.0,0.09284],[96955.0,0.00015466],[96944.0,0.01678391],[96941.0,0.47376],[96938.0,0.00133771]],[[96965.0,0.08827081],[96966.0,0.09526988],[96975.0,0.010312],[96981.0,0.09284],[96988.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435169382,[[96959.0,0.010314],[96958.0,0.09284],[96955.0,0.13293958],[96944.0,0.01678391],[96941.0,0.47376]],[[96965.0,0.08827081],[96966.0,0.09526988],[96975.0,0.010312],[96981.0,0.09284],[96988.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435169769,[[96958.0,0.09284],[96955.0,0.13293958],[96944.0,0.01678391],[96941.0,0.47376],[96939.0,0.02103356]],[[96965.0,0.08827081],[96966.0,0.09526988],[96971.0,0.010313],[96981.0,0.103152],[96988.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435169969,[[96958.0,0.103154],[96955.0,0.13293958],[96944.0,0.01678391],[96941.0,0.47376],[96939.0,0.02103356]],[[96965.0,0.08827081],[96966.0,0.09526988],[96974.0,0.010313],[96981.0,0.103152],[96988.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435170271,[[96958.0,0.103154],[96955.0,0.13293958],[96944.0,0.01678391],[96941.0,0.47376],[96939.0,0.02103356]],[[96965.0,0.08827081],[96966.0,0.09526988],[96974.0,0.010313],[96980.0,0.13278492],[96981.0,0.103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435171171,[[96958.0,0.103154],[96955.0,0.13293958],[96944.0,0.01678391],[96941.0,0.47376],[96939.0,0.02103356]],[[96965.0,0.08827081],[96966.0,0.09526988],[96972.0,0.010313],[96980.0,0.13278492],[96981.0,0.103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435171979,[[96958.0,0.103154],[96955.0,0.00015466],[96944.0,0.01678391],[96941.0,0.47376],[96939.0,0.02103356]],[[96965.0,0.08827081],[96966.0,0.09526988],[96972.0,0.010313],[96980.0,0.13278492],[96981.0,0.103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435172179,[[96958.0,0.103154],[96955.0,0.13293958],[96944.0,0.01678391],[96941.0,0.47376],[96939.0,0.02103356]],[[96965.0,0.08827081],[96966.0,0.09526988],[96972.0,0.010313],[96980.0,0.13278492],[96981.0,0.103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435172479,[[96958.0,0.09284],[96955.0,0.00015466],[96950.0,0.13278492],[96944.0,0.01678391],[96941.0,0.47376]],[[96964.0,0.09217257],[96965.0,0.09526988],[96972.0,0.010313],[96980.0,0.13278492],[96981.0,0.103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435173278,[[96958.0,0.09284],[96955.0,0.00015466],[96950.0,0.13278492],[96944.0,0.01678391],[96941.0,0.47376]],[[96964.0,0.09217257],[96965.0,0.09526988],[96970.0,0.010313],[96980.0,0.13278492],[96981.0,0.103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435173677,[[96958.0,0.09284],[96955.0,0.00015466],[96953.0,0.010315],[96950.0,0.13278492],[96944.0,0.01678391]],[[96964.0,0.09217257],[96965.0,0.09526988],[96970.0,0.010313],[96980.0,0.13278492],[96981.0,0.103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435174571,[[96958.0,0.09284],[96955.0,0.00015466],[96953.0,0.010315],[96950.0,0.13278492],[96944.0,0.01678391]],[[96964.0,0.09217257],[96965.0,0.09526988],[96969.0,0.010313],[96980.0,0.13278492],[96981.0,0.103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435174971,[[96958.0,0.09284],[96955.0,0.00015466],[96953.0,0.010315],[96950.0,0.13278492],[96944.0,0.01678391]],[[96964.0,0.09217257],[96969.0,0.10558288],[96980.0,0.13278492],[96981.0,0.103152],[99924.0,0.01056329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435175171,[[96958.0,0.09284],[96955.0,0.00015466],[96953.0,0.010315],[96950.0,0.13278492],[96944.0,0.01678391]],[[96964.0,0.09217257],[96969.0,0.10558288],[96980.0,0.13278492],[96981.0,0.103152],[97041.0,0.18478289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435176481,[[96958.0,0.09284],[96955.0,0.00015466],[96953.0,0.010315],[96950.0,0.13278492],[96944.0,0.01678391]],[[96964.0,0.09217257],[96969.0,0.10558288],[96980.0,0.13278492],[96981.0,0.103152],[97029.0,0.18088402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435176681,[[96958.0,0.09284],[96955.0,0.00015466],[96953.0,0.010315],[96950.0,0.13278492],[96947.0,0.09119401]],[[96964.0,0.09217257],[96969.0,0.10558288],[96980.0,0.13278492],[96981.0,0.103152],[97029.0,0.18088402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435177182,[[96958.0,0.09284],[96955.0,0.00015466],[96954.0,0.13278492],[96953.0,0.010315],[96947.0,0.09119401]],[[96964.0,0.09217257],[96969.0,0.10558288],[96980.0,0.13278492],[96981.0,0.103152],[97029.0,0.18088402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435177383,[[96955.0,0.09299466],[96954.0,0.13278492],[96953.0,0.010315],[96943.0,0.09119401],[86247.0,0.00015619]],[[96964.0,0.09217257],[96966.0,0.09526988],[96969.0,0.010313],[96980.0,0.13278492],[96981.0,0.103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435177780,[[96955.0,0.09299466],[96954.0,0.13278492],[96953.0,0.010315],[96943.0,0.09119401],[96828.0,0.58748028]],[[96964.0,0.09217257],[96966.0,0.09526988],[96969.0,0.010313],[96980.0,0.13278492],[96981.0,0.103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435177981,[[96955.0,0.09299466],[96954.0,0.13278492],[96953.0,0.010315],[96943.0,0.09119401],[96866.0,5.56612]],[[96964.0,0.09217257],[96966.0,0.09526988],[96969.0,0.010313],[96980.0,0.13278492],[96981.0,0.103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435178377,[[96955.0,0.09299466],[96953.0,0.010315],[96950.0,0.13278492],[96943.0,0.09119401],[96866.0,5.56612]],[[96964.0,0.09217257],[96966.0,0.09526988],[96969.0,0.010313],[96980.0,0.13278492],[96981.0,0.103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435179284,[[96955.0,0.09299466],[96953.0,0.010315],[96950.0,0.13278492],[96945.0,0.09119401],[96866.0,5.56612]],[[96964.0,0.09217257],[96966.0,0.09526988],[96969.0,0.010313],[96980.0,0.13278492],[96981.0,0.103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435179583,[[96955.0,0.09299466],[96954.0,0.13278492],[96953.0,0.010315],[96945.0,0.09119401],[96866.0,5.56612]],[[96964.0,0.09217257],[96966.0,0.09526988],[96969.0,0.010313],[96980.0,0.13278492],[96981.0,0.103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435180084,[[96955.0,0.09299466],[96954.0,0.13278492],[96953.0,0.010315],[96945.0,0.09119401]],[[96964.0,0.09217257],[96966.0,0.09526988],[96969.0,0.010313],[96980.0,0.13278492],[96981.0,0.103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435180085,[[96955.0,0.00015466],[96954.0,0.13278492],[96953.0,0.010315],[96945.0,0.09119401],[96911.0,0.24105529]],[[96964.0,0.09217257],[96966.0,0.09526988],[96969.0,0.010313],[96980.0,0.13278492],[96981.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435180285,[[96955.0,0.00015466],[96941.0,0.09119401],[96926.0,0.010318],[96911.0,0.24105529],[96813.0,0.05155]],[[96964.0,0.18744245],[96977.0,0.010312],[96980.0,0.13278492],[96981.0,0.010312],[96990.0,0.13278492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435180485,[[96950.0,0.13278492],[96941.0,0.09119401],[96932.0,0.02377384],[96926.0,0.010318],[96911.0,0.24105529]],[[96961.0,0.09217257],[96962.0,0.09526988],[96966.0,0.010313],[96976.0,0.010312],[96980.0,0.13278492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435180686,[[96956.0,0.010314],[96950.0,0.13278492],[96944.0,0.09119401],[96943.0,0.010316],[96933.0,0.1208]],[[96961.0,0.09217257],[96966.0,0.09526988],[96980.0,0.13278492],[96994.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435180687,[[96956.0,0.010314],[96950.0,0.13278492],[96944.0,0.09119401],[96943.0,0.010316],[96933.0,0.1208]],[[96961.0,0.09217257],[96966.0,0.09526988],[96980.0,0.13278492],[96994.0,0.010311],[100340.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435180985,[[96956.0,0.010314],[96950.0,0.13278492],[96944.0,0.09119401],[96933.0,0.1208]],[[96966.0,0.09526988],[96980.0,0.13278492],[96994.0,0.010311],[100340.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435180986,[[96956.0,0.09119401],[96950.0,0.13278492],[96948.0,0.010315],[96947.0,0.01345684],[96944.0,0.010316]],[[96973.0,0.09217257],[96976.0,0.010312],[96977.0,0.09526988],[96994.0,0.010311],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435181181,[[96960.0,0.13278492],[96956.0,0.09119401],[96948.0,0.010315],[96947.0,0.01345684],[96944.0,0.010316]],[[96973.0,0.09217257],[96976.0,0.010312],[96977.0,0.09526988],[96994.0,0.010311],[97001.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435181182,[[96960.0,0.13278492],[96956.0,0.09119401],[96948.0,0.010315],[96947.0,0.01345684],[96944.0,0.010316]],[[96973.0,0.09217257],[96976.0,0.010312],[96977.0,0.09526988],[96990.0,0.13278492],[96994.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435181485,[[96965.0,0.010313],[96963.0,0.13278492],[96957.0,0.00015466],[96956.0,0.09119401],[96954.0,0.010315]],[[96973.0,0.0920179],[96976.0,0.00015466],[96977.0,0.09526988],[96979.0,0.010312],[96989.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435181684,[[96963.0,0.14309892],[96957.0,0.00015466],[96956.0,0.09119401],[96954.0,0.010315],[86141.0,0.085]],[[96973.0,0.0920179],[96976.0,0.00015466],[96977.0,0.09526988],[96979.0,0.010312],[96989.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435181886,[[96963.0,0.14309892],[96957.0,0.00015466],[96956.0,0.09119401],[96954.0,0.010315],[96809.0,0.64255656]],[[96973.0,0.0920179],[96976.0,0.00015466],[96977.0,0.09526988],[96979.0,0.010312],[96989.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435182084,[[96963.0,0.14309892],[96957.0,0.00015466],[96956.0,0.09119401],[96954.0,0.010315],[96904.0,0.50011305]],[[96973.0,0.0920179],[96976.0,0.00015466],[96977.0,0.09526988],[96979.0,0.010312],[96989.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435182274,[[96963.0,0.14309892],[96957.0,0.00015466],[96956.0,0.09119401],[96954.0,0.010315],[96928.0,0.18415631]],[[96973.0,0.0920179],[96976.0,0.00015466],[96977.0,0.09526988],[96979.0,0.010312],[96989.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435184288,[[96963.0,0.14309892],[96957.0,0.00015466],[96956.0,0.09119401],[96954.0,0.010315],[96934.0,0.1208]],[[96973.0,0.0920179],[96976.0,0.00015466],[96977.0,0.09526988],[96979.0,0.010312],[96989.0,0.010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435184984,[[96963.0,0.13278492],[96958.0,0.010314],[96957.0,0.00015466],[96956.0,0.09119401],[96954.0,0.010315]],[[96973.0,9e-07],[96976.0,0.00015466],[96977.0,0.09526988],[97007.0,0.010309],[97048.0,0.23630889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435185191,[[96957.0,0.00015466]],[[96973.0,9e-07],[96976.0,0.00015466],[96977.0,0.09526988],[97007.0,0.010309],[97048.0,0.23630889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435185192,[[96959.0,0.09119401],[96957.0,0.00015466],[96907.0,0.81562833],[96871.0,0.44198335],[96854.0,0.51340971]],[[96976.0,0.00015466],[96980.0,0.09526988],[97022.0,0.07320075],[97030.0,0.09239144],[97031.0,0.08230542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435185693,[[96959.0,0.09119401],[96957.0,0.00015466],[96932.0,0.18415631],[96907.0,0.81562833],[96871.0,0.44198335]],[[96976.0,0.00015466],[96980.0,0.09526988],[97022.0,0.07320075],[97030.0,0.09239144],[97031.0,0.08230542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435185987,[[96959.0,0.09119401],[96957.0,0.00015466],[96932.0,0.18415631],[96921.0,0.24105529],[96907.0,0.81562833]],[[96976.0,0.00015466],[96980.0,0.09526988],[97022.0,0.07320075],[97030.0,0.09239144],[97031.0,0.08230542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435186189,[[96959.0,0.09119401],[96957.0,0.00015466],[96932.0,0.18415631],[96921.0,0.24105529],[96908.0,0.29691305]],[[96976.0,0.00015466],[96980.0,0.09526988],[97022.0,0.07320075],[97030.0,0.09239144],[97031.0,0.08230542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435186690,[[96959.0,0.09119401],[96957.0,0.09141388],[96932.0,0.18415631],[96921.0,0.24105529],[96908.0,0.29691305]],[[96976.0,0.00015466],[96985.0,0.09526988],[97022.0,0.07320075],[97030.0,0.09239144],[97031.0,0.08230542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435186886,[[96965.0,0.09119401],[96964.0,0.09125922],[96957.0,0.00015466],[96932.0,0.18415631],[96921.0,0.24105529]],[[97012.0,0.09526988],[97023.0,0.07320075],[97030.0,0.09239144],[97031.0,0.08230542],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435187091,[[96966.0,0.09119401],[96965.0,0.09125922],[96934.0,0.18415631],[96921.0,0.24105529],[96859.0,0.51340971]],[[97004.0,0.18744245],[97011.0,0.02915037],[97024.0,0.07320075],[97031.0,0.08230542],[97032.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435187285,[[96966.0,0.09119401],[96965.0,0.09125922],[96934.0,0.18415631],[96922.0,0.24105529],[96859.0,0.51340971]],[[96999.0,0.18744245],[97003.0,0.02915037],[97024.0,0.07320075],[97031.0,0.08230542],[97032.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435187492,[[96966.0,0.09119401],[96965.0,0.09125922],[96934.0,0.18415631],[96922.0,0.24105529],[96859.0,0.51340971]],[[96995.0,0.18744245],[97024.0,0.07320075],[97031.0,0.08230542],[97033.0,0.09239144],[97041.0,0.12934802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435187686,[[96966.0,0.09119401],[96965.0,0.09125922],[96934.0,0.18415631],[96922.0,0.24105529],[96859.0,0.51340971]],[[96992.0,0.18744245],[97025.0,0.07320075],[97031.0,0.08230542],[97033.0,0.09239144],[97041.0,0.12934802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435187886,[[96966.0,0.09119401],[96965.0,0.09125922],[96934.0,0.18415631],[96922.0,0.24105529],[96859.0,0.51340971]],[[97031.0,0.08230542],[97033.0,0.09239144],[97041.0,0.12934802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435187887,[[96969.0,0.00015466],[96966.0,0.09119401],[96965.0,0.09125922],[96934.0,0.18415631],[96922.0,0.24105529]],[[96989.0,0.18759711],[97024.0,0.07320075],[97031.0,0.08230542],[97033.0,0.09239144],[97041.0,0.12934802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435188084,[[96969.0,0.00015466],[96966.0,0.09119401],[96965.0,0.09125922],[96934.0,0.18415631],[96922.0,0.24105529]],[[96988.0,0.09217257],[96989.0,0.09542454],[97024.0,0.07320075],[97031.0,0.08230542],[97033.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435188291,[[96969.0,0.00015466],[96966.0,0.09119401],[96965.0,0.09125922],[96934.0,0.18415631],[96922.0,0.24105529]],[[96988.0,0.09217257],[96989.0,0.09542454],[97025.0,0.07320075],[97031.0,0.08230542],[97033.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435188501,[[96969.0,0.00015466],[96966.0,0.09119401],[96965.0,0.09125922],[96934.0,0.18415631],[96923.0,0.24105529]],[[96988.0,0.09217257],[96989.0,0.09542454],[97025.0,0.07320075],[97031.0,0.08230542],[97033.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435188801,[[96969.0,0.00015466],[96966.0,0.09119401],[96965.0,0.09125922],[96934.0,0.18415631],[96923.0,0.24105529]],[[96988.0,0.18744245],[96989.0,0.00015466],[97025.0,0.07320075],[97033.0,0.09239144],[97054.0,0.18478289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435189003,[[96969.0,0.09134867],[96965.0,0.09125922],[96934.0,0.18415631],[96923.0,0.24105529],[96862.0,0.51340971]],[[96988.0,0.09217257],[96989.0,0.00015466],[96992.0,0.09526988],[97027.0,0.07320075],[97035.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435189602,[[96969.0,0.09134867],[96965.0,0.09125922],[96935.0,0.18415631],[96923.0,0.24105529],[96862.0,0.51340971]],[[96988.0,0.09217257],[96989.0,0.00015466],[96992.0,0.09526988],[97027.0,0.07320075],[97035.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435189805,[[96969.0,0.09134867],[96965.0,0.09125922],[96935.0,0.18415631],[96925.0,0.24105529],[96862.0,0.51340971]],[[96988.0,0.09217257],[96989.0,0.00015466],[96992.0,0.09526988],[97028.0,0.07320075],[97036.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435190204,[[96969.0,0.09134867],[96965.0,0.09125922],[96935.0,0.18415631],[96925.0,0.24105529],[96912.0,0.29691305]],[[96988.0,0.09217257],[96989.0,0.00015466],[96992.0,0.09526988],[97027.0,0.07320075],[97036.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435190503,[[96969.0,0.09134867],[96965.0,0.09125922],[96936.0,0.18424823],[96925.0,0.24105529],[96912.0,0.29691305]],[[96988.0,0.09217257],[96989.0,0.00015466],[96992.0,0.09526988],[97028.0,0.07320075],[97036.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435190703,[[96969.0,0.09134867],[96965.0,0.09125922],[96936.0,0.18424823],[96925.0,0.24105529],[96912.0,0.29691305]],[[96988.0,0.09217257],[96989.0,0.00015466],[96992.0,0.09526988],[97029.0,0.07320075],[97037.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435190902,[[96969.0,0.09134867],[96965.0,0.09125922],[96936.0,0.18424823],[96926.0,0.24105529],[96912.0,0.29691305]],[[96988.0,0.09217257],[96989.0,0.00015466],[96992.0,0.09526988],[97029.0,0.07320075],[97037.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435191099,[[96969.0,0.09134867],[96965.0,0.09125922],[96937.0,0.18415631],[96936.0,9.192e-05],[96926.0,0.24105529]],[[96988.0,0.09217257],[96989.0,0.00015466],[96992.0,0.09526988],[97031.0,0.07320075],[97040.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435191306,[[96969.0,0.09134867],[96965.0,0.09125922],[96937.0,0.18415631],[96936.0,9.192e-05],[96926.0,0.24105529]],[[96988.0,0.09217257],[96989.0,0.00015466],[96992.0,0.09526988],[97034.0,0.07320075],[97043.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435191906,[[96969.0,0.09134867],[96965.0,0.09125922],[96941.0,0.18415631],[96936.0,9.192e-05],[96926.0,0.24105529]],[[96988.0,0.09217257],[96989.0,0.00015466],[96992.0,0.09526988],[97034.0,0.07320075],[97043.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435192106,[[96969.0,0.09134867],[96965.0,0.09125922],[96941.0,0.18415631],[96936.0,9.192e-05],[96930.0,0.24105529]],[[96988.0,0.09217257],[96989.0,0.00015466],[96992.0,0.09526988],[97035.0,0.07320075],[97043.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435192505,[[96969.0,0.09134867],[96965.0,0.09125922],[96941.0,0.18415631],[96936.0,9.192e-05],[96930.0,0.24105529]],[[96988.0,0.09217257],[96989.0,0.00015466],[96996.0,0.09885437],[97044.0,0.09239144],[97077.0,0.23901031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435192704,[[96969.0,0.09134867],[96965.0,0.09125922],[96942.0,0.18415631],[96936.0,9.192e-05],[96930.0,0.24105529]],[[96988.0,0.09217257],[96989.0,0.00015466],[96996.0,0.09885437],[97044.0,0.09239144],[97052.0,0.12934802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435192904,[[96969.0,0.09134867],[96965.0,0.09125922],[96942.0,0.18415631],[96936.0,9.192e-05],[96930.0,0.24105529]],[[96988.0,0.09217257],[96989.0,0.00015466],[96994.0,0.09885437],[97044.0,0.09239144],[97052.0,0.12934802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435193505,[[96969.0,0.09134867],[96965.0,0.09125922],[96941.0,0.18415631],[96936.0,9.192e-05],[96930.0,0.24105529]],[[96988.0,0.09217257],[96989.0,0.00015466],[96994.0,0.09885437],[97045.0,0.09239144],[97053.0,0.12934802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435193807,[[96969.0,0.09134867],[96965.0,0.09125922],[96964.0,0.0820594],[96941.0,0.18415631],[96936.0,9.192e-05]],[[96988.0,0.09217257],[96989.0,0.00015466],[96994.0,0.09885437],[97043.0,0.08350914],[97045.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435194008,[[96969.0,0.18821034],[96964.0,0.0820594],[96941.0,0.18415631],[96936.0,9.192e-05],[96824.0,0.64255656]],[[96989.0,0.00015466],[96995.0,0.09317827],[96998.0,0.09885437],[97043.0,0.08350914],[97044.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435194302,[[96971.0,0.09128921],[96970.0,0.09686167],[96969.0,0.00015466],[96964.0,0.0820594],[96941.0,0.18415631]],[[96989.0,0.00015466],[96995.0,0.09317827],[96998.0,0.09885437],[97043.0,0.08350914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435194303,[[96971.0,0.09128921],[96970.0,0.09686167],[96969.0,0.00015466],[96964.0,0.0820594],[96941.0,0.18415631]],[[96989.0,0.00015466],[96995.0,0.09317827],[96998.0,0.09885437],[97043.0,0.08350914],[97045.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435194509,[[96971.0,0.09128921],[96970.0,0.09686167],[96969.0,0.00015466],[96964.0,0.0820594],[96941.0,0.18415631]],[[96989.0,0.00015466],[96995.0,0.19203264],[97043.0,0.08350914],[97045.0,0.09239144],[97124.0,0.4412498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435194700,[[96971.0,0.09128921],[96970.0,0.09686167],[96969.0,0.00015466],[96964.0,0.0820594],[96941.0,0.18415631]],[[96989.0,0.00015466],[96995.0,0.19203264],[97043.0,0.08350914],[97045.0,0.09239144],[97054.0,0.12934802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435194898,[[96971.0,0.09128921],[96969.0,0.00015466],[96965.0,0.09686167],[96964.0,0.0820594],[96941.0,0.18415631]],[[96989.0,0.00015466],[96990.0,0.09317827],[97043.0,0.08350914],[97045.0,0.09239144],[97054.0,0.12934802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435195101,[[96971.0,0.09128921],[96969.0,0.00015466],[96965.0,0.09686167],[96964.0,0.0820594],[96941.0,0.18415631]],[[96989.0,0.00015466],[96990.0,0.09317827],[96996.0,0.09885437],[97043.0,0.08350914],[97045.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435195907,[[96971.0,0.09128921],[96969.0,0.00015466],[96965.0,0.09686167],[96964.0,0.0820594],[96940.0,0.18415631]],[[96989.0,0.00015466],[96990.0,0.09317827],[96993.0,0.09885437],[97043.0,0.08350914],[97045.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435196109,[[96971.0,0.09128921],[96969.0,0.00015466],[96965.0,0.09686167],[96964.0,0.0820594],[96940.0,0.18415631]],[[96989.0,0.09333293],[96993.0,0.09885437],[97043.0,0.08350914],[97046.0,0.10297124],[97091.0,0.29416653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435197311,[[96971.0,0.09128921],[96969.0,0.00015466],[96965.0,0.09686167],[96964.0,0.0820594],[96940.0,0.18415631]],[[96989.0,0.09333293],[96993.0,0.09885437],[97043.0,0.08350914],[97046.0,0.10297124],[97079.0,0.23901031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435197511,[[96971.0,0.09128921],[96969.0,0.00015466],[96965.0,0.09686167],[96964.0,0.0820594],[96940.0,0.18415631]],[[96989.0,0.09333293],[96993.0,0.09885437],[97043.0,0.08350914],[97046.0,0.10297124],[97055.0,0.12934802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435198411,[[96971.0,0.09128921],[96969.0,0.00015466],[96965.0,0.09686167],[96964.0,0.0820594],[96940.0,0.18415631]],[[96989.0,0.09333293],[96993.0,0.09885437],[97043.0,0.08350914],[97046.0,0.0105798],[97047.0,0.09239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768435199112,[[96971.0,0.09128921],[96969.0,0.00015466],[96965.0,0.09686167],[96964.0,0.0820594],[96940.0,0.18415631]],[[96989.0,0.09333293],[96990.0,0.09885437],[97043.0,0.08350914],[97046.0,0.0105798],[97047.0,0.09239144]]]