{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272704,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768262402738,[[91316.0,0.00016424],[91307.0,0.09854166],[91285.0,0.00547738],[91281.0,0.00014002],[91278.0,0.00241023]],[[91334.0,0.19427789],[91345.0,0.00547378],[91365.0,0.00547259],[91368.0,0.00240786],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262402932,[[91316.0,0.00016424],[91304.0,0.09245661],[91302.0,0.09854166],[91285.0,0.00547738],[91281.0,0.00014002]],[[91333.0,0.1941887],[91334.0,8.919e-05],[91345.0,0.00547378],[91365.0,0.00547259],[91368.0,0.00240786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262403238,[[91316.0,2.4e-07],[91304.0,0.09245661],[91302.0,0.09854166],[91285.0,0.00547738],[91282.0,0.1186]],[[91331.0,0.1941887],[91334.0,8.919e-05],[91345.0,0.00547378],[91364.0,0.202],[91365.0,0.00547259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262403533,[[91316.0,2.4e-07],[91310.0,0.09245661],[91295.0,0.010966],[91290.0,0.010967],[91285.0,0.00547738]],[[91318.0,0.010963],[91331.0,0.09560772],[91332.0,0.010962],[91334.0,8.919e-05],[91341.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262403732,[[91316.0,0.09245685],[91311.0,0.09854166],[91308.0,0.010965],[91295.0,0.010966],[91290.0,0.010967]],[[91331.0,0.010962],[91334.0,8.919e-05],[91335.0,0.10656872],[91336.0,0.09858098],[91341.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262404040,[[91316.0,0.09245685],[91311.0,0.09854166],[91295.0,0.010966],[91290.0,0.010967],[83313.0,0.085]],[[91320.0,0.010963],[91332.0,0.010962],[91334.0,8.919e-05],[91335.0,0.10656872],[91336.0,0.09858098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262404234,[[91316.0,2.4e-07],[91312.0,0.09245661],[91311.0,0.09854166],[91304.0,0.010965],[91290.0,0.010967]],[[91318.0,0.010963],[91330.0,0.010962],[91331.0,0.1941887],[91334.0,8.919e-05],[91335.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262404535,[[91316.0,2.4e-07],[91313.0,0.09448542],[91312.0,0.09515965],[91304.0,0.010965],[91290.0,0.010967]],[[91321.0,0.010963],[91331.0,0.09858098],[91334.0,0.09569691],[91335.0,0.010961],[91340.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262404741,[[91316.0,2.4e-07],[91314.0,0.09448542],[91313.0,0.09515965],[91304.0,0.010965],[91290.0,0.010967]],[[91321.0,0.010963],[91334.0,0.09569691],[91335.0,0.010961],[91336.0,0.09762341],[91340.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262405140,[[91319.0,0.18964507],[91317.0,0.10950084],[91316.0,2.4e-07],[91315.0,0.010964],[91302.0,0.010965]],[[91340.0,0.010961],[91346.0,0.09762341],[91349.0,0.09952606],[91370.0,0.010957],[91410.0,0.054764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262405338,[[91325.0,4.2e-07],[91317.0,0.10950084],[91316.0,2.4e-07],[91302.0,0.010965]],[[91340.0,0.010961],[91346.0,0.09762341],[91370.0,0.010957],[91410.0,0.054764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262405339,[[91325.0,4.2e-07],[91324.0,0.09515965],[91317.0,0.10950084],[91316.0,2.4e-07],[91312.0,0.010964]],[[91328.0,0.010962],[91340.0,0.010961],[91344.0,0.09952606],[91346.0,0.09762341],[91353.0,0.27516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262405537,[[91316.0,2.4e-07],[91295.0,0.010966],[91265.0,0.00547858],[91226.0,0.252574],[83652.0,4e-05]],[[91336.0,0.010961],[91338.0,0.20811047],[91339.0,0.09864],[91353.0,0.27516],[91355.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262405843,[[91316.0,2.4e-07],[91311.0,0.09864],[91310.0,0.010964],[91296.0,0.37816],[91295.0,0.010966]],[[91337.0,0.09762341],[91338.0,0.11048706],[91339.0,0.09864],[91353.0,0.27516],[91355.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262406738,[[91316.0,2.4e-07],[91311.0,0.09864],[91302.0,0.010965],[91296.0,0.37816],[91295.0,0.010966]],[[91337.0,0.09762341],[91338.0,0.09952606],[91339.0,0.09864],[91353.0,0.27516],[91355.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262406937,[[91322.0,0.010963],[91317.0,0.10949724],[91316.0,2.4e-07],[91311.0,0.09864],[91308.0,0.010965]],[[91338.0,0.010961],[91339.0,0.09864],[91348.0,0.09762341],[91350.0,0.09952606],[91353.0,0.27516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262407130,[[91319.0,0.010963],[91317.0,0.10949724],[91316.0,2.4e-07],[91311.0,0.09864],[91308.0,0.010965]],[[91336.0,0.010961],[91339.0,0.09864],[91348.0,0.09762341],[91350.0,0.11048606],[91353.0,0.27516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262407328,[[91316.0,0.01096424],[91311.0,0.09864],[91298.0,0.010966],[91185.0,0.18588339],[91164.0,0.054911]],[[91333.0,0.010962],[91339.0,0.09864],[91347.0,0.09952606],[91348.0,0.09762341],[91350.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262407533,[[91320.0,0.09515965],[91319.0,0.09448542],[91318.0,0.010963],[91316.0,2.4e-07],[91311.0,0.09864]],[[91333.0,0.010962],[91339.0,0.09864],[91344.0,0.09762341],[91345.0,0.01643378],[91347.0,0.09952606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262407729,[[91321.0,0.09448542],[91320.0,0.09515965],[91317.0,0.10949724],[91316.0,2.4e-07],[91315.0,0.010964]],[[91331.0,0.010962],[91339.0,0.09864],[91344.0,0.09762341],[91345.0,0.11595984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262407730,[[91321.0,0.09448542],[91320.0,0.09515965],[91317.0,0.10949724],[91316.0,2.4e-07],[91315.0,0.010964]],[[91331.0,0.010962],[91339.0,0.09864],[91344.0,0.09762341],[91345.0,0.11595984],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262407935,[[91321.0,0.09448542],[91316.0,2.4e-07],[91315.0,0.10612365],[83788.0,0.06321775],[83717.0,0.085]],[[91331.0,0.010962],[91339.0,0.19626341],[91341.0,0.09952606],[91345.0,0.01643378],[91383.0,0.16458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262408142,[[91321.0,0.09448542],[91316.0,0.01096424],[91315.0,0.09515965],[83788.0,0.06321775],[83717.0,0.085]],[[91339.0,0.19626341],[91341.0,0.09952606],[91345.0,0.01643378],[91383.0,0.16458],[101740.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262408335,[[91321.0,0.09448542],[91318.0,0.010963],[91316.0,2.4e-07],[91315.0,0.09515965],[83788.0,0.06321775]],[[91339.0,0.19626341],[91341.0,0.09952606],[91345.0,0.01643378],[91383.0,0.16458],[101740.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262408535,[[91321.0,0.09448542],[91316.0,2.4e-07],[91315.0,0.10612365],[83788.0,0.06321775],[83652.0,4e-05]],[[91331.0,0.010962],[91339.0,0.19626341],[91341.0,0.09952606],[91345.0,0.01643378],[91383.0,0.16458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262408836,[[91321.0,0.09448542],[91316.0,2.4e-07],[91315.0,0.10612365],[91230.0,0.05488],[83788.0,0.06321775]],[[91331.0,0.010962],[91339.0,0.19626341],[91341.0,0.09952606],[91345.0,0.01643378],[91383.0,0.16458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262409344,[[91321.0,0.09448542],[91316.0,2.4e-07],[91315.0,0.10612365],[83788.0,0.06321775],[83652.0,4e-05]],[[91331.0,0.010962],[91339.0,0.19626341],[91341.0,0.09952606],[91345.0,0.01643378],[91383.0,0.16458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262409641,[[91321.0,0.09448542],[91317.0,0.010963],[91316.0,2.4e-07],[91315.0,0.09515965],[83788.0,0.06321775]],[[91331.0,0.010962],[91339.0,0.19626341],[91341.0,0.09952606],[91345.0,0.01643378],[91383.0,0.16458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262409843,[[91321.0,0.09448542],[91317.0,0.010963],[91316.0,2.4e-07],[91315.0,0.09515965],[91233.0,0.05488]],[[91334.0,0.010961],[91339.0,0.19626341],[91341.0,0.09952606],[91345.0,0.01643378],[91383.0,0.16458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262410047,[[91321.0,0.09448542],[91317.0,0.010963],[91316.0,2.4e-07],[91315.0,0.09515965],[83717.0,0.085]],[[91332.0,0.010962],[91339.0,0.19626341],[91341.0,0.09952606],[91345.0,0.01643378],[91383.0,0.16458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262410345,[[91321.0,0.09448542],[91317.0,0.010963],[91316.0,2.4e-07],[91315.0,0.09515965]],[[91332.0,0.010962],[91339.0,0.19626341],[91341.0,0.09952606],[91345.0,0.01643378],[91383.0,0.16458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262410346,[[91321.0,0.09448542],[91317.0,0.010963],[91316.0,2.4e-07],[91315.0,0.09515965],[91306.0,0.1376176]],[[91332.0,0.010962],[91339.0,0.19626341],[91341.0,0.09952606],[91345.0,0.01643378],[91378.0,0.07886244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262410546,[[91328.0,0.09448542],[91327.0,0.09515965],[91321.0,0.010963],[91316.0,2.4e-07],[91307.0,0.010965]],[[91339.0,0.09864],[91345.0,0.00547378],[91349.0,0.09952606],[91351.0,0.09762341],[91364.0,0.607518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262410744,[[91328.0,0.09448542],[91327.0,0.09515965],[91321.0,0.010963],[91316.0,2.4e-07],[91307.0,0.010965]],[[91339.0,0.109601],[91345.0,0.00547378],[91349.0,0.09952606],[91351.0,0.09762341],[91364.0,0.607518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262410946,[[91328.0,0.09448542],[91327.0,0.09515965],[91321.0,0.010963],[91316.0,2.4e-07],[91307.0,0.010965]],[[91337.0,0.010961],[91339.0,0.09864],[91345.0,0.00547378],[91349.0,0.09952606],[91351.0,0.09762341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262411245,[[91328.0,0.09448542],[91327.0,0.09515965],[91323.0,0.010963],[91316.0,2.4e-07],[91307.0,0.010965]],[[91339.0,0.09864],[91340.0,0.010961],[91345.0,0.00547378],[91349.0,0.09952606],[91351.0,0.09762341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262411449,[[91328.0,0.09448542],[91327.0,0.09515965],[91323.0,0.010963],[91316.0,2.4e-07],[91307.0,0.1485826]],[[91338.0,0.010961],[91339.0,0.09864],[91345.0,0.00547378],[91347.0,0.09762341],[91349.0,0.09952606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262411637,[[91338.0,0.09448542],[91337.0,0.09515965],[91329.0,0.10948885],[91323.0,0.09864],[91316.0,2.4e-07]],[[91355.0,0.09864],[91360.0,0.09762341],[91363.0,0.09952606],[91367.0,0.010958],[91371.0,0.75928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262411834,[[91338.0,0.09448542],[91329.0,0.10948885],[91323.0,0.09864],[91318.0,0.010963],[91316.0,2.4e-07]],[[91344.0,0.01096],[91355.0,0.09864],[91356.0,0.09762341],[91357.0,0.11048506],[91367.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262412038,[[91338.0,0.09448542],[91323.0,0.09864],[91318.0,0.010963]],[[91355.0,0.09864],[91356.0,0.09762341],[91357.0,0.11048506],[91367.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262412039,[[91338.0,0.09448542],[91333.0,0.09515965],[91330.0,0.010962],[91323.0,0.09864],[91318.0,0.010963]],[[91347.0,0.01096],[91355.0,0.09864],[91356.0,0.09762341],[91357.0,0.11048506],[91367.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262412249,[[91338.0,0.09448542],[91333.0,0.09515965],[91332.0,0.010962],[91323.0,0.09864],[91318.0,0.010963]],[[91347.0,0.01096],[91355.0,0.09864],[91356.0,0.09762341],[91357.0,0.11048506],[91367.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262412748,[[91338.0,0.09448542],[91333.0,0.09532389],[91332.0,0.010962],[91323.0,0.09864],[91318.0,0.010963]],[[91347.0,0.01096],[91355.0,0.09864],[91356.0,0.09762341],[91357.0,0.11048506],[91367.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262412945,[[91338.0,0.09448542],[91333.0,0.09532389],[91323.0,0.09864],[91318.0,0.010963],[91284.0,0.182]],[[91355.0,0.09864],[91356.0,0.09762341],[91357.0,0.09952606],[91367.0,0.010958],[91412.0,0.164563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262413146,[[91349.0,0.09448542],[91348.0,0.09515965],[91346.0,0.09515965],[91343.0,0.01096],[91334.0,0.09864]],[[91359.0,0.010959],[91361.0,0.09864],[91368.0,0.10003127],[91371.0,0.770237],[91373.0,0.09952606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262413337,[[91346.0,0.09515965],[91345.0,0.049025],[91334.0,0.09864],[91300.0,0.19659657],[91213.0,5.9188]],[[91354.0,0.010959],[91361.0,0.09864],[91364.0,0.19714947],[91368.0,0.00240786],[91371.0,0.770237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262413537,[[91334.0,0.10947806],[91328.0,0.010962],[91317.0,0.049025],[91316.0,0.1485816],[91308.0,0.010965]],[[91355.0,0.09762341],[91356.0,0.09952606],[91361.0,0.09864],[91365.0,0.01643059],[91368.0,0.00240786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262413746,[[91317.0,0.049025]],[[91356.0,0.09952606],[91361.0,0.09864],[91365.0,0.01643059],[91368.0,0.00240786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262413747,[[91326.0,0.01189652],[91317.0,0.09864],[91309.0,0.1376176],[91304.0,0.010965],[91302.0,0.22104]],[[91337.0,0.010961],[91344.0,0.19607638],[91350.0,0.01096],[91356.0,0.010959],[91361.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262414046,[[91311.0,0.09864],[91309.0,0.1376176],[91302.0,0.010965],[91290.0,0.1186],[91282.0,0.39456]],[[91329.0,0.0976063],[91330.0,0.09847008],[91335.0,0.010961],[91336.0,0.109488],[91341.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262414251,[[91311.0,0.09864],[91304.0,0.010965],[91292.0,0.1376176],[91291.0,0.31056],[91286.0,0.129567]],[[91325.0,0.09847008],[91329.0,0.0976063],[91330.0,0.010962],[91333.0,0.09864],[91336.0,0.109488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262414443,[[91311.0,0.09864],[91295.0,0.010966],[91292.0,0.1376176],[91291.0,0.31056],[91286.0,0.1186]],[[91333.0,0.09864],[91336.0,0.109488],[91353.0,0.010959],[91383.0,0.13364244],[91393.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262414645,[[91307.0,0.010965],[91291.0,0.1376176],[91286.0,0.1186],[91285.0,0.01644438],[91259.0,0.01097]],[[91325.0,0.010963],[91333.0,0.09864],[91334.0,0.09847008],[91336.0,0.109488],[91337.0,0.0976063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262414845,[[91304.0,0.09864],[91294.0,0.010966],[91291.0,0.1376176],[91288.0,0.38588],[91286.0,0.1186]],[[91323.0,0.010963],[91333.0,0.09864],[91334.0,0.09847008],[91336.0,0.109488],[91337.0,0.0976063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262415049,[[91308.0,0.010965],[91307.0,0.00016424],[91304.0,0.09864],[91296.0,0.10948705],[91294.0,0.010966]],[[91323.0,0.010963],[91333.0,0.09864],[91334.0,0.09847008],[91336.0,0.109488],[91337.0,0.0976063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262415250,[[91308.0,0.010965],[91307.0,0.00016424],[91304.0,0.09864],[91294.0,0.010966],[91224.0,0.05488]],[[91326.0,0.010962],[91333.0,0.19711008],[91336.0,0.109488],[91337.0,0.0976063],[91383.0,0.13364244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262415644,[[91309.0,0.10951283],[91308.0,0.010965],[91307.0,0.00016424],[91304.0,0.09864],[91294.0,0.010966]],[[91326.0,0.010962],[91333.0,0.19711008],[91336.0,0.109488],[91337.0,0.0976063],[91383.0,0.13364244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262416249,[[91309.0,0.10951283],[91308.0,0.010965],[91307.0,0.00016424],[91304.0,0.09864],[91294.0,0.010966]],[[91326.0,0.010962],[91333.0,0.19711008],[91334.0,0.0976063],[91336.0,0.109488],[91383.0,0.13364244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262416449,[[91309.0,0.10951283],[91307.0,0.09880424],[91304.0,0.010965],[91294.0,0.010966],[91291.0,0.54336]],[[91326.0,0.09847008],[91328.0,0.0976063],[91333.0,0.09864],[91336.0,0.109488],[91383.0,0.13364244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262416650,[[91309.0,0.10951283],[91307.0,0.10976924],[91294.0,0.010966],[91291.0,0.54336],[91224.0,0.054875]],[[91324.0,0.010963],[91326.0,0.09847008],[91332.0,0.0976063],[91333.0,0.09864],[91336.0,0.109488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262417750,[[91309.0,0.10951283],[91307.0,0.10976924],[91294.0,0.010966],[91291.0,0.54336],[91224.0,0.054875]],[[91324.0,0.010963],[91332.0,0.0976063],[91333.0,0.09864],[91336.0,0.109488],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262417956,[[91309.0,0.12047683],[91307.0,0.09880424],[91294.0,0.010966],[91291.0,0.54336],[91224.0,0.054875]],[[91325.0,0.010963],[91331.0,0.09847008],[91333.0,0.09864],[91336.0,0.2070943],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262418258,[[91309.0,0.12047683],[91307.0,0.09880424],[91294.0,0.010966],[91291.0,0.54336],[91224.0,0.054875]],[[91325.0,0.010963],[91331.0,0.09847008],[91333.0,0.09864],[91336.0,0.2070943],[91558.0,0.6900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262418858,[[91309.0,0.12047683],[91307.0,0.09880424],[91294.0,0.010966],[91291.0,0.54336],[91224.0,0.054875]],[[91325.0,0.010963],[91331.0,0.09847008],[91333.0,0.09864],[91336.0,0.2070943],[91382.0,0.07886244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262419052,[[91309.0,0.12047683],[91307.0,0.09880424],[91294.0,0.010966],[91291.0,0.54336],[91224.0,0.054875]],[[91325.0,0.010963],[91331.0,0.09847008],[91333.0,0.09864],[91336.0,0.2070943],[91383.0,0.13364244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262419247,[[91309.0,0.12047683],[91307.0,0.09880424],[91294.0,0.010966],[91291.0,0.54336],[91272.0,0.054846]],[[91328.0,0.010962],[91336.0,0.109488],[91349.0,0.09847008],[91383.0,0.13364244],[91392.0,0.054775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262419453,[[91310.0,0.010964],[91309.0,0.10951283],[91307.0,0.00016424],[91300.0,0.010966],[91295.0,0.1376176]],[[91329.0,0.010962],[91334.0,0.09847008],[91335.0,0.0976063],[91336.0,0.109488],[91343.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262419651,[[91309.0,0.10951283],[91307.0,0.00016424],[91300.0,0.010966],[91295.0,0.1376176]],[[91329.0,0.010962],[91334.0,0.09847008],[91335.0,0.0976063],[91336.0,0.109488],[91343.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262419652,[[91311.0,0.09864],[91309.0,0.10951283],[91307.0,0.00016424],[91300.0,0.631726],[91295.0,0.1376176]],[[91329.0,0.010962],[91334.0,0.09847008],[91335.0,0.0976063],[91336.0,0.109488],[91343.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262419856,[[91311.0,0.09864],[91307.0,0.00016424],[91300.0,0.631726],[91294.0,0.1485836],[91265.0,0.26105412]],[[91329.0,0.010962],[91334.0,0.09847008],[91339.0,0.0976063],[91343.0,0.09864],[91397.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262420156,[[91325.0,0.00547498],[91312.0,0.10950863],[91311.0,0.09864],[91307.0,0.00016424],[91300.0,0.631726]],[[91329.0,0.010962],[91334.0,0.09847008],[91339.0,0.0976063],[91343.0,0.09864],[91396.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262420341,[[91325.0,9.8e-07],[91319.0,0.0089008],[91312.0,0.10950863],[91311.0,0.09864],[91307.0,0.00016424]],[[91329.0,0.010962],[91334.0,0.09847008],[91339.0,0.0976063],[91343.0,0.09864],[91396.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262420546,[[91312.0,0.010964],[91311.0,0.09864],[91307.0,0.00016424],[91252.0,0.2918],[84444.0,0.085]],[[91329.0,0.010962],[91334.0,0.09847008],[91339.0,0.0976063],[91343.0,0.09864],[91396.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262420850,[[91312.0,0.12046903],[91311.0,0.09864],[91307.0,0.00016424],[91252.0,0.2918],[84444.0,0.085]],[[91329.0,0.010962],[91334.0,0.09847008],[91339.0,0.0976063],[91343.0,0.09864],[91396.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262421256,[[91314.0,0.010964],[91312.0,0.10950503],[91311.0,0.09864],[91307.0,0.00016424],[91279.0,0.19659657]],[[91329.0,0.010962],[91334.0,0.09847008],[91339.0,0.0976063],[91343.0,0.09864],[91396.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262421655,[[91314.0,0.010964],[91311.0,0.09864],[91307.0,0.00016424],[91279.0,0.19659657],[84433.0,0.202]],[[91329.0,0.010962],[91334.0,0.09847008],[91339.0,0.0976063],[91343.0,0.09864],[91396.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262421855,[[91315.0,0.10950443],[91314.0,0.010964],[91311.0,0.09864],[91307.0,0.00016424],[91279.0,0.19659657]],[[91332.0,0.010962],[91334.0,0.09847008],[91339.0,0.0976063],[91343.0,0.09864],[91396.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262422056,[[91315.0,0.10950443],[91314.0,0.010964],[91311.0,0.09864],[91307.0,0.00016424],[91279.0,0.19659657]],[[91332.0,0.010962],[91334.0,0.09847008],[91339.0,0.0976063],[91343.0,0.09864],[91365.0,0.00547259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262422857,[[91315.0,0.10950443],[91314.0,0.010964],[91311.0,0.09864],[91307.0,0.00016424],[91294.0,0.010966]],[[91332.0,0.010962],[91334.0,0.09847008],[91339.0,0.0976063],[91343.0,0.09864],[91365.0,0.00547259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262423058,[[91315.0,0.10950443],[91314.0,0.010964],[91311.0,0.09864],[91307.0,0.00016424],[91302.0,0.1376176]],[[91332.0,0.010962],[91334.0,0.09847008],[91339.0,0.0976063],[91343.0,0.09864],[91365.0,0.00547259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262423250,[[91315.0,0.10950443],[91314.0,0.010964],[91311.0,0.09864],[91307.0,0.00016424],[91302.0,0.1376176]],[[91330.0,0.010962],[91334.0,0.09847008],[91339.0,0.0976063],[91343.0,0.09864],[91365.0,0.00547259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262423650,[[91316.0,0.010964],[91315.0,0.10950443],[91311.0,0.09864],[91307.0,0.00016424],[91302.0,0.1376176]],[[91332.0,0.010962],[91341.0,0.10943108],[91343.0,0.09864],[91344.0,0.0976063],[91365.0,0.00547259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262423857,[[91315.0,0.12046843],[91311.0,0.09864],[91307.0,0.00016424],[91302.0,0.1376176],[91290.0,0.19659657]],[[91341.0,0.10943108],[91343.0,0.09864],[91344.0,0.0976063],[91365.0,0.00547259],[91405.0,0.00547019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262424052,[[91311.0,0.09864],[91307.0,0.00016424],[91305.0,0.010965],[91302.0,0.1376176],[91290.0,0.19659657]],[[91336.0,0.010961],[91346.0,0.09847008],[91347.0,0.1085663],[91365.0,0.00547259],[91378.0,0.07886244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262424359,[[91311.0,0.09864],[91307.0,0.00016424],[91305.0,0.010965],[91290.0,0.19659657]],[[91336.0,0.010961],[91346.0,0.09847008],[91347.0,0.1085663],[91365.0,0.00547259],[91378.0,0.07886244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262424360,[[91321.0,0.010963],[91316.0,0.10950084],[91311.0,0.09864],[91309.0,0.1376176],[91307.0,0.00016424]],[[91336.0,0.010961],[91343.0,0.09864],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262424550,[[91321.0,0.010963],[91311.0,0.09864],[91310.0,0.010964],[91309.0,0.1376176],[91307.0,0.00016424]],[[91339.0,0.010961],[91343.0,0.09864],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262424751,[[91323.0,0.010963],[91322.0,0.10949544],[91311.0,0.09864],[91310.0,0.010964],[91309.0,0.1376176]],[[91339.0,0.010961],[91343.0,0.09864],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262424952,[[91325.0,0.010963],[91322.0,0.10949544],[91311.0,0.09864],[91310.0,0.010964],[91309.0,0.1376176]],[[91342.0,0.010961],[91343.0,0.09864],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262425150,[[91325.0,0.010963],[91311.0,0.09864],[91310.0,0.1485816],[84606.0,0.085],[84569.0,0.05]],[[91342.0,0.010961],[91343.0,0.09864],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262425351,[[91328.0,0.010962],[91316.0,0.010964],[91311.0,0.09864],[91310.0,0.1485816],[91296.0,0.19659657]],[[91343.0,0.09864],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959],[91362.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262425550,[[91328.0,0.010962],[91316.0,0.010964],[91311.0,0.09864],[91310.0,0.010964],[91309.0,0.1376176]],[[91343.0,0.09864],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959],[91362.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262425751,[[91328.0,0.010962],[91316.0,0.010964],[91312.0,0.10948885],[91311.0,0.09864],[91310.0,0.010964]],[[91343.0,0.09864],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959],[91362.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262425963,[[91328.0,0.010962],[91326.0,0.00016424],[91316.0,0.010964],[91312.0,0.10948885],[91311.0,0.09864]],[[91343.0,0.09864],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959],[91362.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262426255,[[91328.0,0.010962],[91326.0,0.00016424],[91316.0,0.010964],[91311.0,0.09864],[84606.0,0.085]],[[91343.0,0.09864],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959],[91362.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262426460,[[91328.0,0.010962],[91326.0,0.00016424],[91316.0,0.010964],[91311.0,0.09864],[91256.0,0.39319314]],[[91343.0,0.09864],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959],[91362.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262426762,[[91328.0,0.010962],[91326.0,0.00016424],[91316.0,0.010964],[91311.0,0.09864],[91308.0,0.1376176]],[[91343.0,0.09864],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959],[91362.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262427460,[[91328.0,0.010962],[91326.0,0.00016424],[91316.0,0.010964],[91311.0,0.09864],[91308.0,0.1376176]],[[91343.0,0.09864],[91344.0,0.01096],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262427656,[[91326.0,0.00016424],[91316.0,0.010964],[91311.0,0.09864],[91308.0,0.1376176],[84486.0,0.06128208]],[[91343.0,0.09864],[91344.0,0.01096],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262427854,[[91326.0,0.00016424],[91316.0,0.010964],[91311.0,0.09864],[91308.0,0.1376176],[91301.0,0.1186]],[[91343.0,0.09864],[91344.0,0.01096],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262428056,[[91326.0,0.00016424],[91316.0,0.010964],[91311.0,0.09864],[91309.0,0.1376176],[91301.0,0.1186]],[[91343.0,0.09864],[91344.0,0.01096],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262428660,[[91329.0,0.010962],[91326.0,0.00016424],[91316.0,0.010964],[91311.0,0.09864],[91309.0,0.1376176]],[[91343.0,0.09864],[91344.0,0.01096],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262428857,[[91329.0,0.010962],[91326.0,0.00016424],[91321.0,0.09864],[91316.0,0.010964],[91309.0,0.1376176]],[[91343.0,0.09864],[91344.0,0.01096],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262430259,[[91330.0,0.010962],[91326.0,0.00016424],[91321.0,0.09864],[91316.0,0.010964],[91309.0,0.1376176]],[[91343.0,0.09864],[91345.0,0.01096],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262430457,[[91330.0,0.010962],[91328.0,0.00136547],[91326.0,0.00016424],[91321.0,0.09864],[91316.0,0.010964]],[[91343.0,0.09864],[91345.0,0.01096],[91346.0,0.09847008],[91347.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262430958,[[91332.0,0.010962],[91328.0,0.00136547],[91326.0,0.00016424],[91321.0,0.09864],[91316.0,0.010964]],[[91343.0,0.09864],[91345.0,0.01096],[91346.0,0.09847008],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262430959,[[91332.0,0.010962],[91328.0,0.00136547],[91326.0,0.00016424],[91321.0,0.09864],[91320.0,0.010963]],[[91343.0,0.09864],[91345.0,0.01096],[91346.0,0.09847008],[91350.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262431359,[[91332.0,0.010962],[91328.0,0.00136547],[91326.0,0.06402424],[91321.0,0.09864],[91320.0,0.010963]],[[91343.0,0.09864],[91345.0,0.01096],[91346.0,0.09847008],[91350.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262431559,[[91330.0,0.010962],[91328.0,0.00136547],[91326.0,0.06402424],[91321.0,0.09864],[91320.0,0.010963]],[[91343.0,0.09864],[91345.0,0.01096],[91346.0,0.09847008],[91350.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262432159,[[91330.0,0.010962],[91328.0,0.00136547],[91326.0,0.06402424],[91321.0,0.09864],[91320.0,0.010963]],[[91343.0,0.09864],[91345.0,0.01643378],[91346.0,0.09847008],[91350.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262432660,[[91330.0,0.010962],[91328.0,0.00136547],[91326.0,0.06402424],[91321.0,0.09864],[91311.0,0.010964]],[[91343.0,0.09864],[91345.0,0.00547378],[91346.0,0.09847008],[91350.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262433060,[[91330.0,0.010962],[91328.0,0.00136547],[91326.0,0.06402424],[91321.0,0.09864],[91311.0,0.010964]],[[91343.0,0.09864],[91345.0,0.00547378],[91346.0,0.09847008],[91348.0,0.0976063],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262433260,[[91328.0,0.00136547],[91326.0,0.07498624],[91321.0,0.09864],[91311.0,0.010964],[91285.0,0.26105292]],[[91341.0,0.010961],[91343.0,0.09864],[91345.0,0.00547378],[91346.0,0.09847008],[91348.0,0.0976063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262433465,[[91326.0,0.06402424],[91325.0,0.0013992],[91324.0,0.010963],[91321.0,0.09864],[91311.0,0.010964]],[[91338.0,0.010961],[91341.0,0.09847008],[91343.0,0.1962463],[91345.0,0.00547378],[91347.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262433966,[[91324.0,0.010963],[91322.0,0.0013992],[91321.0,0.09864],[91311.0,0.010964],[84687.0,0.085]],[[91338.0,0.010961],[91341.0,0.09847008],[91343.0,0.1962463],[91345.0,0.00547378],[91347.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262434164,[[91324.0,0.010963],[91322.0,0.0013992],[91321.0,0.09864],[91311.0,0.010964],[91308.0,0.1376176]],[[91338.0,0.010961],[91341.0,0.09847008],[91343.0,0.1962463],[91345.0,0.00547378],[91356.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262434764,[[91324.0,0.01238991],[91321.0,0.09864],[91311.0,0.010964],[91308.0,0.1376176],[84687.0,0.085]],[[91338.0,0.010961],[91341.0,0.09847008],[91343.0,0.1962463],[91345.0,0.00547378],[91356.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262435364,[[91324.0,0.01238991],[91322.0,0.00016424],[91321.0,0.09864],[91311.0,0.010964],[91309.0,0.1376176]],[[91338.0,0.010961],[91341.0,0.09847008],[91343.0,0.1962463],[91345.0,0.00547378],[91356.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262435561,[[91326.0,0.010962],[91324.0,0.00142691],[91322.0,0.00016424],[91321.0,0.09864],[91316.0,0.010964]],[[91340.0,0.010961],[91341.0,0.09847008],[91343.0,0.1962463],[91345.0,0.00547378],[91356.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262435863,[[91325.0,0.010962],[91324.0,0.00142691],[91322.0,0.00016424],[91321.0,0.09864],[91316.0,0.010964]],[[91339.0,0.010961],[91341.0,0.09847008],[91343.0,0.1962463],[91345.0,0.00547378],[91356.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262436865,[[91327.0,0.010962],[91324.0,0.00142691],[91322.0,0.00016424],[91321.0,0.09864],[91316.0,0.010964]],[[91341.0,0.09847008],[91343.0,0.1962463],[91345.0,0.00547378],[91356.0,0.010959],[91371.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262437967,[[91324.0,0.00142691],[91322.0,0.00016424],[91321.0,0.09864],[91316.0,0.010964],[84768.0,0.085]],[[91341.0,0.09847008],[91343.0,0.1962463],[91345.0,0.00547378],[91356.0,0.010959],[91371.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262438164,[[91322.0,0.00016424],[91317.0,0.010963],[91313.0,0.00074666],[91298.0,0.010966],[91285.0,0.00547738]],[[91339.0,0.0937456],[91340.0,0.09976156],[91343.0,0.09864],[91345.0,0.00547378],[91358.0,0.415119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262438367,[[91317.0,0.109603],[91309.0,0.13836426],[91306.0,0.66564],[91301.0,0.1186],[91298.0,0.010966]],[[91336.0,0.09976156],[91337.0,0.0937456],[91343.0,0.09864],[91345.0,0.00547378],[91346.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262438662,[[91317.0,0.109603],[91309.0,0.13836426],[91306.0,0.66564],[91301.0,0.1186],[91298.0,0.010966]],[[91336.0,0.09976156],[91343.0,0.09864],[91345.0,0.00547378],[91346.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262438663,[[91317.0,0.109603],[91309.0,0.00074666],[91306.0,0.72470126],[91301.0,0.1186],[91300.0,0.1376176]],[[91335.0,0.0937456],[91336.0,0.09976156],[91343.0,0.09864],[91345.0,0.00547378],[91346.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262438872,[[91319.0,0.010963],[91317.0,0.09864],[91306.0,0.72470126],[91301.0,0.1186],[91300.0,0.1376176]],[[91333.0,0.0937456],[91334.0,0.09976156],[91343.0,0.09864],[91345.0,0.00547378],[91346.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262439076,[[91319.0,0.010963],[91317.0,0.09864],[91309.0,0.010964],[91306.0,0.72470126],[91301.0,0.20820324]],[[91332.0,0.0937456],[91333.0,0.09976156],[91343.0,0.09864],[91345.0,0.00547378],[91346.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262439458,[[91319.0,0.010963],[91317.0,0.09864],[91316.0,0.00016424],[91309.0,0.010964],[91306.0,0.72470126]],[[91332.0,0.0937456],[91343.0,0.09864],[91345.0,0.00547378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262439459,[[91319.0,0.010963],[91317.0,0.09864],[91316.0,0.00016424],[91309.0,0.010964],[91306.0,0.72470126]],[[91332.0,0.19350716],[91343.0,0.09864],[91344.0,0.01096],[91345.0,0.00547378],[91381.0,0.08981844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262439658,[[91319.0,0.010963],[91316.0,0.00016424],[91309.0,0.010964],[91291.0,0.1186],[91279.0,0.010968]],[[91331.0,0.0937456],[91332.0,0.09976156],[91343.0,0.09864],[91344.0,0.01096],[91345.0,0.00547378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262439862,[[91319.0,0.010963],[91316.0,0.00016424],[91314.0,0.09864],[91309.0,0.010964],[91299.0,0.15748]],[[91331.0,0.0937456],[91332.0,0.09976156],[91343.0,0.09864],[91345.0,0.00547378],[91346.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262440066,[[91316.0,0.00016424],[91314.0,0.09864],[91309.0,0.010964],[91299.0,0.15748],[91283.0,0.59115657]],[[91331.0,0.0937456],[91332.0,0.09976156],[91343.0,0.09864],[91345.0,0.00547378],[91346.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262440268,[[91316.0,0.00016424],[91314.0,0.09864],[91309.0,0.010964],[91304.0,0.06110647],[91299.0,0.15748]],[[91331.0,0.19350716],[91343.0,0.09864],[91345.0,0.00547378],[91346.0,0.01096],[91413.0,0.19715611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262440567,[[91316.0,0.00016424],[91314.0,0.09864],[91309.0,0.010964],[91304.0,0.06110647],[91299.0,0.15748]],[[91330.0,0.0937456],[91331.0,0.09976156],[91343.0,0.09864],[91345.0,0.00547378],[91346.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262440966,[[91322.0,0.010963],[91316.0,0.00016424],[91314.0,0.09864],[91309.0,0.010964],[91304.0,0.06110647]],[[91330.0,0.0937456],[91331.0,0.09976156],[91343.0,0.09864],[91345.0,0.00547378],[91346.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262441265,[[91316.0,0.00016424],[91314.0,0.09864],[91309.0,0.010964],[91304.0,0.06110647],[84569.0,0.05]],[[91330.0,0.0937456],[91331.0,0.09976156],[91343.0,0.09864],[91345.0,0.00547378],[91346.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262441462,[[91316.0,0.00016424],[91309.0,0.010964],[91304.0,0.06110647],[91299.0,0.32628],[91283.0,0.19659657]],[[91330.0,0.19350716],[91343.0,0.09864],[91345.0,0.00547378],[91346.0,0.01096],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262441656,[[91316.0,0.010964],[91306.0,0.010965],[91292.0,0.010966],[91282.0,0.19659657],[91264.0,0.1098]],[[91328.0,0.09976156],[91332.0,0.00016424],[91339.0,0.010961],[91345.0,0.00547378],[91353.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262441859,[[91308.0,0.09864],[91301.0,0.010965],[91298.0,0.05918692],[91295.0,0.010966],[91293.0,0.1376176]],[[91322.0,0.0937456],[91323.0,0.09976156],[91332.0,0.00016424],[91333.0,0.09864],[91339.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262442060,[[91311.0,0.010964],[91308.0,0.09864],[91303.0,0.010965],[91298.0,0.05918692],[91295.0,0.010966]],[[91321.0,0.0937456],[91322.0,0.09976156],[91332.0,0.00016424],[91333.0,0.09864],[91336.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262442264,[[91311.0,0.010964],[91308.0,0.09864],[91307.0,0.10949784],[91303.0,0.010965],[91298.0,0.05918692]],[[91321.0,0.0937456],[91322.0,0.09976156],[91332.0,0.00016424],[91333.0,0.09864],[91336.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262442566,[[91311.0,0.010964],[91306.0,0.09864],[91291.0,0.60444],[91290.0,0.1376176],[91276.0,0.19659657]],[[91321.0,0.0937456],[91322.0,0.09976156],[91332.0,0.00016424],[91333.0,0.09864],[91336.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262442770,[[91308.0,0.010965],[91294.0,0.06096851],[91290.0,0.1376176],[91288.0,0.64735666],[91276.0,0.19659657]],[[91320.0,0.19350716],[91332.0,0.01112624],[91333.0,0.09864],[91344.0,0.01096],[91371.0,0.054787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262442962,[[91304.0,0.09864],[91300.0,0.010965],[91294.0,0.06096851],[91288.0,0.64735666],[91283.0,0.1376176]],[[91317.0,0.0937456],[91318.0,0.09976156],[91332.0,0.00016424],[91333.0,0.09864],[91335.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262443263,[[91307.0,0.10951103],[91304.0,0.09864],[91300.0,0.010965],[91294.0,0.06096851],[91288.0,0.64735666]],[[91317.0,0.0937456],[91318.0,0.09976156],[91332.0,0.00016424],[91333.0,0.109602],[91368.0,0.00240786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262443571,[[91304.0,0.09864],[91288.0,0.561687],[91282.0,0.1376176],[91280.0,0.010968],[91195.0,0.5504704]],[[91317.0,0.0937456],[91318.0,0.09976156],[91332.0,0.00016424],[91333.0,0.109602],[91368.0,0.00240786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262443572,[[91304.0,0.09864],[91288.0,0.561687],[91282.0,0.1376176],[91280.0,0.010968],[91195.0,0.5504704]],[[91317.0,0.0937456],[91318.0,0.09976156],[91331.0,0.010962],[91332.0,0.00016424],[91333.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262443769,[[91304.0,0.09864],[91288.0,0.561687],[91284.0,0.010967],[91282.0,0.1376176],[91195.0,0.5504704]],[[91317.0,0.0937456],[91318.0,0.09976156],[91332.0,0.00016424],[91333.0,0.09864],[91368.0,0.0812703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262443972,[[91311.0,0.010964],[91304.0,0.09864],[91300.0,0.010966],[91292.0,0.05943806],[91288.0,0.55072]],[[91317.0,0.0937456],[91318.0,0.09976156],[91332.0,0.01112624],[91333.0,0.09864],[91368.0,0.0812703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262444275,[[91304.0,0.09864],[91300.0,0.010966],[91292.0,0.05943806],[91288.0,0.55072],[84486.0,0.06128208]],[[91317.0,0.0937456],[91318.0,0.09976156],[91332.0,0.00016424],[91333.0,0.09864],[91335.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262444771,[[91301.0,0.09864],[91300.0,0.010965],[91297.0,0.010966],[91296.0,0.09015556],[91292.0,0.05943806]],[[91317.0,1.6e-07],[91332.0,0.00016424],[91333.0,0.109602],[91368.0,0.0812703],[91369.0,0.39456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262445070,[[91301.0,0.20815223],[91300.0,0.010965],[91297.0,0.010966],[91296.0,0.09015556],[91292.0,0.05943806]],[[91317.0,1.6e-07],[91332.0,0.00016424],[91333.0,0.109602],[91368.0,0.0812703],[91369.0,0.39456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262445272,[[91313.0,0.010964],[91302.0,0.010965],[91301.0,0.20815223],[91297.0,0.010966],[91296.0,0.09015556]],[[91317.0,1.6e-07],[91331.0,0.010962],[91332.0,0.00016424],[91333.0,0.09864],[91368.0,0.00240786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262445571,[[91313.0,0.010964],[91302.0,0.010965],[91301.0,0.09864],[91299.0,0.09015556],[91297.0,0.010966]],[[91317.0,1.6e-07],[91331.0,0.010962],[91332.0,0.00016424],[91333.0,0.09864],[91368.0,0.00240786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262445964,[[91317.0,0.010964],[91304.0,0.010965],[91302.0,0.010965],[91301.0,0.09864],[91299.0,0.09015556]],[[91331.0,0.010962],[91332.0,0.00016424],[91333.0,0.09864],[91368.0,0.00240786],[99061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262446164,[[91317.0,0.010964],[91304.0,0.010965],[91301.0,0.09864],[91299.0,0.09015556],[91275.0,0.010968]],[[91331.0,0.010962],[91332.0,0.00016424],[91333.0,0.09864],[91368.0,0.00240786],[99061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262446469,[[91304.0,0.010965],[91303.0,0.10951822],[91301.0,0.09864],[91299.0,0.09015556],[91275.0,0.010968]],[[91331.0,0.010962],[91332.0,0.00016424],[91333.0,0.09864],[91368.0,0.00240786],[91573.0,0.55203712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262446774,[[91306.0,0.10112056],[91301.0,0.09864],[91299.0,0.08823482],[91293.0,0.010966],[91279.0,0.010968]],[[91328.0,0.0937456],[91329.0,0.09976156],[91332.0,0.00016424],[91333.0,0.09864],[91342.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262446968,[[91319.0,0.010963],[91309.0,0.09015556],[91307.0,0.010965],[91306.0,0.010965],[91305.0,0.08823482]],[[91328.0,0.0937456],[91329.0,0.09976156],[91332.0,0.00016424],[91333.0,0.09864],[91334.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262447355,[[91309.0,0.09015556],[91306.0,0.010965],[91305.0,0.08823482],[91299.0,0.010966],[91279.0,0.1485856]],[[91327.0,0.0937456],[91328.0,0.09976156],[91332.0,0.00016424],[91333.0,0.09864],[91335.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262447563,[[91309.0,0.09015556],[91306.0,0.010965],[91305.0,0.08823482],[91279.0,0.1485856]],[[91327.0,0.0937456],[91328.0,0.09976156],[91332.0,0.00016424],[91333.0,0.09864],[91335.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262447564,[[91320.0,0.010963],[91309.0,0.010964],[91306.0,0.010965],[91305.0,0.17839038],[91279.0,0.1485856]],[[91325.0,0.0937456],[91326.0,0.09976156],[91332.0,0.00016424],[91333.0,0.109602],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262447765,[[91309.0,0.010964],[91306.0,0.010965],[91305.0,0.09015556],[91300.0,0.08823482],[91279.0,0.1485856]],[[91324.0,0.0937456],[91325.0,0.09976156],[91332.0,0.00016424],[91333.0,0.109602],[91414.0,0.25630295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262447965,[[91319.0,0.010963],[91309.0,0.010964],[91306.0,0.010965],[91305.0,0.09015556],[91300.0,0.08823482]],[[91323.0,6e-07],[91324.0,0.09976156],[91332.0,0.00016424],[91333.0,0.109602],[91344.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262449465,[[91313.0,0.10111956],[91310.0,0.0956557],[91306.0,0.010965],[91283.0,0.010968],[91282.0,0.1376176]],[[91332.0,0.00016424],[91337.0,0.09976156],[91358.0,0.010959],[91361.0,0.010958],[91370.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262449664,[[91313.0,0.19677526],[91306.0,0.010965],[91283.0,0.010968],[91282.0,0.1376176],[91271.0,0.19659657]],[[91332.0,0.00016424],[91334.0,0.09864],[91337.0,0.09976156],[91350.0,0.3278],[91358.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262449867,[[91313.0,0.010964],[91310.0,0.09015556],[91308.0,0.0956557],[91306.0,0.010965],[91284.0,0.1376176]],[[91331.0,0.09976156],[91332.0,0.00016424],[91334.0,0.09864],[91350.0,0.3278],[91358.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262450068,[[91313.0,0.010964],[91310.0,0.09015556],[91308.0,0.0956557],[91306.0,0.010965],[91291.0,0.07213578]],[[91331.0,0.09976156],[91332.0,0.09390984],[91334.0,0.09864],[91350.0,0.3278],[91358.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262450271,[[91313.0,0.010964],[91310.0,0.09015556],[91308.0,0.0956557],[91306.0,0.010965],[91291.0,0.07213578]],[[91331.0,0.19350716],[91332.0,0.00016424],[91334.0,0.09864],[91350.0,0.3278],[91358.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262450472,[[91323.0,0.010963],[91313.0,0.010964],[91310.0,0.09015556],[91308.0,0.0956557],[91306.0,0.010965]],[[91331.0,0.19350716],[91332.0,0.00016424],[91334.0,0.09864],[91337.0,0.010961],[91350.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262450773,[[91325.0,0.010963],[91314.0,0.010964],[91310.0,0.09015556],[91308.0,0.0956557],[91306.0,0.010965]],[[91331.0,0.19350716],[91332.0,0.00016424],[91334.0,0.09864],[91340.0,0.010961],[91350.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262450965,[[91314.0,0.010964],[91306.0,0.010965]],[[91332.0,0.00016424],[91334.0,0.09864],[91350.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262450966,[[91328.0,0.010962],[91319.0,0.010963],[91315.0,0.09015556],[91314.0,0.010964],[91313.0,0.0956557]],[[91332.0,0.00016424],[91334.0,0.09864],[91339.0,0.19350716],[91342.0,0.010961],[91350.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262451165,[[91319.0,0.010963],[91315.0,0.09015556]],[[91339.0,0.19350716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262451166,[[91320.0,0.09015556],[91319.0,0.00016424],[91317.0,0.010963],[91315.0,0.0956557],[91288.0,0.1186]],[[91333.0,0.09864],[91339.0,0.19350716],[91346.0,0.01096],[91349.0,0.7238],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262451364,[[91334.0,0.010961],[91323.0,0.010963],[91320.0,0.09015556],[91319.0,0.00016424],[91317.0,0.010963]],[[91335.0,0.09864],[91339.0,0.09976156],[91346.0,0.01096],[91349.0,0.7238],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262451568,[[91334.0,0.010961],[91323.0,0.010963],[91320.0,0.09015556],[91319.0,0.00016424],[91317.0,0.010963]],[[91335.0,0.09864],[91338.0,0.2032336],[91339.0,0.09976156],[91346.0,0.01096],[91349.0,0.7238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262451766,[[91334.0,0.010961],[91323.0,0.010963],[91320.0,0.09015556],[91319.0,0.00016424],[91317.0,0.010963]],[[91335.0,0.109488],[91336.0,0.09864],[91338.0,0.0937456],[91339.0,0.09976156],[91346.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262452266,[[91334.0,0.010961],[91323.0,0.010963],[91320.0,0.09015556],[91319.0,0.00016424],[91317.0,0.010963]],[[91335.0,0.109488],[91336.0,0.1923856],[91339.0,0.09976156],[91346.0,0.01096],[91385.0,0.10404944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262452768,[[91334.0,0.120449],[91324.0,0.09015556],[91323.0,0.010963],[91320.0,0.0956557],[91319.0,0.00016424]],[[91342.0,0.0937456],[91344.0,0.09864],[91345.0,0.10523534],[91349.0,0.01096],[91359.0,0.94828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262453068,[[91335.0,0.218976],[91323.0,0.010963],[91320.0,0.0956557],[91319.0,0.00016424],[91296.0,0.1376176]],[[91342.0,0.19350716],[91344.0,0.09880424],[91345.0,0.00547378],[91347.0,0.01096],[91359.0,0.94828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262453270,[[91321.0,0.010963],[91319.0,0.00016424],[91313.0,0.010964],[91312.0,0.09864],[91309.0,0.09015556]],[[91335.0,0.09976156],[91336.0,0.0937456],[91344.0,0.09880424],[91345.0,0.01643378],[91356.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262453469,[[91321.0,0.010963],[91319.0,0.00016424],[91313.0,0.1066197],[91312.0,0.18879556],[84606.0,0.085]],[[91344.0,0.09880424],[91345.0,0.01643378],[91356.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262453470,[[91321.0,0.010963],[91319.0,0.00016424],[91313.0,0.1066197],[91312.0,0.18879556],[84606.0,0.085]],[[91333.0,0.09976156],[91344.0,0.09880424],[91345.0,0.01643378],[91356.0,0.010959],[99061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262453668,[[91321.0,0.010963],[91319.0,0.00016424],[91313.0,0.1066197],[91312.0,0.18879556],[91284.0,0.19659657]],[[91333.0,0.09976156],[91344.0,0.09880424],[91345.0,0.01643378],[91356.0,0.010959],[99061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262454076,[[91332.0,0.010962],[91322.0,0.010963],[91321.0,0.0956557],[91319.0,0.00016424],[91317.0,0.09015556]],[[91343.0,0.09976156],[91344.0,0.09880424],[91345.0,0.00547378],[91346.0,0.01096],[91356.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262454870,[[91332.0,0.010962],[91323.0,0.09015556],[91322.0,0.010963],[91321.0,0.0956557],[91319.0,0.00016424]],[[91344.0,0.09880424],[91345.0,0.00547378],[91346.0,0.01096],[91356.0,0.010959],[91753.0,0.47317468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262455070,[[91327.0,0.0956557],[91326.0,0.09015556],[91322.0,0.010963],[91319.0,0.00016424],[91308.0,0.010965]],[[91344.0,0.09880424],[91345.0,0.00547378],[91346.0,0.09976156],[91349.0,0.01096],[91365.0,0.01643059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262455270,[[91327.0,0.0956557],[91322.0,0.010963],[91321.0,0.09015556],[91319.0,0.00016424],[91308.0,0.010965]],[[91343.0,0.09976156],[91344.0,0.09880424],[91345.0,0.00547378],[91349.0,0.01096],[91365.0,0.01643059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262455461,[[91322.0,0.010963],[91319.0,0.00016424],[91317.0,0.0956557],[91316.0,0.09015556],[91308.0,0.010965]],[[91342.0,0.0937456],[91343.0,0.09976156],[91344.0,0.09880424],[91345.0,0.00547378],[91349.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262455661,[[91322.0,0.010963],[91319.0,0.00016424],[91317.0,0.0956557],[91316.0,0.09015556],[91308.0,0.010965]],[[91341.0,0.09976156],[91342.0,0.0937456],[91344.0,0.09880424],[91345.0,0.00547378],[91349.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262456476,[[91333.0,0.010962],[91322.0,0.010963],[91319.0,0.00016424],[91317.0,0.0956557],[91316.0,0.09015556]],[[91341.0,0.09976156],[91342.0,0.0937456],[91344.0,0.09880424],[91345.0,0.00547378],[91347.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262456780,[[91322.0,0.010963],[91319.0,0.00016424]],[[91341.0,0.09976156],[91342.0,0.0937456],[91344.0,0.09880424],[91345.0,0.00547378],[91347.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262456781,[[91339.0,0.010961],[91324.0,0.010963],[91322.0,0.18581126],[91319.0,0.00016424],[91300.0,0.010966]],[[91341.0,5.6e-07],[91342.0,0.0937456],[91344.0,0.09880424],[91345.0,0.00547378],[91356.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262456975,[[91341.0,0.010961],[91329.0,0.010962],[91328.0,0.18581126],[91327.0,0.09015556],[91324.0,0.010963]],[[91344.0,0.00016424],[91345.0,0.00547378],[91354.0,0.010959],[91357.0,0.0937456],[91365.0,0.00547259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262457176,[[91329.0,0.010962],[91328.0,0.18581126],[91327.0,0.09015556],[91324.0,0.010963]],[[91344.0,0.00016424],[91345.0,0.00547378],[91354.0,0.010959],[91357.0,0.0937456],[91365.0,0.00547259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262457177,[[91330.0,0.010962],[91328.0,0.0956557],[91327.0,0.09015556],[91324.0,0.010963],[91301.0,0.1376176]],[[91345.0,0.09864],[91355.0,0.010959],[91360.0,0.25128],[91365.0,0.00547259],[91371.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262457478,[[91327.0,0.09015556],[91324.0,0.010963],[91322.0,0.0956557],[91320.0,0.010963],[91300.0,0.1485836]],[[91345.0,0.1923856],[91353.0,0.010959],[91360.0,0.25128],[91364.0,0.010958],[91365.0,0.00547259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262457664,[[91327.0,0.09015556],[91324.0,0.010963],[91322.0,0.0956557],[91320.0,0.010963],[91300.0,0.1485836]],[[91344.0,0.0937456],[91345.0,0.09864],[91353.0,0.010959],[91360.0,0.25128],[91364.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262458278,[[91327.0,0.09015556],[91324.0,0.010963],[91322.0,0.0956557],[91320.0,0.010963],[91300.0,0.1485836]],[[91344.0,0.0937456],[91345.0,0.09864],[91351.0,0.010959],[91360.0,0.25128],[91364.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262458477,[[91338.0,0.010961],[91326.0,0.010962],[91322.0,0.0956557],[91321.0,0.09015556],[91320.0,0.010963]],[[91344.0,0.0937456],[91345.0,0.09864],[91351.0,0.010959],[91360.0,0.25128],[91364.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262458683,[[91340.0,0.010961],[91327.0,0.010962],[91326.0,0.0956557],[91324.0,0.09015556],[91320.0,0.010963]],[[91345.0,0.09864],[91350.0,0.0937456],[91354.0,0.010959],[91360.0,0.25128],[91364.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262458974,[[91340.0,0.00587026],[91327.0,0.010962],[91326.0,0.0956557],[91324.0,0.09015556],[91320.0,0.010963]],[[91345.0,0.09864],[91350.0,0.0937456],[91354.0,0.010959],[91360.0,0.25128],[91364.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262459178,[[91340.0,0.00587026],[91327.0,0.010962],[91326.0,0.0956557],[91324.0,0.09015556],[91320.0,0.010963]],[[91345.0,0.09864],[91347.0,0.09976156],[91350.0,0.0937456],[91354.0,0.010959],[91360.0,0.25128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262459378,[[91327.0,0.010962],[91326.0,0.0956557],[91324.0,0.09015556],[91320.0,0.010963],[84687.0,0.085]],[[91345.0,0.19840156],[91350.0,0.0937456],[91354.0,0.010959],[91360.0,0.25128],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262459680,[[91327.0,0.010962],[91326.0,0.0956557],[91324.0,0.09015556],[91320.0,0.010963],[91100.0,0.51115109]],[[91345.0,0.19840156],[91350.0,0.0937456],[91354.0,0.010959],[91360.0,0.25128],[91598.0,0.5126059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262459980,[[91338.0,0.010961],[91326.0,0.18581126],[91320.0,0.010963],[91100.0,0.51115109],[84606.0,0.085]],[[91345.0,0.19840156],[91350.0,0.0937456],[91354.0,0.010959],[91360.0,0.25128],[91598.0,0.5126059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262460181,[[91338.0,0.010961],[91326.0,0.18581126],[91320.0,0.010963],[91297.0,0.1186],[91259.0,0.1977]],[[91345.0,0.19840156],[91350.0,0.0937456],[91354.0,0.010959],[91360.0,0.25128],[91598.0,0.5126059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262460576,[[91338.0,0.010961],[91328.0,0.010962],[91326.0,0.18581126],[91320.0,0.010963],[91297.0,0.1186]],[[91345.0,0.19840156],[91350.0,0.0937456],[91352.0,0.010959],[91360.0,0.25128],[91517.0,0.05488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262460781,[[91338.0,0.010961],[91328.0,0.010962],[91326.0,0.18581126],[91320.0,0.010963],[91297.0,0.1186]],[[91345.0,0.19840156],[91350.0,0.0937456],[91352.0,0.010959],[91360.0,0.25128],[91447.0,0.39431223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262461481,[[91338.0,0.010961],[91328.0,0.010962],[91326.0,0.18581126],[91320.0,0.010963],[91299.0,0.1376176]],[[91345.0,0.19840156],[91350.0,0.0937456],[91352.0,0.010959],[91360.0,0.25128],[91379.0,0.13958182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262461872,[[91335.0,0.010961],[91328.0,0.010962],[91326.0,0.18581126],[91320.0,0.010963],[91299.0,0.1376176]],[[91345.0,0.19840156],[91350.0,0.1047056],[91360.0,0.25128],[91379.0,0.13958182],[91407.0,0.19715611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262462078,[[91337.0,0.010961],[91328.0,0.010962],[91326.0,0.18581126],[91320.0,0.010963],[91299.0,0.1376176]],[[91344.0,0.09976156],[91345.0,0.09864],[91350.0,0.0937456],[91360.0,0.25128],[91379.0,0.13958182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262462281,[[91337.0,0.010961],[91328.0,0.010962],[91326.0,0.18581126],[91320.0,0.010963],[91299.0,0.1376176]],[[91344.0,0.09976156],[91345.0,0.09864],[91350.0,0.0937456],[91360.0,0.25128],[91378.0,0.07871827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262462880,[[91339.0,0.010961],[91328.0,0.010962],[91326.0,0.18581126],[91320.0,0.010963],[91299.0,0.1376176]],[[91344.0,0.09976156],[91345.0,0.09864],[91350.0,0.0937456],[91360.0,0.25128],[91378.0,0.07871827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262462881,[[91339.0,0.010961],[91328.0,0.010962],[91326.0,0.18581126],[91320.0,0.010963],[91299.0,0.1376176]],[[91344.0,0.09976156],[91345.0,0.09864],[91350.0,0.0937456],[91354.0,0.010959],[91360.0,0.25128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262463181,[[91339.0,0.00584363],[91328.0,0.010962],[91326.0,0.18581126],[91320.0,0.010963],[91299.0,0.1376176]],[[91344.0,0.09976156],[91345.0,0.09864],[91350.0,0.0937456],[91354.0,0.010959],[91360.0,0.25128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262463983,[[91336.0,0.010961],[91328.0,0.010962],[91326.0,0.18581126],[91320.0,0.010963],[91299.0,0.1376176]],[[91344.0,0.09976156],[91345.0,0.09864],[91350.0,0.0937456],[91352.0,0.010959],[91360.0,0.25128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262464276,[[91328.0,0.010962],[91326.0,0.18581126],[91320.0,0.010963],[91299.0,0.1376176]],[[91344.0,0.09976156],[91345.0,0.09864],[91350.0,0.0937456],[91352.0,0.010959],[91360.0,0.25128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262464277,[[91338.0,0.010961],[91328.0,0.010962],[91326.0,0.18581126],[91320.0,0.010963],[91299.0,0.1376176]],[[91344.0,0.09976156],[91345.0,0.09864],[91350.0,0.0937456],[91352.0,0.010959],[91360.0,0.25128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262464472,[[91321.0,0.09140561],[91317.0,0.010963],[91299.0,0.1376176],[84719.0,0.06063593],[84687.0,0.085]],[[91344.0,0.09976156],[91345.0,0.09864],[91346.0,0.09096527],[91348.0,0.01096],[91359.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262464673,[[91335.0,0.010961],[91324.0,0.010963],[91321.0,0.09140561],[91317.0,0.010963],[91316.0,0.00684634]],[[91343.0,0.09275557],[91344.0,0.09096527],[91345.0,0.09864],[91349.0,0.01096],[91359.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262464873,[[91335.0,0.010961],[91324.0,0.010963],[91321.0,0.09140561],[91317.0,0.010963],[91316.0,0.00684634]],[[91342.0,0.09275557],[91343.0,0.09096527],[91345.0,0.09864],[91349.0,0.01096],[91359.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262465082,[[91326.0,0.010962],[91321.0,0.09140561],[91317.0,0.010963],[91316.0,0.00684634],[84848.0,0.085]],[[91342.0,0.09275557],[91343.0,0.09096527],[91345.0,0.09864],[91349.0,0.01096],[91359.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262465283,[[91337.0,0.010961],[91327.0,0.010962],[91321.0,0.09140561],[91317.0,0.010963],[91316.0,0.00684634]],[[91342.0,0.09275557],[91343.0,0.09096527],[91345.0,0.09864],[91351.0,0.010959],[91368.0,0.01336486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262466382,[[91337.0,0.010961],[91327.0,0.010962],[91322.0,0.0969244],[91321.0,0.09140561],[91317.0,0.010963]],[[91342.0,0.09275557],[91343.0,0.09096527],[91345.0,0.09864],[91351.0,0.010959],[91368.0,0.01336486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262468184,[[91327.0,0.010962],[91322.0,0.0969244],[91317.0,0.10236861],[91296.0,0.054832],[84768.0,0.085]],[[91340.0,0.09275557],[91341.0,0.09096527],[91345.0,0.09864],[91348.0,0.01096],[91358.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262468383,[[91327.0,0.010962],[91322.0,0.0969244],[91317.0,0.20100861],[91301.0,0.26092],[91296.0,0.054832]],[[91340.0,0.09275557],[91341.0,0.09096527],[91345.0,0.09864],[91348.0,0.01096],[91358.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262468583,[[91327.0,0.010962],[91325.0,0.00547498],[91322.0,0.0969244],[91317.0,0.20100861],[91301.0,0.26092]],[[91340.0,0.09275557],[91341.0,0.09096527],[91345.0,0.09864],[91348.0,0.01096],[91358.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262468980,[[91317.0,0.010963],[91312.0,0.0969244],[91311.0,0.09140561],[91288.0,0.20756357],[91188.0,0.18281261]],[[91337.0,0.18372084],[91340.0,0.010961],[91345.0,0.09864],[91352.0,0.010959],[91358.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262469282,[[91288.0,0.20756357],[91188.0,0.18281261]],[[91337.0,0.18372084],[91345.0,0.09864],[91358.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262469283,[[91288.0,0.0969244],[91285.0,0.00547738],[91283.0,0.010968],[91282.0,0.09140561],[91278.0,0.01337823]],[[91307.0,0.09275557],[91308.0,0.09096527],[91311.0,0.010964],[91328.0,0.010962],[91336.0,0.46216744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262469477,[[91285.0,0.00547738],[91283.0,0.010968],[91282.0,0.18833001],[91279.0,0.010968],[91278.0,0.00241023]],[[91304.0,0.09096527],[91305.0,0.09275557],[91306.0,0.09864],[91314.0,0.010964],[91328.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262469678,[[91285.0,0.00547738],[91282.0,0.18833001],[91279.0,0.010968],[91278.0,0.00241023]],[[91304.0,0.09096527],[91305.0,0.09275557],[91306.0,0.09864],[91314.0,0.010964],[91328.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262469679,[[91285.0,0.00547738],[91282.0,0.18833001],[91279.0,0.010968],[91278.0,0.00241023],[91253.0,0.3946]],[[91302.0,0.09275557],[91303.0,0.18960527],[91314.0,0.010964],[91328.0,0.010962],[91356.0,0.26071827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262469869,[[91299.0,0.010966],[91285.0,0.00547738],[91282.0,0.18833001],[91279.0,0.010968],[91278.0,0.00241023]],[[91303.0,0.18960527],[91328.0,0.010962],[91356.0,0.26071827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262469870,[[91299.0,0.010966],[91285.0,0.00547738],[91282.0,0.18833001],[91279.0,0.010968],[91278.0,0.00241023]],[[91303.0,5.7e-07],[91308.0,0.09096527],[91317.0,0.010964],[91328.0,0.010962],[91356.0,0.26071827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262470073,[[91285.0,0.00547738],[91282.0,0.18833001],[91279.0,0.010968],[91278.0,0.00241023]],[[91303.0,5.7e-07],[91308.0,0.09096527],[91317.0,0.010964],[91328.0,0.010962],[91356.0,0.26071827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262470074,[[91285.0,0.00547738],[91284.0,0.09140561],[91282.0,0.0969244],[91279.0,0.010968],[91278.0,0.00241023]],[[91303.0,5.7e-07],[91308.0,0.09096527],[91320.0,0.010963],[91356.0,0.26071827],[91363.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262470384,[[91303.0,0.010965],[91285.0,0.00547738],[91279.0,0.010968],[91278.0,0.00241023]],[[91308.0,0.09096527],[91320.0,0.010963],[91363.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262470385,[[91303.0,0.010965],[91288.0,0.010967],[91286.0,0.18833001],[91285.0,0.00564162],[91279.0,0.010968]],[[91308.0,0.09096527],[91315.0,0.09552],[91320.0,0.010963],[91332.0,0.3946],[91352.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262470584,[[91288.0,0.010967],[91286.0,0.18833001],[91285.0,0.00564162],[91265.0,0.37975423],[91214.0,0.25557554]],[[91307.0,0.09864],[91308.0,0.09096527],[91315.0,0.09552],[91320.0,0.010963],[91332.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262470784,[[91288.0,0.010967],[91286.0,0.18833001],[91285.0,0.00564162],[91265.0,0.37975423],[91214.0,0.25557554]],[[91308.0,0.09096527],[91315.0,0.09552],[91320.0,0.010963],[91332.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262470785,[[91288.0,0.010967],[91286.0,0.18833001],[91285.0,0.00564162],[91265.0,0.06519972],[91250.0,0.054859]],[[91306.0,0.09864],[91308.0,0.09096527],[91315.0,0.09552],[91320.0,0.010963],[91332.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262470985,[[91301.0,0.010965],[91289.0,0.010967],[91287.0,0.0969244],[91286.0,0.09140561],[91285.0,0.00564162]],[[91305.0,0.09864],[91308.0,0.09096527],[91315.0,0.09552],[91317.0,0.010964],[91332.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262471189,[[91301.0,0.010965],[91289.0,0.010967],[91287.0,0.0969244],[91286.0,0.09140561],[91285.0,0.00564162]],[[91304.0,0.09864],[91308.0,0.09096527],[91315.0,0.09552],[91317.0,0.010964],[91332.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262471485,[[91301.0,0.010965],[91289.0,0.010967],[91287.0,0.0969244],[91286.0,0.09140561],[91285.0,0.00564162]],[[91303.0,0.09864],[91306.0,0.00016424],[91308.0,0.09096527],[91315.0,0.09552],[91317.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262471889,[[91301.0,0.010965],[91289.0,0.10237261],[91287.0,0.0969244],[91285.0,0.00564162],[84569.0,0.05]],[[91302.0,0.09864],[91306.0,2.4e-07],[91314.0,0.09096527],[91315.0,0.09552],[91317.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262472079,[[91290.0,0.1078914],[91289.0,0.09140561],[91285.0,0.00564162],[84569.0,0.05],[84486.0,0.06128208]],[[91303.0,0.09864],[91306.0,2.4e-07],[91309.0,0.09275557],[91314.0,0.09096527],[91315.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262472280,[[91301.0,0.010965],[91291.0,0.010967],[91290.0,0.0969244],[91289.0,0.09140561],[91285.0,0.00564162]],[[91303.0,0.09864],[91306.0,2.4e-07],[91309.0,0.09275557],[91314.0,0.09096527],[91315.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262472482,[[91303.0,0.010965],[91291.0,0.010967],[91290.0,0.0969244],[91289.0,0.09140561],[91285.0,0.00564162]],[[91304.0,0.09864],[91306.0,2.4e-07],[91309.0,0.09275557],[91314.0,0.09096527],[91315.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262475484,[[91291.0,0.010967],[91290.0,0.0969244],[91289.0,0.09140561],[91285.0,0.00564162]],[[91304.0,0.09864],[91306.0,2.4e-07],[91309.0,0.09275557],[91314.0,0.09096527],[91315.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262475485,[[91291.0,0.010967],[91290.0,0.0969244],[91289.0,0.09140561],[91285.0,0.00564162],[84525.0,0.085]],[[91304.0,0.09864],[91306.0,2.4e-07],[91309.0,0.09275557],[91314.0,0.09096527],[91315.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262475684,[[91291.0,0.010967],[91290.0,0.0969244],[91289.0,0.09140561],[91285.0,0.00564162],[91226.0,0.182]],[[91304.0,0.09864],[91306.0,2.4e-07],[91309.0,0.09275557],[91314.0,0.09096527],[91315.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262476384,[[91301.0,0.010965],[91291.0,0.010967],[91290.0,0.0969244],[91289.0,0.09140561],[91285.0,0.00564162]],[[91305.0,0.09864],[91306.0,2.4e-07],[91309.0,0.09275557],[91314.0,0.09096527],[91315.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262477085,[[91303.0,0.010965],[91291.0,0.010967],[91290.0,0.0969244],[91289.0,0.09140561],[91285.0,0.00564162]],[[91305.0,0.09864],[91306.0,2.4e-07],[91309.0,0.09275557],[91314.0,0.09096527],[91315.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262477288,[[91301.0,0.010965],[91291.0,0.010967],[91290.0,0.0969244],[91289.0,0.09140561],[91285.0,0.00564162]],[[91305.0,0.09864],[91306.0,2.4e-07],[91309.0,0.09275557],[91314.0,0.09096527],[91315.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262477489,[[91301.0,0.010965],[91291.0,0.010967],[91290.0,0.0969244],[91289.0,0.09140561],[91285.0,0.00564162]],[[91306.0,0.09864024],[91309.0,0.09275557],[91314.0,0.09096527],[91315.0,0.09552],[99061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262477684,[[91301.0,0.010965],[91291.0,0.010967],[91290.0,0.0969244],[91289.0,0.09140561],[91285.0,0.00564162]],[[91306.0,0.09864024],[91309.0,0.09275557],[91314.0,0.09096527],[91315.0,0.09552],[91362.0,0.08572318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262478490,[[91291.0,0.010967],[91286.0,0.09700425],[91285.0,0.09973614],[84569.0,0.05],[84525.0,0.085]],[[91306.0,0.28064076],[91315.0,0.106484],[91327.0,0.010962],[91362.0,0.08572318],[91387.0,0.13800928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262478697,[[91291.0,0.010967],[91286.0,0.09700425],[91285.0,0.09973614],[84569.0,0.05],[84525.0,0.085]],[[91305.0,0.09111674],[91306.0,0.18952402],[91315.0,0.106484],[91327.0,0.010962],[91362.0,0.08572318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262478888,[[91303.0,0.010965],[91291.0,0.010967],[91286.0,0.09700425],[91285.0,0.09973614],[91223.0,0.19659657]],[[91317.0,0.010964],[91321.0,0.59644],[91335.0,0.39468],[91347.0,0.99764],[91362.0,0.08572318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262479194,[[91303.0,0.010965],[91291.0,0.010967],[91289.0,0.09409452],[91286.0,0.09700425],[91285.0,0.00547738]],[[91316.0,0.09864],[91317.0,0.010964],[91321.0,0.59644],[91335.0,0.39468],[91347.0,0.99764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262479585,[[91305.0,0.010965],[91293.0,0.010966],[91291.0,0.20206577],[91285.0,0.00547738],[84687.0,0.085]],[[91320.0,0.010963],[91340.0,0.0607931],[91347.0,0.01096],[91354.0,0.1098],[91388.0,0.19715611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262479893,[[91305.0,0.010965],[91293.0,0.010966],[91291.0,0.20206577],[91285.0,0.00547738],[91252.0,0.054858]],[[91319.0,0.09864],[91320.0,0.010963],[91323.0,0.05764],[91337.0,0.39468],[91340.0,0.0607931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262480094,[[91303.0,0.00016424],[91302.0,0.010965],[91291.0,0.20206577],[91285.0,0.00547738],[91260.0,0.065823]],[[91318.0,0.010963],[91319.0,0.09864],[91323.0,0.05764],[91337.0,0.39468],[91340.0,0.0607931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262480699,[[91304.0,0.010965],[91303.0,0.00016424],[91291.0,0.20206577],[91285.0,0.00547738],[91260.0,0.065823]],[[91318.0,0.010963],[91319.0,0.09864],[91323.0,0.05764],[91337.0,0.39468],[91340.0,0.0607931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262480995,[[91304.0,0.010965],[91303.0,0.00016424],[91291.0,0.20206577],[91285.0,0.00547738],[91260.0,0.065823]],[[91316.0,0.0734275],[91317.0,0.18952378],[91321.0,0.010963],[91323.0,0.76156],[91336.0,0.39468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262481195,[[91308.0,0.010965],[91303.0,0.00016424],[91299.0,0.19109877],[91296.0,0.010966],[91291.0,0.010967]],[[91320.0,0.0734275],[91324.0,0.10184678],[91349.0,0.05959993],[91364.0,0.1098],[91367.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262481391,[[91307.0,0.010965],[91303.0,0.00016424],[91299.0,0.19109877],[91296.0,0.010966],[91291.0,0.010967]],[[91319.0,0.1720675],[91322.0,0.010963],[91324.0,0.09088378],[91328.0,0.94836],[91342.0,0.39468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262481596,[[91307.0,0.010965],[91303.0,0.00016424],[91299.0,0.19109877],[91296.0,0.010966],[91291.0,0.010967]],[[91318.0,0.0734275],[91319.0,0.09864],[91322.0,0.010963],[91324.0,0.09088378],[91328.0,0.94836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262483797,[[91313.0,0.010964],[91303.0,0.09425876],[91302.0,0.010965],[91299.0,0.09700425],[91296.0,0.010966]],[[91319.0,0.09864],[91322.0,0.07840263],[91324.0,0.09088378],[91328.0,0.94836],[91365.0,0.06026359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262483993,[[91313.0,0.010964],[91303.0,0.09425876],[91302.0,0.010965],[91299.0,0.09700425],[91296.0,0.010966]],[[91322.0,0.07840263],[91324.0,0.09088378],[91330.0,0.94836],[91358.0,0.98672],[91361.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262484200,[[91313.0,0.010964],[91303.0,0.09425876],[91302.0,0.10796925],[91296.0,0.010966],[91265.0,0.00547858]],[[91320.0,0.07840263],[91321.0,0.09864],[91324.0,0.09088378],[91330.0,0.94836],[91346.0,0.39468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262484395,[[91303.0,0.09425876],[91302.0,0.10796925],[91265.0,0.00547858],[84569.0,0.05],[84525.0,0.085]],[[91320.0,0.07840263],[91321.0,0.09864],[91324.0,0.09088378],[91330.0,0.94836],[91346.0,0.39468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262484590,[[91322.0,0.010963],[91309.0,0.09409452],[91308.0,0.09700425],[91305.0,0.010965],[91303.0,0.00016424]],[[91330.0,1.03924378],[91336.0,0.010961],[91346.0,0.39468],[91359.0,0.010959],[91365.0,0.00547259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262484786,[[91311.0,0.010964],[91309.0,0.09409452],[91308.0,0.09700425],[91305.0,0.010965],[91303.0,0.00016424]],[[91330.0,0.09088378],[91335.0,0.959321],[91355.0,0.05907178],[91359.0,0.010959],[91362.0,1.07244318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262484994,[[91311.0,0.010964],[91309.0,0.09409452],[91308.0,0.09700425],[91305.0,0.010965],[91303.0,0.00016424]],[[91329.0,0.09864],[91330.0,0.09088378],[91335.0,0.959321],[91351.0,0.39468],[91355.0,0.05907178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262485193,[[91322.0,0.010963],[91311.0,0.010964],[91309.0,0.09409452],[91308.0,0.09700425],[91305.0,0.010965]],[[91329.0,0.09864],[91330.0,0.09088378],[91335.0,0.959321],[91351.0,0.39468],[91355.0,0.05907178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262485402,[[91322.0,0.010963],[91311.0,0.010964],[91309.0,0.09409452],[91308.0,0.09700425],[91305.0,0.010965]],[[91328.0,0.109496],[91329.0,0.09864],[91330.0,0.09088378],[91335.0,0.959321],[91351.0,0.39468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262485594,[[91322.0,0.00585607],[91311.0,0.010964],[91309.0,0.09409452],[91308.0,0.09700425],[91305.0,0.010965]],[[91328.0,0.109496],[91329.0,0.09864],[91330.0,0.09088378],[91335.0,0.959321],[91351.0,0.39468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262485796,[[91322.0,0.00585607],[91311.0,0.010964],[91309.0,0.09409452],[91308.0,0.09700425],[91305.0,0.010965]],[[91327.0,0.109496],[91329.0,0.09864],[91330.0,0.09088378],[91335.0,0.959321],[91351.0,0.39468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262485996,[[91311.0,0.00584112],[91309.0,0.09409452],[91308.0,0.09700425],[91305.0,0.010965],[91138.0,0.62910903]],[[91329.0,0.208136],[91330.0,0.09088378],[91335.0,0.959321],[91351.0,0.39468],[91528.0,0.63089957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262486199,[[91311.0,0.00584112],[91309.0,0.09409452],[91308.0,0.09700425],[91305.0,0.010965],[91239.0,0.45327554]],[[91329.0,0.208136],[91330.0,0.09088378],[91335.0,0.959321],[91351.0,0.39468],[91528.0,0.63089957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262486501,[[91323.0,0.010963],[91312.0,0.09409452],[91311.0,0.10284537],[91305.0,0.010965],[91290.0,0.129567]],[[91329.0,0.109496],[91332.0,0.00570643],[91336.0,0.09088378],[91338.0,0.010961],[91372.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262486688,[[91323.0,0.00580611],[91312.0,0.09409452],[91311.0,0.10284537],[91305.0,0.010965],[91290.0,0.129567]],[[91329.0,0.109496],[91330.0,0.09864],[91332.0,0.00570643],[91336.0,0.09088378],[91338.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262486893,[[91313.0,0.08893195],[91312.0,0.09700425],[91311.0,0.00584112],[91305.0,0.010965],[91290.0,0.129567]],[[91329.0,0.109496],[91330.0,0.09864],[91332.0,0.00570643],[91336.0,0.09088378],[91338.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262487408,[[91323.0,0.010963],[91313.0,0.08893195],[91312.0,0.09700425],[91311.0,0.00584112],[91305.0,0.010965]],[[91329.0,0.109496],[91330.0,0.09864],[91332.0,0.00570643],[91336.0,0.09088378],[91338.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262487699,[[91314.0,0.010964],[91313.0,0.09700425],[91306.0,0.09864],[91305.0,0.010965],[91270.0,0.13724803]],[[91329.0,0.109496],[91330.0,0.09864],[91332.0,0.00570643],[91336.0,0.09088378],[91338.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262488203,[[91314.0,0.010964],[91313.0,0.09700425],[91306.0,0.09864],[91305.0,0.010965],[91271.0,0.13724803]],[[91329.0,0.109496],[91330.0,0.09864],[91332.0,0.00570643],[91336.0,0.09088378],[91338.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262488510,[[91332.0,0.010962],[91328.0,0.109496],[91323.0,0.09700425],[91314.0,0.010964],[91306.0,0.09864]],[[91343.0,0.09864],[91344.0,0.00523583],[91349.0,0.01096],[91350.0,0.09088378],[91355.0,0.5996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262488698,[[91336.0,0.010961],[91327.0,0.09700425],[91318.0,0.09864],[91315.0,0.109496],[91314.0,0.010964]],[[91343.0,0.09864],[91346.0,0.00523583],[91350.0,0.09088378],[91352.0,0.010959],[91355.0,0.5996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262488893,[[91338.0,0.010961],[91328.0,0.09409452],[91327.0,0.09700425],[91320.0,0.010963],[91318.0,0.09864]],[[91344.0,0.09864],[91346.0,0.00523583],[91350.0,0.09088378],[91355.0,0.5996],[91356.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262489205,[[91340.0,0.010961],[91330.0,0.00016424],[91328.0,0.20359052],[91327.0,0.09700425],[91326.0,0.010962]],[[91346.0,0.10387583],[91350.0,0.09088378],[91355.0,0.5996],[91360.0,0.010958],[91392.0,0.07856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262489409,[[91340.0,0.010961],[91330.0,0.00016424],[91329.0,0.109496],[91328.0,0.09409452],[91327.0,0.09700425]],[[91346.0,0.10387583],[91350.0,0.09104802],[91355.0,0.5996],[91358.0,0.010959],[91394.0,0.07856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262489595,[[91340.0,0.010961],[91330.0,0.00016424],[91329.0,0.109496],[91328.0,0.09409452],[91327.0,0.09700425]],[[91346.0,0.10387583],[91350.0,0.09104802],[91355.0,0.5996],[91358.0,0.010959],[91386.0,0.120755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262490495,[[91341.0,0.109496],[91337.0,0.09409452],[91336.0,0.09700425],[91330.0,0.00016424],[91328.0,0.09864]],[[91365.0,0.01643059],[91368.0,0.00240786],[91373.0,0.010957],[91378.0,0.202],[91386.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262490807,[[91349.0,0.01096],[91339.0,0.09409452],[91338.0,0.09700425],[91331.0,0.109496],[91330.0,0.00016424]],[[91363.0,0.09088378],[91364.0,0.09864],[91365.0,0.96479059],[91368.0,0.00240786],[91378.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262491103,[[91341.0,0.09409452],[91340.0,0.09700425],[91333.0,0.010961],[91331.0,0.109496],[91330.0,0.00016424]],[[91363.0,0.09088378],[91364.0,0.09864],[91365.0,0.96479059],[91368.0,0.00240786],[91378.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262491293,[[91342.0,0.109496],[91341.0,0.09409452],[91340.0,0.09700425],[91333.0,0.010961],[91330.0,0.00016424]],[[91363.0,0.10184178],[91364.0,0.09864],[91365.0,0.95383259],[91368.0,0.00240786],[91378.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262491495,[[91346.0,0.01096],[91342.0,0.109496],[91341.0,0.09409452],[91340.0,0.09700425],[91333.0,0.010961]],[[91363.0,0.09088378],[91364.0,0.09864],[91365.0,0.95383259],[91366.0,0.010958],[91368.0,0.00240786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262491794,[[91348.0,0.01096],[91343.0,0.109496],[91341.0,0.09409452],[91340.0,0.09700425],[91333.0,0.010961]],[[91363.0,0.09088378],[91364.0,0.09864],[91365.0,0.95383259],[91366.0,0.010958],[91368.0,0.00240786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262491994,[[91348.0,0.00579855],[91342.0,0.109496],[91341.0,0.09409452],[91340.0,0.09700425],[91333.0,0.010961]],[[91363.0,0.09088378],[91364.0,0.09864],[91365.0,0.95383259],[91366.0,0.010958],[91368.0,0.00240786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262492194,[[91348.0,0.00579855],[91341.0,0.09409452],[91340.0,0.09700425],[91333.0,0.010961],[91260.0,0.054853]],[[91363.0,0.09088378],[91364.0,0.09864],[91365.0,0.95383259],[91366.0,0.010958],[91368.0,0.00240786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262492395,[[91349.0,0.109496],[91341.0,0.09409452],[91340.0,0.10796525],[91333.0,0.010961],[91317.0,0.054819]],[[91363.0,0.09088378],[91364.0,0.09864],[91365.0,0.95383259],[91368.0,0.00240786],[91411.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262492596,[[91351.0,0.19109877],[91344.0,0.09864],[91342.0,0.109496],[91337.0,0.010961],[91328.0,0.010962]],[[91368.0,4.5e-07],[91372.0,0.09864],[91385.0,0.00547139],[91398.0,0.39704707],[91399.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262492802,[[91352.0,0.19109877],[91342.0,0.109496],[91337.0,0.010961],[91328.0,0.010962]],[[91368.0,4.5e-07],[91372.0,0.09864],[91385.0,0.00547139],[91398.0,0.39704707],[91399.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262492803,[[91352.0,0.19109877],[91345.0,0.09864],[91342.0,0.10946248],[91337.0,0.010961],[91331.0,0.109496]],[[91368.0,4.5e-07],[91372.0,0.09864],[91381.0,0.1004],[91385.0,0.00547139],[91398.0,0.39704707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262493004,[[91354.0,0.09409452],[91353.0,0.09700425],[91345.0,0.09864],[91343.0,0.109496],[91337.0,0.010961]],[[91368.0,4.5e-07],[91372.0,0.09864],[91381.0,0.1004],[91385.0,0.00547139],[91398.0,0.39704707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262493203,[[91354.0,0.09409452],[91353.0,0.09700425],[91348.0,0.01096],[91346.0,0.109496],[91345.0,0.09864]],[[91368.0,4.5e-07],[91372.0,0.09864],[91381.0,0.1004],[91384.0,0.010955],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262493394,[[91355.0,0.20359052],[91353.0,0.09700425],[91351.0,0.00016424],[91348.0,0.01096],[91345.0,0.09864]],[[91368.0,4.5e-07],[91372.0,0.09864],[91381.0,0.1004],[91382.0,0.010956],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262493603,[[91355.0,0.09409452],[91354.0,0.109496],[91353.0,0.09700425],[91351.0,0.00016424],[91348.0,0.01096]],[[91368.0,4.5e-07],[91372.0,0.09864],[91381.0,0.1004],[91382.0,0.010956],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262493802,[[91357.0,0.010959],[91356.0,0.109496],[91355.0,0.09409452],[91351.0,0.00016424],[91344.0,0.01096]],[[91368.0,4.5e-07],[91372.0,0.09864],[91381.0,0.1004],[91385.0,0.00547139],[91393.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262494010,[[91357.0,0.010959],[91356.0,0.109496],[91355.0,0.09409452],[91351.0,0.00016424],[91349.0,0.09700425]],[[91368.0,4.5e-07],[91372.0,0.09864],[91381.0,0.1004],[91385.0,0.00547139],[91393.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262494311,[[91359.0,0.010958],[91358.0,0.109496],[91355.0,0.09409452],[91351.0,0.00016424],[91349.0,0.09700425]],[[91368.0,4.5e-07],[91372.0,0.09864],[91376.0,0.010957],[91381.0,0.1004],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262494509,[[91359.0,0.010958],[91356.0,0.109496],[91355.0,0.09409452],[91351.0,0.00016424],[91349.0,0.09700425]],[[91372.0,0.09864],[91377.0,0.01704892],[91379.0,0.010956],[91381.0,0.1004],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262494811,[[91360.0,0.109496],[91359.0,0.010958],[91355.0,0.09409452],[91351.0,0.00016424],[91349.0,0.09700425]],[[91372.0,0.09864],[91377.0,0.01704892],[91379.0,0.010956],[91381.0,0.1004],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262495011,[[91361.0,0.010958],[91360.0,0.109496],[91355.0,0.09409452],[91351.0,0.00016424],[91349.0,0.09700425]],[[91372.0,0.09864],[91377.0,0.01704892],[91379.0,0.010956],[91381.0,0.1004],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262495212,[[91362.0,0.109496],[91361.0,0.010958],[91355.0,0.09409452],[91351.0,0.00016424],[91349.0,0.09700425]],[[91372.0,0.09864],[91377.0,0.01704892],[91379.0,0.010956],[91381.0,0.1004],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262495407,[[91363.0,0.010958],[91362.0,0.109496],[91355.0,0.09409452],[91352.0,0.09247436],[91351.0,0.00016424]],[[91372.0,0.09864],[91377.0,0.01704892],[91381.0,0.1004],[91382.0,0.010956],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262495607,[[91363.0,0.120454],[91355.0,0.09409452],[91352.0,0.09247436],[91351.0,0.00016424],[84687.0,0.085]],[[91372.0,0.09864],[91377.0,0.01704892],[91381.0,0.1004],[91382.0,0.010956],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262495809,[[91364.0,0.109496],[91363.0,0.010958],[91355.0,0.09409452],[91352.0,0.09247436],[91351.0,0.00016424]],[[91372.0,0.09864],[91377.0,0.01704892],[91381.0,0.1004],[91382.0,0.010956],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262496010,[[91364.0,0.109496],[91363.0,0.010958],[91355.0,0.09409452],[91352.0,0.09247436],[91351.0,0.00016424]],[[91372.0,0.09864],[91377.0,0.01704892],[91379.0,0.010956],[91381.0,0.1004],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262497014,[[91364.0,0.109496],[91363.0,0.010958],[91355.0,0.09409452],[91352.0,0.09247436],[91351.0,0.00016424]],[[91372.0,0.09864],[91377.0,0.01704892],[91381.0,0.1004],[91382.0,0.010956],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262497215,[[91365.0,0.010958],[91364.0,0.109496],[91355.0,0.09409452],[91352.0,0.09247436],[91351.0,0.00016424]],[[91372.0,0.09864],[91377.0,0.01704892],[91381.0,0.1004],[91382.0,0.010956],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262497414,[[91364.0,0.109496],[91362.0,0.010958],[91355.0,0.09409452],[91352.0,0.09247436],[91351.0,0.00016424]],[[91372.0,0.09864],[91377.0,0.01704892],[91380.0,0.010956],[91381.0,0.1004],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262498914,[[91362.0,0.010958],[91355.0,0.09409452],[91352.0,0.09247436],[91351.0,0.00016424],[84687.0,0.085]],[[91372.0,0.09864],[91377.0,0.01704892],[91380.0,0.010956],[91381.0,0.1004],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262499115,[[91363.0,0.109496],[91362.0,0.010958],[91355.0,0.09409452],[91352.0,0.09247436],[91351.0,0.00016424]],[[91372.0,0.09864],[91377.0,0.01704892],[91380.0,0.010956],[91381.0,0.1004],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262499614,[[91364.0,0.109496],[91362.0,0.010958],[91355.0,0.09409452],[91352.0,0.09247436],[91351.0,0.00016424]],[[91372.0,0.09864],[91377.0,0.01704892],[91380.0,0.010956],[91381.0,0.1004],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262499804,[[91363.0,0.109496],[91362.0,0.010958],[91355.0,0.09409452],[91351.0,0.00016424],[91349.0,0.09247436]],[[91372.0,0.09864],[91377.0,0.01704892],[91380.0,0.010956],[91381.0,0.1004],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262500204,[[91364.0,0.109496],[91362.0,0.010958],[91355.0,0.09409452],[91351.0,0.00016424],[91349.0,0.09247436]],[[91372.0,0.09864],[91377.0,0.01704892],[91380.0,0.010956],[91381.0,0.1004],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262500404,[[91364.0,0.010958],[91363.0,0.109496],[91355.0,0.09409452],[91351.0,0.00016424],[91349.0,0.09247436]],[[91372.0,0.09864],[91377.0,0.01704892],[91380.0,0.010956],[91381.0,0.1004],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262500605,[[91364.0,0.010958],[91355.0,0.09409452],[91351.0,0.00016424],[91349.0,0.09247436]],[[91372.0,0.09864],[91377.0,0.01704892],[91380.0,0.010956],[91381.0,0.1004],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262500606,[[91365.0,0.109496],[91364.0,0.010958],[91355.0,0.09409452],[91351.0,0.00016424],[91349.0,0.09247436]],[[91372.0,0.09864],[91377.0,0.01704892],[91380.0,0.010956],[91381.0,0.1004],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262501418,[[91365.0,0.109496],[91364.0,0.010958],[91355.0,0.09409452],[91351.0,0.00016424],[91349.0,0.09247436]],[[91372.0,0.09864],[91377.0,0.01704892],[91381.0,0.1004],[91383.0,0.010956],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262501615,[[91366.0,0.010958],[91365.0,0.109496],[91355.0,0.09409452],[91351.0,0.00016424],[91349.0,0.09247436]],[[91372.0,0.09864],[91377.0,0.01704892],[91381.0,0.1004],[91383.0,0.010956],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262502614,[[91366.0,0.010958],[91365.0,0.109496],[91351.0,0.00016424],[91349.0,0.09247436]],[[91372.0,0.09864],[91377.0,0.01704892],[91381.0,0.1004],[91383.0,0.010956],[91385.0,0.00547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262502615,[[91366.0,0.09609105],[91365.0,0.109496],[91363.0,0.09247436],[91351.0,0.00016424],[91345.0,0.09864]],[[91385.0,0.00547139],[91388.0,0.01528194],[91391.0,0.09864],[91398.0,0.00240707],[91404.0,0.53290635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262502823,[[91371.0,0.10704805],[91367.0,0.20197036],[91356.0,0.09864],[91351.0,0.00016424],[91348.0,0.01096]],[[91385.0,0.00547139],[91391.0,0.09864],[91392.0,0.010955],[91395.0,0.01528194],[91398.0,0.00240707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262503010,[[91371.0,0.10704805],[91367.0,0.20197036],[91356.0,0.09864],[91351.0,0.00016424],[91348.0,0.01096]],[[91385.0,0.00547139],[91391.0,0.09864],[91395.0,0.01528194],[91398.0,0.00240707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262503011,[[91372.0,0.120453],[91371.0,0.09609105],[91367.0,0.09247436],[91357.0,0.010959],[91356.0,0.09864]],[[91385.0,0.00547139],[91391.0,0.09864],[91393.0,0.010954],[91395.0,0.01528194],[91398.0,0.00240707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262503205,[[91372.0,0.120453],[91371.0,0.09609105],[91364.0,0.09247436],[91357.0,0.010959],[91356.0,0.09864]],[[91385.0,0.00547139],[91391.0,0.11392194],[91393.0,0.010954],[91398.0,0.00240707],[91450.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262503413,[[91374.0,0.010957],[91373.0,0.109496],[91371.0,0.09609105],[91364.0,0.09247436],[91357.0,0.010959]],[[91385.0,0.00547139],[91391.0,0.11392194],[91393.0,0.010954],[91398.0,0.00240707],[91414.0,0.06026815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262503613,[[91374.0,0.010957],[91372.0,0.109496],[91371.0,0.09609105],[91364.0,0.09247436],[91357.0,0.010959]],[[91385.0,0.00547139],[91391.0,0.11392194],[91393.0,0.010954],[91398.0,0.00240707],[91414.0,0.06026815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262503818,[[91376.0,0.010956],[91375.0,0.109496],[91371.0,0.09609105],[91369.0,0.00016415],[91364.0,0.09247436]],[[91385.0,0.00547139],[91391.0,0.11392194],[91397.0,0.010954],[91398.0,0.00240707],[91414.0,0.06026815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262504020,[[91376.0,0.010956],[91372.0,0.109496],[91371.0,0.09609105],[91369.0,0.00016415],[91364.0,0.09247436]],[[91385.0,0.00547139],[91391.0,0.11392194],[91397.0,0.010954],[91398.0,0.00240707],[91414.0,0.06026815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262504215,[[91377.0,0.109496],[91376.0,0.010956],[91371.0,0.09609105],[91369.0,0.00016415],[91364.0,0.09247436]],[[91385.0,0.00547139],[91391.0,0.11392194],[91397.0,0.010954],[91398.0,0.00240707],[91414.0,0.06026815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262505814,[[91377.0,0.109496],[91376.0,0.010956],[91371.0,0.09609105],[91369.0,0.00016415],[91364.0,0.09247436]],[[91385.0,0.00547139],[91390.0,0.00016393],[91391.0,0.11392194],[91397.0,0.010954],[91398.0,0.00240707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262506118,[[91378.0,0.010956],[91377.0,0.109496],[91371.0,0.09609105],[91369.0,0.00016415],[91364.0,0.09247436]],[[91385.0,0.00547139],[91390.0,0.00016393],[91391.0,0.11392194],[91397.0,0.010954],[91398.0,0.00240707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262506320,[[91378.0,0.010956],[91377.0,0.109496],[91371.0,0.09609105],[91369.0,0.00016415],[91366.0,0.09247436]],[[91385.0,0.00547139],[91390.0,0.00016393],[91391.0,0.11392194],[91397.0,0.010954],[91398.0,0.00240707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262509824,[[91378.0,0.010956],[91371.0,0.09609105],[91369.0,0.00016415],[91366.0,0.09247436],[84848.0,0.085]],[[91385.0,0.00547139],[91390.0,0.00016393],[91391.0,0.11392194],[91397.0,0.010954],[91398.0,0.00240707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262510123,[[91378.0,0.010956],[91371.0,0.09609105],[91369.0,0.00016415],[91366.0,0.09247436],[91184.0,0.62910903]],[[91385.0,0.00547139],[91390.0,0.00016393],[91391.0,0.11392194],[91397.0,0.010954],[91398.0,0.00240707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262510623,[[91378.0,0.010956],[91371.0,0.09609105],[91369.0,0.00016415],[91366.0,0.09247436],[91315.0,0.13724803]],[[91385.0,0.00547139],[91390.0,0.00016393],[91391.0,0.11392194],[91397.0,0.010954],[91398.0,0.00240707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262511020,[[91378.0,0.120452],[91371.0,0.09609105],[91369.0,0.00016415],[91368.0,0.09247436],[91315.0,0.13724803]],[[91385.0,0.00547139],[91390.0,0.00016393],[91391.0,0.11392194],[91397.0,0.010954],[91398.0,0.00240707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262511422,[[91378.0,0.120452],[91371.0,0.09609105],[91369.0,0.00016415],[91368.0,0.09247436],[91316.0,0.13724803]],[[91385.0,0.00547139],[91390.0,0.00016393],[91391.0,0.11392194],[91397.0,0.010954],[91398.0,0.00240707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262512125,[[91378.0,0.120452],[91371.0,0.09609105],[91369.0,0.00016415],[91368.0,0.09247436],[91316.0,0.13724803]],[[91391.0,0.01955726],[91394.0,0.010954],[91398.0,0.00240707],[91407.0,0.010953],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262512424,[[91378.0,0.120452],[91371.0,0.09609105],[91369.0,0.00016415],[91368.0,0.09247436],[91316.0,0.13724803]],[[91391.0,0.01955726],[91394.0,0.010954],[91398.0,0.00240707],[91407.0,0.010953],[91436.0,0.07856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262512623,[[91378.0,0.10438973],[91372.0,0.010957],[91369.0,0.00016415],[91365.0,0.09609105],[91363.0,0.09247436]],[[91391.0,0.01955726],[91398.0,0.00240707],[91407.0,0.010953],[91436.0,0.07856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262512624,[[91378.0,0.10438973],[91372.0,0.010957],[91369.0,0.00016415],[91365.0,0.09609105],[91363.0,0.09247436]],[[91389.0,0.01374503],[91390.0,0.010955],[91391.0,0.00427532],[91398.0,0.00240707],[91402.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262512825,[[91378.0,0.10438973],[91369.0,0.00016415],[91365.0,0.09609105],[91363.0,0.09247436]],[[91389.0,0.01374503],[91390.0,0.010955],[91391.0,0.00427532],[91398.0,0.00240707],[91402.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262512826,[[91378.0,0.09928417],[91374.0,0.010957],[91369.0,0.00016415],[91365.0,0.09609105],[91363.0,0.09247436]],[[91389.0,0.01374503],[91391.0,0.00427532],[91393.0,0.010954],[91398.0,0.00240707],[91411.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262513012,[[91378.0,0.09928417],[91377.0,0.010956],[91369.0,0.00016415],[91366.0,0.09247436],[91365.0,0.09609105]],[[91389.0,0.01374503],[91391.0,0.00427532],[91393.0,0.010954],[91398.0,0.00240707],[91411.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262513216,[[91378.0,0.09928417],[91377.0,0.010956],[91369.0,0.00016415],[91366.0,0.09247436]],[[91389.0,0.01374503],[91391.0,0.00427532],[91393.0,0.010954],[91398.0,0.00240707],[91411.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262513217,[[91378.0,0.09928417],[91377.0,0.010956],[91369.0,0.0962552],[91366.0,0.09247436],[91292.0,0.31455451]],[[91389.0,0.01374503],[91391.0,0.00427532],[91393.0,0.010954],[91398.0,0.00240707],[91411.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262513416,[[91378.0,0.09928417],[91377.0,0.010956],[91369.0,0.0962552],[91366.0,0.09247436],[91328.0,0.14821003]],[[91389.0,0.01374503],[91391.0,0.00427532],[91394.0,0.010954],[91398.0,0.00240707],[91411.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262513926,[[91377.0,0.010956],[91369.0,0.0962552],[91366.0,0.09247436],[91328.0,0.14821003],[91315.0,0.19659657]],[[91389.0,0.01374503],[91391.0,0.00427532],[91394.0,0.010954],[91398.0,0.00240707],[91411.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262514126,[[91378.0,0.09928417],[91377.0,0.010956],[91369.0,0.0962552],[91366.0,0.09247436],[91328.0,0.14821003]],[[91389.0,0.01374503],[91391.0,0.00427532],[91394.0,0.010954],[91398.0,0.00240707],[91411.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262514321,[[91378.0,0.09928417],[91377.0,0.010956],[91369.0,0.18872956],[91328.0,0.14821003],[84569.0,0.05]],[[91391.0,0.00427532],[91394.0,0.010954],[91397.0,0.01374503],[91398.0,0.00240707],[91411.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262514516,[[91379.0,0.09928417],[91374.0,0.09609105],[91373.0,0.09247436],[91369.0,0.00016415],[91367.0,0.010957]],[[91397.0,0.02469903],[91398.0,0.00240707],[91411.0,0.010952],[91420.0,0.01194892],[91433.0,0.10952805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262514722,[[91381.0,0.010956],[91379.0,0.19537522],[91376.0,0.09247436],[91369.0,0.00016415],[91367.0,0.010957]],[[91396.0,0.0986],[91397.0,0.010954],[91398.0,0.00240707],[91399.0,0.66536],[91403.0,0.0140497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262515322,[[91381.0,0.010956],[91379.0,0.09609105],[91376.0,0.09247436],[91369.0,0.00016415],[91367.0,0.010957]],[[91396.0,0.0986],[91397.0,0.010954],[91398.0,0.00240707],[91399.0,0.66536],[91403.0,0.0140497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262515523,[[91382.0,0.09928417],[91381.0,0.010956],[91379.0,0.09609105],[91376.0,0.09247436],[91369.0,0.00016415]],[[91396.0,0.0986],[91397.0,0.010954],[91398.0,0.00240707],[91399.0,0.66536],[91403.0,0.0140497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262515926,[[91383.0,0.09928417],[91381.0,0.010956],[91379.0,0.09609105],[91376.0,0.09247436],[91369.0,0.00016415]],[[91396.0,0.0986],[91397.0,0.010954],[91398.0,0.00240707],[91399.0,0.66536],[91403.0,0.0140497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262516128,[[91385.0,0.010955],[91382.0,0.19537522],[91379.0,0.09247436],[91372.0,0.010957],[91369.0,0.00016415]],[[91396.0,0.0986],[91398.0,0.00240707],[91399.0,0.66536],[91403.0,0.0250027],[91429.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262516330,[[91385.0,0.010955],[91382.0,0.09609105],[91380.0,0.09928417],[91379.0,0.09247436],[91372.0,0.010957]],[[91398.0,0.00240707],[91403.0,0.9721227],[91415.0,0.39448],[91422.0,0.010951],[91425.0,0.00546899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262516520,[[91385.0,0.010955],[91382.0,0.09609105],[91379.0,0.09247436],[91372.0,0.010957]],[[91398.0,0.00240707],[91403.0,0.9721227],[91415.0,0.39448],[91422.0,0.010951],[91425.0,0.00546899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262516521,[[91387.0,0.010955],[91385.0,0.09928417],[91382.0,0.09609105],[91379.0,0.09247436],[91372.0,0.010957]],[[91395.0,0.0986],[91398.0,0.00240707],[91403.0,0.9721227],[91415.0,0.39448],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262516716,[[91389.0,0.010955],[91387.0,0.09609105],[91386.0,0.09928417],[91385.0,0.09247436],[91377.0,0.010956]],[[91398.0,0.00240707],[91406.0,0.010953],[91409.0,0.01513943],[91417.0,0.010952],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262517028,[[91388.0,0.09416084],[91387.0,0.09609105],[91385.0,0.09247436],[91377.0,0.010956],[91339.0,0.13724803]],[[91397.0,0.0986],[91398.0,0.00240707],[91406.0,0.010953],[91408.0,0.94712],[91409.0,0.01513943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262517223,[[91388.0,0.08906831],[91387.0,0.09609105],[91385.0,0.09247436],[91377.0,0.010956],[91339.0,0.13724803]],[[91398.0,0.00240707],[91406.0,0.010953],[91407.0,0.94704],[91409.0,0.01513943],[91422.0,0.07071405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262517424,[[91389.0,0.10002331],[91387.0,0.09609105],[91382.0,0.09247436],[91377.0,0.010956],[91340.0,0.13724803]],[[91397.0,0.0986],[91398.0,0.00240707],[91407.0,0.94704],[91409.0,0.01513943],[91419.0,0.59648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262517727,[[91389.0,0.010955],[91388.0,0.08906831],[91387.0,0.09609105],[91382.0,0.09247436],[91377.0,0.010956]],[[91397.0,0.0986],[91398.0,0.00240707],[91405.0,0.01642319],[91407.0,0.94704],[91409.0,0.01513943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262517922,[[91390.0,0.08906831],[91389.0,0.010955],[91387.0,0.09609105],[91382.0,0.09247436],[91377.0,0.010956]],[[91397.0,0.0986],[91398.0,0.00240707],[91405.0,0.01642319],[91407.0,0.94704],[91409.0,0.01513943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262518530,[[91391.0,0.08906831],[91390.0,0.18856541],[91382.0,0.010956],[91377.0,0.010956],[91353.0,0.054798]],[[91398.0,0.00240707],[91405.0,0.00547019],[91408.0,0.010953],[91415.0,0.01510517],[91419.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262518731,[[91393.0,0.09609105],[91392.0,0.18154267],[91382.0,0.010956],[91377.0,0.010956],[91353.0,0.054798]],[[91398.0,0.0986],[91405.0,0.00547019],[91408.0,0.010953],[91410.0,0.947],[91415.0,0.01510517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262518928,[[91393.0,0.09609105],[91392.0,0.09247436],[91383.0,0.08906831],[91382.0,0.010956],[91377.0,0.010956]],[[91398.0,0.0986],[91405.0,0.00547019],[91408.0,0.010953],[91410.0,0.947],[91415.0,0.01510517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262519224,[[91382.0,0.010956],[91377.0,0.010956]],[[91405.0,0.00547019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262519225,[[91396.0,0.18856541],[91394.0,0.08906831],[91382.0,0.010956],[91378.0,0.0986],[91377.0,0.010956]],[[91405.0,0.00547019],[91422.0,0.10791738],[91435.0,0.010949],[91445.0,0.0054678],[91447.0,0.13800928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262519429,[[91398.0,0.09092371],[91397.0,0.09247436],[91383.0,0.08906831],[91382.0,0.010956],[91378.0,0.0986]],[[91406.0,0.06955583],[91418.0,0.94692],[91422.0,0.10791738],[91431.0,0.39444],[91434.0,0.07856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262519630,[[91398.0,0.08574441],[91397.0,0.10342836],[91383.0,0.08906831],[91382.0,0.010956],[91378.0,0.0986]],[[91408.0,0.0986],[91414.0,0.010952],[91418.0,0.94692],[91422.0,0.10791738],[91431.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262519833,[[91399.0,0.08906831],[91398.0,0.08574441],[91397.0,0.10342836],[91393.0,0.00016415],[91382.0,0.010956]],[[91408.0,0.0986],[91412.0,0.010952],[91418.0,0.94692],[91422.0,0.10791738],[91431.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262520134,[[91399.0,0.07871784],[91398.0,0.08574441],[91397.0,0.010954],[91394.0,0.09247436],[91393.0,0.00016415]],[[91408.0,0.0986],[91412.0,0.010952],[91418.0,0.94692],[91422.0,0.10791738],[91431.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262520325,[[91399.0,0.069388],[91398.0,0.08574441],[91397.0,0.010954],[91394.0,0.09247436],[91393.0,0.00016415]],[[91408.0,0.0986],[91412.0,0.010952],[91418.0,0.94692],[91422.0,0.10791738],[91431.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262520525,[[91399.0,0.07203787],[91398.0,0.08574441],[91394.0,0.09247436],[91393.0,0.00016415],[91387.0,0.010955]],[[91408.0,0.0986],[91418.0,0.94692],[91422.0,0.10791738],[91431.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262520526,[[91399.0,0.07203787],[91398.0,0.08574441],[91394.0,0.09247436],[91393.0,0.00016415],[91387.0,0.010955]],[[91408.0,0.0986],[91418.0,0.94692],[91422.0,0.09696638],[91424.0,0.010951],[91431.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262520728,[[91399.0,0.06785568],[91398.0,0.08574441],[91394.0,0.09247436],[91393.0,0.00016415],[91387.0,0.010955]],[[91408.0,0.0986],[91418.0,0.94692],[91422.0,0.09696638],[91424.0,0.010951],[91431.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262521124,[[91400.0,0.05690168],[91398.0,0.08574441],[91394.0,0.09247436],[91393.0,0.00016415],[91387.0,0.010955]],[[91408.0,0.0986],[91418.0,0.94692],[91422.0,0.09696638],[91424.0,0.010951],[91431.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262521325,[[91400.0,0.010954],[91399.0,0.05690168],[91398.0,0.08574441],[91394.0,0.09247436],[91393.0,0.00016415]],[[91408.0,0.0986],[91418.0,0.94692],[91422.0,0.09696638],[91424.0,0.010951],[91431.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262521732,[[91401.0,0.05690168],[91400.0,0.010954],[91398.0,0.08574441],[91397.0,0.09247436],[91393.0,0.00016415]],[[91408.0,0.0986],[91418.0,0.957871],[91422.0,0.09696638],[91424.0,0.010951],[91431.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262522122,[[91402.0,0.05690168],[91400.0,0.10342836],[91398.0,0.08574441],[91393.0,0.00016415],[91355.0,0.39444]],[[91408.0,0.0986],[91416.0,0.010952],[91418.0,0.94692],[91422.0,0.09696638],[91429.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262522332,[[91403.0,0.05690168],[91400.0,0.19951941],[91393.0,0.00016415],[91357.0,0.13724803],[91356.0,0.010959]],[[91412.0,0.0986],[91416.0,0.010952],[91418.0,0.94692],[91422.0,0.09696638],[91429.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262522526,[[91402.0,0.010953],[91401.0,0.05690168],[91400.0,0.18856541],[91393.0,0.00016415],[91357.0,0.13724803]],[[91412.0,0.0986],[91418.0,0.94692],[91419.0,0.010951],[91422.0,0.09696638],[91429.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262522928,[[91403.0,0.05690168],[91402.0,0.010953],[91400.0,0.18856541],[91393.0,0.00016415],[91357.0,0.13724803]],[[91412.0,0.0986],[91418.0,0.94692],[91419.0,0.010951],[91422.0,0.09696638],[91429.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262523333,[[91404.0,0.05690168],[91394.0,0.09609105],[91393.0,0.09263851],[91366.0,0.06145796],[91363.0,0.1186]],[[91419.0,0.09696638],[91430.0,0.94676],[91444.0,0.01205022],[91446.0,0.010948],[91450.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262523529,[[91380.0,0.010956],[91378.0,0.09247436],[91369.0,0.010957],[91366.0,0.010958],[91363.0,0.1186]],[[91402.0,0.09696638],[91416.0,0.010952],[91420.0,0.0986],[91427.0,0.01095],[91430.0,0.94676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262523744,[[91375.0,0.09609105],[91374.0,0.09247436],[91363.0,0.1186],[91360.0,0.010958],[91354.0,0.06064519]],[[91402.0,0.09696638],[91404.0,0.0986],[91406.0,0.010953],[91411.0,0.010952],[91416.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262523927,[[91360.0,0.09609105],[91358.0,0.09247436],[91351.0,0.0986],[91342.0,0.01096],[91338.0,0.01336965]],[[91382.0,0.09696638],[91404.0,0.0986],[91411.0,0.010952],[91416.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262523928,[[91360.0,0.09609105],[91358.0,0.09247436],[91351.0,0.0986],[91342.0,0.01096],[91338.0,0.01336965]],[[91382.0,0.09696638],[91389.0,0.010955],[91397.0,0.010954],[91401.0,0.010954],[91404.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262524126,[[91360.0,0.09609105],[91358.0,0.09247436],[91351.0,0.0986],[91342.0,0.01096],[91338.0,0.01336965]],[[91381.0,0.0986],[91382.0,0.09696638],[91389.0,0.010955],[91397.0,0.010954],[91401.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262524330,[[91360.0,0.09609105],[91358.0,0.09247436],[91355.0,0.010959],[91351.0,0.0986],[91344.0,0.01096]],[[91375.0,0.010957],[91379.0,0.00280237],[91381.0,0.19556638],[91389.0,0.010955],[91397.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262524528,[[91361.0,0.010958],[91360.0,0.09609105],[91358.0,0.09247436],[91351.0,0.0986],[91344.0,0.01096]],[[91379.0,0.00280237],[91381.0,0.19556638],[91397.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262524529,[[91361.0,0.010958],[91360.0,0.09609105],[91358.0,0.09247436],[91351.0,0.0986],[91344.0,0.01096]],[[91379.0,0.00280237],[91380.0,0.010956],[91381.0,0.19556638],[91397.0,0.010954],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262524724,[[91361.0,0.09956608],[91360.0,0.09444985],[91358.0,0.00016415],[91351.0,0.0986],[91350.0,0.01096]],[[91380.0,0.010956],[91381.0,0.19556638],[91383.0,0.00280237],[91397.0,0.010954],[91425.0,0.26564106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262524930,[[91363.0,0.010958],[91361.0,0.09956608],[91360.0,0.09444985],[91358.0,0.00016415],[91351.0,0.0986]],[[91381.0,0.20652238],[91383.0,0.00280237],[91397.0,0.010954],[91425.0,0.18707827],[91427.0,0.07856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262525129,[[91363.0,0.010958],[91361.0,0.09956608],[91360.0,0.09444985],[91358.0,0.00016415],[91351.0,0.0986]],[[91381.0,0.109556],[91383.0,0.00280237],[91386.0,0.09056768],[91397.0,0.010954],[91425.0,0.18707827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262525422,[[91365.0,0.00547259],[91363.0,0.010958],[91361.0,0.09956608],[91360.0,0.09444985],[91358.0,0.00016415]],[[91381.0,0.11235837],[91386.0,0.09056768],[91397.0,0.010954],[91425.0,0.26564106],[91426.0,0.054754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262526036,[[91365.0,0.00547259],[91363.0,0.010958],[91361.0,0.09956608],[91360.0,0.09444985],[91358.0,0.00016415]],[[91381.0,0.11235837],[91386.0,0.09056768],[91397.0,0.010954],[91425.0,0.20478278],[91426.0,0.054754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262526232,[[91365.0,0.00547259],[91363.0,0.010958],[91361.0,0.09956608],[91360.0,0.09444985],[91358.0,0.00016415]],[[91381.0,0.0986],[91386.0,0.09337005],[91397.0,0.010954],[91425.0,0.20478278],[91426.0,0.054754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262526530,[[91365.0,0.00547259],[91363.0,0.010958],[91361.0,0.09956608],[91360.0,0.09444985],[91358.0,0.00016415]],[[91381.0,0.0986],[91383.0,0.00280237],[91386.0,0.09056768],[91397.0,0.010954],[91409.0,0.22037697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262526736,[[91365.0,0.00547259],[91363.0,0.010958],[91361.0,0.09956608],[91360.0,0.09444985],[91358.0,0.00016415]],[[91381.0,0.10146468],[91386.0,0.09056768],[91397.0,0.010954],[91409.0,0.22037697],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262526938,[[91367.0,0.09956608],[91365.0,0.01643059],[91362.0,0.09444985],[91358.0,0.00016415],[91318.0,0.054819]],[[91381.0,0.0986],[91386.0,0.00286468],[91391.0,0.09056768],[91397.0,0.010954],[91409.0,0.22037697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262527133,[[91367.0,0.09956608],[91365.0,0.00547259],[91364.0,0.010958],[91362.0,0.09444985],[91358.0,0.00016415]],[[91381.0,0.0986],[91382.0,0.010956],[91386.0,0.00286468],[91391.0,0.09056768],[91397.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262527328,[[91367.0,0.09956608],[91366.0,0.010958],[91365.0,0.00547259],[91362.0,0.09444985],[91358.0,0.00016415]],[[91381.0,0.0986],[91385.0,0.010955],[91386.0,0.00286468],[91391.0,0.09056768],[91397.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262527531,[[91368.0,0.010957],[91367.0,0.09956608],[91365.0,0.00547259],[91362.0,0.09444985],[91358.0,0.00016415]],[[91381.0,0.0986],[91386.0,0.00286468],[91388.0,0.010955],[91391.0,0.09056768],[91397.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262527833,[[91368.0,0.010957],[91367.0,0.09956608],[91365.0,0.00547259],[91362.0,0.09444985],[91358.0,0.00016415]],[[91381.0,0.0986],[91386.0,0.00286468],[91388.0,0.010955],[91391.0,0.09056768],[91408.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262528234,[[91370.0,0.010957],[91367.0,0.09956608],[91365.0,0.09992244],[91358.0,0.00016415],[91223.0,0.1804]],[[91381.0,0.0986],[91386.0,0.00286468],[91388.0,0.010955],[91391.0,0.09056768],[91408.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262528636,[[91380.0,0.09444985],[91379.0,0.09956608],[91366.0,0.010958],[91365.0,0.00547259],[91362.0,0.0986]],[[91392.0,0.0986],[91398.0,0.010954],[91404.0,0.0045391],[91407.0,0.09056768],[91413.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262528837,[[91381.0,0.09956608],[91380.0,0.09444985],[91366.0,0.010958],[91365.0,0.00547259],[91362.0,0.0986]],[[91392.0,0.0986],[91398.0,0.010954],[91404.0,0.0045391],[91405.0,0.5256],[91407.0,0.09056768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262529133,[[91384.0,0.010955],[91381.0,0.09956608],[91380.0,0.09444985],[91377.0,0.00016415],[91372.0,0.010957]],[[91392.0,0.0986],[91401.0,0.0045391],[91405.0,0.536553],[91407.0,0.09056768],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262529340,[[91384.0,0.010955],[91381.0,0.09956608],[91380.0,0.09444985],[91377.0,0.00016415],[91372.0,0.010957]],[[91392.0,0.0986],[91401.0,0.0045391],[91403.0,0.010953],[91405.0,0.5256],[91407.0,0.09056768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262529734,[[91384.0,0.11052108],[91380.0,0.09444985],[91377.0,0.00016415],[91372.0,0.010957],[84906.0,4e-05]],[[91392.0,0.0986],[91403.0,0.010953],[91405.0,0.5256],[91406.0,0.0045391],[91407.0,0.09056768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262529935,[[91384.0,0.11052108],[91380.0,0.09444985],[91377.0,0.00016415],[91372.0,0.010957],[91330.0,0.19206003]],[[91392.0,0.0986],[91403.0,0.010953],[91405.0,0.5256],[91407.0,0.09056768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262529936,[[91384.0,0.11052108],[91380.0,0.09444985],[91377.0,0.00016415],[91372.0,0.010957],[91330.0,0.19206003]],[[91392.0,0.0986],[91403.0,0.0154921],[91405.0,0.5256],[91407.0,0.09056768],[91454.0,0.15331605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262530138,[[91384.0,0.11052108],[91380.0,0.09444985],[91377.0,0.00016415],[91372.0,0.010957],[91330.0,0.19206003]],[[91392.0,0.0986],[91403.0,0.0154921],[91405.0,0.5256],[91407.0,0.09056768],[91427.0,0.26284363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262530730,[[91384.0,0.11052108],[91380.0,0.09444985],[91377.0,0.00016415],[91372.0,0.010957],[91331.0,0.13724803]],[[91392.0,0.0986],[91403.0,0.0154921],[91405.0,0.5256],[91407.0,0.09056768],[91427.0,0.26284363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262531241,[[91386.0,0.010955],[91384.0,0.09956608],[91380.0,0.09444985],[91377.0,0.00016415],[91372.0,0.010957]],[[91392.0,0.0986],[91403.0,0.0154921],[91405.0,0.5256],[91407.0,0.09056768],[91427.0,0.26284363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262532634,[[91383.0,0.010956],[91380.0,0.09444985],[91378.0,0.09956608],[91377.0,0.00016415],[91372.0,0.010957]],[[91392.0,0.0986],[91400.0,0.00410015],[91403.0,0.010953],[91405.0,0.5256],[91407.0,0.09056768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262532834,[[91380.0,0.010956],[91378.0,0.09956608],[91377.0,0.00016415],[91376.0,0.09444985],[91352.0,0.010959]],[[91392.0,0.0986],[91399.0,0.010954],[91400.0,0.00410015],[91402.0,0.09056768],[91405.0,0.5256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262533339,[[91380.0,0.010956],[91378.0,0.09956608],[91377.0,0.00016415],[91376.0,0.09444985],[91356.0,0.1186]],[[91392.0,0.0986],[91399.0,0.010954],[91400.0,0.00410015],[91402.0,0.09056768],[91405.0,0.5256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262533539,[[91378.0,0.09956608],[91377.0,0.00016415],[91376.0,0.09444985],[91371.0,0.010957],[91356.0,0.1186]],[[91392.0,0.0986],[91397.0,0.00410015],[91402.0,0.09056768],[91405.0,0.5256],[91446.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262533735,[[91379.0,0.09409361],[91378.0,0.09427946],[91377.0,0.00016415],[91371.0,0.010957],[91356.0,0.1186]],[[91392.0,0.0986],[91401.0,0.00410015],[91402.0,0.09056768],[91405.0,0.5256],[91433.0,0.08638348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262533936,[[91379.0,0.09409361],[91378.0,0.09427946],[91377.0,0.00016415],[91371.0,0.010957],[91356.0,0.1186]],[[91392.0,0.0986],[91401.0,0.00410015],[91402.0,0.09056768],[91405.0,0.536553],[91420.0,0.405351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262534136,[[91381.0,0.09409361],[91380.0,0.09427946],[91377.0,0.00016415],[91371.0,0.010957],[91356.0,0.1186]],[[91392.0,0.0986],[91405.0,0.536553],[91406.0,0.00410015],[91409.0,0.09350145],[91420.0,0.405351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262534337,[[91382.0,0.09427946],[91381.0,0.09409361],[91377.0,0.00016415],[91371.0,0.010957],[91356.0,0.1186]],[[91392.0,0.0986],[91405.0,0.536553],[91406.0,0.00410015],[91409.0,0.09350145],[91420.0,0.405351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262534538,[[91383.0,0.09409361],[91382.0,0.09427946],[91377.0,0.00016415],[91371.0,0.010957],[91356.0,0.1186]],[[91392.0,0.0986],[91403.0,0.00441752],[91405.0,0.536553],[91409.0,0.09350145],[91420.0,0.405351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262535037,[[91388.0,0.010955],[91383.0,0.09409361],[91382.0,0.09427946],[91377.0,0.00016415],[91376.0,0.010956]],[[91396.0,0.0986],[91397.0,0.00016415],[91403.0,0.00441752],[91405.0,0.5256],[91408.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262535238,[[91388.0,0.010955],[91383.0,0.09409361],[91382.0,0.09427946],[91377.0,0.00016415],[91376.0,0.010956]],[[91396.0,0.0986],[91397.0,0.00016415],[91403.0,0.00441752],[91405.0,0.5256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262535239,[[91388.0,0.010955],[91383.0,0.09409361],[91382.0,0.09427946],[91377.0,0.00016415],[91376.0,0.010956]],[[91396.0,0.0986],[91397.0,0.00016415],[91403.0,0.00441752],[91405.0,0.5256],[91406.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262535936,[[91388.0,0.010955],[91383.0,0.09409361],[91382.0,0.09427946],[91377.0,0.00016415],[91376.0,0.010956]],[[91396.0,0.0986],[91397.0,0.00016415],[91403.0,0.00441752],[91405.0,0.61910145],[91406.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262536638,[[91378.0,0.010956],[91377.0,0.18853722],[91367.0,0.010957],[91336.0,0.010961],[91229.0,0.660272]],[[91396.0,0.11415925],[91397.0,0.00016415],[91400.0,0.09350145],[91405.0,0.5256],[91408.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262536838,[[91377.0,0.09425776],[91376.0,0.010956],[91373.0,0.09427946],[91367.0,0.010957],[91343.0,0.20886823]],[[91392.0,0.010955],[91395.0,0.00460525],[91396.0,0.0986],[91397.0,0.00016415],[91400.0,0.09350145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262537038,[[91377.0,0.00016415],[91376.0,0.010956],[91373.0,0.09427946],[91372.0,0.09409361],[91367.0,0.010957]],[[91395.0,0.00460525],[91396.0,0.0986],[91397.0,0.00016415],[91400.0,0.09350145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262537039,[[91377.0,0.00016415],[91376.0,0.010956],[91373.0,0.09427946],[91372.0,0.09409361],[91367.0,0.010957]],[[91394.0,0.00460525],[91395.0,0.010954],[91396.0,0.0986],[91397.0,0.00016415],[91400.0,0.09350145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262537229,[[91377.0,0.00016415],[91376.0,0.010956],[91373.0,0.09427946],[91372.0,0.09409361],[91371.0,0.0986]],[[91393.0,0.010954],[91394.0,0.00460525],[91396.0,0.0986],[91397.0,0.00016415],[91400.0,0.09350145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262537640,[[91378.0,0.010956],[91377.0,0.00016415],[91373.0,0.09427946],[91372.0,0.09409361],[91371.0,0.0986]],[[91394.0,0.00460525],[91396.0,0.109554],[91397.0,0.00016415],[91400.0,0.09350145],[91433.0,0.08613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262537941,[[91380.0,0.10523546],[91377.0,0.00016415],[91371.0,0.0986],[91362.0,0.010958],[91345.0,0.00010918]],[[91396.0,0.109554],[91397.0,0.00016415],[91433.0,0.08613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262537942,[[91380.0,0.10523546],[91377.0,0.00016415],[91371.0,0.0986],[91362.0,0.010958],[91345.0,0.00010918]],[[91396.0,0.0986],[91397.0,0.00016415],[91399.0,0.010954],[91402.0,0.00460525],[91405.0,0.61910145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262538139,[[91390.0,0.10504861],[91387.0,0.09427946],[91378.0,0.010956],[91377.0,0.00016415],[91373.0,0.010957]],[[91397.0,0.00016415],[91401.0,0.0986],[91408.0,0.010953],[91410.0,0.00460525],[91411.0,0.09350145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262538336,[[91390.0,0.10504861],[91387.0,0.09427946],[91378.0,0.010956],[91377.0,0.00016415],[91373.0,0.010957]],[[91397.0,0.00016415],[91401.0,0.0986],[91410.0,0.00460525],[91411.0,0.09350145],[91433.0,0.05951093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262538747,[[91390.0,0.10504861],[91387.0,0.09427946],[91378.0,0.010956],[91377.0,0.00016415],[91373.0,0.010957]],[[91397.0,0.00016415],[91401.0,0.0986],[91407.0,0.00483234],[91411.0,0.09350145],[91433.0,0.05951093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262539044,[[91390.0,0.010955],[91384.0,0.09409361],[91382.0,0.09427946],[91378.0,0.010956],[91377.0,0.00016415]],[[91397.0,0.00016415],[91401.0,0.0986],[91407.0,0.00483234],[91411.0,0.09350145],[91433.0,0.05951093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262539439,[[91392.0,0.010954],[91384.0,0.09409361],[91382.0,0.09427946],[91378.0,0.010956],[91377.0,0.00016415]],[[91397.0,0.00016415],[91401.0,0.0986],[91407.0,0.00483234],[91411.0,0.09350145],[91433.0,0.05951093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262539745,[[91392.0,0.010954],[91385.0,0.09427946],[91384.0,0.09409361],[91378.0,0.010956],[91377.0,0.00016415]],[[91397.0,0.00016415],[91401.0,0.0986],[91407.0,0.00483234],[91410.0,0.010952],[91411.0,0.09350145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262540242,[[91389.0,0.010955],[91385.0,0.09409361],[91381.0,0.09427946],[91378.0,0.010956],[91377.0,0.00016415]],[[91397.0,0.00016415],[91401.0,0.0986],[91404.0,0.00483234],[91406.0,0.09350145],[91408.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262540445,[[91383.0,0.010955],[91381.0,0.18837307],[91377.0,0.00016415],[91372.0,0.010957],[91348.0,0.13724803]],[[91397.0,0.00016415],[91401.0,0.10343234],[91406.0,0.09350145],[91415.0,0.951232],[91442.0,0.07856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262540745,[[91383.0,0.010955],[91381.0,0.18837307],[91377.0,0.00016415],[91372.0,0.010957],[91348.0,0.13724803]],[[91397.0,0.00016415],[91401.0,0.10343234],[91406.0,0.09350145],[91415.0,0.951232],[91441.0,0.07856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262540945,[[91383.0,0.010955],[91381.0,0.18837307],[91377.0,0.00016415],[91372.0,0.010957],[91347.0,0.13724803]],[[91397.0,0.00016415],[91401.0,0.10343234],[91406.0,0.09350145],[91415.0,0.951232],[91441.0,0.07856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262541145,[[91385.0,0.010955],[91381.0,0.18837307],[91377.0,0.00016415],[91372.0,0.010957],[91353.0,0.08698504]],[[91397.0,0.00016415],[91401.0,0.10343234],[91403.0,0.010953],[91406.0,0.09350145],[91415.0,0.951232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262541349,[[91387.0,0.010955],[91382.0,0.09409361],[91381.0,0.09427946],[91377.0,0.00016415],[91372.0,0.010957]],[[91397.0,0.00016415],[91401.0,0.10343234],[91406.0,0.10445445],[91415.0,0.951232],[91442.0,0.07856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262541548,[[91384.0,0.010955],[91382.0,0.09409361],[91381.0,0.09427946],[91377.0,0.00016415],[91372.0,0.010957]],[[91397.0,0.00016415],[91401.0,0.10343234],[91406.0,0.09350145],[91415.0,0.951232],[91442.0,0.07856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262541846,[[91386.0,0.010955],[91382.0,0.09409361],[91381.0,0.09427946],[91377.0,0.00016415],[91372.0,0.010957]],[[91397.0,0.00016415],[91401.0,0.10343234],[91405.0,0.010953],[91406.0,0.09350145],[91415.0,0.951232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262543250,[[91388.0,0.010955],[91382.0,0.18837307],[91377.0,0.01112015],[91372.0,0.010957],[91321.0,0.054817]],[[91397.0,0.00016415],[91401.0,0.10343234],[91405.0,0.010953],[91406.0,0.09350145],[91415.0,0.94028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262543458,[[91388.0,0.010955],[91382.0,0.18837307],[91377.0,0.01112015],[91372.0,0.010957],[91333.0,0.19659657]],[[91397.0,0.00016415],[91401.0,0.10343234],[91405.0,0.010953],[91406.0,0.09350145],[91415.0,0.94028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262543752,[[91388.0,0.010955],[91382.0,0.18837307],[91377.0,0.01112015],[91372.0,0.010957],[91333.0,0.19659657]],[[91397.0,0.00016415],[91401.0,0.0986],[91405.0,0.010953],[91406.0,0.09350145],[91415.0,0.94028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262544047,[[91389.0,0.010955],[91383.0,0.18837307],[91377.0,0.01112015],[91372.0,0.010957],[91348.0,0.19204903]],[[91397.0,0.00016415],[91401.0,0.0986],[91404.0,0.00873316],[91406.0,0.09350145],[91409.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262544247,[[91377.0,0.01112015],[91372.0,0.010957],[91348.0,0.19204903]],[[91397.0,0.00016415],[91401.0,0.0986],[91404.0,0.00873316],[91406.0,0.09350145],[91409.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262544248,[[91391.0,0.010955],[91386.0,0.09427946],[91384.0,0.09409361],[91377.0,0.01112015],[91372.0,0.010957]],[[91397.0,0.00016415],[91401.0,0.0986],[91406.0,0.09350145],[91408.0,0.00873316],[91409.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262544749,[[91391.0,0.010955],[91386.0,0.09427946],[91384.0,0.09409361],[91377.0,0.01112015],[91372.0,0.010957]],[[91397.0,0.00016415],[91401.0,0.0986],[91406.0,0.10224935],[91445.0,0.0054678],[91452.0,0.10952505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262544951,[[91395.0,0.010954],[91391.0,0.18837307],[91382.0,0.010956],[91377.0,0.01112015],[91357.0,0.054795]],[[91401.0,0.0986],[91412.0,0.10224935],[91413.0,0.010952],[91443.0,0.19921179],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262545251,[[91382.0,0.010956],[91377.0,0.01112015],[91357.0,0.054795]],[[91401.0,0.0986],[91412.0,0.10224935],[91413.0,0.010952],[91443.0,0.19921179],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262545252,[[91398.0,0.09409361],[91397.0,0.10523346],[91382.0,0.010956],[91377.0,0.01112015],[91357.0,0.19204303]],[[91403.0,0.0986],[91416.0,0.010952],[91417.0,0.10224935],[91418.0,0.94672],[91427.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262545451,[[91398.0,0.09409361],[91397.0,0.10523346],[91383.0,0.0986],[91382.0,0.010956],[91377.0,0.01112015]],[[91407.0,0.0986],[91416.0,0.010952],[91417.0,0.10224935],[91418.0,0.94672],[91427.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262545650,[[91398.0,0.09409361],[91397.0,0.10523346],[91383.0,0.0986],[91382.0,0.010956],[91377.0,0.010956]],[[91416.0,0.010952],[91417.0,0.10224935],[91427.0,0.202],[91436.0,0.06127714],[91441.0,0.08919558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262545852,[[91397.0,0.10523346],[91383.0,0.0986],[91382.0,0.010956]],[[91417.0,0.10224935],[91436.0,0.06127714],[91441.0,0.08919558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262545853,[[91399.0,0.10504761],[91397.0,0.09427946],[91387.0,0.010955],[91383.0,0.0986],[91382.0,0.010956]],[[91415.0,0.0986],[91417.0,0.0196999],[91423.0,0.4528],[91424.0,0.09350145],[91435.0,0.405349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262546049,[[91401.0,0.010953],[91399.0,0.09409361],[91398.0,0.00016415],[91397.0,0.09427946],[91387.0,0.010955]],[[91415.0,0.0986],[91417.0,0.0087479],[91423.0,0.4528],[91424.0,0.09350145],[91435.0,0.405349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262546050,[[91401.0,0.010953],[91399.0,0.09409361],[91398.0,0.00016415],[91397.0,0.09427946],[91387.0,0.010955]],[[91415.0,0.0986],[91417.0,0.0087479],[91420.0,0.010951],[91423.0,0.4528],[91424.0,0.09350145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262546255,[[91401.0,0.010953],[91399.0,0.09409361],[91398.0,0.00016415],[91397.0,0.09427946],[91387.0,0.010955]],[[91415.0,0.0986],[91420.0,0.010951],[91421.0,0.0087479],[91423.0,0.4528],[91424.0,0.09350145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262546552,[[91401.0,0.010953],[91399.0,0.09409361],[91398.0,0.00016415],[91397.0,0.09427946],[91387.0,0.010955]],[[91415.0,0.0986],[91418.0,0.010951],[91421.0,0.0087479],[91423.0,0.4528],[91424.0,0.09350145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262546754,[[91411.0,0.18837307],[91398.0,0.00016415],[91387.0,0.010955],[91369.0,0.1186],[91335.0,0.45327554]],[[91415.0,0.0986],[91423.0,0.4528],[91433.0,0.10134205],[91435.0,0.3944],[91450.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262546949,[[91410.0,0.09409361],[91407.0,0.09427946],[91398.0,0.01111815],[91392.0,0.010954],[91375.0,0.054784]],[[91426.0,0.09856],[91430.0,0.0078406],[91433.0,0.09350145],[91440.0,0.94672],[91444.0,0.212948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262547253,[[91412.0,0.09409361],[91411.0,0.10523146],[91398.0,0.01111815],[91395.0,0.09856],[91392.0,0.010954]],[[91426.0,0.09856],[91433.0,0.09350145],[91434.0,0.0187906],[91440.0,0.94672],[91444.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262548356,[[91412.0,0.09409361],[91411.0,0.010952],[91407.0,0.09427946],[91398.0,0.01111815],[91395.0,0.09856]],[[91426.0,0.09856],[91431.0,0.0078406],[91432.0,0.01095],[91433.0,0.09350145],[91440.0,0.94672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262548545,[[91413.0,0.18837307],[91411.0,0.010952],[91398.0,0.01111815],[91395.0,0.09856],[91374.0,0.0598588]],[[91426.0,0.09856],[91432.0,0.01095],[91436.0,0.00639166],[91440.0,1.04022145],[91471.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262548852,[[91413.0,0.18837307],[91411.0,0.010952],[91398.0,0.01111815],[91395.0,0.09856],[91374.0,0.0598588]],[[91426.0,0.09856],[91432.0,0.01095],[91433.0,0.00639166],[91440.0,1.04022145],[91471.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262549052,[[91413.0,0.18837307],[91411.0,0.010952],[91398.0,0.01111815],[91395.0,0.09856],[91374.0,0.0598588]],[[91426.0,0.09856],[91432.0,0.01095],[91433.0,0.00639166],[91435.0,0.09350145],[91440.0,0.94672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262549247,[[91413.0,0.09409361],[91411.0,0.010952],[91409.0,0.09427946],[91398.0,0.01111815],[91395.0,0.09856]],[[91426.0,0.09856],[91430.0,0.00639166],[91432.0,0.01095],[91435.0,0.09350145],[91440.0,0.94672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262549449,[[91413.0,0.09409361],[91409.0,0.09427946],[91398.0,0.01111815],[91395.0,0.09856],[91340.0,0.64997554]],[[91426.0,0.09856],[91430.0,0.00639166],[91435.0,0.09350145],[91440.0,0.94672],[91463.0,0.08950879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262549654,[[91414.0,0.09409361],[91413.0,0.10523146],[91398.0,0.01111815],[91395.0,0.09856],[91340.0,0.64997554]],[[91426.0,0.09856],[91435.0,0.09989311],[91440.0,0.94672],[91453.0,0.39436],[91463.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262549952,[[91416.0,0.09409361],[91415.0,0.09427946],[91413.0,0.010952],[91398.0,0.01111815],[91395.0,0.09856]],[[91426.0,0.09856],[91435.0,0.01734066],[91440.0,0.94672],[91441.0,0.09350145],[91453.0,0.39436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262550154,[[91416.0,0.09409361],[91415.0,0.09427946],[91413.0,0.010952],[91398.0,0.01111815],[91395.0,0.09856]],[[91426.0,0.09856],[91435.0,0.01734066],[91440.0,0.94672],[91441.0,0.09350145],[91450.0,0.0588539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262550349,[[91416.0,0.09409361],[91413.0,0.010952],[91410.0,0.09427946],[91398.0,0.01111815],[91395.0,0.09856]],[[91426.0,0.09856],[91435.0,0.01734066],[91437.0,0.09350145],[91440.0,0.94672],[91450.0,0.0588539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262550550,[[91416.0,0.09409361],[91413.0,0.010952],[91410.0,0.09427946],[91398.0,0.01111815],[91395.0,0.09856]],[[91426.0,0.09856],[91433.0,0.01095],[91435.0,0.00639166],[91437.0,0.09350145],[91440.0,0.94672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262551056,[[91416.0,0.09409361],[91415.0,0.010952],[91410.0,0.09427946],[91398.0,0.01111815],[91395.0,0.09856]],[[91426.0,0.09856],[91435.0,0.00639166],[91437.0,0.09350145],[91440.0,0.94672],[91462.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262551653,[[91416.0,0.09409361],[91410.0,0.09427946],[91398.0,0.01111815],[91395.0,0.09856],[91326.0,0.31455451]],[[91426.0,0.09856],[91435.0,0.01734066],[91437.0,0.09350145],[91440.0,0.94672],[91462.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262551954,[[91410.0,0.19932507],[91398.0,0.01111815],[91395.0,0.09856],[91340.0,0.25557554],[91326.0,0.31455451]],[[91426.0,0.09856],[91431.0,0.01095],[91432.0,0.00471791],[91437.0,0.09350145],[91440.0,0.94672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262552253,[[91410.0,0.19932507],[91398.0,0.01111815],[91395.0,0.09856],[91366.0,0.19203803],[91353.0,0.08698504]],[[91426.0,0.09856],[91431.0,0.01095],[91432.0,0.00471791],[91437.0,0.09350145],[91440.0,0.94672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262552953,[[91412.0,0.010952],[91410.0,0.18837307],[91398.0,0.01111815],[91395.0,0.09856],[91366.0,0.19203803]],[[91426.0,0.09856],[91431.0,0.01095],[91432.0,0.00471791],[91437.0,0.09350145],[91440.0,0.94672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262553852,[[91412.0,0.00548181],[91410.0,0.18837307],[91398.0,0.01111815],[91395.0,0.09856],[91366.0,0.19203803]],[[91426.0,0.09856],[91431.0,0.01095],[91432.0,0.00471791],[91437.0,0.09350145],[91440.0,0.94672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262554254,[[91412.0,0.00548181],[91410.0,0.18837307],[91398.0,0.01111815],[91395.0,0.09856],[91366.0,0.05479]],[[91426.0,0.09856],[91431.0,0.01095],[91432.0,0.00471791],[91437.0,0.09350145],[91440.0,0.94672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262554854,[[91410.0,0.18837307],[91398.0,0.01111815],[91395.0,0.09856],[91366.0,0.05479],[84687.0,0.085]],[[91426.0,0.09856],[91429.0,0.00110198],[91431.0,0.01095],[91432.0,0.09462742],[91440.0,0.94672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262555156,[[91411.0,0.09014424],[91410.0,0.09427946],[91398.0,0.01111815],[91395.0,0.09856],[91366.0,0.05479]],[[91426.0,0.09856],[91429.0,0.00110198],[91431.0,0.01095],[91432.0,0.09462742],[91440.0,0.94672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262555355,[[91415.0,0.010952],[91413.0,0.09014424],[91411.0,0.09604777],[91398.0,0.01111815],[91395.0,0.09856]],[[91426.0,0.09856],[91433.0,0.00110198],[91434.0,0.01095],[91440.0,0.94672],[91475.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262555558,[[91415.0,0.010952],[91413.0,0.09014424],[91411.0,0.09604777],[91403.0,0.010953],[91398.0,0.01111815]],[[91426.0,0.09856],[91433.0,0.00110198],[91434.0,0.01095],[91437.0,0.09462742],[91440.0,0.94672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262557654,[[91415.0,0.10109624],[91413.0,0.09604777],[91403.0,0.010953],[91398.0,0.01111815],[91380.0,0.09773319]],[[91426.0,0.09856],[91433.0,0.00110198],[91434.0,0.01095],[91437.0,0.09462742],[91440.0,0.94672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262558660,[[91415.0,0.19714401],[91403.0,0.010953],[91398.0,0.01111815],[91380.0,0.09773319],[84848.0,0.085]],[[91426.0,0.09856],[91434.0,0.01095],[91437.0,0.09462742],[91440.0,0.94672],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262558861,[[91415.0,0.19714401],[91403.0,0.010953],[91398.0,0.01111815],[91380.0,0.09773319],[91359.0,0.19659657]],[[91426.0,0.09856],[91434.0,0.01095],[91437.0,0.09462742],[91440.0,0.94672],[91586.0,0.63089957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262559159,[[91415.0,0.10109624],[91411.0,0.09604777],[91403.0,0.010953],[91398.0,0.01111815],[91380.0,0.09773319]],[[91426.0,0.09856],[91434.0,0.01095],[91437.0,0.09462742],[91440.0,0.94672],[91470.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262559358,[[91415.0,0.10109624],[91413.0,0.09604777],[91403.0,0.010953],[91398.0,0.01111815],[91380.0,0.09773319]],[[91426.0,0.09856],[91434.0,0.01095],[91437.0,0.09462742],[91440.0,0.94672],[91470.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262559558,[[91415.0,0.10109624],[91413.0,0.09604777],[91403.0,0.010953],[91398.0,0.01111815],[91382.0,0.10868919]],[[91426.0,0.09856],[91434.0,0.01095],[91437.0,0.09462742],[91440.0,0.94672],[91460.0,0.07856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262561760,[[91415.0,0.09014424],[91412.0,0.010952],[91410.0,0.09604777],[91403.0,0.010953],[91398.0,0.01111815]],[[91426.0,0.09856],[91430.0,0.01095],[91437.0,0.09462742],[91440.0,0.94672],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262561962,[[91415.0,0.09014424],[91410.0,0.09604777],[91398.0,0.01111815],[91394.0,0.010954],[91233.0,0.58978972]],[[91426.0,0.09856],[91437.0,0.09462742],[91440.0,0.94672],[91442.0,0.010949],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262562260,[[91410.0,0.18619201],[91398.0,0.00016415],[91388.0,0.010955],[91361.0,0.010958],[91315.0,0.05482]],[[91426.0,0.09856],[91437.0,0.10557642],[91440.0,0.94672],[91442.0,0.010949],[91465.0,0.0601976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262562465,[[91410.0,0.09014424],[91405.0,0.09604777],[91398.0,0.00016415],[91393.0,0.010954],[91388.0,0.010955]],[[91426.0,0.09856],[91433.0,0.10557742],[91437.0,0.010949],[91440.0,0.94672],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262562762,[[91398.0,0.00016415],[91396.0,0.09014424],[91395.0,0.09604777],[91390.0,0.109515],[91380.0,0.1186]],[[91426.0,0.09856],[91433.0,0.10557742],[91440.0,0.94672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262562763,[[91398.0,0.00016415],[91396.0,0.09014424],[91395.0,0.09604777],[91390.0,0.109515],[91380.0,0.1186]],[[91409.0,0.010953],[91419.0,0.09462742],[91425.0,0.01641999],[91426.0,0.09856],[91433.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262563061,[[91396.0,0.07830839],[91395.0,0.09604777],[91394.0,0.010954],[91390.0,0.09856],[91383.0,0.010955]],[[91412.0,0.010952],[91413.0,0.09856],[91419.0,0.09462742],[91425.0,0.01641999],[91433.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262563365,[[91396.0,0.08926239],[91395.0,0.09604777],[91390.0,0.09856],[91383.0,0.010955],[91367.0,0.09773319]],[[91413.0,0.09856],[91414.0,0.010952],[91419.0,0.09462742],[91425.0,0.01641999],[91433.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262563565,[[91396.0,0.10700177],[91390.0,0.09856],[91383.0,0.010955],[91367.0,0.09773319],[91357.0,0.13724803]],[[91413.0,0.09856],[91414.0,0.010952],[91419.0,0.09462742],[91425.0,0.01641999],[91433.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262563768,[[91398.0,0.10700177],[91390.0,0.09856],[91388.0,0.010955],[91367.0,0.09773319],[91358.0,0.010959]],[[91413.0,0.09856],[91419.0,0.09462742],[91425.0,0.01641999],[91433.0,0.01095],[91465.0,0.10404465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262563964,[[91398.0,0.10700177],[91390.0,0.09856],[91388.0,0.010955],[91366.0,0.09773319],[91358.0,0.010959]],[[91413.0,0.09856],[91419.0,0.09462742],[91425.0,0.01641999],[91433.0,0.01095],[91455.0,0.07856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262564261,[[91398.0,0.10700177],[91396.0,0.00016415],[91390.0,0.09856],[91388.0,0.010955],[91366.0,0.09773319]],[[91413.0,0.09856],[91419.0,0.09462742],[91425.0,0.01641999],[91433.0,0.01095],[91455.0,0.07856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262564462,[[91398.0,0.10700177],[91396.0,0.00016415],[91390.0,0.09856],[91388.0,0.010955],[91374.0,0.010957]],[[91413.0,0.09856],[91416.0,0.010952],[91419.0,0.09462742],[91425.0,0.01641999],[91433.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262564967,[[91400.0,0.010954],[91399.0,0.09014424],[91398.0,0.09604777],[91396.0,0.00016415],[91390.0,0.09856]],[[91413.0,0.09856],[91416.0,0.010952],[91419.0,0.09462742],[91425.0,0.01641999],[91433.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262565266,[[91400.0,0.09014424],[91398.0,0.10700177],[91396.0,0.00016415],[91390.0,0.09856],[91358.0,0.14820703]],[[91413.0,0.09856],[91416.0,0.010952],[91419.0,0.09462742],[91425.0,0.01641999],[91433.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262565957,[[91400.0,0.10109824],[91398.0,0.09604777],[91396.0,0.00016415],[91390.0,0.09856],[91385.0,0.00547139]],[[91413.0,0.09856],[91416.0,0.010952],[91419.0,0.09462742],[91425.0,0.01641999],[91433.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262566257,[[91400.0,0.09014424],[91398.0,0.10700177],[91396.0,0.00016415],[91390.0,0.09856],[91385.0,0.00547139]],[[91413.0,0.09856],[91416.0,0.010952],[91419.0,0.09462742],[91425.0,0.01641999],[91433.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262566458,[[91400.0,0.09014424],[91398.0,0.09604777],[91396.0,0.01111815],[91390.0,0.09856],[91385.0,0.00547139]],[[91413.0,0.09856],[91414.0,0.010952],[91419.0,0.09462742],[91425.0,0.01641999],[91433.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262568162,[[91400.0,0.09014424],[91398.0,0.10700177],[91396.0,0.00016415],[91390.0,0.09856],[91385.0,0.00547139]],[[91413.0,0.09856],[91417.0,0.010952],[91419.0,0.09462742],[91425.0,0.01641999],[91433.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262568357,[[91400.0,0.09014424],[91398.0,0.10700177],[91396.0,0.00016415],[91390.0,0.09856],[91385.0,0.00547139]],[[91413.0,0.09856],[91415.0,0.010952],[91419.0,0.09462742],[91425.0,0.01641999],[91433.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262568562,[[91401.0,0.09014424],[91400.0,0.09604777],[91398.0,0.010954],[91396.0,0.00016415],[91390.0,0.09856]],[[91413.0,0.09856],[91415.0,0.010952],[91425.0,0.11104741],[91433.0,0.01095],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262568775,[[91401.0,0.09014424],[91400.0,0.09604777],[91396.0,0.00016415],[91390.0,0.09856]],[[91413.0,0.09856],[91415.0,0.010952],[91425.0,0.11104741],[91433.0,0.01095],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262568776,[[91401.0,0.09014424],[91400.0,0.10700177],[91396.0,0.00016415],[91390.0,0.09856],[91290.0,5.969595]],[[91413.0,0.09856],[91419.0,0.010951],[91425.0,0.10009641],[91433.0,0.01095],[91435.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262568963,[[91401.0,0.09014424],[91400.0,0.09604777],[91396.0,0.00016415],[91390.0,0.09856],[91290.0,5.969595]],[[91413.0,0.09856],[91417.0,0.010952],[91425.0,0.10009641],[91428.0,0.01335628],[91433.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262569164,[[91402.0,0.09604777],[91401.0,0.09014424],[91396.0,0.00016415],[91390.0,0.09856],[91386.0,0.010955]],[[91413.0,0.09856],[91425.0,0.10009641],[91428.0,0.00240628],[91433.0,0.01095],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262569366,[[91386.0,0.010955]],[[91413.0,0.09856],[91425.0,0.10009641],[91428.0,0.00240628],[91433.0,0.01095],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262569367,[[91389.0,0.08619897],[91383.0,0.09604777],[91370.0,0.09773319],[91369.0,0.010957],[91366.0,0.010958]],[[91409.0,0.09462742],[91413.0,0.09856],[91425.0,0.01641999],[91428.0,0.00240628],[91439.0,0.2917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262569561,[[91389.0,0.08619897],[91384.0,0.010955],[91383.0,0.09604777],[91377.0,0.09856],[91374.0,0.010957]],[[91404.0,0.010953],[91409.0,0.09462742],[91413.0,0.09856],[91415.0,0.010952],[91421.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262569869,[[91389.0,0.08619897],[91383.0,0.09604777],[91377.0,0.09856],[91374.0,0.010957],[91360.0,0.52008]],[[91403.0,0.09856],[91404.0,0.010953],[91409.0,0.09462742],[91415.0,0.010952],[91416.0,0.22688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262570067,[[91374.0,0.10700477],[91370.0,0.09856],[91363.0,0.010958],[91358.0,0.010959],[91354.0,0.63744]],[[91403.0,0.09856],[91415.0,0.010952],[91416.0,0.22688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262570068,[[91374.0,0.10700477],[91370.0,0.09856],[91363.0,0.010958],[91358.0,0.010959],[91354.0,0.63744]],[[91395.0,0.010954],[91403.0,0.19318742],[91410.0,0.010952],[91415.0,0.010952],[91416.0,0.22688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262570265,[[91363.0,0.010958],[91358.0,0.010959]],[[91403.0,0.19318742],[91410.0,0.010952],[91415.0,0.010952],[91416.0,0.22688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262570266,[[91377.0,0.09604777],[91373.0,0.010957],[91363.0,0.010958],[91359.0,0.1186],[91358.0,0.010959]],[[91396.0,0.010954],[91402.0,0.09462742],[91403.0,0.09856],[91410.0,0.010952],[91415.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262570470,[[91377.0,0.10700377],[91367.0,0.09856],[91363.0,0.010958],[91359.0,0.1186],[91358.0,0.010959]],[[91399.0,0.010954],[91402.0,0.09462742],[91403.0,0.09856],[91410.0,0.010952],[91415.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262570770,[[91377.0,0.10716792],[91367.0,0.09856],[91363.0,0.010958],[91359.0,0.1186],[91358.0,0.010959]],[[91397.0,0.010954],[91402.0,0.09462742],[91403.0,0.09856],[91410.0,0.010952],[91415.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262571170,[[91380.0,0.09604777],[91379.0,0.010956],[91377.0,0.00016415],[91369.0,0.010957],[91367.0,0.09856]],[[91400.0,0.010954],[91402.0,0.09462742],[91403.0,0.09856],[91410.0,0.010952],[91415.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262571370,[[91380.0,0.09604777],[91379.0,0.010956],[91377.0,0.00016415],[91369.0,0.010957],[91367.0,0.09856]],[[91402.0,0.09462742],[91403.0,0.09856],[91410.0,0.010952],[91415.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262571371,[[91380.0,0.09604777],[91379.0,0.010956],[91377.0,0.00016415],[91369.0,0.010957],[91367.0,0.09856]],[[91398.0,0.010954],[91402.0,0.09462742],[91403.0,0.09856],[91410.0,0.010952],[91415.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262571569,[[91382.0,0.09014424],[91381.0,0.09604777],[91379.0,0.010956],[91377.0,0.00016415],[91369.0,0.010957]],[[91398.0,0.010954],[91402.0,0.09462742],[91403.0,0.09856],[91410.0,0.010952],[91415.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262572569,[[91383.0,0.09014424],[91382.0,0.09604777],[91381.0,0.010956],[91377.0,0.00016415],[91369.0,0.010957]],[[91399.0,0.010954],[91403.0,0.09856],[91415.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262572570,[[91383.0,0.09014424],[91382.0,0.09604777],[91381.0,0.010956],[91377.0,0.00016415],[91369.0,0.010957]],[[91399.0,0.010954],[91403.0,0.09856],[91407.0,0.09462742],[91415.0,0.010952],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262573070,[[91383.0,0.09014424],[91382.0,0.09604777],[91381.0,0.010956],[91377.0,0.00016415],[91369.0,0.010957]],[[91402.0,0.010953],[91403.0,0.09856],[91407.0,0.09462742],[91415.0,0.010952],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262573773,[[91389.0,0.18619201],[91388.0,0.010955],[91377.0,0.00016415],[91374.0,0.010957],[91369.0,0.010957]],[[91403.0,0.09856],[91408.0,0.010953],[91414.0,0.09462742],[91418.0,0.010951],[91432.0,0.07117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262573972,[[91390.0,0.09014424],[91389.0,0.09604777],[91388.0,0.010955],[91377.0,0.00016415],[91374.0,0.010957]],[[91403.0,0.09856],[91408.0,0.010953],[91414.0,0.09462742],[91418.0,0.010951],[91432.0,0.07117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262574667,[[91392.0,0.09014424],[91391.0,0.09604777],[91388.0,0.010955],[91377.0,0.00016415],[91374.0,0.010957]],[[91408.0,0.010953],[91412.0,0.46068],[91414.0,0.09462742],[91418.0,0.010951],[91425.0,0.39978899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262574874,[[91392.0,0.09014424],[91391.0,0.09604777],[91388.0,0.010955],[91377.0,0.00016415],[91374.0,0.010957]],[[91402.0,0.09856],[91408.0,0.010953],[91412.0,0.46068],[91414.0,0.09462742],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262578477,[[91388.0,0.10109924],[91386.0,0.09604777],[91377.0,0.00016415],[91374.0,0.010957],[91340.0,0.13724803]],[[91402.0,0.09856],[91406.0,0.010953],[91410.0,0.09462742],[91412.0,0.46068],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262579178,[[91388.0,0.09014424],[91386.0,0.09604777],[91385.0,0.010955],[91377.0,0.00016415],[91374.0,0.010957]],[[91402.0,0.09856],[91406.0,0.010953],[91410.0,0.09462742],[91412.0,0.46068],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262579678,[[91388.0,0.09014424],[91387.0,0.010955],[91386.0,0.09604777],[91377.0,0.00016415],[91374.0,0.010957]],[[91402.0,0.09856],[91406.0,0.010953],[91410.0,0.09462742],[91412.0,0.46068],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262579878,[[91389.0,0.09014424],[91388.0,0.09604777],[91387.0,0.010955],[91377.0,0.00016415],[91374.0,0.010957]],[[91402.0,0.09856],[91406.0,0.010953],[91410.0,0.09462742],[91412.0,0.46068],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262581479,[[91389.0,0.09014424],[91388.0,0.09604777],[91384.0,0.010955],[91377.0,0.00016415],[91374.0,0.010957]],[[91402.0,0.09856],[91404.0,0.010953],[91410.0,0.09462742],[91412.0,0.46068],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262581679,[[91389.0,0.09014424],[91388.0,0.09604777],[91384.0,0.010955],[91377.0,0.00016415],[91374.0,0.010957]],[[91402.0,0.09856],[91410.0,0.09462742],[91412.0,0.46068],[91414.0,0.010952],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262581878,[[91389.0,0.09014424],[91384.0,0.10700277],[91377.0,0.00016415],[91374.0,0.010957],[91354.0,0.19615172]],[[91402.0,0.09856],[91410.0,0.09462742],[91412.0,0.46068],[91414.0,0.010952],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262582078,[[91389.0,0.09014424],[91384.0,0.10700277],[91377.0,0.00016415],[91374.0,0.010957],[91354.0,0.19615172]],[[91402.0,0.09856],[91405.0,0.00547019],[91410.0,0.09462742],[91412.0,0.46068],[91414.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262582282,[[91389.0,0.09014424],[91384.0,0.10700277],[91377.0,0.00016415],[91374.0,0.010957],[91354.0,0.05890369]],[[91402.0,0.09856],[91405.0,0.00547019],[91410.0,0.09462742],[91412.0,0.46068],[91414.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262582482,[[91389.0,0.09014424],[91386.0,0.10700277],[91377.0,0.00016415],[91374.0,0.010957],[91354.0,0.05890369]],[[91402.0,0.09856],[91405.0,0.00547019],[91410.0,0.09462742],[91412.0,0.46068],[91414.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262582670,[[91403.0,0.09604777],[91386.0,0.010955],[91380.0,0.010956],[91377.0,0.09872415],[91374.0,0.010957]],[[91406.0,0.09856],[91414.0,0.010952],[91424.0,0.09185563],[91425.0,0.00546899],[91426.0,0.09159615]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262582979,[[91386.0,0.010955],[91380.0,0.010956],[91377.0,0.09872415],[91374.0,0.010957]],[[91406.0,0.09856],[91414.0,0.010952],[91424.0,0.09185563],[91425.0,0.00546899],[91426.0,0.09159615]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262582980,[[91392.0,0.09604777],[91391.0,0.010955],[91381.0,0.010956],[91377.0,0.09856],[91374.0,0.010957]],[[91406.0,0.08710103],[91411.0,0.010952],[91412.0,0.09185563],[91413.0,0.09462742],[91421.0,0.94668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262583283,[[91395.0,0.00016415],[91393.0,0.010954],[91392.0,0.09604777],[91381.0,0.010956],[91378.0,0.10941457]],[[91406.0,0.08710103],[91412.0,0.10280763],[91413.0,0.09462742],[91421.0,0.94668],[91471.0,0.19715611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262583578,[[91395.0,0.00016415],[91393.0,0.010954],[91392.0,0.09604777],[91381.0,0.010956],[91338.0,0.25798419]],[[91406.0,0.08710103],[91412.0,0.10280763],[91413.0,0.09462742],[91421.0,0.94668],[91471.0,0.19715611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262583977,[[91395.0,0.00016415],[91392.0,0.09604777],[91381.0,0.010956],[91338.0,0.25798419]],[[91406.0,0.08710103],[91412.0,0.10280763],[91413.0,0.09462742],[91421.0,0.94668],[91471.0,0.19715611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262583978,[[91395.0,0.00016415],[91392.0,0.09604777],[91386.0,0.010955],[91381.0,0.010956],[91368.0,0.09773319]],[[91406.0,0.08710103],[91412.0,0.09185563],[91413.0,0.09462742],[91421.0,0.94668],[91471.0,0.19715611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262584184,[[91395.0,0.10716592],[91386.0,0.010955],[91381.0,0.010956],[91368.0,0.09773319],[91361.0,0.13724803]],[[91406.0,0.08710103],[91413.0,0.09462742],[91415.0,0.10280763],[91421.0,0.94668],[91471.0,0.19715611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262584484,[[91395.0,0.10716592],[91386.0,0.010955],[91381.0,0.010956],[91369.0,0.09773319],[91361.0,0.13724803]],[[91406.0,0.08710103],[91413.0,0.09462742],[91415.0,0.10280763],[91421.0,0.94668],[91471.0,0.19715611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262584975,[[91395.0,0.10716592],[91394.0,0.08269389],[91386.0,0.010955],[91381.0,0.010956],[91369.0,0.09773319]],[[91406.0,0.08710103],[91413.0,0.09462742],[91415.0,0.10280763],[91421.0,0.94668],[91471.0,0.19715611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262585282,[[91396.0,0.010954],[91395.0,0.09621192],[91394.0,0.08269389],[91386.0,0.010955],[91381.0,0.010956]],[[91406.0,0.08710103],[91413.0,0.09462742],[91415.0,0.10280763],[91421.0,0.94668],[91471.0,0.19715611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262585783,[[91396.0,0.010954],[91395.0,0.09621192],[91394.0,0.08269389],[91386.0,0.010955],[91381.0,0.010956]],[[91406.0,0.08710103],[91415.0,0.10280763],[91418.0,0.08530926],[91421.0,0.94668],[91471.0,0.19715611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262586282,[[91395.0,0.10716592],[91394.0,0.08269389],[91381.0,0.010956],[91375.0,0.1186],[91369.0,0.10869019]],[[91406.0,0.08710103],[91413.0,0.010952],[91415.0,0.09185563],[91418.0,0.08530926],[91421.0,0.94668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262586584,[[91397.0,0.010954],[91395.0,0.09621192],[91394.0,0.08269389],[91385.0,0.010955],[91381.0,0.010956]],[[91406.0,0.08710103],[91415.0,0.10280763],[91418.0,0.08530926],[91421.0,0.94668],[91450.0,0.05474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262586772,[[91395.0,0.09621192],[91394.0,0.08269389],[91385.0,0.010955],[84606.0,0.085],[84569.0,0.05]],[[91415.0,0.09185563],[91418.0,0.08530926],[91450.0,0.05474],[99039.0,0.00442469],[99061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262587082,[[91404.0,0.010953],[91401.0,0.17814768],[91395.0,0.00016415],[91393.0,0.010954],[91385.0,0.010955]],[[91450.0,0.05474],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262587083,[[91404.0,0.010953],[91401.0,0.17814768],[91395.0,0.00016415],[91393.0,0.010954],[91385.0,0.010955]],[[91414.0,0.09856],[91422.0,0.0980041],[91423.0,0.08530926],[91424.0,0.427151],[91437.0,0.39436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262587290,[[91401.0,0.18910068],[91395.0,0.00016415],[91393.0,0.010954],[91385.0,0.010955],[91224.0,0.58978972]],[[91413.0,0.09856],[91422.0,0.0980041],[91423.0,0.08530926],[91424.0,0.4162],[91436.0,0.394949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262587476,[[91401.0,0.18910068],[91395.0,0.00016415],[91393.0,0.010954],[91385.0,0.010955],[91224.0,0.58978972]],[[91413.0,0.09856],[91419.0,0.0980041],[91420.0,0.010951],[91423.0,0.08530926],[91424.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262587675,[[91401.0,0.010953],[91398.0,0.09545379],[91396.0,0.08269389],[91395.0,0.00016415],[91393.0,0.010954]],[[91413.0,0.09856],[91419.0,0.0980041],[91420.0,0.010951],[91423.0,0.08530926],[91424.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262587974,[[91401.0,0.010953],[91398.0,0.09545379],[91396.0,0.08269389],[91395.0,0.00016415],[91393.0,0.010954]],[[91413.0,0.09856],[91419.0,0.18331336],[91420.0,0.010951],[91424.0,0.4162],[99061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262588176,[[91401.0,0.010953],[91398.0,0.09545379],[91396.0,0.08269389],[91395.0,0.00016415],[91393.0,0.010954]],[[91413.0,0.09856],[91419.0,0.18331336],[91420.0,0.010951],[91424.0,0.4162],[91474.0,0.19715611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262588379,[[91397.0,0.010954],[91395.0,0.00016415],[91391.0,0.09545379],[91390.0,0.08269389],[91382.0,0.09856]],[[91413.0,0.1965641],[91415.0,0.08530926],[91416.0,0.010952],[91424.0,0.4162],[91426.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262588582,[[91399.0,0.010954],[91395.0,0.00016415],[91393.0,0.09545379],[91390.0,0.08269389],[91389.0,0.010955]],[[91413.0,0.1965641],[91415.0,0.08530926],[91424.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262588583,[[91399.0,0.010954],[91395.0,0.00016415],[91393.0,0.09545379],[91390.0,0.08269389],[91389.0,0.010955]],[[91413.0,0.1965641],[91415.0,0.08530926],[91418.0,0.010951],[91424.0,0.4162],[91435.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262589276,[[91399.0,0.010954],[91395.0,0.00016415],[91394.0,0.08269389],[91393.0,0.09545379],[91389.0,0.010955]],[[91413.0,0.09856],[91415.0,0.08530926],[91416.0,0.09432019],[91418.0,0.010951],[91424.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262589778,[[91416.0,0.08269389],[91415.0,0.09545379],[91404.0,0.010953],[91400.0,0.2079632],[91399.0,0.010954]],[[91434.0,0.09856],[91436.0,0.08530926],[91446.0,0.010948],[91449.0,0.94668],[91458.0,0.08096828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262590079,[[91418.0,0.09545379],[91416.0,0.08269389],[91409.0,0.010952],[91404.0,0.010953],[91400.0,0.09856]],[[91434.0,0.09856],[91442.0,0.08530926],[91446.0,0.010948],[91449.0,0.94668],[91456.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262590279,[[91417.0,0.09545379],[91414.0,0.08269389],[91410.0,0.09856],[91409.0,0.010952],[91391.0,0.47744819]],[[91435.0,0.09856],[91442.0,0.08530926],[91449.0,0.90484],[91451.0,0.010947],[91456.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262590479,[[91416.0,0.00016415],[91414.0,0.08269389],[91413.0,0.010952],[91411.0,0.09545379],[91408.0,0.09856]],[[91434.0,0.09625826],[91435.0,0.09856],[91446.0,0.010948],[91449.0,0.90484],[91451.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262590675,[[91407.0,0.18910068],[91382.0,0.13724803],[91368.0,0.00240786],[91363.0,0.054792],[91359.0,0.25557554]],[[91430.0,0.09625926],[91435.0,0.09856],[91441.0,0.010949],[91446.0,0.010948],[91449.0,0.90484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262590878,[[91407.0,0.010953],[91403.0,0.09545379],[91402.0,0.08269389],[91393.0,0.010954],[91387.0,0.09773319]],[[91425.0,0.08530926],[91435.0,0.09856],[91441.0,0.010949],[91448.0,0.182],[91449.0,0.90484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262591075,[[91405.0,0.10640679],[91404.0,0.08269389],[91393.0,0.010954],[91391.0,0.09856],[91384.0,0.09773319]],[[91424.0,0.09856],[91425.0,0.08530926],[91441.0,0.010949],[91444.0,0.010948],[91448.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262591290,[[91405.0,0.17814768],[91398.0,0.010954],[91393.0,0.010954],[91391.0,0.09856],[91385.0,0.10868819]],[[91424.0,0.09856],[91425.0,0.08530926],[91444.0,0.010948],[91448.0,0.182],[91465.0,0.11499065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262591486,[[91411.0,0.010952],[91405.0,0.17814768],[91398.0,0.010954],[91393.0,0.010954],[91391.0,0.09856]],[[91424.0,0.09856],[91425.0,0.08530926],[91432.0,0.01095],[91444.0,0.010948],[91448.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262591684,[[91411.0,0.010952],[91405.0,0.17814768],[91398.0,0.010954],[91393.0,0.010954],[91391.0,0.09856]],[[91424.0,0.09856],[91429.0,0.08972481],[91430.0,0.08530926],[91432.0,0.01095],[91444.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262591985,[[91413.0,0.010952],[91408.0,0.00016406],[91406.0,0.17814768],[91398.0,0.010954],[91393.0,0.010954]],[[91424.0,0.09856],[91429.0,0.08972481],[91430.0,0.08530926],[91435.0,0.010949],[91444.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262592189,[[91415.0,0.010952],[91412.0,0.17814768],[91408.0,0.00016406],[91403.0,0.010953],[91398.0,0.010954]],[[91424.0,0.09856],[91435.0,0.10067381],[91436.0,0.08530926],[91444.0,0.010948],[91458.0,0.39672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262592486,[[91415.0,0.010952],[91412.0,0.17814768],[91408.0,0.00016406],[91403.0,0.010953],[91398.0,0.010954]],[[91424.0,0.09856],[91432.0,0.08291685],[91435.0,0.010949],[91436.0,0.08530926],[91444.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262592687,[[91408.0,0.00016406],[91403.0,0.010953],[91398.0,0.010954]],[[91424.0,0.09856],[91432.0,0.08291685],[91435.0,0.010949],[91436.0,0.08530926],[91444.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262592688,[[91417.0,0.010952],[91416.0,0.17814768],[91408.0,0.00016406],[91403.0,0.010953],[91402.0,0.09856]],[[91427.0,0.09856],[91436.0,0.08530926],[91438.0,0.09386585],[91449.0,0.915788],[91456.0,0.05961448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262592888,[[91416.0,0.18909968],[91408.0,0.01111706],[91402.0,0.09856],[91381.0,0.054781],[91380.0,0.1186]],[[91431.0,0.09856],[91436.0,0.08530926],[91437.0,0.010949],[91438.0,0.08291685],[91445.0,0.9521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262593087,[[91418.0,0.010951],[91416.0,0.17814768],[91408.0,0.01111706],[91402.0,0.09856],[91386.0,0.09773319]],[[91431.0,0.09856],[91436.0,0.08530926],[91438.0,0.08291685],[91440.0,0.010949],[91445.0,0.9521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262593289,[[91420.0,0.010951],[91416.0,0.17814768],[91408.0,0.01111706],[91402.0,0.09856],[91388.0,0.09773319]],[[91431.0,0.09856],[91436.0,0.08530926],[91438.0,0.08291685],[91440.0,0.010949],[91445.0,0.9521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262593490,[[91416.0,0.17814768],[91408.0,0.01111706],[91402.0,0.09856],[91395.0,0.010954],[91388.0,0.09773319]],[[91431.0,0.09856],[91436.0,0.08530926],[91438.0,0.08291685],[91445.0,0.9521078],[91469.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262593680,[[91416.0,0.17814768],[91408.0,0.01111706],[91402.0,0.09856],[91395.0,0.010954],[91389.0,0.09773319]],[[91431.0,0.09856],[91436.0,0.08530926],[91438.0,0.08291685],[91445.0,0.9521078],[91461.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262594190,[[91421.0,0.010951],[91416.0,0.17814768],[91408.0,0.01111706],[91402.0,0.09856],[91395.0,0.010954]],[[91431.0,0.09856],[91436.0,0.08530926],[91438.0,0.08291685],[91443.0,0.010948],[91445.0,0.9521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262594390,[[91421.0,0.010951],[91416.0,0.17814768],[91408.0,0.01111706],[91402.0,0.09856],[91395.0,0.010954]],[[91431.0,0.09856],[91438.0,0.08291685],[91441.0,0.08340567],[91443.0,0.010948],[91445.0,0.9521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262595288,[[91421.0,0.010951],[91419.0,0.09871127],[91416.0,0.08269389],[91408.0,0.01111706],[91402.0,0.09856]],[[91441.0,0.09435467],[91442.0,0.0829258],[91445.0,0.0054678],[91448.0,0.9466],[91457.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262595483,[[91421.0,0.010951],[91419.0,0.09871127],[91416.0,0.08269389],[91408.0,0.01111706],[91402.0,0.09856]],[[91440.0,0.09856],[91441.0,0.17728047],[91445.0,0.0054678],[91448.0,0.9466],[91457.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262596182,[[91421.0,0.010951],[91419.0,0.09871127],[91416.0,0.08269389],[91408.0,0.01111706],[91402.0,0.09856]],[[91440.0,0.1814858],[91441.0,0.09435467],[91445.0,0.0054678],[91448.0,0.9466],[91457.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262596986,[[91421.0,0.010951],[91419.0,0.09871127],[91416.0,0.08269389],[91408.0,0.01111706],[91402.0,0.09856]],[[91439.0,0.08358805],[91440.0,0.09856],[91441.0,0.09435467],[91445.0,0.0054678],[91448.0,0.9466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262597993,[[91421.0,0.010951],[91419.0,0.09871127],[91416.0,0.08269389],[91408.0,0.01111706],[91403.0,0.1186]],[[91439.0,0.08358805],[91440.0,0.09856],[91441.0,0.09435467],[91445.0,0.0054678],[91448.0,0.9466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262598192,[[91421.0,0.010951],[91419.0,0.09871127],[91416.0,0.08269389],[91408.0,0.01111706],[91405.0,0.010953]],[[91439.0,0.08358805],[91440.0,0.09856],[91441.0,0.09435467],[91445.0,0.0054678],[91448.0,0.9466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262598892,[[91421.0,0.010951],[91419.0,0.09871127],[91416.0,0.08269389],[91408.0,0.01111706],[91405.0,0.010953]],[[91439.0,0.08358805],[91440.0,0.09856],[91441.0,0.08340567],[91444.0,0.010948],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262599090,[[91421.0,0.010951],[91419.0,0.09871127],[91416.0,0.08269389],[91408.0,0.01111706],[91405.0,0.010953]],[[91439.0,0.08358805],[91440.0,0.09856],[91441.0,0.08340567],[91442.0,0.010949],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262599892,[[91421.0,0.010951],[91419.0,0.09871127],[91416.0,0.08269389],[91408.0,0.01111706],[91407.0,0.01152639]],[[91439.0,0.08358805],[91440.0,0.09856],[91441.0,0.08340567],[91442.0,0.010949],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262601089,[[91421.0,0.010951],[91416.0,0.08269389],[91414.0,0.09871127],[91408.0,0.01111706],[91407.0,0.01152639]],[[91438.0,0.08340567],[91439.0,0.08358805],[91440.0,0.09856],[91442.0,0.010949],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262601395,[[91408.0,0.09872406],[91406.0,0.09871127],[91404.0,0.08193501],[91392.0,0.48294742],[91391.0,0.01146491]],[[91432.0,0.08340567],[91433.0,0.08455871],[91440.0,0.09856],[91445.0,0.0054678],[91448.0,0.957548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262601585,[[91408.0,0.09872406],[91406.0,0.09871127],[91404.0,0.08193501],[91392.0,0.48294742],[91391.0,0.01146491]],[[91431.0,0.08455871],[91432.0,0.08340567],[91440.0,0.09856],[91445.0,0.0054678],[91448.0,0.957548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262601784,[[91414.0,0.010952],[91408.0,0.09872406],[91406.0,0.09871127],[91404.0,0.08193501],[91392.0,0.48294742]],[[91429.0,0.08455871],[91440.0,0.09856],[91445.0,0.0054678],[91448.0,0.957548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262601785,[[91414.0,0.010952],[91408.0,0.09872406],[91406.0,0.09871127],[91404.0,0.08193501],[91392.0,0.48294742]],[[91429.0,0.08455871],[91430.0,0.08340567],[91434.0,0.01095],[91440.0,0.09856],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262601984,[[91416.0,0.010952],[91408.0,0.09872406],[91406.0,0.09871127],[91404.0,0.08193501],[91392.0,0.48294742]],[[91429.0,0.08455871],[91430.0,0.08340567],[91437.0,0.010949],[91440.0,0.09856],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262602185,[[91413.0,0.010952],[91408.0,0.27937034],[91392.0,0.48294742],[91349.0,0.31455451],[91333.0,0.39319314]],[[91429.0,0.08455871],[91430.0,0.18196567],[91435.0,0.010949],[91445.0,0.0054678],[91478.0,0.15330105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262602484,[[91413.0,0.010952],[91408.0,0.27937034],[91392.0,0.48294742],[91349.0,0.31455451],[91333.0,0.39319314]],[[91429.0,0.08455871],[91430.0,0.18196567],[91433.0,0.01095],[91445.0,0.0054678],[91478.0,0.15330105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262602693,[[91413.0,0.010952],[91408.0,0.27937034],[91392.0,0.48294742],[91349.0,0.31455451],[91333.0,0.39319314]],[[91429.0,0.08455871],[91430.0,0.18196567],[91433.0,0.01095],[91445.0,0.0054678],[91478.0,0.054723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262602896,[[91413.0,0.010952],[91408.0,0.27937034],[91398.0,0.00240707],[91392.0,0.48294742],[91349.0,0.31455451]],[[91429.0,0.08455871],[91430.0,0.18196567],[91436.0,0.010949],[91445.0,0.0054678],[91478.0,0.054723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262603195,[[91408.0,0.27937034],[91398.0,0.00240707],[91392.0,0.48294742],[91349.0,0.31455451],[84569.0,0.05]],[[91429.0,0.08455871],[91430.0,0.18196567],[91436.0,0.010949],[91445.0,0.0054678],[91478.0,0.054723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262603495,[[91415.0,0.010952],[91408.0,0.27937034],[91398.0,0.00240707],[91392.0,0.48294742],[91349.0,0.31455451]],[[91429.0,0.08455871],[91430.0,0.18196567],[91436.0,0.010949],[91445.0,0.0054678],[91478.0,0.15330105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262603694,[[91415.0,0.010952],[91408.0,0.27937034],[91399.0,0.1186],[91398.0,0.00240707],[91392.0,0.48294742]],[[91429.0,0.08455871],[91430.0,0.18196567],[91436.0,0.010949],[91445.0,0.0054678],[91478.0,0.15330105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262604196,[[91415.0,0.010952],[91408.0,0.27937034],[91399.0,0.1186],[91398.0,0.00240707],[91392.0,0.48294742]],[[91429.0,0.08455871],[91430.0,0.18196567],[91436.0,0.010949],[91445.0,0.0054678],[91470.0,0.07856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262604988,[[91408.0,0.27937034],[91399.0,0.1186],[91398.0,0.00240707],[91392.0,0.48294742],[84525.0,0.085]],[[91429.0,0.08455871],[91430.0,0.18196567],[91436.0,0.010949],[91445.0,0.0054678],[91470.0,0.07856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262605190,[[91408.0,0.27937034],[91401.0,0.010953],[91399.0,0.1186],[91398.0,0.00240707],[91392.0,0.48294742]],[[91429.0,0.08455871],[91430.0,0.18196567],[91435.0,0.010949],[91445.0,0.0054678],[91470.0,0.07856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262605389,[[91416.0,0.010952],[91408.0,0.27937034],[91401.0,0.010953],[91399.0,0.1186],[91398.0,0.00240707]],[[91429.0,0.08455871],[91430.0,0.18196567],[91435.0,0.010949],[91444.0,0.010948],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262606395,[[91419.0,0.18064628],[91414.0,0.010952],[91408.0,0.09872406],[91399.0,0.1186],[91398.0,0.00240707]],[[91432.0,0.00016406],[91444.0,0.010948],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262606396,[[91419.0,0.18064628],[91414.0,0.010952],[91408.0,0.09872406],[91399.0,0.1186],[91398.0,0.00240707]],[[91432.0,0.00016406],[91438.0,0.09856],[91441.0,0.08504124],[91442.0,0.08340567],[91444.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262606590,[[91420.0,0.18064628],[91414.0,0.010952],[91408.0,0.09872406],[91399.0,0.1186],[91398.0,0.00240707]],[[91432.0,0.00016406],[91438.0,0.09856],[91441.0,0.08504124],[91442.0,0.08340567],[91444.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262606894,[[91426.0,0.01095],[91420.0,0.08193501],[91416.0,0.09871127],[91414.0,0.010952],[91410.0,0.010952]],[[91432.0,0.00016406],[91438.0,0.1835765],[91442.0,0.08340567],[91446.0,0.010948],[91465.0,0.0054666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262607086,[[91428.0,0.01095],[91420.0,0.08193501],[91418.0,0.010951],[91416.0,0.09871127],[91414.0,0.010952]],[[91432.0,0.00016406],[91438.0,0.1835765],[91442.0,0.08340567],[91464.0,0.010946],[91465.0,0.0054666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262607693,[[91420.0,0.08193501],[91416.0,0.09871127],[91414.0,0.010952]],[[91432.0,0.00016406],[91438.0,0.1835765],[91442.0,0.08340567],[91464.0,0.010946],[91465.0,0.0054666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262607694,[[91426.0,0.01095],[91420.0,0.08193501],[91416.0,0.09871127],[91414.0,0.010952],[91410.0,0.010952]],[[91432.0,0.00016406],[91438.0,0.1835765],[91442.0,0.08340567],[91447.0,0.010948],[91464.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262607894,[[91426.0,0.01095],[91420.0,0.08193501],[91419.0,0.09871127],[91414.0,0.010952],[91410.0,0.010952]],[[91432.0,0.00016406],[91438.0,0.09856],[91442.0,0.08340567],[91443.0,0.0850165],[91447.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262608090,[[91427.0,0.01095],[91420.0,0.18064628],[91418.0,0.010951],[91414.0,0.010952],[91405.0,0.1186]],[[91432.0,6e-08],[91438.0,0.09856],[91442.0,0.08340567],[91443.0,0.0850165],[91448.0,0.957548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262608296,[[91421.0,0.18064628],[91418.0,0.010951],[91414.0,0.010952],[91405.0,0.1186],[91358.0,0.31455451]],[[91432.0,6e-08],[91438.0,0.09856],[91442.0,0.08340567],[91443.0,0.0850165],[91448.0,0.957548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262608496,[[91421.0,0.18064628],[91418.0,0.010951],[91414.0,0.010952],[91405.0,0.1186],[91401.0,0.09773319]],[[91432.0,6e-08],[91438.0,0.09856],[91442.0,0.08340567],[91443.0,0.0850165],[91448.0,0.957548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262608697,[[91426.0,0.01095],[91421.0,0.08193501],[91417.0,0.09871127],[91414.0,0.010952],[91410.0,0.010952]],[[91432.0,6e-08],[91438.0,0.09856],[91440.0,0.08422067],[91442.0,0.08340567],[91445.0,0.0164158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262608887,[[91426.0,0.01095],[91421.0,0.08193501],[91420.0,0.09871127],[91414.0,0.010952],[91410.0,0.010952]],[[91432.0,6e-08],[91438.0,0.09856],[91440.0,0.08422067],[91442.0,0.08340567],[91445.0,0.0164158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262609196,[[91424.0,0.010951],[91421.0,0.08193501],[91420.0,0.09871127],[91414.0,0.010952],[91410.0,0.010952]],[[91432.0,6e-08],[91438.0,0.09856],[91440.0,0.08422067],[91442.0,0.08340567],[91444.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262609992,[[91424.0,0.010951],[91421.0,0.08193501],[91420.0,0.09871127],[91410.0,0.010952],[91407.0,0.010953]],[[91432.0,6e-08],[91438.0,0.09856],[91440.0,0.08422067],[91442.0,0.08340567],[91445.0,0.0164158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262610296,[[91424.0,0.010951],[91421.0,0.08193501],[91420.0,0.09871127],[91414.0,0.010952],[91410.0,0.010952]],[[91432.0,6e-08],[91438.0,0.09856],[91440.0,0.08422067],[91442.0,0.08340567],[91445.0,0.0164158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262610488,[[91424.0,0.10966227],[91421.0,0.08193501],[91414.0,0.010952],[91410.0,0.010952],[91405.0,0.12407019]],[[91432.0,6e-08],[91438.0,0.09856],[91444.0,0.08329273],[91445.0,0.0164158],[91448.0,1.03000567]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262610691,[[91424.0,0.19159728],[91414.0,0.010952],[91410.0,0.010952],[91405.0,0.12407019],[84848.0,0.085]],[[91432.0,6e-08],[91438.0,0.09856],[91444.0,0.08329273],[91445.0,0.0164158],[91448.0,1.03000567]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262611398,[[91424.0,0.19159728],[91419.0,0.09856],[91414.0,0.010952],[91410.0,0.010952],[91408.0,0.00016406]],[[91432.0,6e-08],[91438.0,0.09856],[91444.0,0.08329273],[91445.0,0.0164158],[91448.0,1.03000567]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262611603,[[91421.0,0.010951],[91420.0,0.09871127],[91419.0,0.18049501],[91410.0,0.010952],[91408.0,0.00016406]],[[91432.0,6e-08],[91438.0,0.09856],[91442.0,0.08329273],[91443.0,0.09435367],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262611804,[[91412.0,0.09871127],[91411.0,0.08193501],[91408.0,0.00016406],[91394.0,0.010954],[91392.0,0.06137423]],[[91431.0,0.08329273],[91432.0,0.08340573],[91438.0,0.09856],[91445.0,0.0054678],[91450.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262611988,[[91408.0,0.09887533],[91405.0,0.2060052],[91402.0,0.010953],[91396.0,0.4444],[91392.0,0.06137423]],[[91425.0,0.010951],[91428.0,0.08329273],[91429.0,0.08340567],[91432.0,6e-08],[91438.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262612302,[[91408.0,0.09887533],[91405.0,0.2060052],[91395.0,0.010954],[91393.0,0.8466],[91392.0,0.06137423]],[[91428.0,0.09424273],[91429.0,0.08340567],[91432.0,6e-08],[91438.0,0.09856],[91474.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262612602,[[91409.0,0.19727127],[91408.0,0.00016406],[91405.0,0.0874052],[91399.0,0.1186],[91395.0,0.010954]],[[91428.0,0.08329273],[91429.0,0.08340567],[91432.0,6e-08],[91438.0,0.09856],[91474.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262612802,[[91411.0,0.09871127],[91410.0,0.09288701],[91409.0,0.09856],[91408.0,0.00016406],[91405.0,0.00547019]],[[91431.0,0.0840254],[91432.0,6e-08],[91433.0,0.01095],[91434.0,0.08340567],[91438.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262612992,[[91412.0,0.09871127],[91411.0,0.08193501],[91410.0,0.010952],[91409.0,0.09856],[91408.0,0.00016406]],[[91431.0,0.0949754],[91432.0,6e-08],[91434.0,0.08340567],[91438.0,0.09856],[91478.0,0.07862922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262613183,[[91412.0,0.09871127],[91411.0,0.08193501],[91410.0,0.010952],[91408.0,0.00016406],[91393.0,0.82736]],[[91431.0,0.0949754],[91432.0,6e-08],[91434.0,0.08340567],[91438.0,0.09856],[91478.0,0.07862922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262613390,[[91412.0,0.09871127],[91411.0,0.08193501],[91410.0,0.010952],[91409.0,0.09856],[91408.0,0.00016406]],[[91431.0,0.0949754],[91432.0,6e-08],[91434.0,0.08340567],[91438.0,0.09856],[91478.0,0.07862922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262615198,[[91412.0,0.09871127],[91411.0,0.08193501],[91410.0,0.010952],[91409.0,0.09856],[91408.0,0.00016406]],[[91431.0,0.0949754],[91432.0,6e-08],[91434.0,0.08340567],[91438.0,0.09856],[91477.0,0.07862922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262615399,[[91412.0,0.09871127],[91411.0,0.08193501],[91409.0,0.09856],[91408.0,0.00016406],[91407.0,0.010953]],[[91431.0,0.0949754],[91432.0,6e-08],[91434.0,0.08340567],[91438.0,0.09856],[91477.0,0.07862922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262616101,[[91412.0,0.09871127],[91411.0,0.08193501],[91409.0,0.09856],[91408.0,0.00016406],[91407.0,0.010953]],[[91431.0,0.0949754],[91432.0,6e-08],[91434.0,0.08340567],[91438.0,0.09856],[91476.0,0.07862922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262616694,[[91412.0,0.09871127],[91411.0,0.08193501],[91408.0,0.00016406],[91407.0,0.010953],[91373.0,0.054786]],[[91431.0,0.0949754],[91432.0,6e-08],[91434.0,0.08340567],[91438.0,0.09856],[91476.0,0.07862922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262616994,[[91412.0,0.09871127],[91411.0,0.08193501],[91409.0,0.09856],[91408.0,0.00016406],[91407.0,0.010953]],[[91431.0,0.0949754],[91432.0,6e-08],[91434.0,0.08340567],[91438.0,0.09856],[91476.0,0.07862922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262617400,[[91412.0,0.09871127],[91411.0,0.08193501],[91408.0,0.00016406],[91407.0,0.010953],[91373.0,0.054786]],[[91431.0,0.0949754],[91432.0,6e-08],[91434.0,0.08340567],[91438.0,0.09856],[91476.0,0.07862922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262617706,[[91412.0,0.09871127],[91411.0,0.08193501],[91409.0,0.09856],[91408.0,0.00016406],[91407.0,0.010953]],[[91431.0,0.0949754],[91432.0,6e-08],[91434.0,0.08340567],[91438.0,0.09856],[91475.0,0.07862922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262618002,[[91412.0,0.09871127],[91411.0,0.08193501],[91409.0,0.09856],[91408.0,0.00016406],[91407.0,0.010953]],[[91429.0,0.01095],[91431.0,0.0840254],[91432.0,6e-08],[91434.0,0.08340567],[91438.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262618202,[[91412.0,0.09871127],[91411.0,0.08193501],[91409.0,0.109512],[91408.0,0.00016406],[91387.0,0.10868819]],[[91431.0,0.0840254],[91432.0,6e-08],[91434.0,0.08340567],[91438.0,0.09856],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262618405,[[91412.0,0.09871127],[91411.0,0.08193501],[91409.0,0.109512],[91408.0,0.00016406],[91400.0,0.1186]],[[91431.0,0.0840254],[91432.0,6e-08],[91434.0,0.08340567],[91438.0,0.09856],[91496.0,0.13800928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262618902,[[91412.0,0.09871127],[91411.0,0.08193501],[91409.0,0.010952],[91408.0,0.00016406],[91400.0,0.1186]],[[91431.0,0.0840254],[91432.0,6e-08],[91434.0,0.08340567],[91438.0,0.09856],[91496.0,0.13800928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262619105,[[91412.0,0.09871127],[91411.0,0.08193501],[91409.0,0.109512],[91408.0,0.00016406],[91400.0,0.1186]],[[91431.0,0.0840254],[91432.0,6e-08],[91433.0,0.01095],[91434.0,0.08340567],[91438.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262620005,[[91412.0,0.09871127],[91411.0,0.08193501],[91409.0,0.010952],[91408.0,0.00016406],[91400.0,0.1186]],[[91431.0,0.0840254],[91432.0,6e-08],[91433.0,0.01095],[91434.0,0.08340567],[91438.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262620206,[[91412.0,0.09871127],[91411.0,0.09288701],[91409.0,0.09856],[91408.0,0.00016406],[91400.0,0.129554]],[[91431.0,0.0840254],[91432.0,6e-08],[91433.0,0.01095],[91434.0,0.08340567],[91438.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262620606,[[91411.0,0.09288701],[91409.0,0.09856],[91408.0,0.00016406],[91400.0,0.129554]],[[91431.0,0.0840254],[91432.0,6e-08],[91433.0,0.01095],[91434.0,0.08340567],[91438.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262620607,[[91413.0,0.17497011],[91411.0,0.010952],[91409.0,0.09856],[91408.0,0.00016406],[91400.0,0.129554]],[[91432.0,6e-08],[91433.0,0.01095],[91434.0,0.08340567],[91435.0,0.08471421],[91438.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262620808,[[91413.0,0.17497011],[91411.0,0.010952],[91409.0,0.09856],[91408.0,0.00016406],[91400.0,0.129554]],[[91432.0,6e-08],[91433.0,0.09566421],[91434.0,0.08340567],[91438.0,0.09856],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262621506,[[91413.0,0.17497011],[91411.0,0.010952],[91409.0,0.09856],[91408.0,0.00016406],[91400.0,0.129554]],[[91432.0,6e-08],[91433.0,0.09566421],[91434.0,0.08340567],[91438.0,0.09856],[91484.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262621709,[[91413.0,0.17497011],[91411.0,0.010952],[91409.0,0.09856],[91408.0,0.00016406],[91400.0,0.129554]],[[91432.0,6e-08],[91433.0,0.09566421],[91434.0,0.08340567],[91438.0,0.09856],[91470.0,0.13335722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262622104,[[91413.0,0.17497011],[91411.0,0.010952],[91409.0,0.09856],[91408.0,0.00016406],[91400.0,0.129554]],[[91432.0,6e-08],[91433.0,0.09566421],[91434.0,0.08340567],[91438.0,0.09856],[91463.0,0.07862922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262623310,[[91413.0,0.17497011],[91411.0,0.010952],[91409.0,0.09856],[91408.0,0.00016406],[91400.0,0.129554]],[[91431.0,0.01095],[91432.0,6e-08],[91433.0,0.08471421],[91434.0,0.08340567],[91438.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262623811,[[91413.0,0.17497011],[91409.0,0.09856],[91408.0,0.00016406],[91400.0,0.129554],[84719.0,0.06063593]],[[91432.0,6e-08],[91433.0,0.08471421],[91434.0,0.08340567],[91438.0,0.09856],[99295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262624109,[[91413.0,0.17497011],[91408.0,0.09872406],[91400.0,0.129554],[91392.0,1.00617423],[84719.0,0.06063593]],[[91432.0,6e-08],[91433.0,0.08471421],[91434.0,0.08340567],[91438.0,0.09856],[99295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262624411,[[91413.0,0.17497011],[91411.0,0.010952],[91408.0,0.09872406],[91401.0,0.1186],[91400.0,0.010954]],[[91431.0,0.01095],[91432.0,6e-08],[91433.0,0.08471421],[91434.0,0.08340567],[91438.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262627212,[[91414.0,0.09851364],[91413.0,0.07645647],[91411.0,0.010952],[91408.0,0.09872406],[91401.0,0.1186]],[[91431.0,0.01095],[91432.0,6e-08],[91433.0,0.08471421],[91434.0,0.08340567],[91438.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262628409,[[91415.0,0.09851364],[91414.0,0.07645647],[91413.0,0.010952],[91408.0,0.09872406],[91401.0,0.1186]],[[91432.0,6e-08],[91433.0,0.08471421],[91434.0,0.09435567],[91438.0,0.09856],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262628611,[[91415.0,0.09851364],[91414.0,0.07645647],[91411.0,0.010952],[91408.0,0.09872406],[91401.0,0.1186]],[[91432.0,0.01095006],[91433.0,0.08471421],[91434.0,0.08340567],[91438.0,0.09856],[91455.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262630112,[[91415.0,0.09851364],[91414.0,0.07645647],[91411.0,0.010952],[91408.0,0.09872406],[91402.0,0.1186]],[[91432.0,0.01095006],[91433.0,0.08471421],[91434.0,0.08340567],[91438.0,0.09856],[91455.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262630902,[[91415.0,0.17497011],[91411.0,0.010952],[91408.0,0.09872406],[91402.0,0.1186],[84606.0,0.085]],[[91432.0,0.01095006],[91434.0,0.08340567],[91436.0,0.08571411],[91438.0,0.09856],[91455.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262631102,[[91415.0,0.17497011],[91411.0,0.010952],[91408.0,0.09872406],[91402.0,0.1186],[91379.0,0.13724803]],[[91431.0,0.01095],[91432.0,6e-08],[91434.0,0.08340567],[91436.0,0.08571411],[91438.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262631311,[[91415.0,0.17497011],[91411.0,0.010952],[91408.0,0.09872406],[91402.0,0.1186],[91388.0,0.09773319]],[[91431.0,0.01095],[91432.0,6e-08],[91434.0,0.08340567],[91436.0,0.08571411],[91438.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262631509,[[91415.0,0.17497011],[91412.0,0.010952],[91408.0,0.09872406],[91402.0,0.1186],[91389.0,0.09773319]],[[91432.0,6e-08],[91434.0,0.08340567],[91436.0,0.08571411],[91438.0,0.09856],[91493.0,0.1055999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262631699,[[91415.0,0.17497011],[91412.0,0.010952],[91408.0,0.09872406],[91402.0,0.1186],[91388.0,0.09773319]],[[91432.0,6e-08],[91434.0,0.08340567],[91436.0,0.08571411],[91438.0,0.09856],[91493.0,0.1055999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262632414,[[91415.0,0.17497011],[91412.0,0.010952],[91408.0,0.09872406],[91402.0,0.1186],[91388.0,0.09773319]],[[91432.0,0.01095006],[91434.0,0.08340567],[91436.0,0.08571411],[91438.0,0.09856],[91493.0,0.1055999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262632708,[[91418.0,0.17497011],[91412.0,0.010952],[91408.0,0.09872406],[91405.0,0.01642319],[91402.0,0.1186]],[[91432.0,6e-08],[91433.0,0.01095],[91438.0,0.09856],[91439.0,0.08569326],[91441.0,0.07397589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262633010,[[91418.0,0.17497011],[91413.0,0.010952],[91408.0,0.09872406],[91405.0,0.01642319],[91402.0,0.1186]],[[91432.0,6e-08],[91433.0,0.01095],[91438.0,0.09856],[91439.0,0.08569326],[91441.0,0.07397589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262633508,[[91418.0,0.17497011],[91413.0,0.010952],[91408.0,0.09872406],[91405.0,0.01642319],[91402.0,0.1186]],[[91432.0,6e-08],[91435.0,0.010949],[91438.0,0.09856],[91439.0,0.08569326],[91441.0,0.07397589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262634014,[[91419.0,0.09851364],[91418.0,0.07645647],[91413.0,0.010952],[91408.0,0.09872406],[91405.0,0.01642319]],[[91432.0,6e-08],[91435.0,0.010949],[91438.0,0.09856],[91439.0,0.08569326],[91441.0,0.07397589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262634310,[[91419.0,0.09851364],[91418.0,0.07645647],[91414.0,0.010952],[91408.0,0.09872406],[91405.0,0.01642319]],[[91432.0,6e-08],[91435.0,0.010949],[91438.0,0.09856],[91439.0,0.08569326],[91441.0,0.07397589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262634513,[[91420.0,0.07645647],[91419.0,0.09851364],[91415.0,0.010952],[91408.0,0.09872406],[91405.0,0.01642319]],[[91432.0,6e-08],[91437.0,0.010949],[91438.0,0.09856],[91439.0,0.08569326],[91441.0,0.07397589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262634701,[[91421.0,0.09851364],[91420.0,0.07645647],[91415.0,0.010952],[91408.0,0.09872406],[91405.0,0.01642319]],[[91432.0,6e-08],[91437.0,0.010949],[91438.0,0.09856],[91439.0,0.08569326],[91441.0,0.07397589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262635313,[[91421.0,0.09851364],[91420.0,0.07645647],[91417.0,0.010951],[91408.0,0.09872406],[91405.0,0.01642319]],[[91432.0,6e-08],[91438.0,0.09856],[91439.0,0.09664226],[91441.0,0.07397589],[91462.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262635508,[[91422.0,0.09851364],[91421.0,0.07645647],[91418.0,0.010951],[91409.0,0.010952],[91408.0,0.09872406]],[[91432.0,6e-08],[91438.0,0.09856],[91439.0,0.010949],[91441.0,0.07397589],[91442.0,0.0853897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262635709,[[91422.0,0.09851364],[91421.0,0.07645647],[91413.0,0.010952],[91408.0,0.00016406],[91401.0,0.010953]],[[91432.0,6e-08],[91436.0,0.010949],[91438.0,0.09856],[91441.0,0.07397589],[91442.0,0.0853897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262635908,[[91421.0,0.07645647],[91419.0,0.09851364],[91409.0,0.09856],[91408.0,0.00016406],[91401.0,0.010953]],[[91432.0,6e-08],[91436.0,0.010949],[91438.0,0.09856],[91440.0,0.0853897],[91441.0,0.07397589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262636211,[[91421.0,0.07645647],[91419.0,0.09851364],[91409.0,0.09856],[91408.0,0.00016406],[91403.0,0.1186]],[[91432.0,6e-08],[91436.0,0.010949],[91438.0,0.09856],[91440.0,0.0853897],[91441.0,0.07397589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262636714,[[91416.0,0.07645647],[91415.0,0.09851364],[91408.0,0.00016406],[91405.0,0.00547019],[91403.0,0.1186]],[[91432.0,6e-08],[91436.0,0.08540334],[91437.0,0.07397589],[91438.0,0.09856],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262636906,[[91416.0,0.07645647],[91415.0,0.09851364],[91410.0,0.010952],[91408.0,0.09872406],[91405.0,0.00547019]],[[91431.0,0.01095],[91432.0,6e-08],[91435.0,0.08540334],[91436.0,0.07397589],[91438.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262637217,[[91416.0,0.07645647],[91415.0,0.09851364],[91413.0,0.010952],[91408.0,0.09872406],[91405.0,0.00547019]],[[91432.0,6e-08],[91435.0,0.09635234],[91436.0,0.07397589],[91438.0,0.09856],[91449.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262637416,[[91417.0,0.17497011],[91411.0,0.010952],[91408.0,0.09872406],[91405.0,0.00547019],[84687.0,0.085]],[[91432.0,6e-08],[91434.0,0.01095],[91436.0,0.07397589],[91438.0,0.18396334],[91449.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262637707,[[91417.0,0.17497011],[91411.0,0.010952],[91408.0,0.09872406],[91405.0,0.00547019],[91184.0,0.58978972]],[[91432.0,6e-08],[91434.0,0.01095],[91436.0,0.07397589],[91438.0,0.18396334],[91449.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262637914,[[91417.0,0.17497011],[91411.0,0.010952],[91408.0,0.09872406],[91405.0,0.00547019],[91400.0,0.10868719]],[[91432.0,6e-08],[91434.0,0.01095],[91436.0,0.07397589],[91438.0,0.18396334],[91449.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262639011,[[91417.0,0.17497011],[91408.0,0.09872406],[91405.0,0.00547019],[91400.0,0.10868719],[91392.0,1.11194226]],[[91432.0,6e-08],[91436.0,0.16121572],[91438.0,0.09856],[91441.0,0.010949],[91479.0,0.24770928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262639206,[[91417.0,0.17497011],[91408.0,0.09872406],[91405.0,0.00547019],[91400.0,0.10868719],[91392.0,1.11194226]],[[91432.0,6e-08],[91436.0,0.16121572],[91438.0,0.09856],[91441.0,0.010949],[91463.0,0.07862922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262639414,[[91417.0,0.17497011],[91408.0,0.09872406],[91405.0,0.00547019],[91400.0,0.09773319],[91392.0,1.11194226]],[[91430.0,0.01095],[91432.0,6e-08],[91436.0,0.16121572],[91438.0,0.09856],[91441.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262639617,[[91417.0,0.17497011],[91408.0,0.10967706],[91405.0,0.00547019],[91400.0,0.09773319],[91392.0,1.11194226]],[[91430.0,0.01095],[91432.0,6e-08],[91436.0,0.16121572],[91438.0,0.09856],[91441.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262639812,[[91413.0,0.09851364],[91412.0,0.07645647],[91408.0,0.00016406],[91405.0,0.01642319],[91400.0,0.09773319]],[[91432.0,6e-08],[91438.0,0.09856],[91441.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262639813,[[91413.0,0.09851364],[91412.0,0.07645647],[91408.0,0.00016406],[91405.0,0.01642319],[91400.0,0.09773319]],[[91432.0,6e-08],[91434.0,0.16121572],[91437.0,0.010949],[91438.0,0.09856],[91441.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262640013,[[91413.0,0.09851364],[91412.0,0.07645647],[91408.0,0.00016406],[91407.0,0.109513],[91405.0,0.00547019]],[[91432.0,6e-08],[91433.0,0.08723983],[91434.0,0.07397589],[91438.0,0.09856],[91441.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262640214,[[91413.0,0.17497011],[91408.0,0.00016406],[91407.0,0.109513],[91405.0,0.00547019],[84569.0,0.05]],[[91429.0,0.01095],[91432.0,6e-08],[91433.0,0.08723983],[91434.0,0.07397589],[91438.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262640513,[[91415.0,0.17497011],[91408.0,0.00016406],[91407.0,0.109513],[91405.0,0.00547019],[91392.0,0.06137423]],[[91429.0,0.01095],[91432.0,6e-08],[91434.0,0.07397589],[91437.0,0.08719659],[91438.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262640711,[[91416.0,0.09851364],[91415.0,0.07645647],[91408.0,0.00016406],[91407.0,0.09856],[91405.0,0.01642319]],[[91427.0,0.01095],[91432.0,6e-08],[91434.0,0.07397589],[91437.0,0.08719659],[91438.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262640907,[[91409.0,0.17497011],[91408.0,0.00016406],[91405.0,0.00547019],[91402.0,0.010953],[91392.0,0.82581423]],[[91430.0,0.08719659],[91431.0,0.07397589],[91432.0,6e-08],[91433.0,0.01095],[91437.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262641220,[[91410.0,0.09851364],[91409.0,0.07645647],[91408.0,0.00016406],[91405.0,0.00547019],[91404.0,0.010953]],[[91427.0,0.01095],[91430.0,0.08719659],[91431.0,0.07397589],[91432.0,6e-08],[91437.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262641514,[[91410.0,0.09851364],[91409.0,0.07645647],[91408.0,0.00016406],[91405.0,0.10403019],[91404.0,0.010953]],[[91425.0,0.010951],[91430.0,0.2368154],[91431.0,0.07397589],[91432.0,6e-08],[91437.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262641713,[[91410.0,0.09851364],[91409.0,0.07645647],[91408.0,0.00016406],[91405.0,0.11498319],[84719.0,0.06063593]],[[91427.0,0.01095],[91430.0,0.2368154],[91431.0,0.07397589],[91432.0,6e-08],[91437.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262642016,[[91410.0,0.17497011],[91408.0,0.00016406],[91405.0,0.11498319],[91400.0,0.26821881],[91379.0,0.19659657]],[[91427.0,0.01095],[91430.0,0.2368154],[91431.0,0.07397589],[91432.0,6e-08],[91437.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262642714,[[91408.0,0.00016406],[91406.0,0.09851364],[91405.0,0.01642319],[91400.0,0.1186],[91398.0,0.10014026]],[[91420.0,0.14961881],[91427.0,0.09765917],[91428.0,0.09856],[91431.0,0.07397589],[91432.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262643016,[[91408.0,0.00016406],[91406.0,0.09851364],[91405.0,0.00547019],[91404.0,0.07645647],[91400.0,0.1186]],[[91420.0,0.14961881],[91427.0,0.16068506],[91428.0,0.09856],[91432.0,6e-08],[91458.0,0.08103471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262643203,[[91408.0,0.0986777],[91405.0,0.00547019],[91400.0,0.26821881],[91398.0,0.10096707],[91391.0,0.01146491]],[[91420.0,0.14961881],[91427.0,0.16068506],[91428.0,0.09856],[91432.0,6e-08],[91458.0,0.08103471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262643408,[[91410.0,0.09851364],[91409.0,0.07645647],[91408.0,0.00016406],[91406.0,0.010953],[91405.0,0.00547019]],[[91428.0,0.09856],[91429.0,0.01095],[91430.0,0.14961881],[91431.0,0.08670917],[91432.0,0.07397595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262644007,[[91411.0,0.09851364],[91410.0,0.07645647],[91408.0,0.00016406],[91406.0,0.010953],[91405.0,0.00547019]],[[91428.0,0.09856],[91429.0,0.01095],[91430.0,0.14961881],[91431.0,0.08670917],[91432.0,0.07397595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262645214,[[91411.0,0.09851364],[91410.0,0.07645647],[91409.0,0.010952],[91408.0,0.00016406],[91405.0,0.00547019]],[[91428.0,0.09856],[91430.0,0.14961881],[91431.0,0.08670917],[91432.0,0.07397595],[91441.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262646418,[[91411.0,0.09851364],[91410.0,0.07645647],[91409.0,0.010952],[91408.0,0.00016406],[91405.0,0.00547019]],[[91428.0,0.09856],[91430.0,0.14961881],[91431.0,0.09765917],[91432.0,0.07397595],[91441.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262648120,[[91411.0,0.16767694],[91409.0,0.010952],[91408.0,0.00016406],[91405.0,0.00547019],[84768.0,0.085]],[[91428.0,0.09856],[91430.0,0.14961881],[91431.0,0.09765917],[91432.0,0.07397595],[91441.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262648321,[[91419.0,0.09556822],[91418.0,0.0691633],[91410.0,0.14961881],[91408.0,0.00016406],[91405.0,0.00547019]],[[91428.0,0.09856],[91430.0,0.14961881],[91432.0,0.01095006],[91438.0,0.08590421],[91439.0,0.06625813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262648517,[[91419.0,0.09556822],[91418.0,0.0691633],[91410.0,0.14961881],[91409.0,0.010952],[91408.0,0.00016406]],[[91428.0,0.09856],[91430.0,0.14961881],[91431.0,0.01095],[91432.0,6e-08],[91438.0,0.08590421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262648821,[[91418.0,0.06509279],[91415.0,0.09556822],[91410.0,0.14961881],[91409.0,0.010952],[91408.0,0.00016406]],[[91428.0,0.09856],[91430.0,0.14961881],[91431.0,0.01095],[91432.0,6e-08],[91436.0,0.08441769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262649023,[[91415.0,0.09556822],[91410.0,0.14961881],[91409.0,0.010952],[91408.0,0.00016406],[84768.0,0.085]],[[91428.0,0.09856],[91430.0,0.14961881],[91431.0,0.01095],[91432.0,6e-08],[91436.0,0.08441769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262649322,[[91415.0,0.09556822],[91410.0,0.14961881],[91409.0,0.010952],[91408.0,0.00016406],[84768.0,0.085]],[[91428.0,0.09856],[91430.0,0.14961881],[91431.0,0.01095],[91432.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262649323,[[91415.0,0.09556822],[91410.0,0.14961881],[91409.0,0.010952],[91408.0,0.00016406],[84768.0,0.085]],[[91428.0,0.09856],[91430.0,0.14961881],[91431.0,0.01095],[91432.0,6e-08],[91447.0,0.08441769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262649522,[[91415.0,0.09556822],[91410.0,0.14961881],[91408.0,0.00016406],[91407.0,0.010953],[84768.0,0.085]],[[91428.0,0.09856],[91429.0,0.01095],[91430.0,0.14961881],[91432.0,6e-08],[91437.0,0.08378506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262649821,[[91415.0,0.09556822],[91410.0,0.14961881],[91408.0,0.00016406],[91407.0,0.010953],[84768.0,0.085]],[[91428.0,0.09856],[91429.0,0.01095],[91430.0,0.14961881],[91432.0,6e-08],[91435.0,0.08378506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262650425,[[91415.0,0.09556822],[91408.0,0.00016406],[91407.0,0.010953],[91400.0,0.14961881],[84768.0,0.085]],[[91428.0,0.09856],[91429.0,0.01095],[91430.0,0.14961881],[91432.0,6e-08],[91435.0,0.08378506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262650722,[[91415.0,0.09556822],[91408.0,0.00016406],[91407.0,0.010953],[91400.0,0.14961881],[91382.0,0.010956]],[[91428.0,0.09856],[91429.0,0.01095],[91430.0,0.14961881],[91432.0,6e-08],[91435.0,0.08378506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262650919,[[91415.0,0.09556822],[91412.0,0.0691633],[91408.0,0.00016406],[91407.0,0.010953],[91400.0,0.14961881]],[[91428.0,0.09856],[91429.0,0.01095],[91430.0,0.14961881],[91432.0,6e-08],[91435.0,0.08378506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262651125,[[91412.0,0.0691633],[91411.0,0.09556822],[91408.0,0.00016406],[91404.0,0.010953],[91320.0,0.054818]],[[91425.0,0.010951],[91428.0,0.09856],[91430.0,0.14961881],[91432.0,0.08277444],[91434.0,0.06625813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262651315,[[91408.0,0.00016406],[91400.0,0.16473152],[91398.0,0.00240707],[91386.0,0.010955],[91377.0,0.010956]],[[91421.0,0.08277438],[91422.0,0.14961881],[91426.0,0.06625813],[91428.0,0.09856],[91429.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262651518,[[91400.0,0.16473152],[91398.0,0.00240707],[91386.0,0.01143852],[91382.0,0.13724803],[91378.0,0.1186]],[[91418.0,0.23155474],[91420.0,0.06625813],[91428.0,0.09856],[91429.0,0.01095],[91448.0,1.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262651730,[[91400.0,0.16473152],[91398.0,0.00240707],[91393.0,0.09856],[91389.0,0.09773319],[91386.0,0.01143852]],[[91410.0,0.14961881],[91418.0,0.08193593],[91420.0,0.06625813],[91428.0,0.09856],[91429.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262652026,[[91398.0,0.00240707],[91393.0,0.09856],[91392.0,0.010954],[91390.0,0.14961881],[91387.0,0.09773319]],[[91410.0,0.14961881],[91415.0,0.010952],[91417.0,0.09856],[91418.0,0.08193593],[91420.0,0.06625813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262652326,[[91398.0,0.00240707],[91393.0,0.09856],[91392.0,0.010954],[91390.0,0.14961881]],[[91417.0,0.09856],[91418.0,0.08193593],[91420.0,0.06625813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262652327,[[91398.0,0.00240707],[91393.0,0.09856],[91392.0,0.010954],[91390.0,0.14961881],[91386.0,0.10917171]],[[91417.0,0.09856],[91418.0,0.09288693],[91420.0,0.21587694],[91457.0,0.39432],[91458.0,0.10098354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262652531,[[91398.0,0.00240707],[91393.0,0.09856],[91392.0,0.010954],[91390.0,0.14961881],[91386.0,0.10917171]],[[91416.0,0.010952],[91417.0,0.09856],[91418.0,0.08193593],[91420.0,0.21587694],[91457.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262652827,[[91398.0,0.00240707],[91391.0,0.010955],[91390.0,0.09856],[91386.0,0.09773319],[91378.0,0.25584803]],[[91410.0,0.14961881],[91414.0,0.010952],[91417.0,0.09856],[91418.0,0.08193593],[91420.0,0.06625813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262653028,[[91398.0,0.00240707],[91393.0,0.010954],[91390.0,0.24817881],[91385.0,0.10320458],[91382.0,0.010956]],[[91410.0,0.14961881],[91417.0,0.109512],[91418.0,0.08193593],[91420.0,0.06625813],[91457.0,0.49289805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262653227,[[91398.0,0.00240707],[91393.0,0.010954],[91390.0,0.24817881],[91385.0,0.00547139],[91384.0,0.09773319]],[[91416.0,0.16590056],[91417.0,0.109512],[91420.0,0.14961881],[91457.0,0.39432],[91458.0,0.10098354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262653924,[[91398.0,0.00240707],[91397.0,0.09436009],[91395.0,0.06514738],[91393.0,0.010954],[91390.0,0.24817881]],[[91416.0,0.16590056],[91417.0,0.109512],[91420.0,0.14961881],[91457.0,0.39432],[91458.0,0.10098354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262654124,[[91398.0,0.00240707],[91397.0,0.09436009],[91395.0,0.06514738],[91390.0,0.25913381],[91364.0,0.20755457]],[[91415.0,0.010952],[91416.0,0.16590056],[91417.0,0.09856],[91420.0,0.14961881],[91457.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262654325,[[91398.0,0.00240707],[91397.0,0.09436009],[91395.0,0.06514738],[91392.0,0.010954],[91390.0,0.09856]],[[91416.0,0.16590056],[91417.0,0.09856],[91418.0,0.010951],[91420.0,0.14961881],[91457.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262654622,[[91398.0,0.00240707],[91397.0,0.09436009],[91395.0,0.06514738],[91392.0,0.010954],[91390.0,0.24817881]],[[91416.0,0.16590056],[91417.0,0.09856],[91418.0,0.010951],[91420.0,0.14961881],[91457.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262655225,[[91398.0,0.00240707],[91397.0,0.09436009],[91395.0,0.06514738],[91392.0,0.010954],[91390.0,0.24817881]],[[91416.0,0.16590056],[91417.0,0.09856],[91418.0,0.010951],[91420.0,0.14961881],[91451.0,0.07862922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262655423,[[91398.0,0.00240707],[91397.0,0.09436009],[91395.0,0.06514738],[91392.0,0.010954],[91390.0,0.24817881]],[[91416.0,0.16590056],[91417.0,0.09856],[91418.0,0.010951],[91451.0,0.07862922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262655424,[[91398.0,0.00240707],[91397.0,0.09436009],[91395.0,0.06514738],[91392.0,0.010954],[91390.0,0.09856]],[[91416.0,0.16590056],[91417.0,0.09856],[91418.0,0.010951],[91440.0,0.14964799],[91451.0,0.07862922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262655627,[[91398.0,0.00240707],[91397.0,0.09436009],[91395.0,0.06514738],[91394.0,0.010954],[91390.0,0.09856]],[[91416.0,0.16590056],[91417.0,0.09856],[91418.0,0.010951],[91440.0,0.14964799],[91451.0,0.07862922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262655930,[[91398.0,0.00240707],[91397.0,0.09436009],[91395.0,0.06514738],[91390.0,0.09856],[91271.0,0.13385524]],[[91416.0,0.17685256],[91417.0,0.09856],[91440.0,0.14964799],[91451.0,0.07862922],[91479.0,0.30685611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262656128,[[91398.0,0.09676716],[91395.0,0.06514738],[91382.0,0.109516],[91271.0,0.13385524],[84719.0,0.06063593]],[[91416.0,0.16590056],[91417.0,0.09856],[91440.0,0.14964799],[91451.0,0.07862922],[91479.0,0.30685611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262656329,[[91398.0,0.09676716],[91395.0,0.06514738],[91382.0,0.109516],[91375.0,0.13724803],[91271.0,0.13385524]],[[91416.0,0.16590056],[91417.0,0.09856],[91440.0,0.14964799],[91451.0,0.07862922],[91479.0,0.30685611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262656530,[[91388.0,0.09258093],[91384.0,0.18374738],[91382.0,0.09856],[91375.0,0.13724803],[91355.0,0.39424]],[[91413.0,0.0672703],[91414.0,0.09863026],[91417.0,0.09856],[91439.0,0.1819],[91440.0,0.14964799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262656831,[[91385.0,0.07061877],[91384.0,0.1186],[91380.0,0.109516],[91368.0,0.11109805],[91364.0,0.89016]],[[91417.0,0.09856],[91439.0,0.1819],[91440.0,0.14964799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262656832,[[91385.0,0.07061877],[91384.0,0.1186],[91380.0,0.109516],[91368.0,0.11109805],[91364.0,0.89016]],[[91405.0,0.010953],[91409.0,0.16590056],[91417.0,0.09856],[91419.0,0.010951],[91420.0,0.14964799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262657023,[[91385.0,0.07061877],[91384.0,0.1186],[91380.0,0.010956],[91368.0,0.01336486],[91367.0,0.09773319]],[[91403.0,0.010953],[91405.0,0.09863026],[91407.0,0.09856],[91409.0,0.0672703],[91419.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262657219,[[91385.0,0.07061877],[91384.0,0.129555],[91383.0,0.09856],[91373.0,0.010957],[91372.0,0.0117451]],[[91407.0,0.109513],[91409.0,0.0672703],[91419.0,0.010951],[91436.0,0.010949],[91449.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262657433,[[91386.0,0.06531144],[91385.0,0.00547139],[91384.0,0.129555],[91383.0,0.09856],[91373.0,0.010957]],[[91407.0,0.09856],[91408.0,0.010953],[91409.0,0.0672703],[91410.0,0.09863026],[91419.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262657925,[[91386.0,0.06531144],[91385.0,0.00547139],[91384.0,0.1186],[91383.0,0.109516],[91364.0,0.010958]],[[91407.0,0.09856],[91408.0,0.010953],[91409.0,0.0672703],[91410.0,0.09863026],[91419.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262658116,[[91386.0,0.06531144],[91385.0,0.00547139],[91384.0,0.1186],[91383.0,0.109516],[91366.0,0.05913696]],[[91406.0,0.010953],[91407.0,0.09856],[91409.0,0.0672703],[91410.0,0.09863026],[91419.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262658322,[[91386.0,0.06531144],[91385.0,0.00547139],[91384.0,0.1186],[91383.0,0.09856],[91373.0,0.010957]],[[91407.0,0.09856],[91409.0,0.0672703],[91412.0,0.010952],[91413.0,0.09863026],[91419.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262658520,[[91388.0,0.06514738],[91387.0,0.010955],[91386.0,0.00016406],[91385.0,0.00547139],[91384.0,0.1186]],[[91407.0,0.09856],[91410.0,0.010952],[91413.0,0.09863026],[91414.0,0.0672703],[91424.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262658721,[[91392.0,0.09436009],[91391.0,0.06514738],[91387.0,0.010955],[91386.0,0.00016406],[91385.0,0.00547139]],[[91407.0,0.09856],[91410.0,0.010952],[91413.0,0.09863026],[91414.0,0.0672703],[91424.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262659328,[[91392.0,0.09436009],[91391.0,0.06514738],[91387.0,0.010955],[91386.0,0.00016406],[91385.0,0.00547139]],[[91407.0,0.09856],[91413.0,0.10958226],[91414.0,0.0672703],[91424.0,0.010951],[91440.0,0.16059699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262659523,[[91392.0,0.09436009],[91391.0,0.06514738],[91387.0,0.010955],[91386.0,0.00016406],[91385.0,0.00547139]],[[91407.0,0.09856],[91411.0,0.010952],[91413.0,0.09863026],[91414.0,0.0672703],[91424.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262660121,[[91392.0,0.09436009],[91391.0,0.06514738],[91386.0,0.00016406],[91385.0,0.00547139]],[[91407.0,0.09856],[91411.0,0.010952],[91413.0,0.09863026],[91414.0,0.0672703],[91424.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262660122,[[91392.0,0.09436009],[91391.0,0.06514738],[91386.0,0.00016406],[91385.0,0.00547139],[91384.0,0.129555]],[[91407.0,0.09856],[91409.0,0.010952],[91413.0,0.09863026],[91414.0,0.0672703],[91424.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262660422,[[91395.0,0.09436009],[91394.0,0.06514738],[91386.0,0.01111906],[91385.0,0.00547139],[91384.0,0.1186]],[[91407.0,0.09856],[91412.0,0.010952],[91414.0,0.0672703],[91417.0,0.09863026],[91424.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262660624,[[91395.0,0.09436009],[91394.0,0.06514738],[91386.0,0.01111906],[91385.0,0.00547139],[91384.0,0.1186]],[[91407.0,0.09856],[91410.0,0.010952],[91414.0,0.0672703],[91417.0,0.09863026],[91424.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262660824,[[91395.0,0.09436009],[91394.0,0.06514738],[91386.0,0.01111906],[91385.0,0.00547139],[91384.0,0.1186]],[[91407.0,0.09856],[91410.0,0.010952],[91414.0,0.0672703],[91415.0,0.09863026],[91424.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262661023,[[91395.0,0.09436009],[91394.0,0.06514738],[91386.0,0.01111906],[91385.0,0.00547139],[91384.0,0.1186]],[[91407.0,0.09856],[91413.0,0.010952],[91414.0,0.0672703],[91415.0,0.09863026],[91424.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262661223,[[91395.0,0.09436009],[91394.0,0.06514738],[91386.0,0.01111906],[91385.0,0.00547139],[91384.0,0.1186]],[[91407.0,0.09856],[91411.0,0.010952],[91414.0,0.0672703],[91415.0,0.09863026],[91424.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262661428,[[91399.0,0.09436009],[91398.0,0.06514738],[91389.0,0.010955],[91386.0,0.00016406],[91385.0,0.00547139]],[[91409.0,0.09856],[91412.0,0.010952],[91420.0,0.16590056],[91424.0,0.010951],[91425.0,0.41592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262661628,[[91399.0,0.09436009],[91398.0,0.06514738],[91386.0,0.01111906],[91385.0,0.00547139],[84951.0,0.05999256]],[[91409.0,0.09856],[91412.0,0.010952],[91420.0,0.16590056],[91424.0,0.010951],[91425.0,0.41592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262661832,[[91395.0,0.09436009],[91393.0,0.06514738],[91386.0,0.01111906],[91385.0,0.00547139],[84951.0,0.05999256]],[[91409.0,0.09856],[91410.0,0.010952],[91416.0,0.16590056],[91424.0,0.010951],[91425.0,0.41592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262662032,[[91395.0,0.09436009],[91393.0,0.06514738],[91386.0,0.01111906],[91385.0,0.00547139],[91328.0,0.25557554]],[[91409.0,0.09856],[91410.0,0.010952],[91416.0,0.16590056],[91424.0,0.010951],[91425.0,0.41592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262662329,[[91395.0,0.09436009],[91393.0,0.06514738],[91387.0,0.1186],[91386.0,0.00016406],[91385.0,0.00547139]],[[91409.0,0.09856],[91413.0,0.010952],[91416.0,0.16590056],[91424.0,0.010951],[91425.0,0.41592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262663133,[[91395.0,0.09436009],[91393.0,0.06514738],[91389.0,0.010955],[91387.0,0.1186],[91386.0,0.00016406]],[[91409.0,0.09856],[91411.0,0.010952],[91416.0,0.16590056],[91424.0,0.010951],[91425.0,0.41592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262664635,[[91395.0,0.09436009],[91393.0,0.06514738],[91389.0,0.010955],[91387.0,0.1186],[91386.0,0.00016406]],[[91409.0,0.09856],[91414.0,0.010952],[91416.0,0.16590056],[91424.0,0.010951],[91425.0,0.41592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262664935,[[91395.0,0.09436009],[91393.0,0.06514738],[91389.0,0.010955],[91387.0,0.1186],[91386.0,0.00016406]],[[91409.0,0.09856],[91412.0,0.010952],[91416.0,0.16590056],[91424.0,0.010951],[91425.0,0.41592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262665135,[[91395.0,0.09436009],[91393.0,0.06514738],[91387.0,0.1186],[91386.0,0.01111906],[91361.0,0.010958]],[[91409.0,0.09856],[91410.0,0.010952],[91416.0,0.16590056],[91424.0,0.010951],[91425.0,0.41592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262665432,[[91395.0,0.09436009],[91393.0,0.06514738],[91387.0,0.1186],[91386.0,0.01111906],[91371.0,0.010957]],[[91409.0,0.09856],[91410.0,0.010952],[91416.0,0.16590056],[91424.0,0.010951],[91425.0,0.41592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262665628,[[91395.0,0.09436009],[91393.0,0.06514738],[91388.0,0.010955],[91387.0,0.1186],[91386.0,0.00016406]],[[91409.0,0.09856],[91413.0,0.010952],[91416.0,0.16590056],[91424.0,0.010951],[91425.0,0.41592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262666635,[[91395.0,0.09436009],[91393.0,0.06514738],[91388.0,0.010955],[91387.0,0.1186],[91386.0,0.00016406]],[[91409.0,0.09856],[91411.0,0.010952],[91416.0,0.16590056],[91424.0,0.010951],[91425.0,0.41592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262666839,[[91395.0,0.09436009],[91393.0,0.06514738],[91388.0,0.010955],[91387.0,0.1186],[91386.0,0.00016406]],[[91409.0,0.09856],[91411.0,0.010952],[91414.0,0.09863026],[91416.0,0.0672703],[91424.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262667638,[[91395.0,0.09436009],[91393.0,0.06514738],[91390.0,0.010955],[91387.0,0.1186],[91386.0,0.00016406]],[[91409.0,0.09856],[91414.0,0.09863026],[91416.0,0.0672703],[91424.0,0.010951],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262667938,[[91395.0,0.09436009],[91393.0,0.06514738],[91387.0,0.129555],[91386.0,0.00016406],[91225.0,0.5952707]],[[91409.0,0.09856],[91410.0,0.010952],[91414.0,0.09863026],[91416.0,0.0672703],[91420.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262668238,[[91395.0,0.09436009],[91393.0,0.06514738],[91387.0,0.129555],[91386.0,0.00016406],[91347.0,0.1977]],[[91409.0,0.09856],[91410.0,0.010952],[91414.0,0.09863026],[91416.0,0.0672703],[91420.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262668435,[[91395.0,0.09436009],[91393.0,0.06514738],[91389.0,0.010955],[91387.0,0.1186],[91386.0,0.00016406]],[[91409.0,0.09856],[91413.0,0.010952],[91414.0,0.09863026],[91416.0,0.0672703],[91428.0,0.01335628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262668737,[[91395.0,0.09436009],[91393.0,0.06514738],[91389.0,0.010955],[91387.0,0.1186],[91386.0,0.00016406]],[[91409.0,0.09856],[91412.0,0.010952],[91414.0,0.09863026],[91416.0,0.0672703],[91428.0,0.01335628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262668936,[[91395.0,0.09436009],[91393.0,0.06514738],[91390.0,0.010955],[91387.0,0.1186],[91386.0,0.00016406]],[[91409.0,0.09856],[91412.0,0.010952],[91414.0,0.09863026],[91416.0,0.0672703],[91428.0,0.01335628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262669142,[[91395.0,0.09436009],[91393.0,0.06514738],[91392.0,0.010954],[91387.0,0.1186],[91386.0,0.00016406]],[[91409.0,0.09856],[91416.0,0.0672703],[91417.0,0.09863026],[91428.0,0.01335628],[99061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262669337,[[91395.0,0.09436009],[91393.0,0.06514738],[91392.0,0.010954],[91387.0,0.1186],[91386.0,0.00016406]],[[91409.0,0.09856],[91414.0,0.010952],[91416.0,0.0672703],[91417.0,0.09863026],[91428.0,0.01335628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262669530,[[91395.0,0.09436009],[91393.0,0.06514738],[91390.0,0.010955],[91387.0,0.1186],[91386.0,0.00016406]],[[91409.0,0.09856],[91414.0,0.010952],[91416.0,0.0672703],[91417.0,0.09863026],[91428.0,0.01335628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262669839,[[91397.0,0.09436009],[91396.0,0.06514738],[91390.0,0.010955],[91387.0,0.1186],[91386.0,0.00016406]],[[91409.0,0.09856],[91414.0,0.010952],[91416.0,0.0672703],[91417.0,0.09863026],[91428.0,0.01335628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262670139,[[91397.0,0.09436009],[91396.0,0.06514738],[91390.0,0.010955],[91387.0,0.1186],[91386.0,0.00016406]],[[91409.0,0.09856],[91412.0,0.010952],[91416.0,0.0672703],[91417.0,0.09863026],[91428.0,0.01335628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262670435,[[91398.0,0.09436009],[91397.0,0.09436009],[91390.0,0.010955],[91387.0,0.1186],[91386.0,0.00016406]],[[91409.0,0.09856],[91428.0,0.01335628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262670436,[[91398.0,0.09436009],[91397.0,0.06514738],[91390.0,0.010955],[91387.0,0.1186],[91386.0,0.00016406]],[[91409.0,0.09856],[91415.0,0.010952],[91421.0,0.16590056],[91428.0,0.01335628],[99061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262670640,[[91403.0,0.15950747],[91387.0,0.1186],[91386.0,0.00016406],[91382.0,0.010956],[91380.0,0.14964799]],[[91418.0,0.010952],[91426.0,0.09863026],[91427.0,0.0672703],[91428.0,0.00240628],[91430.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262670834,[[91409.0,0.09436009],[91408.0,0.06514738],[91397.0,0.09856],[91390.0,0.14964799],[91387.0,0.1186]],[[91423.0,0.09856],[91427.0,0.0672703],[91428.0,0.00240628],[91430.0,0.09863026],[91439.0,0.94668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262671039,[[91409.0,0.09436009],[91408.0,0.06514738],[91402.0,0.010953],[91397.0,0.09856],[91391.0,0.1186]],[[91423.0,0.09856],[91425.0,0.010951],[91427.0,0.0672703],[91428.0,0.00240628],[91430.0,0.09863026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262671333,[[91409.0,0.09436009],[91408.0,0.06514738],[91402.0,0.010953],[91397.0,0.09856],[91391.0,0.1186]],[[91423.0,0.09856],[91425.0,0.010951],[91427.0,0.0672703],[91428.0,0.10103654],[91449.0,0.05922174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262671640,[[91409.0,0.09436009],[91408.0,0.06514738],[91399.0,0.010954],[91397.0,0.09856],[91391.0,0.1186]],[[91423.0,0.09856],[91425.0,0.010951],[91427.0,0.0672703],[91428.0,0.10103654],[91449.0,0.05922174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262671837,[[91409.0,0.09436009],[91408.0,0.06514738],[91399.0,0.010954],[91397.0,0.09856],[91391.0,0.1186]],[[91423.0,0.09856],[91425.0,0.01111506],[91427.0,0.0672703],[91428.0,0.10103654],[91459.0,0.192847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262672045,[[91409.0,0.09436009],[91408.0,0.06514738],[91407.0,0.00016406],[91399.0,0.010954],[91397.0,0.09856]],[[91423.0,0.09856],[91425.0,0.01111506],[91427.0,0.0672703],[91428.0,0.10103654],[91458.0,0.08117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262672341,[[91409.0,0.09436009],[91408.0,0.06514738],[91407.0,0.00016406],[91399.0,0.010954],[91397.0,0.09856]],[[91423.0,0.09856],[91425.0,0.01111506],[91427.0,0.0672703],[91428.0,0.10103654],[91452.0,0.06107581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262672536,[[91409.0,0.09436009],[91408.0,0.06514738],[91407.0,0.00016406],[91399.0,0.010954],[91397.0,0.09856]],[[91423.0,0.109511],[91425.0,0.00016406],[91427.0,0.0672703],[91428.0,0.10103654],[91452.0,0.06107581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262672936,[[91409.0,0.09436009],[91408.0,0.06514738],[91407.0,0.00016406],[91401.0,0.010953],[91397.0,0.09856]],[[91423.0,0.109511],[91425.0,0.00016406],[91427.0,0.0672703],[91428.0,0.10103654],[91452.0,0.06107581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262673342,[[91409.0,0.09436009],[91408.0,0.06514738],[91407.0,0.00016406],[91403.0,0.010953],[91397.0,0.09856]],[[91423.0,0.09856],[91425.0,0.00016406],[91426.0,0.010951],[91427.0,0.0672703],[91428.0,0.10103654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262674134,[[91409.0,0.09436009],[91408.0,0.06514738],[91407.0,0.00016406],[91403.0,0.010953],[91398.0,0.1186]],[[91423.0,0.09856],[91425.0,0.00016406],[91426.0,0.010951],[91427.0,0.0672703],[91428.0,0.10103654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262674346,[[91409.0,0.09436009],[91408.0,0.06514738],[91407.0,0.00016406],[91400.0,0.010953],[91398.0,0.1186]],[[91423.0,0.09856],[91425.0,0.00016406],[91426.0,0.010951],[91427.0,0.0672703],[91428.0,0.10103654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262674741,[[91409.0,0.09436009],[91408.0,0.06514738],[91407.0,0.00016406],[91398.0,0.1186],[91342.0,0.31455451]],[[91423.0,0.09856],[91425.0,0.00016406],[91426.0,0.010951],[91427.0,0.0672703],[91428.0,0.10103654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262675448,[[91409.0,0.09436009],[91408.0,0.06514738],[91407.0,0.00016406],[91402.0,0.010953],[91398.0,0.1186]],[[91423.0,0.09856],[91425.0,0.00016406],[91426.0,0.010951],[91427.0,0.0672703],[91428.0,0.10103654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262676446,[[91410.0,0.09358704],[91409.0,0.06536517],[91407.0,0.00016406],[91402.0,0.010953],[91398.0,0.1186]],[[91423.0,0.09856],[91425.0,0.00016406],[91426.0,0.010951],[91428.0,0.10103654],[91432.0,0.06166213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262676740,[[91410.0,0.09358704],[91409.0,0.06536517],[91407.0,0.00016406],[91398.0,0.1186]],[[91423.0,0.09856],[91425.0,0.00016406],[91428.0,0.10103654],[91432.0,0.06166213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262676741,[[91410.0,0.09358704],[91409.0,0.06536517],[91407.0,0.01111706],[91398.0,0.1186],[91394.0,0.010954]],[[91423.0,0.09856],[91425.0,0.00016406],[91428.0,0.10103654],[91430.0,0.01095],[91432.0,0.06166213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262676946,[[91410.0,0.09358704],[91409.0,0.06536517],[91407.0,0.00016406],[91404.0,0.010953],[91398.0,0.1186]],[[91423.0,0.09856],[91425.0,0.00016406],[91428.0,0.11198654],[91432.0,0.06166213],[91458.0,0.98820549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262677142,[[91410.0,0.09358704],[91409.0,0.06536517],[91407.0,0.00016406],[91404.0,0.010953],[91398.0,0.1186]],[[91423.0,0.09856],[91425.0,0.00016406],[91427.0,0.01095],[91428.0,0.10103654],[91432.0,0.06166213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262681463,[[91410.0,0.09358704],[91409.0,0.06536517],[91407.0,0.00016406],[91404.0,0.010953],[91398.0,0.1186]],[[91423.0,0.09856],[91425.0,0.00016406],[91428.0,0.10103654],[91432.0,0.06166213],[91436.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262681666,[[91410.0,0.09358704],[91409.0,0.06536517],[91407.0,0.00016406],[91404.0,0.010953],[91398.0,0.1186]],[[91423.0,0.09856],[91425.0,0.00016406],[91428.0,0.11198654],[91432.0,0.06166213],[91444.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262681859,[[91411.0,0.06536517],[91410.0,0.09358704],[91407.0,0.00016406],[91398.0,0.129554],[91390.0,0.24738118]],[[91425.0,0.00016406],[91428.0,0.00240628],[91430.0,0.09856],[91431.0,0.09095301],[91432.0,0.06166213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262682163,[[91407.0,0.00016406],[91398.0,0.129554],[91390.0,0.24738118]],[[91428.0,0.00240628],[91430.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262682164,[[91413.0,0.06536517],[91412.0,0.09358704],[91408.0,0.010953],[91407.0,0.00016406],[91398.0,0.129554]],[[91428.0,0.00240628],[91430.0,0.09856],[91433.0,0.01095],[91435.0,0.09095301],[91437.0,0.06166213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262682366,[[91407.0,0.00016406],[91398.0,0.129554]],[[91428.0,0.00240628],[91430.0,0.09856],[91433.0,0.01095],[91435.0,0.09095301],[91437.0,0.06166213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262682367,[[91415.0,0.06536517],[91414.0,0.09358704],[91410.0,0.010952],[91407.0,0.00016406],[91399.0,0.1186]],[[91428.0,0.00240628],[91430.0,0.09856],[91433.0,0.01095],[91435.0,0.09095301],[91437.0,0.06166213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262682565,[[91416.0,0.09358704],[91415.0,0.06536517],[91410.0,0.010952],[91407.0,0.00016406],[91399.0,0.1186]],[[91428.0,0.00240628],[91430.0,0.09856],[91433.0,0.01095],[91437.0,0.06166213],[91438.0,0.09095301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262682754,[[91418.0,0.09358704],[91417.0,0.06536517],[91408.0,0.09856],[91407.0,0.00016406],[91403.0,0.010953]],[[91430.0,0.09856],[91437.0,0.07261113],[91438.0,0.09095301],[91464.0,0.07876937],[91478.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262682957,[[91424.0,0.09358704],[91423.0,0.06536517],[91408.0,0.21716],[91407.0,0.00016406],[91403.0,0.010953]],[[91437.0,0.09856],[91440.0,0.010949],[91443.0,0.06166213],[91445.0,0.09642081],[91459.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262683257,[[91424.0,0.09358704],[91423.0,0.06536517],[91408.0,0.21716],[91407.0,0.00016406],[91403.0,0.010953]],[[91437.0,0.09856],[91440.0,0.010949],[91443.0,0.15261514],[91445.0,0.0054678],[91450.0,0.94668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262683562,[[91424.0,0.15895221],[91418.0,0.010951],[91408.0,0.21716],[91407.0,0.01111706],[91403.0,0.010953]],[[91437.0,0.09856],[91443.0,0.16356314],[91445.0,0.0054678],[91450.0,0.94668],[91461.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262683960,[[91424.0,0.15895221],[91418.0,0.010951],[91408.0,0.21716],[91407.0,0.01111706],[91403.0,0.010953]],[[91437.0,0.09856],[91441.0,0.010949],[91443.0,0.15261514],[91445.0,0.0054678],[91450.0,0.94668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262684569,[[91424.0,0.15895221],[91418.0,0.010951],[91408.0,0.21716],[91407.0,0.01111706],[91403.0,0.010953]],[[91437.0,0.09856],[91443.0,0.15261514],[91444.0,0.010948],[91445.0,0.0054678],[91450.0,0.94668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262685775,[[91424.0,0.15895221],[91418.0,0.010951],[91408.0,0.21716],[91407.0,0.01111706],[91403.0,0.010953]],[[91437.0,0.09856],[91442.0,0.010949],[91443.0,0.15261514],[91445.0,0.0054678],[91450.0,0.94668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262686663,[[91424.0,0.15895221],[91418.0,0.010951],[91408.0,0.21716],[91407.0,0.01111706],[91403.0,0.010953]],[[91437.0,0.09856],[91440.0,0.010949],[91443.0,0.15261514],[91445.0,0.0054678],[91450.0,0.94668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262688375,[[91408.0,0.21716],[91407.0,0.01111706]],[[91437.0,0.09856],[91445.0,0.0054678],[91450.0,0.94668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262688376,[[91408.0,0.21218704],[91407.0,0.07648223],[91398.0,0.010954],[91384.0,0.010955],[91377.0,0.1977]],[[91429.0,0.09095301],[91430.0,0.06166213],[91434.0,0.06166213],[91437.0,0.09856],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262688674,[[91411.0,0.15895221],[91409.0,0.09856],[91408.0,0.1186],[91407.0,0.00016406],[91405.0,0.010953]],[[91429.0,0.01095],[91431.0,0.09095301],[91434.0,0.06166213],[91437.0,0.09856],[91443.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262688855,[[91411.0,0.15895221],[91409.0,0.21716],[91407.0,0.00016406],[91405.0,0.010953],[91397.0,0.05968307]],[[91429.0,0.01095],[91431.0,0.09095301],[91434.0,0.06166213],[91437.0,0.09856],[91443.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262689060,[[91409.0,0.21716],[91407.0,0.00016406],[91405.0,0.010953]],[[91429.0,0.01095],[91431.0,0.09095301],[91434.0,0.06166213],[91437.0,0.09856],[91443.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262689061,[[91409.0,0.1186],[91407.0,0.00016406],[91405.0,0.09856],[91400.0,0.10454104],[91399.0,0.06536517]],[[91423.0,0.09095301],[91425.0,0.010951],[91434.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262689259,[[91409.0,0.1186],[91407.0,0.00016406],[91405.0,0.09856],[91403.0,0.09358704],[91400.0,0.010954]],[[91423.0,0.09095301],[91425.0,0.010951],[91434.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262689474,[[91409.0,0.1186],[91407.0,0.00016406],[91405.0,0.19214704],[91403.0,0.06536517],[91400.0,0.010954]],[[91425.0,0.010951],[91426.0,0.09095301],[91434.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262689867,[[91409.0,0.1186],[91407.0,0.00016406],[91405.0,0.19214704],[91403.0,0.06536517],[91402.0,0.010953]],[[91425.0,0.010951],[91426.0,0.09095301],[91437.0,0.09856],[91438.0,0.010949],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262690069,[[91409.0,0.1186],[91407.0,0.00016406],[91405.0,0.19214704],[91403.0,0.06536517],[91402.0,0.010953]],[[91425.0,0.010951],[91426.0,0.09095301],[91428.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262691173,[[91409.0,0.1186],[91407.0,0.00016406],[91405.0,0.09358704],[91404.0,0.09856],[91403.0,0.06536517]],[[91425.0,0.010951],[91426.0,0.09095301],[91428.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262691566,[[91409.0,0.1186],[91407.0,0.00016406],[91405.0,0.09358704],[91404.0,0.09856],[91403.0,0.06536517]],[[91425.0,0.01641999],[91426.0,0.09095301],[91428.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262693881,[[91409.0,0.1186],[91407.0,0.0937511],[91404.0,0.09856],[91403.0,0.06536517],[84768.0,0.085]],[[91425.0,0.01641999],[91426.0,0.09095301],[91428.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262694375,[[91409.0,0.1186],[91407.0,0.0937511],[91404.0,0.09856],[91403.0,0.07631817],[84768.0,0.085]],[[91425.0,0.01641999],[91426.0,0.09095301],[91428.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262694571,[[91408.0,0.1186],[91407.0,0.0937511],[91404.0,0.09856],[91403.0,0.07631817],[91372.0,0.20834167]],[[91425.0,0.01641999],[91426.0,0.09095301],[91428.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262694974,[[91408.0,0.21218704],[91407.0,0.00016406],[91404.0,0.09856],[91403.0,0.07631817],[91372.0,0.20834167]],[[91425.0,0.01641999],[91426.0,0.09095301],[91428.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262695174,[[91408.0,0.21218704],[91407.0,0.00016406],[91404.0,0.09856],[91403.0,0.07631817],[91393.0,0.09773319]],[[91425.0,0.01641999],[91426.0,0.09095301],[91428.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262695568,[[91408.0,0.21218704],[91407.0,0.06552923],[91404.0,0.09856],[91403.0,0.010953],[91393.0,0.09773319]],[[91425.0,0.01641999],[91426.0,0.09095301],[91428.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262695769,[[91408.0,0.21218704],[91407.0,0.06552923],[91403.0,0.010953],[91393.0,0.09773319],[91389.0,0.010955]],[[91425.0,0.01641999],[91428.0,0.06166213],[91429.0,0.09095301],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262695969,[[91408.0,0.21218704],[91407.0,0.06552923],[91404.0,0.09856],[91403.0,0.010953],[91392.0,0.09773319]],[[91425.0,0.01641999],[91428.0,0.06166213],[91429.0,0.09095301],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262696174,[[91408.0,0.21218704],[91407.0,0.06552923],[91404.0,0.09856],[91403.0,0.010953],[91393.0,0.09773319]],[[91425.0,0.01641999],[91428.0,0.06166213],[91429.0,0.09095301],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262696778,[[91408.0,0.21218704],[91407.0,0.06552923],[91403.0,0.010953],[91393.0,0.09773319],[91389.0,0.010955]],[[91425.0,0.01641999],[91428.0,0.06166213],[91429.0,0.09095301],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262696980,[[91408.0,0.27755221],[91407.0,0.00016406],[91405.0,0.09856],[91403.0,0.010953],[91392.0,0.09773319]],[[91425.0,0.01641999],[91428.0,0.06166213],[91429.0,0.09095301],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262697168,[[91408.0,0.27755221],[91407.0,0.00016406],[91405.0,0.09856],[91403.0,0.010953],[91393.0,0.09773319]],[[91425.0,0.01641999],[91428.0,0.06166213],[91429.0,0.09095301],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262697476,[[91408.0,0.18396517],[91407.0,0.00016406],[91405.0,0.09358704],[91404.0,0.09856],[91402.0,0.010953]],[[91425.0,0.107373],[91428.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949],[91472.0,0.15330505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262697678,[[91408.0,0.18396517],[91407.0,0.00016406],[91405.0,0.09358704],[91404.0,0.09856],[91402.0,0.010953]],[[91425.0,0.096422],[91427.0,0.01095],[91428.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262698079,[[91408.0,0.18396517],[91407.0,0.00016406],[91405.0,0.09358704],[91404.0,0.09856]],[[91425.0,0.096422],[91427.0,0.01095],[91428.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262698080,[[91408.0,0.18396517],[91407.0,0.00016406],[91405.0,0.09358704],[91404.0,0.09856],[91403.0,0.010953]],[[91425.0,0.096422],[91427.0,0.01095],[91428.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262698276,[[91408.0,0.18396517],[91407.0,0.00016406],[91405.0,0.09358704],[91404.0,0.09856],[91403.0,0.010953]],[[91425.0,0.096422],[91426.0,0.010951],[91428.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262699180,[[91408.0,0.18396517],[91407.0,0.00016406],[91405.0,0.09358704],[91404.0,0.09856],[91401.0,0.010953]],[[91425.0,0.107373],[91428.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949],[91462.0,0.13350237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262699483,[[91408.0,0.18396517],[91407.0,0.00016406],[91405.0,0.09358704],[91404.0,0.09856],[91402.0,0.010953]],[[91425.0,0.107373],[91428.0,0.06166213],[91437.0,0.09856],[91438.0,0.010949],[91462.0,0.13350237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262699684,[[91408.0,0.18396517],[91407.0,0.0937511],[91404.0,0.09856],[91402.0,0.010953],[91385.0,0.14271942]],[[91425.0,0.01641999],[91428.0,0.15261514],[91437.0,0.09856],[91438.0,0.010949],[91462.0,0.13350237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262699889,[[91409.0,0.09358704],[91408.0,0.18396517],[91407.0,0.00016406],[91404.0,0.109513],[91385.0,0.14271942]],[[91425.0,0.00546899],[91428.0,0.16356514],[91437.0,0.09856],[91438.0,0.010949],[91462.0,0.13350237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262700387,[[91409.0,0.09358704],[91408.0,0.18396517],[91407.0,0.00016406],[91404.0,0.109513],[91386.0,0.13724803]],[[91425.0,0.00546899],[91428.0,0.16356514],[91437.0,0.09856],[91438.0,0.010949],[91462.0,0.13350237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262700568,[[91409.0,0.15895221],[91408.0,0.1186],[91407.0,0.00016406],[91404.0,0.109513],[91386.0,0.13724803]],[[91425.0,0.00546899],[91428.0,0.16356514],[91437.0,0.09856],[91438.0,0.010949],[91462.0,0.13350237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262700973,[[91409.0,0.15895221],[91408.0,0.1186],[91407.0,0.00016406],[91404.0,0.109513],[91386.0,0.13724803]],[[91425.0,0.00546899],[91427.0,0.01095],[91428.0,0.15261514],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262701374,[[91409.0,0.15895221],[91408.0,0.1186],[91407.0,0.00016406],[91404.0,0.109513],[91394.0,0.09773319]],[[91425.0,0.00546899],[91427.0,0.01095],[91428.0,0.15261514],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262701571,[[91409.0,0.15895221],[91408.0,0.1186],[91407.0,0.00016406],[91404.0,0.09856],[91402.0,0.010953]],[[91425.0,0.00546899],[91426.0,0.010951],[91428.0,0.15261514],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262702181,[[91409.0,0.15895221],[91408.0,0.1186],[91407.0,0.00016406],[91404.0,0.09856],[91403.0,0.010953]],[[91425.0,0.00546899],[91426.0,0.010951],[91428.0,0.15261514],[91437.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262704177,[[91410.0,0.15895221],[91408.0,0.1186],[91407.0,0.00016406],[91404.0,0.09856],[91403.0,0.010953]],[[91425.0,0.00546899],[91426.0,0.010951],[91431.0,0.09095301],[91433.0,0.06166213],[91437.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262704486,[[91410.0,0.15895221],[91408.0,0.1186],[91407.0,0.00016406],[91404.0,0.09856],[91401.0,0.010953]],[[91425.0,0.01641999],[91431.0,0.09095301],[91433.0,0.06166213],[91434.0,0.01095],[91437.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262704685,[[91408.0,0.1186],[91407.0,0.09243865],[91405.0,0.05795575],[91389.0,0.010955],[91377.0,0.010956]],[[91425.0,0.01641999],[91434.0,0.01095],[91437.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262704686,[[91408.0,0.1186],[91407.0,0.09243865],[91405.0,0.05795575],[91389.0,0.010955],[91377.0,0.010956]],[[91425.0,0.00546899],[91428.0,0.09256624],[91429.0,0.05693788],[91430.0,0.01095],[91434.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262704873,[[91408.0,0.1186],[91407.0,0.00016406],[91405.0,0.05795575],[91404.0,0.09856],[91389.0,0.010955]],[[91425.0,0.00546899],[91430.0,0.01095],[91434.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262704874,[[91408.0,0.1186],[91407.0,0.00016406],[91405.0,0.05795575],[91404.0,0.09856],[91403.0,0.09227459]],[[91420.0,0.010951],[91423.0,0.09256624],[91425.0,0.06240687],[91430.0,0.01095],[91434.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262705078,[[91408.0,0.1186],[91407.0,0.00016406],[91405.0,0.05795575],[91404.0,0.09856],[91403.0,0.09227459]],[[91423.0,0.09256624],[91425.0,0.06240687],[91434.0,0.01095],[91446.0,0.010948],[91473.0,0.17929404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262705274,[[91410.0,0.05795575],[91409.0,0.09227459],[91408.0,0.21087459],[91407.0,0.00016406],[91405.0,0.010953]],[[91425.0,0.00546899],[91427.0,0.01095],[91436.0,0.09256624],[91437.0,0.15549788],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262705479,[[91417.0,0.09227459],[91416.0,0.05795575],[91408.0,0.22182759],[91407.0,0.00016406],[91400.0,0.14964799]],[[91436.0,0.010949],[91437.0,0.09856],[91438.0,0.09256624],[91443.0,0.05693788],[91449.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262705688,[[91417.0,0.09227459],[91416.0,0.05795575],[91408.0,0.21087459],[91407.0,0.00016406],[91400.0,0.14964799]],[[91436.0,0.010949],[91437.0,0.09856],[91438.0,0.09256624],[91443.0,0.05693788],[91449.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262705878,[[91417.0,0.09227459],[91416.0,0.05795575],[91412.0,0.010952],[91408.0,0.21087459],[91407.0,0.00016406]],[[91436.0,0.010949],[91437.0,0.09856],[91438.0,0.09256624],[91443.0,0.05693788],[91449.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262706073,[[91417.0,0.09227459],[91416.0,0.05795575],[91408.0,0.21087459],[91407.0,0.00016406]],[[91437.0,0.09856],[91438.0,0.09256624],[91443.0,0.05693788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262706074,[[91417.0,0.09227459],[91416.0,0.05795575],[91414.0,0.010952],[91408.0,0.21087459],[91407.0,0.00016406]],[[91437.0,0.09856],[91438.0,0.09256624],[91439.0,0.010949],[91443.0,0.05693788],[91458.0,0.99915249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262706480,[[91419.0,0.09227459],[91418.0,0.05795575],[91414.0,0.010952],[91408.0,0.21087459],[91407.0,0.00016406]],[[91437.0,0.09856],[91438.0,0.09256624],[91439.0,0.010949],[91443.0,0.05693788],[91458.0,0.99915249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262706677,[[91423.0,0.09227459],[91422.0,0.05795575],[91408.0,0.21087459],[91407.0,0.00016406],[91404.0,0.010953]],[[91437.0,0.09856],[91441.0,0.09256624],[91443.0,0.05693788],[91458.0,0.99915249],[91469.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262706878,[[91423.0,0.09227459],[91422.0,0.05795575],[91408.0,0.1186],[91407.0,0.00016406],[91404.0,0.010953]],[[91437.0,0.09856],[91443.0,0.05693788],[91444.0,0.09256624],[91458.0,0.99915249],[91469.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262707085,[[91424.0,0.09227459],[91423.0,0.05795575],[91408.0,0.1186],[91407.0,0.00016406],[91404.0,0.010953]],[[91437.0,0.09856],[91443.0,0.05693788],[91444.0,0.09256624],[91458.0,0.99915249],[91469.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262707490,[[91424.0,0.09227459],[91423.0,0.05795575],[91413.0,0.010952],[91408.0,0.1186],[91407.0,0.00016406]],[[91437.0,0.09856],[91440.0,0.010949],[91443.0,0.05693788],[91444.0,0.09256624],[91458.0,0.99915249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262708597,[[91423.0,0.05795575],[91421.0,0.09227459],[91413.0,0.010952],[91408.0,0.1186],[91407.0,0.00016406]],[[91437.0,0.09856],[91440.0,0.010949],[91443.0,0.05693788],[91444.0,0.09256624],[91458.0,0.99915249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262709694,[[91423.0,0.15023034],[91417.0,0.010951],[91408.0,0.1186],[91407.0,0.00016406],[84906.0,4e-05]],[[91437.0,0.09856],[91443.0,0.06788588],[91444.0,0.09256624],[91458.0,0.98820549],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262710004,[[91429.0,0.09227459],[91428.0,0.05795575],[91417.0,0.010951],[91415.0,0.09856],[91408.0,0.1186]],[[91440.0,0.09856],[91453.0,0.09256624],[91455.0,0.06788488],[91458.0,0.98820549],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262710201,[[91429.0,0.09227459],[91428.0,0.05795575],[91417.0,0.010951],[91415.0,0.09856]],[[91440.0,0.09856],[91453.0,0.09256624],[91455.0,0.06788488],[91458.0,0.98820549],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262710202,[[91429.0,0.09227459],[91428.0,0.05795575],[91417.0,0.010951],[91416.0,0.1186],[91415.0,0.09856]],[[91440.0,0.09856],[91453.0,0.09256624],[91455.0,0.06788488],[91458.0,0.98820549],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262710387,[[91428.0,0.05795575],[91426.0,0.01879242],[91416.0,0.1186],[91415.0,0.09856],[91413.0,0.010952]],[[91440.0,0.109509],[91447.0,0.09256624],[91450.0,1.00361788],[91455.0,0.010947],[91457.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262710592,[[91416.0,0.1186],[91413.0,0.11735242],[91410.0,0.05795575],[91406.0,0.010953],[91397.0,0.39272]],[[91433.0,0.09256624],[91434.0,0.06788788],[91440.0,0.09856],[91448.0,0.010948],[91450.0,0.94668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262710796,[[91425.0,0.00016406],[91416.0,0.1186],[91413.0,0.11735242],[91410.0,0.05795575],[91406.0,0.010953]],[[91432.0,0.01095],[91433.0,0.09256624],[91434.0,0.05693788],[91440.0,0.09856],[91448.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262711095,[[91425.0,0.00016406],[91416.0,0.1186],[91414.0,0.05795575],[91413.0,0.11735242],[91382.0,0.13724803]],[[91433.0,0.09256624],[91434.0,0.05693788],[91440.0,0.09856],[91448.0,0.010948],[91477.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262711301,[[91425.0,0.00016406],[91416.0,0.1186],[91414.0,0.05795575],[91413.0,0.11735242],[91408.0,0.010953]],[[91433.0,0.09256624],[91434.0,0.05693788],[91435.0,0.010949],[91440.0,0.09856],[91448.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262711498,[[91425.0,0.00016406],[91416.0,0.13739242],[91414.0,0.05795575],[91413.0,0.09856],[91408.0,0.010953]],[[91435.0,0.010949],[91437.0,0.09256624],[91439.0,0.05693788],[91440.0,0.09856],[91448.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262712302,[[91425.0,0.00016406],[91416.0,0.13739242],[91414.0,0.05795575],[91413.0,0.09856],[91408.0,0.010953]],[[91433.0,0.01095],[91437.0,0.09256624],[91439.0,0.05693788],[91440.0,0.09856],[91448.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262712707,[[91416.0,0.13739242],[91414.0,0.05795575],[91413.0,0.09856],[91408.0,0.010953],[84908.0,0.05]],[[91433.0,0.01095],[91437.0,0.09256624],[91439.0,0.05693788],[91440.0,0.09856],[91448.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262712900,[[91416.0,0.13739242],[91414.0,0.05795575],[91413.0,0.09856],[91405.0,0.010953],[91392.0,0.09773319]],[[91437.0,0.09256624],[91439.0,0.05693788],[91440.0,0.09856],[91448.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262712901,[[91416.0,0.13739242],[91414.0,0.05795575],[91413.0,0.09856],[91405.0,0.010953],[91392.0,0.09773319]],[[91431.0,0.01095],[91437.0,0.09256624],[91439.0,0.05693788],[91440.0,0.09856],[91443.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262713090,[[91416.0,0.13739242],[91414.0,0.05795575],[91413.0,0.09856],[91405.0,0.010953],[91392.0,0.09773319]],[[91431.0,0.01095],[91434.0,0.09503655],[91439.0,0.05693788],[91440.0,0.09856],[91443.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262713295,[[91416.0,0.1186],[91414.0,0.05795575],[91413.0,0.11942784],[91405.0,0.010953],[91392.0,0.09773319]],[[91431.0,0.01095],[91434.0,0.09503655],[91439.0,0.05693788],[91440.0,0.09856],[91443.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262713805,[[91414.0,0.05795575],[91413.0,0.11942784],[91405.0,0.010953],[91392.0,0.09773319],[91336.0,0.31455451]],[[91431.0,0.01095],[91434.0,0.09503655],[91439.0,0.05693788],[91440.0,0.09856],[91443.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262714207,[[91414.0,0.05795575],[91413.0,0.11942784],[91405.0,0.010953],[91397.0,0.54992],[91392.0,0.09773319]],[[91431.0,0.01095],[91434.0,0.09503655],[91439.0,0.05693788],[91440.0,0.09856],[91443.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262714706,[[91415.0,0.01959166],[91414.0,0.05795575],[91413.0,0.09856],[91409.0,0.010952],[91397.0,0.54992]],[[91434.0,0.10598655],[91439.0,0.05693788],[91440.0,0.09856],[91450.0,1.09632799],[91453.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262715107,[[91415.0,0.07551377],[91412.0,0.09856],[91409.0,0.010952],[91397.0,0.62728]],[[91434.0,0.10598655],[91439.0,0.05693788],[91440.0,0.09856],[91450.0,1.09632799],[91453.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262715108,[[91415.0,0.07551377],[91412.0,0.09856],[91409.0,0.010952],[91397.0,0.62728],[91377.0,0.39424]],[[91434.0,0.10598655],[91439.0,0.05693788],[91440.0,0.09856],[91450.0,1.09632799],[91453.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262715310,[[91415.0,0.07551377],[91412.0,0.09856],[91409.0,0.010952],[91399.0,0.010954],[91397.0,0.62728]],[[91434.0,0.10598655],[91439.0,0.05693788],[91440.0,0.09856],[91450.0,1.09632799],[91453.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262715503,[[91415.0,0.07551377],[91412.0,0.09856],[91409.0,0.010952],[91397.0,0.62728],[91390.0,0.16060299]],[[91434.0,0.10598655],[91439.0,0.05693788],[91440.0,0.09856],[91450.0,1.09632799],[91453.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262715812,[[91415.0,0.07551377],[91412.0,0.09856],[91409.0,0.010952],[91405.0,0.00547019],[91397.0,0.62728]],[[91434.0,0.10598655],[91439.0,0.05693788],[91440.0,0.09856],[91450.0,1.09632799],[91453.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262716111,[[91415.0,0.07551377],[91412.0,0.09856],[91406.0,0.010953],[91405.0,0.00547019],[91397.0,0.62728]],[[91432.0,0.01095],[91434.0,0.09503655],[91439.0,0.05693788],[91440.0,0.09856],[91443.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262716407,[[91412.0,0.09856],[91411.0,0.0185051],[91410.0,0.05592211],[91406.0,0.010953],[91405.0,0.00547019]],[[91432.0,0.09503655],[91433.0,0.01095],[91434.0,0.06020764],[91440.0,0.09856],[91443.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262716709,[[91411.0,0.0185051],[91410.0,0.05592211],[91406.0,0.010953],[91405.0,0.00547019],[91366.0,0.19659657]],[[91431.0,0.09503655],[91434.0,0.06020764],[91440.0,0.09856],[91443.0,0.010948],[91568.0,0.05467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262716903,[[91411.0,0.0185051],[91410.0,0.05592211],[91409.0,0.09856],[91405.0,0.00547019],[91404.0,0.010953]],[[91429.0,0.10598655],[91434.0,0.06020764],[91439.0,0.010949],[91440.0,0.09856],[91443.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262717099,[[91405.0,0.00547019],[91397.0,0.05592211],[91390.0,0.09773319],[91388.0,0.0589238],[91380.0,0.13724803]],[[91427.0,0.15524419],[91429.0,0.06020764],[91439.0,0.010949],[91440.0,0.09856],[91490.0,0.164416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262717300,[[91405.0,0.00121826],[91399.0,0.01923562],[91397.0,0.05592211],[91395.0,0.09856],[91391.0,0.010955]],[[91429.0,0.06020764],[91439.0,0.010949],[91440.0,0.09856],[91490.0,0.164416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262717301,[[91405.0,0.00121826],[91399.0,0.01923562],[91397.0,0.05592211],[91395.0,0.09856],[91391.0,0.010955]],[[91418.0,0.010951],[91419.0,0.09503655],[91421.0,0.06020764],[91426.0,0.09856],[91428.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262717508,[[91406.0,0.07407705],[91405.0,0.00121826],[91400.0,0.14965573],[91395.0,0.09856],[91385.0,0.01642639]],[[91425.0,0.09503655],[91426.0,0.09856],[91430.0,0.14965573],[91434.0,0.01095],[91462.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262717704,[[91406.0,0.07407705],[91405.0,0.00121826],[91400.0,0.14965573],[91397.0,0.010954],[91395.0,0.09856]],[[91424.0,0.010951],[91425.0,0.09503655],[91426.0,0.09856],[91430.0,0.14965573],[91434.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262718309,[[91406.0,0.07407705],[91405.0,0.00121826],[91400.0,0.14965573],[91397.0,0.010954],[91395.0,0.09856]],[[91425.0,0.09503655],[91426.0,0.09856],[91430.0,0.14965573],[91434.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262718310,[[91406.0,0.07407705],[91405.0,0.00121826],[91400.0,0.14965573],[91397.0,0.010954],[91395.0,0.09856]],[[91422.0,0.010951],[91425.0,0.09503655],[91426.0,0.09856],[91430.0,0.14965573],[91434.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262718506,[[91406.0,0.07407705],[91405.0,0.00121826],[91400.0,0.14965573],[91397.0,0.010954],[91395.0,0.09856]],[[91425.0,0.10598755],[91426.0,0.09856],[91430.0,0.14965573],[91434.0,0.01095],[91470.0,0.08954084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262718704,[[91406.0,0.07407705],[91405.0,0.00121826],[91400.0,0.14965573],[91395.0,0.09856],[91362.0,0.054792]],[[91425.0,0.10598755],[91426.0,0.09856],[91430.0,0.14965573],[91434.0,0.01095],[91470.0,0.23919657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262718906,[[91405.0,0.00121826],[91400.0,0.14965573],[91395.0,0.09856],[91362.0,0.054792]],[[91425.0,0.10598755],[91426.0,0.09856],[91430.0,0.14965573],[91434.0,0.01095],[91470.0,0.23919657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262718907,[[91407.0,0.07112202],[91405.0,0.00121826],[91400.0,0.14965573],[91395.0,0.09856],[91362.0,0.054792]],[[91425.0,0.010951],[91426.0,0.09856],[91428.0,0.09503655],[91430.0,0.14965573],[91431.0,0.06020764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262719112,[[91408.0,0.01519991],[91407.0,0.05592211],[91405.0,0.00121826],[91401.0,0.010953],[91400.0,0.14965573]],[[91426.0,0.09856],[91428.0,0.10598655],[91430.0,0.14965573],[91431.0,0.06020764],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262719416,[[91408.0,0.01519991],[91407.0,0.05592211],[91405.0,0.00121826],[91401.0,0.010953],[91400.0,0.14965573]],[[91426.0,0.09856],[91428.0,0.10598655],[91430.0,0.14965573],[91431.0,0.06020764],[91440.0,0.16060473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262720011,[[91408.0,0.01519991],[91405.0,0.00121826],[91404.0,0.010953],[91400.0,0.14965573],[91390.0,0.010955]],[[91426.0,0.09856],[91428.0,0.09503655],[91430.0,0.14965573],[91431.0,0.06020764],[91440.0,0.16060473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262720212,[[91405.0,0.00121826],[91390.0,0.010955]],[[91430.0,0.14965573],[91431.0,0.06020764],[91440.0,0.16060473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262720213,[[91414.0,0.01413768],[91413.0,0.05592211],[91410.0,0.14965573],[91406.0,0.010953],[91405.0,0.00121826]],[[91432.0,0.01095],[91433.0,0.09503655],[91437.0,0.06020764],[91440.0,0.010949],[91458.0,0.00240549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262720510,[[91420.0,0.14965573],[91418.0,0.01413768],[91417.0,0.05592211],[91410.0,0.010952],[91405.0,0.00121826]],[[91431.0,0.09856],[91436.0,0.10598555],[91437.0,0.06020764],[91440.0,0.33445573],[91451.0,0.405188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262720705,[[91420.0,0.14965573],[91418.0,0.01413768],[91417.0,0.05592211],[91410.0,0.010952],[91405.0,0.00121826]],[[91436.0,0.10598555],[91437.0,0.06020764],[91440.0,0.14965573],[91451.0,0.010948],[91472.0,0.054727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262720900,[[91420.0,0.14965573],[91418.0,0.01413768],[91417.0,0.05592211],[91410.0,0.010952],[91405.0,0.00121826]],[[91435.0,0.09856],[91436.0,0.10598555],[91437.0,0.06020764],[91440.0,0.14965573],[91441.0,0.84068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262721215,[[91418.0,0.01413768],[91417.0,0.05592211],[91410.0,0.16060773],[91405.0,0.00121826],[91379.0,0.56923657]],[[91435.0,0.09856],[91436.0,0.10598555],[91437.0,0.06020764],[91440.0,0.14965573],[91441.0,0.84068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262721415,[[91417.0,0.05592211],[91415.0,0.01215606],[91410.0,0.16060773],[91405.0,0.00121826],[91398.0,0.10014026]],[[91435.0,0.09856],[91436.0,0.10598555],[91437.0,0.06020764],[91440.0,0.14965573],[91441.0,0.84068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262722005,[[91417.0,0.05592211],[91415.0,0.01215606],[91410.0,0.16060773],[91405.0,0.00121826],[91399.0,0.09773319]],[[91435.0,0.09856],[91436.0,0.10598555],[91437.0,0.06020764],[91440.0,0.14965573],[91441.0,0.84068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262722313,[[91417.0,0.05592211],[91415.0,0.01215606],[91410.0,0.16060773],[91405.0,0.00121826],[91399.0,0.09773319]],[[91435.0,0.19359655],[91436.0,0.010949],[91437.0,0.06020764],[91440.0,0.14965573],[91441.0,0.84068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262723817,[[91417.0,0.05592211],[91415.0,0.01215606],[91410.0,0.16060773],[91405.0,0.00121826],[91399.0,0.09773319]],[[91434.0,0.01095],[91435.0,0.19359655],[91437.0,0.06020764],[91440.0,0.14965573],[91441.0,0.84068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262724119,[[91417.0,0.05592211],[91415.0,0.01215606],[91410.0,0.16060773],[91405.0,0.00121826],[91400.0,0.010953]],[[91435.0,0.19359655],[91437.0,0.07115664],[91440.0,0.14965573],[91441.0,0.84068],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262724414,[[91417.0,0.0619889],[91410.0,0.16060773],[91405.0,0.00121826],[91400.0,0.010953],[84848.0,0.085]],[[91435.0,0.10598555],[91437.0,0.06020764],[91440.0,0.14965573],[91464.0,0.1819],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262724616,[[91417.0,0.0619889],[91410.0,0.16060773],[91405.0,0.00121826],[91400.0,0.010953],[84848.0,0.085]],[[91434.0,0.09856],[91435.0,0.10598555],[91437.0,0.06020764],[91439.0,0.9466],[91440.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262724813,[[91417.0,0.0619889],[91410.0,0.16060773],[91405.0,0.09977826],[91400.0,0.010953],[91395.0,0.010954]],[[91435.0,0.10598555],[91437.0,0.06020764],[91440.0,0.14965573],[91460.0,0.0613955],[91465.0,0.08423597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262725020,[[91417.0,0.0619889],[91410.0,0.16060773],[91405.0,0.09977826],[91400.0,0.010953],[91395.0,0.010954]],[[91434.0,0.09856],[91435.0,0.10598555],[91437.0,0.06020764],[91440.0,0.14965573],[91441.0,0.35912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262727323,[[91417.0,0.0619889],[91410.0,0.16060773],[91405.0,0.09977826],[91395.0,0.010954],[91393.0,0.010954]],[[91434.0,0.09856],[91435.0,0.10598555],[91437.0,0.06020764],[91440.0,0.14965573],[91441.0,0.35912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262727711,[[91417.0,0.05592211],[91414.0,0.00315507],[91410.0,0.14965573],[91407.0,0.010953],[91405.0,0.09977826]],[[91431.0,0.01095],[91434.0,0.09856],[91435.0,0.09503655],[91437.0,0.06020764],[91440.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262728022,[[91414.0,0.00315507],[91412.0,0.05592211],[91410.0,0.14965573],[91407.0,0.010953],[91405.0,0.09977826]],[[91431.0,0.01095],[91434.0,0.09856],[91435.0,0.09503655],[91437.0,0.06020764],[91440.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262728721,[[91414.0,0.00315507],[91412.0,0.05592211],[91410.0,0.14965573],[91407.0,0.010953],[91405.0,0.09977826]],[[91431.0,0.01095],[91433.0,0.09503655],[91434.0,0.09856],[91437.0,0.06020764],[91440.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262729021,[[91414.0,0.00315507],[91412.0,0.05592211],[91410.0,0.14965573],[91405.0,0.09977826],[91404.0,0.010953]],[[91431.0,0.01095],[91433.0,0.09503655],[91434.0,0.09856],[91437.0,0.06020764],[91440.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262729217,[[91414.0,0.00315507],[91412.0,0.05592211],[91410.0,0.14965573],[91405.0,0.09977826],[84687.0,0.085]],[[91431.0,0.01095],[91433.0,0.09503655],[91434.0,0.09856],[91437.0,0.06020764],[91440.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262729518,[[91414.0,0.00315507],[91412.0,0.05592211],[91410.0,0.14965573],[91405.0,0.09977826],[91317.0,0.1819]],[[91431.0,0.01095],[91433.0,0.09503655],[91434.0,0.09856],[91437.0,0.06020764],[91440.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262729922,[[91414.0,0.00315507],[91412.0,0.05592211],[91410.0,0.14965573],[91405.0,0.09977826],[91361.0,0.10403504]],[[91431.0,0.01095],[91433.0,0.09503655],[91434.0,0.09856],[91437.0,0.06020764],[91440.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262730421,[[91414.0,0.00315507],[91412.0,0.05592211],[91410.0,0.14965573],[91406.0,0.010953],[91405.0,0.09977826]],[[91431.0,0.01095],[91433.0,0.09503655],[91434.0,0.09856],[91437.0,0.06020764],[91440.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262731020,[[91414.0,0.00315507],[91412.0,0.05592211],[91410.0,0.14965573],[91406.0,0.010953],[91405.0,0.09977826]],[[91431.0,0.01095],[91433.0,0.09503655],[91434.0,0.09856],[91437.0,0.06020764],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262731222,[[91412.0,0.05592211],[91411.0,0.00068342],[91410.0,0.14965573],[91408.0,0.010953],[91405.0,0.09977826]],[[91433.0,0.09503655],[91434.0,0.09856],[91437.0,0.06020764],[91440.0,0.14965573],[91441.0,0.35912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262731423,[[91412.0,0.05660553],[91410.0,0.14965573],[91408.0,0.010953],[91405.0,0.09977826],[91341.0,0.39319314]],[[91433.0,0.09503655],[91434.0,0.09856],[91437.0,0.06020764],[91440.0,0.14965573],[91441.0,0.35912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262731719,[[91412.0,0.05660553],[91406.0,0.010953],[91405.0,0.09977826],[91341.0,0.39319314],[84687.0,0.085]],[[91432.0,0.09503655],[91433.0,0.06020764],[91434.0,0.09856],[91440.0,0.14965573],[91441.0,0.35912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262731922,[[91412.0,0.05660553],[91410.0,0.14965573],[91406.0,0.010953],[91405.0,0.09977826],[91341.0,0.39319314]],[[91432.0,0.09503655],[91433.0,0.06020764],[91434.0,0.09856],[91440.0,0.14965573],[91441.0,0.35912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262732114,[[91412.0,0.05660553],[91410.0,0.14965573],[91405.0,0.09977826],[91341.0,0.39319314]],[[91432.0,0.09503655],[91433.0,0.06020764],[91434.0,0.09856],[91440.0,0.14965573],[91441.0,0.35912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262732115,[[91412.0,0.05660553],[91410.0,0.14965573],[91408.0,0.010953],[91405.0,0.09977826],[91369.0,0.054788]],[[91432.0,0.09503655],[91433.0,0.07115764],[91434.0,0.09856],[91440.0,0.14965573],[91441.0,0.35912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262732422,[[91412.0,0.05660553],[91410.0,0.14965573],[91408.0,0.010953],[91405.0,0.09977826],[91369.0,0.31036354]],[[91431.0,0.01095],[91432.0,0.09503655],[91433.0,0.06020764],[91434.0,0.09856],[91440.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262733225,[[91412.0,0.05660553],[91410.0,0.14965573],[91405.0,0.09977826],[91392.0,0.010955],[91385.0,0.00547139]],[[91432.0,0.09503655],[91433.0,0.06020764],[91434.0,0.09856],[91440.0,0.14965573],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262733429,[[91412.0,0.05660553],[91410.0,0.14965573],[91409.0,0.010952],[91405.0,0.09977826],[91392.0,0.010955]],[[91432.0,0.10598655],[91433.0,0.06020764],[91434.0,0.09856],[91440.0,0.14965573],[91515.0,0.31544978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262733826,[[91412.0,0.05660553],[91410.0,0.14965573],[91409.0,0.010952],[91405.0,0.09977826],[91400.0,0.010954]],[[91432.0,0.10598655],[91433.0,0.06020764],[91434.0,0.09856],[91440.0,0.14965573],[91515.0,0.31544978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262734223,[[91412.0,0.05660553],[91410.0,0.14965573],[91409.0,0.010952],[91405.0,0.09977826],[91391.0,0.14820303]],[[91432.0,0.10598655],[91433.0,0.06020764],[91434.0,0.09856],[91440.0,0.14965573],[91480.0,0.13800928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262734523,[[91412.0,0.05592211],[91410.0,0.14965573],[91405.0,0.09977826],[91391.0,0.14820303],[84606.0,0.085]],[[91431.0,0.07997838],[91432.0,0.07115764],[91434.0,0.09856],[91440.0,0.14965573],[91480.0,0.13800928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262734725,[[91412.0,0.05592211],[91410.0,0.14965573],[91405.0,0.09977826],[91391.0,0.14820303]],[[91431.0,0.07997838],[91432.0,0.07115764],[91434.0,0.09856],[91440.0,0.14965573],[91480.0,0.13800928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262734726,[[91412.0,0.05592211],[91410.0,0.14965573],[91407.0,0.010953],[91405.0,0.09977826],[91391.0,0.14820303]],[[91431.0,0.09092838],[91432.0,0.06020764],[91434.0,0.09856],[91440.0,0.14965573],[91480.0,0.13800928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262735132,[[91412.0,0.05592211],[91410.0,0.14965573],[91407.0,0.010953],[91405.0,0.09977826],[91392.0,0.13724803]],[[91431.0,0.09092838],[91432.0,0.06020764],[91434.0,0.09856],[91440.0,0.14965573],[91464.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262736235,[[91412.0,0.05592211],[91410.0,0.14965573],[91409.0,0.010952],[91405.0,0.09977826],[91399.0,0.10868719]],[[91431.0,0.09092838],[91432.0,0.06020764],[91434.0,0.09856],[91440.0,0.14965573],[91464.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262736628,[[91410.0,0.14965573],[91405.0,0.09977826],[91399.0,0.10868719]],[[91431.0,0.09092838],[91432.0,0.06020764],[91434.0,0.09856],[91440.0,0.14965573],[91464.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262736629,[[91410.0,0.14965573],[91407.0,0.06849199],[91405.0,0.09977826],[91399.0,0.09773319],[91390.0,0.010955]],[[91429.0,0.09092838],[91431.0,0.0561686],[91434.0,0.09856],[91440.0,0.14965573],[91464.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262736826,[[91410.0,0.14965573],[91407.0,0.06849199],[91405.0,0.09977826],[91399.0,0.09773319],[91390.0,0.010955]],[[91429.0,0.07997838],[91430.0,0.14965573],[91431.0,0.0561686],[91432.0,0.01095],[91434.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262737136,[[91410.0,0.14965573],[91407.0,0.06849199],[91405.0,0.09977826],[91399.0,0.09773319],[91390.0,0.010955]],[[91429.0,0.07997838],[91430.0,0.16060573],[91431.0,0.0561686],[91434.0,0.09856],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262737425,[[91410.0,0.14965573],[91407.0,0.05753899],[91406.0,0.010953],[91405.0,0.09977826],[91399.0,0.09773319]],[[91429.0,0.07997838],[91430.0,0.16060573],[91431.0,0.0561686],[91434.0,0.09856],[91546.0,0.47317468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262737817,[[91410.0,0.14965573],[91408.0,0.010953],[91407.0,0.05753899],[91405.0,0.09977826],[91399.0,0.09773319]],[[91429.0,0.07997838],[91430.0,0.16060573],[91431.0,0.0561686],[91434.0,0.09856],[91546.0,0.47317468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262738227,[[91410.0,0.14965573],[91408.0,0.010953],[91407.0,0.05753899],[91405.0,0.09977826],[91400.0,0.09773319]],[[91429.0,0.07997838],[91430.0,0.16060573],[91431.0,0.0561686],[91434.0,0.09856],[91546.0,0.47317468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262738532,[[91410.0,0.14965573],[91407.0,0.05753899],[91406.0,0.010953],[91405.0,0.09977826],[91400.0,0.09773319]],[[91428.0,0.09092838],[91430.0,0.14965573],[91431.0,0.0561686],[91434.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262738730,[[91410.0,0.14981979],[91407.0,0.05753899],[91406.0,0.010953],[91405.0,0.09977826],[91399.0,0.09773319]],[[91428.0,0.07997838],[91430.0,0.16060573],[91431.0,0.0561686],[91434.0,0.09856],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262738920,[[91410.0,0.14981979],[91407.0,0.05753899],[91406.0,0.010953],[91405.0,0.09977826],[91399.0,0.09773319]],[[91428.0,0.07997838],[91429.0,0.01095],[91430.0,0.14965573],[91431.0,0.0561686],[91434.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262739121,[[91410.0,0.14981979],[91407.0,0.06849199],[91405.0,0.09977826],[91399.0,0.09773319],[84719.0,0.06063593]],[[91428.0,0.07997838],[91430.0,0.14965573],[91431.0,0.0561686],[91434.0,0.09856],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262739425,[[91410.0,0.14981979],[91407.0,0.06849199],[91405.0,0.09977826],[91400.0,0.09773319],[91310.0,3.83765299]],[[91428.0,0.07997838],[91430.0,0.14965573],[91431.0,0.0561686],[91434.0,0.09856],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262739622,[[91411.0,0.05753899],[91410.0,0.14981979],[91405.0,0.09977826],[91400.0,0.09773319],[91380.0,0.3462523]],[[91438.0,0.07997838],[91441.0,0.0561686],[91470.0,0.08954084],[98618.0,0.00442469],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262739825,[[91419.0,0.05753899],[91412.0,0.010952],[91410.0,0.00016406],[91405.0,0.09977826],[91398.0,0.01336107]],[[91438.0,0.010949],[91442.0,0.09856],[91445.0,0.08544618],[91448.0,0.0561686],[91450.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262740129,[[91413.0,0.05753899],[91411.0,0.010952],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91435.0,0.07997838],[91436.0,0.0561686],[91438.0,0.010949],[91440.0,0.14965573],[91442.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262741124,[[91413.0,0.05753899],[91411.0,0.010952],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91434.0,0.07997838],[91435.0,0.0561686],[91438.0,0.010949],[91440.0,0.14965573],[91442.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262742328,[[91413.0,0.05753899],[91411.0,0.010952],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91434.0,0.07997838],[91435.0,0.0561686],[91438.0,0.010949],[91442.0,0.09856],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262742528,[[91413.0,0.05753899],[91411.0,0.010952],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91434.0,0.07997838],[91435.0,0.0561686],[91438.0,0.010949],[91440.0,0.14965573],[91442.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262743027,[[91413.0,0.05753899],[91411.0,0.010952],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91434.0,0.07997838],[91435.0,0.0561686],[91440.0,0.14965573],[91441.0,0.010949],[91442.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262743228,[[91413.0,0.06849099],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826],[91355.0,0.25557554]],[[91434.0,0.07997838],[91435.0,0.0561686],[91440.0,0.14965573],[91441.0,0.010949],[91442.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262743924,[[91413.0,0.05753899],[91410.0,0.00016406],[91409.0,0.09856],[91405.0,0.00121826],[91398.0,0.00240707]],[[91433.0,0.13614698],[91434.0,0.0561686],[91442.0,0.09856],[91450.0,0.010948],[91508.0,0.054705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262744130,[[91413.0,0.05753899],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826],[91398.0,0.00240707]],[[91430.0,0.22963411],[91432.0,0.0561686],[91442.0,0.09856],[91450.0,0.010948],[91508.0,0.054705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262744320,[[91413.0,0.05753899],[91410.0,0.00016406],[91409.0,0.09856],[91408.0,0.010953],[91405.0,0.00121826]],[[91430.0,0.22963411],[91432.0,0.0561686],[91442.0,0.09856],[91450.0,0.010948],[91471.0,0.08997338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262744520,[[91410.0,0.14981979],[91409.0,0.09856],[91408.0,0.010953],[91407.0,0.05753899],[91405.0,0.00121826]],[[91429.0,0.07997838],[91430.0,0.14965573],[91432.0,0.0561686],[91435.0,0.010949],[91442.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262746031,[[91410.0,0.14981979],[91409.0,0.09856],[91408.0,0.010953],[91407.0,0.05753899],[91405.0,0.00121826]],[[91429.0,0.07997838],[91430.0,0.14965573],[91432.0,0.1547286],[91435.0,0.010949],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262746532,[[91410.0,0.14981979],[91409.0,0.09856],[91408.0,0.010953],[91407.0,0.05753899],[91405.0,0.00121826]],[[91429.0,0.07997838],[91430.0,0.14965573],[91432.0,0.1547286],[91433.0,0.01095],[91618.0,0.63089957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262746927,[[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.09856],[91408.0,0.010953],[91405.0,0.00121826]],[[91429.0,0.07997838],[91430.0,0.14965573],[91432.0,0.1547286],[91436.0,0.010949],[91618.0,0.63089957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262747131,[[91412.0,0.010952],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91429.0,0.07997838],[91430.0,0.14965573],[91432.0,0.1547286],[91436.0,0.010949],[91471.0,0.01120401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262747321,[[91412.0,0.010952],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91429.0,0.07997838],[91430.0,0.14965573],[91432.0,0.1547286],[91439.0,0.010949],[91471.0,0.01120401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262747626,[[91414.0,0.010952],[91411.0,0.05753899],[91410.0,0.00016406],[91409.0,0.09856],[91405.0,0.00121826]],[[91432.0,0.23470698],[91439.0,0.010949],[91440.0,0.14965573],[91471.0,0.01120401],[91492.0,0.24340347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262747822,[[91414.0,0.010952],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91432.0,0.23470698],[91439.0,0.010949],[91440.0,0.14965573],[91471.0,0.01120401],[91492.0,0.24340347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262748130,[[91414.0,0.010952],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91432.0,0.23470698],[91439.0,0.010949],[91440.0,0.14965573],[91471.0,0.08997338],[91481.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262748933,[[91416.0,0.010952],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91432.0,0.23470698],[91439.0,0.010949],[91471.0,0.08997338],[91481.0,0.09857805],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262749134,[[91416.0,0.010952],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91432.0,0.23470698],[91439.0,0.010949],[91440.0,0.14965573],[91471.0,0.08997338],[91481.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262749723,[[91416.0,0.010952],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91432.0,0.23470698],[91439.0,0.010949],[91440.0,0.14965573],[91464.0,0.07876937],[91471.0,0.10978206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262750133,[[91416.0,0.010952],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91432.0,0.23470698],[91439.0,0.010949],[91440.0,0.14965573],[91463.0,0.07876937],[91471.0,0.10978206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262750630,[[91413.0,0.010952],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91432.0,0.23470698],[91437.0,0.010949],[91440.0,0.14965573],[91463.0,0.07876937],[91471.0,0.10978206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262751126,[[91413.0,0.010952],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91432.0,0.23470698],[91437.0,0.010949],[91440.0,0.14965573],[91463.0,0.07876937],[91465.0,0.1873666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262753233,[[91415.0,0.010952],[91411.0,0.05753899],[91410.0,0.14981979],[91405.0,0.00121826],[84848.0,0.085]],[[91432.0,0.23470698],[91437.0,0.010949],[91440.0,0.14965573],[91463.0,0.07876937],[91465.0,0.1873666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262753436,[[91415.0,0.010952],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91431.0,0.07997838],[91432.0,0.1547286],[91437.0,0.010949],[91440.0,0.14965573],[91463.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262756346,[[91416.0,0.010952],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91431.0,0.07997838],[91432.0,0.1547286],[91437.0,0.010949],[91440.0,0.14965573],[91463.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262756839,[[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.00121826]],[[91431.0,0.07997838],[91432.0,0.1547286],[91437.0,0.010949],[91440.0,0.14965573],[91463.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262756840,[[91415.0,0.05753899],[91410.0,0.00016406],[91409.0,0.109512],[91405.0,0.00121826],[84906.0,4e-05]],[[91432.0,0.09856],[91434.0,0.07997838],[91439.0,0.0561686],[91440.0,0.010949],[91463.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262757040,[[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.109512],[91405.0,0.00121826],[84906.0,4e-05]],[[91431.0,0.07997838],[91432.0,0.1547286],[91440.0,0.16060473],[91463.0,0.07876937],[91470.0,0.23919657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262757541,[[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.109512],[91405.0,0.00121826],[91273.0,0.688088]],[[91431.0,0.07997838],[91432.0,0.1547286],[91440.0,0.16060473],[91463.0,0.07876937],[91470.0,0.23919657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262758248,[[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.109512],[91405.0,0.00121826],[91273.0,0.688088]],[[91431.0,0.07997838],[91432.0,0.1547286],[91440.0,0.14965573],[91443.0,0.010949],[91459.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262758542,[[91421.0,0.010951],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.109512],[91405.0,0.00121826]],[[91431.0,0.07997838],[91432.0,0.1547286],[91440.0,0.14965573],[91442.0,0.010949],[91452.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262759540,[[91421.0,0.010951],[91412.0,0.010952],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.109512]],[[91431.0,0.07997838],[91432.0,0.1547286],[91440.0,0.14965573],[91442.0,0.010949],[91452.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262759744,[[91421.0,0.010951],[91412.0,0.010952],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.109512]],[[91431.0,0.07997838],[91432.0,0.1547286],[91440.0,0.14965573],[91441.0,0.010949],[91452.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262760138,[[91421.0,0.010951],[91412.0,0.010952],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.010952]],[[91431.0,0.07997838],[91432.0,0.1547286],[91440.0,0.14965573],[91441.0,0.010949],[91452.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262760439,[[91421.0,0.010951],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.109512],[91404.0,0.10868619]],[[91431.0,0.07997838],[91432.0,0.1547286],[91440.0,0.16060473],[91452.0,0.010947],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262761442,[[91421.0,0.010951],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.109512],[91404.0,0.10868619]],[[91431.0,0.07997838],[91432.0,0.1547286],[91440.0,0.16060473],[91452.0,0.010947],[91465.0,0.0054666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262761642,[[91421.0,0.010951],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.109512],[91404.0,0.10868619]],[[91431.0,0.07997838],[91432.0,0.1547286],[91440.0,0.16060473],[91452.0,0.010947],[91465.0,0.1873666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262762142,[[91421.0,0.010951],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.010952],[91404.0,0.10868619]],[[91431.0,0.07997838],[91432.0,0.1547286],[91440.0,0.16060473],[91452.0,0.010947],[91465.0,0.1873666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262762343,[[91421.0,0.010951],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.109512],[91404.0,0.10868619]],[[91431.0,0.07997838],[91432.0,0.1547286],[91440.0,0.16060473],[91452.0,0.010947],[91465.0,0.26613597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262762541,[[91421.0,0.010951],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.010952],[91404.0,0.10868619]],[[91431.0,0.07997838],[91432.0,0.1547286],[91440.0,0.16060473],[91452.0,0.010947],[91465.0,0.26613597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262762745,[[91421.0,0.010951],[91411.0,0.05753899],[91410.0,0.14981979],[91409.0,0.109512],[91404.0,0.10868619]],[[91431.0,0.07997838],[91432.0,0.1547286],[91440.0,0.16060473],[91452.0,0.010947],[91465.0,0.26613597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262764045,[[91411.0,0.05753899],[91410.0,0.00016406],[91409.0,0.09856],[91404.0,0.10868619],[91401.0,0.010953]],[[91430.0,0.13614698],[91431.0,0.14965573],[91432.0,0.09856],[91452.0,0.010947],[91465.0,0.26613597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262764046,[[91411.0,0.05753899],[91410.0,0.00016406],[91409.0,0.09856],[91404.0,0.10868619],[91401.0,0.010953]],[[91430.0,0.13614698],[91431.0,0.14965573],[91432.0,0.09856],[91448.0,0.010948],[91452.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262764239,[[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.05875725],[91404.0,0.10868619],[91401.0,0.010953]],[[91428.0,0.07997838],[91429.0,0.0561686],[91431.0,0.14965573],[91432.0,0.09856],[91436.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262764440,[[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.05875725],[91404.0,0.10868619],[91401.0,0.010953]],[[91427.0,0.07271221],[91428.0,0.05116255],[91432.0,0.09856],[91477.0,0.010944],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262764640,[[91414.0,0.010952],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.05875725],[91404.0,0.10868619]],[[91427.0,0.07271221],[91428.0,0.05116255],[91432.0,0.09856],[91477.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262764641,[[91414.0,0.010952],[91410.0,0.14981979],[91409.0,0.09856],[91405.0,0.05875725],[91404.0,0.10868619]],[[91427.0,0.07271221],[91428.0,0.05116255],[91430.0,0.14965573],[91432.0,0.09856],[91435.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262764841,[[91412.0,0.010952],[91410.0,0.14981979],[91405.0,0.00121826],[91404.0,0.09773319],[91399.0,0.05408547]],[[91423.0,0.12387476],[91430.0,0.14965573],[91432.0,0.09856],[91433.0,0.01095],[91444.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262765036,[[91410.0,0.00016406],[91408.0,0.09856],[91405.0,0.00121826],[91400.0,0.14965573],[91399.0,0.05408547]],[[91430.0,0.14965573],[91432.0,0.09856],[91444.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262765037,[[91410.0,0.00016406],[91408.0,0.09856],[91405.0,0.00121826],[91400.0,0.14965573],[91399.0,0.15181866]],[[91420.0,0.12387476],[91430.0,0.14965573],[91432.0,0.09856],[91434.0,0.01095],[91440.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262765341,[[91410.0,0.14981979],[91408.0,0.09856],[91405.0,0.00121826],[91399.0,0.05408547],[91398.0,0.10014026]],[[91420.0,0.12387476],[91430.0,0.14965573],[91432.0,0.09856],[91434.0,0.01095],[91467.0,0.08971537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262765743,[[91410.0,0.14981979],[91408.0,0.09856],[91405.0,0.00121826],[91399.0,0.05408547],[91398.0,0.10014026]],[[91425.0,0.05116255],[91430.0,0.14965573],[91432.0,0.09856],[91434.0,0.01095],[91467.0,0.08971537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262765945,[[91410.0,0.14981979],[91408.0,0.09856],[91405.0,0.01217126],[91404.0,0.05408547],[91398.0,0.10014026]],[[91424.0,0.07271221],[91425.0,0.05116255],[91432.0,0.09856],[91434.0,0.01095],[91467.0,0.08971537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262766250,[[91410.0,0.14981979],[91408.0,0.09856],[91405.0,0.01217126],[91404.0,0.05408547],[91398.0,0.10014026]],[[91424.0,0.07271221],[91425.0,0.05116255],[91430.0,0.14965573],[91432.0,0.09856],[91434.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262766449,[[91415.0,0.010952],[91410.0,0.14981979],[91408.0,0.09856],[91405.0,0.01217126],[91404.0,0.05408547]],[[91424.0,0.07271221],[91425.0,0.05116255],[91430.0,0.14965573],[91432.0,0.09856],[91474.0,0.065671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262767252,[[91410.0,0.14981979],[91408.0,0.09856],[91405.0,0.01217126],[91404.0,0.05408547],[91377.0,0.054783]],[[91424.0,0.07271221],[91425.0,0.05116255],[91430.0,0.14965573],[91432.0,0.09856],[91436.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262767846,[[91410.0,0.14981979],[91408.0,0.09856],[91405.0,0.01217126],[91404.0,0.05408547],[91399.0,0.09773319]],[[91424.0,0.07271221],[91425.0,0.05116255],[91430.0,0.14965573],[91432.0,0.09856],[91436.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262768154,[[91419.0,0.010951],[91411.0,0.010952],[91410.0,0.14981979],[91408.0,0.09856],[91406.0,0.0391214]],[[91432.0,0.09856],[91440.0,0.14965573],[91452.0,0.010947],[91474.0,0.010945],[91479.0,0.18846937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262768740,[[91419.0,0.010951],[91411.0,0.010952],[91410.0,0.14981979],[91408.0,0.15264547],[91406.0,0.0391214]],[[91432.0,0.09856],[91440.0,0.14965573],[91452.0,0.010947],[91474.0,0.010945],[91479.0,0.18846937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262769157,[[91419.0,0.010951],[91411.0,0.010952],[91410.0,0.14981979],[91408.0,0.15264547],[91406.0,0.0391214]],[[91432.0,0.09856],[91440.0,0.14965573],[91442.0,0.010949],[91452.0,0.010947],[91474.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262769448,[[91421.0,0.010951],[91411.0,0.010952],[91410.0,0.14981979],[91409.0,0.04583762],[91408.0,0.15264547]],[[91432.0,0.09856],[91440.0,0.14965573],[91442.0,0.010949],[91452.0,0.010947],[91474.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262770046,[[91421.0,0.010951],[91411.0,0.010952],[91410.0,0.14981979],[91409.0,0.04583762],[91408.0,0.15264547]],[[91431.0,0.07271221],[91432.0,0.09856],[91434.0,0.05116255],[91440.0,0.14965573],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262770249,[[91411.0,0.010952],[91410.0,0.14981979],[91409.0,0.04583762],[91408.0,0.15264547],[84908.0,0.05]],[[91431.0,0.07271221],[91432.0,0.09856],[91434.0,0.05116255],[91440.0,0.14965573],[91441.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262770548,[[91410.0,0.14981979],[91408.0,0.15264547],[84908.0,0.05]],[[91432.0,0.09856],[91434.0,0.05116255],[91440.0,0.14965573],[91441.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262770549,[[91436.0,0.05408547],[91413.0,0.06873542],[91412.0,0.109384],[91410.0,0.00016406],[91408.0,0.09856]],[[91445.0,7.583e-05],[91454.0,0.07271221],[91479.0,0.1097],[91486.0,0.07876937],[91487.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262770753,[[91436.0,0.05408547],[91413.0,0.06873542],[91410.0,0.00016406]],[[91487.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262770754,[[91439.0,0.010949],[91436.0,0.05408547],[91422.0,0.09856],[91420.0,0.010951],[91413.0,0.06873542]],[[91456.0,0.09856],[91462.0,0.05116255],[91465.0,0.0054666],[91468.0,0.010945],[91470.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262770955,[[91436.0,0.05408547],[91422.0,0.09856],[91420.0,0.010951],[91413.0,0.06873542]],[[91456.0,0.09856],[91462.0,0.05116255],[91465.0,0.0054666],[91468.0,0.010945],[91470.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262770956,[[91446.0,0.14965573],[91437.0,0.010949],[91436.0,0.05408547],[91422.0,0.09856],[91420.0,0.010951]],[[91455.0,0.07271221],[91456.0,0.09856],[91462.0,0.05116255],[91465.0,0.0054666],[91470.0,0.33725573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262771146,[[91440.0,0.14965573],[91437.0,0.010949],[91436.0,0.05408547],[91422.0,0.09856],[91420.0,0.010951]],[[91455.0,0.07271221],[91456.0,0.09856],[91462.0,0.05116255],[91465.0,0.0054666],[91470.0,0.33725573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262771454,[[91440.0,0.010949],[91436.0,0.05408547],[91422.0,0.09856],[91420.0,0.010951],[91407.0,0.09773319]],[[91455.0,0.07271221],[91456.0,0.09856],[91462.0,0.05116255],[91465.0,0.0054666],[91470.0,0.33725573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262771652,[[91440.0,0.010949],[91436.0,0.05408547],[91422.0,0.09856],[91420.0,0.010951]],[[91455.0,0.07271221],[91456.0,0.09856],[91462.0,0.05116255],[91465.0,0.0054666],[91470.0,0.33725573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262771653,[[91440.0,0.010949],[91437.0,0.0111418],[91436.0,0.05408547],[91422.0,0.09856],[91420.0,0.010951]],[[91455.0,0.07271221],[91456.0,0.09856],[91462.0,0.05116255],[91465.0,0.0054666],[91470.0,0.33725573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262771847,[[91440.0,0.06503447],[91437.0,0.0111418],[91422.0,0.09856],[91420.0,0.010951],[91397.0,0.13724803]],[[91456.0,0.09856],[91459.0,0.07271221],[91462.0,0.05116255],[91465.0,0.0054666],[91470.0,0.33725573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262772250,[[91440.0,0.06503447],[91422.0,0.09856],[91420.0,0.010951],[91397.0,0.13724803],[91361.0,0.25557554]],[[91456.0,0.17127221],[91462.0,0.05116255],[91465.0,0.0054666],[91470.0,0.1876],[91509.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262772450,[[91440.0,0.2146902],[91422.0,0.09856],[91420.0,0.010951],[91408.0,0.09773319],[91397.0,0.13724803]],[[91456.0,0.17127221],[91462.0,0.05116255],[91465.0,0.0054666],[91470.0,0.33725573],[91510.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262772660,[[91440.0,0.2146902],[91432.0,0.09856],[91420.0,0.010951],[91416.0,0.1526],[91408.0,0.09773319]],[[91456.0,0.17127221],[91462.0,0.05116255],[91465.0,0.0054666],[91470.0,0.33725573],[91487.0,0.08284494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262772955,[[91440.0,0.2146902],[91432.0,0.11000591],[91420.0,0.010951],[91416.0,0.1526],[91408.0,0.09773319]],[[91456.0,0.17127221],[91462.0,0.05116255],[91465.0,0.0054666],[91470.0,0.33725573],[91487.0,0.08284494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262773151,[[91440.0,0.2146902],[91432.0,0.11000591],[91420.0,0.010951],[91417.0,0.06143374],[91416.0,0.1526]],[[91456.0,0.17127221],[91460.0,0.14965573],[91462.0,0.05116255],[91465.0,0.0054666],[91470.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262773355,[[91435.0,0.06321347],[91432.0,0.09856],[91417.0,0.06143374],[91416.0,0.1526],[91407.0,0.09773319]],[[91455.0,0.07476956],[91456.0,0.09856],[91458.0,0.0555486],[91460.0,0.14965573],[91465.0,0.0054666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262773552,[[91435.0,0.010949],[91432.0,0.09856],[91429.0,0.05226447],[91428.0,0.01148539],[91417.0,0.06143374]],[[91451.0,0.12791267],[91456.0,0.09856],[91458.0,0.00240549],[91460.0,0.14965573],[91465.0,0.0164126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262773760,[[91435.0,0.010949],[91432.0,0.09856],[91430.0,0.14965573],[91429.0,0.05226447],[91417.0,0.06143374]],[[91449.0,0.07476956],[91450.0,0.05314311],[91456.0,0.09856],[91458.0,0.00240549],[91460.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262774060,[[91432.0,0.09856],[91429.0,0.05226447],[91417.0,0.06143374]],[[91450.0,0.05314311],[91456.0,0.09856],[91458.0,0.00240549],[91460.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262774061,[[91432.0,0.09856],[91429.0,0.01095],[91424.0,0.05226447],[91420.0,0.01143238],[91417.0,0.06143374]],[[91447.0,0.07476956],[91448.0,0.05314311],[91450.0,0.14965573],[91456.0,0.09856],[91458.0,0.00240549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262774254,[[91433.0,0.00016406],[91432.0,0.09856],[91429.0,0.01095],[91424.0,0.05226447],[91420.0,0.16108811]],[[91447.0,0.07476956],[91448.0,0.05314311],[91450.0,0.14965573],[91456.0,0.09856],[91458.0,0.00240549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262774455,[[91433.0,0.00016406],[91432.0,0.10951],[91424.0,0.05226447],[91420.0,0.16108811],[91399.0,0.05477]],[[91447.0,0.07476956],[91448.0,0.05314311],[91450.0,0.14965573],[91456.0,0.09856],[91458.0,0.00240549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262774656,[[91433.0,0.00016406],[91432.0,0.09856],[91430.0,0.14965573],[91424.0,0.05226447],[91420.0,0.01143238]],[[91447.0,0.07476956],[91448.0,0.05314311],[91450.0,0.14965573],[91456.0,0.09856],[91458.0,0.00240549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262775053,[[91433.0,0.00016406],[91430.0,0.14965573],[91424.0,0.05226447],[91420.0,0.01143238],[91394.0,0.13724803]],[[91447.0,0.07476956],[91448.0,0.05314311],[91450.0,0.14965573],[91456.0,0.09856],[91458.0,0.00240549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262775246,[[91433.0,0.00016406],[91430.0,0.14965573],[91429.0,0.09852],[91424.0,0.05226447],[91420.0,0.01143238]],[[91447.0,0.07476956],[91448.0,0.05314311],[91450.0,0.14965573],[91456.0,0.09856],[91458.0,0.00240549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262775445,[[91434.0,0.010949],[91433.0,0.00016406],[91430.0,0.14965573],[91429.0,0.09852],[91426.0,0.0270639]],[[91447.0,0.07476956],[91448.0,0.05314311],[91450.0,0.14965573],[91456.0,0.09856],[91458.0,0.00240549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262775651,[[91434.0,0.010949],[91433.0,0.00016406],[91429.0,0.09852],[91339.0,0.054806],[91338.0,0.31696316]],[[91447.0,0.07476956],[91450.0,0.14965573],[91456.0,0.09856],[91458.0,0.00240549],[91641.0,0.47317468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262775852,[[91434.0,0.010949],[91433.0,0.00016406],[91430.0,0.14965573],[91429.0,0.09852],[91426.0,0.0270639]],[[91446.0,0.07476956],[91447.0,0.05314311],[91450.0,0.14965573],[91456.0,0.09856],[91458.0,0.00240549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262776057,[[91434.0,0.010949],[91433.0,0.00016406],[91430.0,0.14965573],[91429.0,0.09852],[91426.0,0.0270639]],[[91446.0,0.07476956],[91447.0,0.05314311],[91456.0,0.09856],[91458.0,0.00240549],[91460.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262776362,[[91434.0,0.010949],[91433.0,0.00016406],[91430.0,0.14965573],[91426.0,0.0270639],[91421.0,0.09852]],[[91446.0,0.07476956],[91447.0,0.05314311],[91456.0,0.09856],[91458.0,0.00240549],[91460.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262776661,[[91434.0,0.1186],[91433.0,0.00016406],[91430.0,0.16060573],[91426.0,0.0270639],[91421.0,0.09852]],[[91446.0,0.07476956],[91447.0,0.05314311],[91456.0,0.09856],[91458.0,0.01335249],[91460.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262777159,[[91434.0,0.1186],[91433.0,0.01111406],[91430.0,0.14965573],[91426.0,0.0270639],[91421.0,0.09852]],[[91446.0,0.07476956],[91447.0,0.05314311],[91456.0,0.09856],[91458.0,0.01335249],[91460.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262778560,[[91434.0,0.1186],[91433.0,0.01111406],[91430.0,0.14965573],[91426.0,0.0270639],[91421.0,0.09852]],[[91446.0,0.07476956],[91447.0,0.05314311],[91456.0,0.09856],[91458.0,0.00240549],[91460.0,0.14965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262779262,[[91435.0,0.010949],[91434.0,0.1186],[91433.0,0.00016406],[91426.0,0.0270639],[91421.0,0.09852]],[[91446.0,0.07476956],[91447.0,0.05314311],[91456.0,0.09856],[91458.0,0.00240549],[91459.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262779951,[[91438.0,0.010949],[91434.0,0.1186],[91433.0,0.00016406],[91432.0,0.05226447],[91430.0,0.02735465]],[[91449.0,0.07476956],[91452.0,0.05314311],[91456.0,0.09856],[91458.0,0.00240549],[91464.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262780152,[[91438.0,0.010949],[91434.0,0.1186],[91433.0,0.00016406],[91432.0,0.05226447],[91430.0,0.02735465]],[[91451.0,0.07476956],[91452.0,0.05314311],[91456.0,0.09856],[91458.0,0.00240549],[91464.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262781858,[[91434.0,0.1186],[91433.0,0.00016406],[91432.0,0.05226447],[91430.0,0.02735465],[91429.0,0.09852]],[[91451.0,0.07476956],[91452.0,0.05314311],[91456.0,0.09856],[91458.0,0.00240549],[91464.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262782061,[[91440.0,0.010949],[91434.0,0.1186],[91433.0,0.00016406],[91432.0,0.05226447],[91429.0,0.09852]],[[91451.0,0.12791267],[91456.0,0.09856],[91458.0,0.00240549],[91464.0,0.010946],[98826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262782261,[[91442.0,0.010948],[91434.0,0.1186],[91433.0,0.00016406],[91432.0,0.05226447],[91429.0,0.12274405]],[[91450.0,0.07476956],[91451.0,0.05314311],[91456.0,0.09856],[91458.0,0.00240549],[91464.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262782560,[[91442.0,0.010948],[91433.0,0.00016406],[91432.0,0.05226447],[91429.0,0.12274405]],[[91450.0,0.07476956],[91451.0,0.05314311],[91456.0,0.09856],[91458.0,0.00240549],[91464.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262782561,[[91442.0,0.010948],[91435.0,0.1186],[91433.0,0.00016406],[91432.0,0.05226447],[91429.0,0.12274405]],[[91450.0,0.07476956],[91451.0,0.05314311],[91456.0,0.09856],[91458.0,0.00240549],[91464.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262784057,[[91435.0,0.1186],[91433.0,0.00016406],[91432.0,0.05226447],[91431.0,0.02184027],[91429.0,0.09852]],[[91450.0,0.07476956],[91456.0,0.15170311],[91458.0,0.00240549],[91467.0,0.010946],[91499.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262784266,[[91435.0,0.1186],[91433.0,0.00016406],[91432.0,0.05226447],[91431.0,0.02184027],[91429.0,0.09852]],[[91456.0,0.15170311],[91458.0,0.00240549],[91470.0,0.198545],[91490.0,0.010943],[91500.0,0.22828761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262784453,[[91435.0,0.1186],[91433.0,0.00016406],[91432.0,0.06321447],[91431.0,0.02184027],[91429.0,0.09852]],[[91456.0,0.15170311],[91458.0,0.00240549],[91468.0,0.010945],[91470.0,0.1876],[91482.0,0.405184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262784761,[[91435.0,0.1186],[91433.0,0.00016406],[91432.0,0.06321447],[91429.0,0.09852]],[[91456.0,0.15170311],[91458.0,0.00240549],[91468.0,0.010945],[91470.0,0.1876],[91482.0,0.405184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262784762,[[91435.0,0.1186],[91433.0,0.07725083],[91432.0,0.06321447],[91429.0,0.09852],[91398.0,0.19900364]],[[91456.0,0.15170311],[91458.0,0.00240549],[91468.0,0.010945],[91470.0,0.1876],[91482.0,0.405184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262784956,[[91442.0,0.010948],[91435.0,0.1186],[91433.0,0.07725083],[91432.0,0.06321447],[91429.0,0.09852]],[[91456.0,0.15170311],[91458.0,0.00240549],[91466.0,0.010946],[91470.0,0.1876],[91482.0,0.405184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262785861,[[91442.0,0.010948],[91435.0,0.1186],[91433.0,0.07725083],[91432.0,0.06321447],[91429.0,0.09852]],[[91455.0,0.05314311],[91456.0,0.09856],[91458.0,0.00240549],[91466.0,0.010946],[91470.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262786366,[[91442.0,0.010948],[91435.0,0.1186],[91433.0,0.07725083],[91432.0,0.06321447],[91429.0,0.09852]],[[91454.0,0.07476956],[91455.0,0.05314311],[91456.0,0.09856],[91458.0,0.00240549],[91466.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262786562,[[91442.0,0.010948],[91436.0,0.12935124],[91435.0,0.1186],[91433.0,0.00016406],[91432.0,0.01095]],[[91454.0,0.07476956],[91456.0,0.09856],[91458.0,0.00240549],[91460.0,0.05314311],[91466.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262786862,[[91442.0,0.010948],[91436.0,0.12935124],[91435.0,0.1186],[91433.0,0.00016406],[91432.0,0.01095]],[[91454.0,0.07476956],[91456.0,0.09856],[91458.0,0.00240549],[91460.0,0.05314311],[91503.0,0.054708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262787160,[[91442.0,0.010948],[91436.0,0.05226447],[91435.0,0.1186],[91433.0,0.07725083],[91432.0,0.01095]],[[91454.0,0.07476956],[91456.0,0.09856],[91458.0,0.00240549],[91460.0,0.05314311],[91464.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262787357,[[91444.0,0.010948],[91436.0,0.12935124],[91435.0,0.1186],[91433.0,0.00016406],[91432.0,0.01095]],[[91456.0,0.09856],[91458.0,0.07717505],[91462.0,0.05314311],[91467.0,0.010946],[91500.0,0.14951824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262787558,[[91442.0,0.05226447],[91441.0,0.07708677],[91437.0,0.010949],[91435.0,0.1186],[91433.0,0.00016406]],[[91462.0,0.05314311],[91500.0,0.14951824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262787559,[[91442.0,0.05226447],[91441.0,0.07708677],[91437.0,0.010949],[91435.0,0.1186],[91433.0,0.00016406]],[[91462.0,0.07476956],[91463.0,0.09852],[91468.0,0.05314311],[91470.0,0.010945],[91479.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262788047,[[91450.0,0.010948],[91437.0,0.010949],[91435.0,0.1186],[91433.0,0.00016406]],[[91462.0,0.07476956],[91463.0,0.09852],[91468.0,0.05314311],[91470.0,0.010945],[91479.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262788048,[[91450.0,0.010948],[91444.0,0.12935124],[91437.0,0.010949],[91435.0,0.1186],[91433.0,0.00016406]],[[91462.0,0.07476956],[91463.0,0.09852],[91468.0,0.05314311],[91470.0,0.010945],[91479.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262788247,[[91450.0,0.010948],[91444.0,0.05226447],[91441.0,0.07708677],[91437.0,0.010949],[91435.0,0.1186]],[[91462.0,0.07476956],[91463.0,0.09852],[91468.0,0.05314311],[91470.0,0.010945],[91479.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262788461,[[91450.0,0.010948],[91444.0,0.05226447],[91441.0,0.07708677],[91437.0,0.010949]],[[91462.0,0.07476956],[91463.0,0.09852],[91470.0,0.010945],[91479.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262788462,[[91450.0,0.010948],[91444.0,0.05226447],[91441.0,0.07708677],[91438.0,0.1186],[91437.0,0.010949]],[[91462.0,0.07476956],[91463.0,0.09852],[91464.0,0.05314311],[91470.0,0.010945],[91479.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262791163,[[91450.0,0.010948],[91441.0,0.07708677],[91438.0,0.1186],[91437.0,0.010949],[85010.0,0.085]],[[91462.0,0.07476956],[91463.0,0.09852],[91464.0,0.05314311],[91470.0,0.010945],[91479.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262791370,[[91450.0,0.010948],[91441.0,0.07708677],[91439.0,0.05226447],[91438.0,0.1186],[91437.0,0.010949]],[[91461.0,0.07476956],[91462.0,0.05314311],[91463.0,0.09852],[91470.0,0.010945],[91479.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262791560,[[91450.0,0.010948],[91439.0,0.05226447],[91438.0,0.19568677],[91437.0,0.010949],[85010.0,0.085]],[[91460.0,0.07476956],[91461.0,0.05314311],[91463.0,0.09852],[91470.0,0.010945],[91479.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262791857,[[91447.0,0.010948],[91439.0,0.05226447],[91438.0,0.19568677],[91437.0,0.010949],[85010.0,0.085]],[[91460.0,0.07476956],[91461.0,0.05314311],[91463.0,0.09852],[91470.0,0.010945],[91479.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262792065,[[91447.0,0.010948],[91439.0,0.05226447],[91438.0,0.19568677],[91437.0,0.010949],[91336.0,5.91248]],[[91460.0,0.07476956],[91461.0,0.05314311],[91463.0,0.09852],[91470.0,0.010945],[91479.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262792869,[[91447.0,0.010948],[91439.0,0.05226447],[91438.0,0.19568677],[91437.0,0.010949],[91336.0,5.91248]],[[91460.0,0.07476956],[91461.0,0.05314311],[91463.0,0.09852],[91467.0,0.010946],[91479.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262793055,[[91449.0,0.010948],[91439.0,0.05226447],[91438.0,0.19568677],[91437.0,0.010949],[91336.0,5.91248]],[[91460.0,0.07476956],[91461.0,0.05314311],[91463.0,0.09852],[91467.0,0.010946],[91479.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262793962,[[91450.0,0.010947],[91440.0,0.010949],[91439.0,0.05226447],[91438.0,0.19568677],[91437.0,0.010949]],[[91460.0,0.07476956],[91461.0,0.05314311],[91463.0,0.09852],[91470.0,0.010945],[91479.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262794368,[[91450.0,0.010947],[91441.0,0.1186],[91440.0,0.010949],[91439.0,0.05226447],[91438.0,0.07708677]],[[91460.0,0.07476956],[91461.0,0.05314311],[91463.0,0.09852],[91470.0,0.010945],[91479.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262794661,[[91441.0,0.1186],[91440.0,0.010949],[91439.0,0.05226447],[91438.0,0.07708677]],[[91460.0,0.07476956],[91461.0,0.05314311],[91463.0,0.09852],[91470.0,0.010945],[91479.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262794662,[[91454.0,0.010947],[91445.0,0.12272106],[91441.0,0.1186],[91440.0,0.109469],[91418.0,0.13724803]],[[91468.0,0.04803559],[91469.0,0.0699383],[91474.0,0.010945],[91487.0,0.010943],[91496.0,0.07050634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262794866,[[91447.0,0.04982882],[91446.0,0.19149224],[91445.0,0.010948],[91440.0,0.109469],[91418.0,0.13724803]],[[91464.0,0.09852],[91467.0,0.0699383],[91468.0,0.04803559],[91474.0,0.010945],[91480.0,0.81244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262795056,[[91447.0,0.04982882],[91446.0,0.19149224],[91445.0,0.010948],[91440.0,0.109469],[91427.0,0.09773319]],[[91464.0,0.09852],[91467.0,0.0699383],[91468.0,0.04803559],[91469.0,0.00016406],[91474.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262795255,[[91455.0,0.010947],[91447.0,0.04982882],[91446.0,0.1186],[91445.0,0.010948],[91440.0,0.109469]],[[91464.0,0.1684583],[91468.0,0.04803559],[91469.0,0.00016406],[91474.0,0.010945],[91499.0,0.996302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262795460,[[91455.0,0.010947],[91447.0,0.04982882],[91446.0,0.1186],[91445.0,0.010948],[91443.0,0.07289224]],[[91463.0,0.0699383],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262795965,[[91455.0,0.010947],[91447.0,0.04982882],[91446.0,0.1186],[91445.0,0.010948],[91443.0,0.07289224]],[[91463.0,0.0699383],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91475.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262797456,[[91456.0,0.010947],[91447.0,0.04982882],[91446.0,0.1186],[91445.0,0.010948],[91443.0,0.07289224]],[[91463.0,0.0699383],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91475.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262799056,[[91454.0,0.010947],[91446.0,0.1186],[91445.0,0.010948],[91443.0,0.15111176],[91442.0,0.04982882]],[[91463.0,0.0699383],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262799261,[[91454.0,0.010947],[91446.0,0.1186],[91445.0,0.010948],[91444.0,0.07821952],[91443.0,0.07289224]],[[91463.0,0.0699383],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262799569,[[91455.0,0.010947],[91446.0,0.1186],[91445.0,0.010948],[91444.0,0.07821952],[91443.0,0.07289224]],[[91463.0,0.0698883],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262800070,[[91455.0,0.010947],[91447.0,0.1186],[91445.0,0.010948],[91444.0,0.07821952],[91443.0,0.07289224]],[[91463.0,0.0698883],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262800271,[[91455.0,0.010947],[91447.0,0.1186],[91446.0,0.07821952],[91445.0,0.010948],[91443.0,0.07289224]],[[91463.0,0.0698883],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91508.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262800467,[[91455.0,0.010947],[91447.0,0.1186],[91446.0,0.07821952],[91445.0,0.010948],[91437.0,0.09773319]],[[91463.0,0.0698883],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91508.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262800669,[[91455.0,0.010947],[91447.0,0.1186],[91446.0,0.07821952],[91445.0,0.010948],[91439.0,0.07289224]],[[91463.0,0.0698883],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91486.0,0.1819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262800976,[[91455.0,0.010947],[91447.0,0.1186],[91446.0,0.07821952],[91445.0,0.010948],[91439.0,0.07289224]],[[91463.0,0.0698883],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262801376,[[91455.0,0.010947],[91447.0,0.1186],[91446.0,0.07821952],[91445.0,0.010948],[91439.0,0.07289224]],[[91463.0,0.0698883],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91510.0,0.1819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262801571,[[91455.0,0.010947],[91447.0,0.1186],[91446.0,0.07821952],[91445.0,0.010948],[91439.0,0.07289224]],[[91463.0,0.0698883],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262802669,[[91455.0,0.010947],[91447.0,0.1186],[91445.0,0.08916752],[91439.0,0.07289224],[84951.0,0.05999256]],[[91463.0,0.0698383],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262803063,[[91455.0,0.010947],[91447.0,0.1186],[91445.0,0.08916752],[91439.0,0.07289224],[91405.0,0.00121826]],[[91463.0,0.0698383],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262803474,[[91455.0,0.010947],[91447.0,0.1186],[91445.0,0.08916752],[91439.0,0.07289224],[91405.0,0.00121826]],[[91463.0,0.0698383],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91474.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262803676,[[91455.0,0.010947],[91447.0,0.1186],[91445.0,0.08916752],[91441.0,0.07289224],[91405.0,0.00121826]],[[91463.0,0.0698383],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91474.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262803974,[[91455.0,0.010947],[91447.0,0.1186],[91445.0,0.08916752],[91441.0,0.07289224],[91405.0,0.00121826]],[[91463.0,0.0698383],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91473.0,0.05222976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262804275,[[91453.0,0.010947],[91447.0,0.1186],[91445.0,0.08916752],[91441.0,0.07289224],[91405.0,0.00121826]],[[91463.0,0.0698383],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91473.0,0.05222976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262804576,[[91455.0,0.010947],[91447.0,0.1186],[91445.0,0.08916752],[91441.0,0.07289224],[91405.0,0.00121826]],[[91463.0,0.0698383],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91473.0,0.05222976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262804775,[[91455.0,0.010947],[91447.0,0.1186],[91446.0,0.07821952],[91445.0,0.010948],[91441.0,0.07289224]],[[91463.0,0.0698383],[91464.0,0.09852],[91468.0,0.04803559],[91469.0,0.00016406],[91473.0,0.05222976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262805278,[[91453.0,0.010947],[91447.0,0.1186],[91446.0,0.07821952],[91445.0,0.010948],[91441.0,0.07289224]],[[91463.0,0.0698383],[91464.0,0.14655559],[91469.0,0.00016406],[91472.0,0.010945],[91473.0,0.04128476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262805975,[[91454.0,0.010947],[91448.0,0.1186],[91446.0,0.07821952],[91445.0,0.010948],[91441.0,0.07289224]],[[91463.0,0.0698383],[91464.0,0.14655559],[91469.0,0.00016406],[91473.0,0.04128476],[91474.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262806672,[[91455.0,0.010947],[91448.0,0.1186],[91446.0,0.07821952],[91445.0,0.010948],[91441.0,0.07289224]],[[91463.0,0.0698383],[91464.0,0.14655559],[91469.0,0.00016406],[91472.0,0.010945],[91473.0,0.04128476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262806868,[[91448.0,0.1186],[91446.0,0.07821952]],[[91464.0,0.14655559],[91469.0,0.00016406],[91472.0,0.010945],[91473.0,0.04128476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262806869,[[91450.0,0.010947],[91448.0,0.1186],[91446.0,0.07821952],[91440.0,0.09852],[91438.0,0.17062543]],[[91460.0,0.0699383],[91461.0,0.04803559],[91464.0,0.09852],[91468.0,0.010945],[91469.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262807069,[[91441.0,0.010949],[91438.0,0.09773319],[91434.0,0.0668],[91430.0,0.13724803]],[[91464.0,0.09852],[91469.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262807070,[[91441.0,0.010949],[91438.0,0.09773319],[91434.0,0.0668],[91430.0,0.13724803],[91429.0,0.04982882]],[[91451.0,0.0699383],[91463.0,0.010946],[91464.0,0.09852],[91469.0,0.00016406],[91475.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262807273,[[91438.0,0.010949],[91434.0,0.16532],[91432.0,0.09773319],[91430.0,0.13724803],[91429.0,0.04982882]],[[91450.0,0.04803559],[91459.0,0.010947],[91464.0,0.09852],[91469.0,0.00016406],[91470.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262807577,[[91438.0,0.010949],[91434.0,0.16532],[91432.0,0.09773319],[91429.0,0.04982882],[91424.0,0.13724803]],[[91450.0,0.04803559],[91460.0,0.010946],[91464.0,0.09852],[91469.0,0.00016406],[91479.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262807777,[[91438.0,0.010949],[91434.0,0.16532],[91431.0,0.09773319],[91429.0,0.04982882],[91423.0,0.14819903]],[[91450.0,0.04803559],[91460.0,0.010946],[91464.0,0.09852],[91469.0,0.00016406],[91479.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262807973,[[91440.0,0.010949],[91434.0,0.16532],[91431.0,0.09773319],[91429.0,0.04982882],[91423.0,0.14819903]],[[91450.0,0.04803559],[91460.0,0.010946],[91464.0,0.09852],[91469.0,0.00016406],[91479.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262808175,[[91440.0,0.010949],[91434.0,0.16532],[91431.0,0.09773319],[91429.0,0.04982882],[91423.0,0.14819903]],[[91450.0,0.04803559],[91463.0,0.010946],[91464.0,0.09852],[91469.0,0.00016406],[91479.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262808372,[[91434.0,0.16532],[91431.0,0.09773319],[91429.0,0.04982882],[91423.0,0.14819903],[91420.0,0.16095062]],[[91450.0,0.04803559],[91461.0,0.010946],[91464.0,0.09852],[91469.0,0.00016406],[91479.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262808573,[[91434.0,0.09852],[91431.0,0.09773319],[91430.0,0.0668],[91429.0,0.04982882],[91423.0,0.14819903]],[[91450.0,0.04803559],[91461.0,0.010946],[91464.0,0.09852],[91469.0,0.00016406],[91479.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262808769,[[91441.0,0.010949],[91434.0,0.09852],[91431.0,0.09773319],[91430.0,0.0668],[91429.0,0.04982882]],[[91450.0,0.04803559],[91461.0,0.010946],[91464.0,0.09852],[91469.0,0.00016406],[91479.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262808969,[[91439.0,0.010949],[91434.0,0.09852],[91431.0,0.09773319],[91430.0,0.0668],[91429.0,0.04982882]],[[91450.0,0.04803559],[91459.0,0.010947],[91464.0,0.09852],[91469.0,0.00016406],[91470.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262809278,[[91441.0,0.010949],[91434.0,0.09852],[91431.0,0.09773319],[91430.0,0.0668],[91429.0,0.04982882]],[[91449.0,0.0699383],[91450.0,0.04803559],[91462.0,0.010946],[91464.0,0.09852],[91469.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262809471,[[91441.0,0.010949],[91434.0,0.09852],[91431.0,0.09773319],[91430.0,0.0668],[91429.0,0.04982882]],[[91449.0,0.0699383],[91450.0,0.04803559],[91460.0,0.010946],[91464.0,0.09852],[91469.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262809976,[[91441.0,0.010949],[91434.0,0.09852],[91431.0,0.09773319],[91430.0,0.0668],[91429.0,0.04982882]],[[91449.0,0.0699383],[91450.0,0.04803559],[91454.0,0.09852],[91460.0,0.010946],[91469.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262810174,[[91434.0,0.09852],[91431.0,0.09773319],[91430.0,0.0668],[91429.0,0.04982882],[84908.0,0.05]],[[91449.0,0.0699383],[91450.0,0.04803559],[91454.0,0.09852],[91460.0,0.010946],[91469.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262810380,[[91440.0,0.010949],[91434.0,0.09852],[91432.0,0.09773319],[91430.0,0.0668],[91429.0,0.04982882]],[[91449.0,0.0699383],[91450.0,0.04803559],[91454.0,0.09852],[91460.0,0.010946],[91469.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262810580,[[91436.0,0.010949],[91434.0,0.09852],[91432.0,0.09773319],[91430.0,0.0668],[91428.0,0.00240628]],[[91446.0,0.11797389],[91454.0,0.09852],[91456.0,0.010947],[91494.0,0.054714],[91498.0,0.07876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262810881,[[91436.0,0.010949],[91434.0,0.09852],[91432.0,0.09773319],[91430.0,0.0668],[91428.0,0.00240628]],[[91445.0,0.0699383],[91446.0,0.04803559],[91454.0,0.09852],[91456.0,0.010947],[91494.0,0.054714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262811872,[[91436.0,0.010949],[91434.0,0.09852],[91432.0,0.09773319],[91431.0,0.0668],[91428.0,0.00240628]],[[91445.0,0.0699383],[91446.0,0.04803559],[91454.0,0.09852],[91456.0,0.010947],[91494.0,0.054714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262812282,[[91438.0,0.010949],[91434.0,0.09852],[91432.0,0.09773319],[91431.0,0.0668],[91428.0,0.00240628]],[[91445.0,0.0699383],[91446.0,0.04803559],[91454.0,0.09852],[91456.0,0.010947],[91494.0,0.054714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262813182,[[91438.0,0.010949],[91434.0,0.09852],[91432.0,0.09773319],[91431.0,0.0668],[91428.0,0.00240628]],[[91445.0,0.0699383],[91446.0,0.04803559],[91454.0,0.09852],[91456.0,0.010947],[91480.0,0.81244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262813387,[[91438.0,0.010949],[91434.0,0.09852],[91432.0,0.09773319],[91431.0,0.0668],[91428.0,0.00240628]],[[91445.0,0.0699383],[91446.0,0.04803559],[91454.0,0.09852],[91456.0,0.010947],[91480.0,0.96195824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262813680,[[91441.0,0.010949],[91434.0,0.09852],[91432.0,0.09773319],[91431.0,0.0668],[91429.0,0.12272106]],[[91449.0,0.0699383],[91453.0,0.04803559],[91454.0,0.09852],[91459.0,0.010947],[91480.0,0.96195824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262813877,[[91441.0,0.010949],[91434.0,0.09852],[91432.0,0.17062543],[91431.0,0.0668],[91429.0,0.04982882]],[[91452.0,0.0699383],[91453.0,0.04803559],[91454.0,0.09852],[91459.0,0.010947],[91480.0,0.96195824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262814074,[[91443.0,0.010948],[91434.0,0.09852],[91432.0,0.18157543],[91431.0,0.0668],[91429.0,0.04982882]],[[91452.0,0.0699383],[91453.0,0.04803559],[91454.0,0.09852],[91462.0,0.010946],[91480.0,0.96195824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262814287,[[91441.0,0.010949],[91434.0,0.09852],[91432.0,0.18157543],[91431.0,0.0668],[91429.0,0.04982882]],[[91452.0,0.0699383],[91453.0,0.04803559],[91454.0,0.09852],[91460.0,0.010946],[91480.0,0.96195824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262814479,[[91441.0,0.010949],[91434.0,0.09852],[91432.0,0.18157543],[91431.0,0.0668],[91429.0,0.04982882]],[[91451.0,0.0699383],[91452.0,0.04803559],[91454.0,0.09852],[91460.0,0.010946],[91480.0,0.96195824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262815087,[[91441.0,0.010949],[91434.0,0.09852],[91432.0,0.18157543],[91431.0,0.0668],[91429.0,0.04982882]],[[91451.0,0.0699383],[91452.0,0.04803559],[91454.0,0.09852],[91460.0,0.010946],[91480.0,0.81244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262815490,[[91443.0,0.010948],[91434.0,0.09852],[91432.0,0.18157543],[91431.0,0.0668],[91429.0,0.04982882]],[[91451.0,0.0699383],[91452.0,0.04803559],[91454.0,0.09852],[91460.0,0.010946],[91480.0,0.81244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262815786,[[91443.0,0.010948],[91434.0,0.09852],[91433.0,0.09789725],[91432.0,0.08384224],[91431.0,0.0668]],[[91451.0,0.0699383],[91452.0,0.04803559],[91454.0,0.09852],[91460.0,0.010946],[91480.0,0.81244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262816880,[[91443.0,0.010948],[91434.0,0.09852],[91433.0,0.09789725],[91432.0,0.08384224],[91431.0,0.0668]],[[91451.0,0.0699383],[91452.0,0.04803559],[91454.0,0.09852],[91480.0,0.81244],[98826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262817184,[[91444.0,0.010948],[91441.0,0.07839089],[91434.0,0.09852],[91433.0,0.09789725],[91432.0,0.08384224]],[[91451.0,0.0032859],[91452.0,0.04803559],[91454.0,0.09852],[91471.0,0.010945],[91480.0,0.81244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262817777,[[91444.0,0.010948],[91440.0,0.07839089],[91434.0,0.09852],[91433.0,0.00016406],[91432.0,0.18157543]],[[91451.0,0.0032859],[91452.0,0.04803559],[91454.0,0.09852],[91471.0,0.010945],[91480.0,0.81244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262818089,[[91444.0,0.010948],[91440.0,0.07839089],[91434.0,0.09852],[91433.0,0.00016406],[91432.0,0.18157543]],[[91452.0,0.04803559],[91454.0,0.09852],[91463.0,0.010946],[91479.0,0.010944],[91480.0,0.81244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262818292,[[91442.0,0.010949],[91440.0,0.07839089],[91434.0,0.09852],[91433.0,0.00016406],[91432.0,0.10868319]],[[91452.0,0.04803559],[91454.0,0.09852],[91479.0,0.010944],[91480.0,0.81244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262818293,[[91442.0,0.010949],[91440.0,0.07839089],[91434.0,0.09852],[91433.0,0.00016406],[91432.0,0.10868319]],[[91452.0,0.04803559],[91454.0,0.09852],[91462.0,0.010946],[91479.0,0.010944],[91480.0,0.81244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262818585,[[91444.0,0.010948],[91440.0,0.07839089],[91434.0,0.09852],[91433.0,0.00016406],[91432.0,0.10868319]],[[91452.0,0.04803559],[91454.0,0.09852],[91462.0,0.010946],[91479.0,0.010944],[91480.0,0.81244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262819385,[[91444.0,0.010948],[91440.0,0.07839089],[91434.0,0.09852],[91433.0,0.00016406],[91432.0,0.10868319]],[[91452.0,0.06283677],[91454.0,0.09852],[91462.0,0.010946],[91479.0,0.010944],[91480.0,0.81244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262819581,[[91440.0,0.07839089],[91434.0,0.09852],[91433.0,0.00016406],[91432.0,0.10868319],[84906.0,4e-05]],[[91452.0,0.06283677],[91454.0,0.09852],[91462.0,0.010946],[91479.0,0.010944],[91480.0,0.81244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262819782,[[91440.0,0.07839089],[91434.0,0.09852],[91433.0,0.00016406],[91432.0,0.10868319],[91323.0,0.62910903]],[[91452.0,0.06283677],[91454.0,0.09852],[91462.0,0.010946],[91479.0,0.010944],[91480.0,0.81244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262820287,[[91443.0,0.010948],[91440.0,0.07839089],[91434.0,0.09852],[91433.0,0.00016406],[91432.0,0.10868319]],[[91452.0,0.06283677],[91454.0,0.09852],[91462.0,0.010946],[91471.0,0.010945],[91480.0,0.81244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262820488,[[91443.0,0.010948],[91440.0,0.07839089],[91434.0,0.09852],[91433.0,0.00016406],[91432.0,0.10868319]],[[91451.0,0.01379073],[91452.0,0.04803559],[91454.0,0.09852],[91462.0,0.010946],[91471.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262820788,[[91441.0,0.010949],[91440.0,0.07839089],[91434.0,0.09852],[91433.0,0.00016406],[91432.0,0.10868319]],[[91451.0,0.01379073],[91452.0,0.04803559],[91454.0,0.09852],[91461.0,0.010946],[91471.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262820978,[[91442.0,0.010949],[91440.0,0.07839089],[91434.0,0.09852],[91433.0,0.00016406],[91432.0,0.10868319]],[[91451.0,0.01379073],[91452.0,0.04803559],[91454.0,0.09852],[91462.0,0.010946],[91480.0,0.823384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262821178,[[91442.0,0.010949],[91440.0,0.07839089],[91434.0,0.09852],[91433.0,0.00016406],[91432.0,0.10868319]],[[91451.0,0.01379073],[91452.0,0.04803559],[91454.0,0.09852],[91461.0,0.010946],[91471.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262821388,[[91441.0,0.010949],[91440.0,0.07839089],[91434.0,0.09852],[91433.0,0.00016406],[91432.0,0.10868319]],[[91451.0,0.01379073],[91452.0,0.04803559],[91454.0,0.09852],[91460.0,0.010946],[91471.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262821591,[[91433.0,0.00016406],[91432.0,0.09773319],[91419.0,0.07289224],[91416.0,0.13724803],[91414.0,0.09826648]],[[91446.0,0.06014422],[91448.0,0.010948],[91454.0,0.09852],[91461.0,0.010946],[91470.0,0.14951824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262821774,[[91427.0,0.01095],[91423.0,0.09852],[91422.0,0.09773319],[91420.0,0.0668],[91419.0,0.07289224]],[[91441.0,0.01210863],[91442.0,0.04803559],[91448.0,0.010948],[91454.0,0.09852],[91455.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262822083,[[91423.0,0.109471],[91420.0,0.0668],[91419.0,0.07289224],[91418.0,0.09773319],[91416.0,0.04982882]],[[91441.0,0.01210863],[91442.0,0.04803559],[91446.0,0.010948],[91454.0,0.09852],[91455.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262822286,[[91425.0,0.01641899],[91423.0,0.09852],[91420.0,0.0668],[91419.0,0.07289224],[91417.0,0.09773319]],[[91441.0,0.01210863],[91442.0,0.04803559],[91447.0,0.010948],[91454.0,0.09852],[91455.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262822488,[[91425.0,0.01641899],[91423.0,0.09852],[91421.0,0.07289224],[91420.0,0.11662882],[91417.0,0.09773319]],[[91441.0,0.01210863],[91442.0,0.04803559],[91447.0,0.010948],[91454.0,0.09852],[91455.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262822792,[[91425.0,0.00546899],[91423.0,0.09852],[91420.0,0.11662882],[91418.0,0.010951],[91417.0,0.07289224]],[[91438.0,0.0162692],[91439.0,0.04803559],[91443.0,0.010948],[91454.0,0.09852],[91455.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262823089,[[91420.0,0.0668],[91410.0,0.07289224],[91409.0,0.04982882],[91408.0,0.01136182],[91407.0,0.09852]],[[91455.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262823090,[[91420.0,0.0668],[91410.0,0.07289224],[91409.0,0.04982882],[91408.0,0.01136182],[91407.0,0.09852]],[[91430.0,0.05867174],[91434.0,0.01095],[91441.0,0.09852],[91446.0,0.010948],[91451.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262823294,[[91413.0,0.010952],[91411.0,0.0668],[91410.0,0.07289224],[91409.0,0.04982882],[91408.0,0.01136182]],[[91428.0,0.01063615],[91429.0,0.04803559],[91434.0,0.09852],[91438.0,0.010949],[91446.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262823492,[[91415.0,0.010952],[91411.0,0.0668],[91410.0,0.07289224],[91409.0,0.04982882],[91408.0,0.01136182]],[[91428.0,0.01063615],[91429.0,0.04803559],[91434.0,0.09852],[91438.0,0.010949],[91454.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262823791,[[91411.0,0.0668],[91410.0,0.07289224],[91409.0,0.04982882],[91402.0,0.09773319],[91401.0,0.06146925]],[[91429.0,0.04803559],[91432.0,0.01208097],[91434.0,0.09852],[91449.0,0.010948],[91454.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262824180,[[91411.0,0.0668],[91410.0,0.07289224],[91409.0,0.04982882],[91401.0,0.15920244],[91377.0,0.054783]],[[91429.0,0.04803559],[91432.0,0.01208097],[91434.0,0.09852],[91449.0,0.010948],[91454.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262824489,[[91411.0,0.0668],[91410.0,0.07289224],[91409.0,0.04982882],[91408.0,0.0111353],[91401.0,0.15920244]],[[91429.0,0.04803559],[91430.0,0.00016406],[91432.0,0.01208097],[91434.0,0.09852],[91449.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262824784,[[91411.0,0.0668],[91410.0,0.07289224],[91409.0,0.04982882],[91401.0,0.15920244]],[[91429.0,0.04803559],[91430.0,0.00016406],[91432.0,0.01208097],[91434.0,0.09852],[91449.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262824785,[[91411.0,0.0668],[91410.0,0.07289224],[91409.0,0.04982882],[91401.0,0.06146925],[91399.0,0.09773319]],[[91429.0,0.04803559],[91430.0,0.00016406],[91432.0,0.01208097],[91434.0,0.09852],[91449.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262824988,[[91415.0,0.010952],[91411.0,0.0668],[91410.0,0.07289224],[91409.0,0.04982882],[91408.0,0.01099665]],[[91429.0,0.04803559],[91430.0,0.00016406],[91432.0,0.01208097],[91434.0,0.09852],[91437.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262825288,[[91412.0,0.07249855],[91411.0,0.0668],[91409.0,0.04982882],[91408.0,0.01099665],[91398.0,0.11109426]],[[91430.0,0.00016406],[91432.0,0.01208097],[91434.0,0.09852],[91441.0,0.010949],[91457.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262825494,[[91412.0,0.07249855],[91411.0,0.0668],[91409.0,0.04982882],[91408.0,0.01099665],[91398.0,0.11109426]],[[91430.0,0.00016406],[91432.0,0.01208097],[91434.0,0.14824774],[91439.0,0.010949],[91457.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262825682,[[91413.0,0.07240734],[91412.0,9.121e-05],[91411.0,0.0668],[91409.0,0.04982882],[91408.0,0.01099665]],[[91430.0,0.00016406],[91432.0,0.01208097],[91434.0,0.14824774],[91439.0,0.010949],[91457.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262826180,[[91417.0,0.010951],[91413.0,0.07240734],[91412.0,9.121e-05],[91411.0,0.0668],[91409.0,0.04982882]],[[91430.0,0.00016406],[91432.0,0.01208097],[91434.0,0.14824774],[91439.0,0.010949],[91457.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262826688,[[91417.0,0.010951],[91413.0,0.07240734],[91412.0,0.06689121],[91409.0,0.04982882],[91370.0,0.19659657]],[[91430.0,0.00016406],[91432.0,0.01208097],[91434.0,0.14824774],[91439.0,0.010949],[91457.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262826890,[[91413.0,0.08335934],[91412.0,0.06689121],[91409.0,0.04982882],[91370.0,0.19659657],[84906.0,4e-05]],[[91430.0,0.00016406],[91432.0,0.01208097],[91434.0,0.14824774],[91439.0,0.010949],[91457.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262827085,[[91415.0,0.010952],[91414.0,0.04635934],[91413.0,0.07240734],[91412.0,0.06689121],[91408.0,0.01128604]],[[91430.0,0.00016406],[91434.0,0.14824774],[91436.0,0.01213953],[91441.0,0.010949],[91457.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262827391,[[91418.0,0.010951],[91416.0,0.11876668],[91412.0,0.06689121],[91408.0,0.02223904],[91400.0,0.14951824]],[[91430.0,0.00016406],[91434.0,0.09852],[91436.0,0.01213953],[91439.0,0.04972774],[91444.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262827885,[[91418.0,0.08335834],[91416.0,0.04635934],[91412.0,0.06689121],[91408.0,0.02223904],[91400.0,0.14951824]],[[91430.0,0.00016406],[91434.0,0.09852],[91436.0,0.01213953],[91439.0,0.04972774],[91444.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262828084,[[91420.0,0.010951],[91418.0,0.07240734],[91416.0,0.04635934],[91412.0,0.06689121],[91408.0,0.02223904]],[[91430.0,0.00016406],[91434.0,0.09852],[91436.0,0.01213953],[91439.0,0.04972774],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262828286,[[91420.0,0.010951],[91418.0,0.07240734],[91416.0,0.04635934],[91412.0,0.06689121],[91408.0,0.02223904]],[[91434.0,0.09852],[91436.0,0.01213953],[91439.0,0.04972774],[91442.0,0.010949],[91481.0,0.1819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262828591,[[91420.0,0.010951],[91418.0,0.07240734],[91416.0,0.04635934],[91412.0,0.06689121],[91408.0,0.02223904]],[[91434.0,0.09852],[91436.0,0.01213953],[91439.0,0.04972774],[91442.0,0.010949],[91458.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262828792,[[91418.0,0.08335834],[91416.0,0.04635934],[91412.0,0.06689121],[91408.0,0.02223904],[91252.0,0.62910903]],[[91434.0,0.09852],[91436.0,0.01213953],[91439.0,0.04972774],[91440.0,0.010949],[91458.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262829086,[[91418.0,0.08335834],[91416.0,0.04635934],[91412.0,0.06689121],[91408.0,0.02223904],[91370.0,0.19659657]],[[91434.0,0.09852],[91436.0,0.01213953],[91439.0,0.04972774],[91440.0,0.010949],[91458.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262829290,[[91418.0,0.08335834],[91416.0,0.04635934],[91412.0,0.06689121],[91408.0,0.02223904],[91386.0,0.13724803]],[[91434.0,0.09852],[91436.0,0.01213953],[91439.0,0.04972774],[91440.0,0.010949],[91450.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262829487,[[91418.0,0.07240734],[91417.0,0.010951],[91416.0,0.04635934],[91412.0,0.06689121],[91408.0,0.02223904]],[[91434.0,0.09852],[91435.0,0.00016406],[91436.0,0.01213953],[91439.0,0.06067674],[91450.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262830088,[[91419.0,0.010951],[91418.0,0.07240734],[91416.0,0.04635934],[91412.0,0.06689121],[91408.0,0.02223904]],[[91434.0,0.09852],[91435.0,0.00016406],[91436.0,0.01213953],[91439.0,0.06067674],[91450.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262831099,[[91419.0,0.010951],[91418.0,0.07240734],[91416.0,0.04635934],[91412.0,0.06689121],[91408.0,0.02223904]],[[91434.0,0.09852],[91435.0,0.00016406],[91436.0,0.01213953],[91439.0,0.04972774],[91441.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262832096,[[91421.0,0.08335834],[91420.0,0.04635934],[91412.0,0.06689121],[91410.0,0.14951824],[91408.0,0.02223904]],[[91434.0,0.09852],[91435.0,0.00016406],[91441.0,0.010949],[91445.0,0.0606438],[91508.0,0.13800928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262832288,[[91421.0,0.08335834],[91420.0,0.04635934],[91412.0,0.06689121],[91410.0,0.14951824],[91408.0,0.02223904]],[[91434.0,0.09852],[91435.0,0.00016406],[91440.0,0.0606438],[91441.0,0.010949],[91508.0,0.13800928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262832491,[[91418.0,0.08335834],[91415.0,0.04635934],[91412.0,9.121e-05],[91411.0,0.0668],[91408.0,0.02223904]],[[91434.0,0.09852],[91435.0,0.00016406],[91437.0,0.01069348],[91439.0,0.010949],[91440.0,0.04972774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262832792,[[91412.0,9.121e-05],[91407.0,0.07240734],[91406.0,0.0668],[91405.0,0.0585306],[91399.0,0.09773319]],[[91430.0,0.01069348],[91431.0,0.04972774],[91434.0,0.14824774],[91435.0,0.00016406],[91460.0,0.14951824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262832997,[[91412.0,9.121e-05],[91409.0,0.09852],[91407.0,0.07240734],[91406.0,0.0668],[91405.0,0.14531079]],[[91429.0,0.04488416],[91430.0,0.01069348],[91434.0,0.14824774],[91435.0,0.00016406],[91445.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262833196,[[91412.0,9.121e-05],[91409.0,0.09852],[91407.0,0.07240734],[91406.0,0.0668],[91405.0,0.0475776]],[[91429.0,0.05167174],[91434.0,0.14824774],[91435.0,0.00016406],[91445.0,0.010948],[91495.0,0.13800928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262833387,[[91412.0,9.121e-05],[91409.0,0.06884306],[91406.0,0.0668],[91405.0,0.0475776],[91398.0,0.01336107]],[[91429.0,0.05167174],[91434.0,0.14824774],[91435.0,0.00016406],[91440.0,0.010949],[91445.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262833584,[[91412.0,9.121e-05],[91408.0,0.010952],[91406.0,0.13564306],[91405.0,0.1460976],[91402.0,0.09773319]],[[91428.0,0.06239818],[91434.0,0.14824774],[91435.0,0.00016406],[91440.0,0.010949],[91445.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262833789,[[91412.0,9.121e-05],[91408.0,0.010952],[91406.0,0.13564306],[91405.0,0.1460976],[91402.0,0.09773319]],[[91427.0,0.00656402],[91428.0,0.04488416],[91431.0,0.01095],[91434.0,0.14824774],[91435.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262833988,[[91412.0,9.121e-05],[91410.0,0.010952],[91406.0,0.13564306],[91405.0,0.1460976],[91402.0,0.09773319]],[[91427.0,0.00656402],[91428.0,0.04488416],[91434.0,0.14824774],[91435.0,0.00016406],[91459.0,0.405107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262834194,[[91412.0,9.121e-05],[91410.0,0.010952],[91406.0,0.13564306],[91405.0,0.1460976],[91401.0,0.09773319]],[[91427.0,0.00656402],[91428.0,0.04488416],[91434.0,0.14824774],[91435.0,0.00016406],[91459.0,0.405107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262834701,[[91412.0,9.121e-05],[91407.0,0.010953],[91406.0,0.13564306],[91405.0,0.1460976],[91404.0,0.01149031]],[[91427.0,0.00656402],[91428.0,0.04488416],[91433.0,0.01095],[91434.0,0.14824774],[91435.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262835001,[[91412.0,9.121e-05],[91406.0,0.13564306],[91405.0,0.1460976],[91404.0,0.01149031]],[[91427.0,0.00656402],[91428.0,0.04488416],[91434.0,0.14824774],[91435.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262835002,[[91414.0,0.010952],[91412.0,9.121e-05],[91406.0,0.13564306],[91405.0,0.1460976],[91404.0,0.02244331]],[[91427.0,0.00656402],[91428.0,0.04488416],[91434.0,0.14824774],[91435.0,0.00016406],[91471.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262835295,[[91412.0,0.01104321],[91406.0,0.13564306],[91405.0,0.1460976],[91404.0,0.02244331],[91399.0,0.09773319]],[[91427.0,0.00656402],[91428.0,0.04488416],[91434.0,0.14824774],[91435.0,0.01111306],[91470.0,0.14951824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262836498,[[91412.0,9.121e-05],[91406.0,0.13564306],[91405.0,0.1460976],[91404.0,0.02244331],[91399.0,0.09773319]],[[91427.0,0.00656402],[91428.0,0.04488416],[91434.0,0.14824774],[91435.0,0.00016406],[91472.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262836902,[[91414.0,0.010952],[91412.0,9.121e-05],[91406.0,0.13564306],[91405.0,0.1460976],[91404.0,0.02244331]],[[91427.0,0.00656402],[91428.0,0.04488416],[91434.0,0.15919674],[91435.0,0.00016406],[91472.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262837107,[[91412.0,9.121e-05],[91408.0,0.06884306],[91406.0,0.0668],[91405.0,0.1460976],[91404.0,0.02244331]],[[91427.0,0.00656402],[91428.0,0.04488416],[91434.0,0.14824774],[91435.0,0.00016406],[91436.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262837304,[[91415.0,0.010952],[91412.0,9.121e-05],[91408.0,0.06884306],[91406.0,0.0668],[91405.0,0.1460976]],[[91427.0,0.00656402],[91428.0,0.04488416],[91434.0,0.14824774],[91435.0,0.00016406],[91436.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262837604,[[91415.0,0.010952],[91412.0,9.121e-05],[91408.0,0.06884306],[91406.0,0.0668],[91405.0,0.1460976]],[[91427.0,0.00656402],[91428.0,0.04488416],[91434.0,0.09852],[91435.0,0.00016406],[91436.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262837990,[[91413.0,0.010952],[91412.0,9.121e-05],[91408.0,0.06884306],[91406.0,0.0668],[91405.0,0.1460976]],[[91427.0,0.00656402],[91428.0,0.04488416],[91434.0,0.109469],[91435.0,0.00016406],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262838197,[[91413.0,0.010952],[91412.0,9.121e-05],[91406.0,0.0668],[91405.0,0.21494066],[84606.0,0.085]],[[91426.0,0.00834426],[91427.0,0.04488416],[91434.0,0.109469],[91435.0,0.00016406],[91473.0,0.27791176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262838707,[[91413.0,0.010952],[91412.0,9.121e-05],[91406.0,0.0668],[91405.0,0.21494066],[91325.0,0.00547498]],[[91426.0,0.00834426],[91427.0,0.04488416],[91434.0,0.109469],[91435.0,0.00016406],[91473.0,0.27791176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262839106,[[91416.0,0.010952],[91412.0,9.121e-05],[91407.0,0.06884306],[91406.0,0.0668],[91405.0,0.1460976]],[[91427.0,0.04488416],[91430.0,0.0081087],[91434.0,0.09852],[91435.0,0.00016406],[91470.0,0.14951824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262839400,[[91412.0,9.121e-05],[91407.0,0.06884306],[91406.0,0.0668],[91405.0,0.1460976]],[[91427.0,0.04488416],[91430.0,0.0081087],[91434.0,0.09852],[91435.0,0.00016406],[91470.0,0.14951824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262839401,[[91419.0,0.010951],[91417.0,0.14955672],[91412.0,9.121e-05],[91410.0,0.06884306],[91408.0,0.010953]],[[91430.0,0.0081087],[91433.0,0.04488416],[91434.0,0.09852],[91435.0,0.00016406],[91439.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262839593,[[91419.0,0.010951],[91417.0,0.14955672],[91412.0,9.121e-05],[91410.0,0.06884306],[91408.0,0.010953]],[[91430.0,0.0081087],[91433.0,0.04488416],[91434.0,0.09852],[91435.0,0.00016406],[91441.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262839794,[[91420.0,0.010951],[91417.0,0.14955672],[91412.0,9.121e-05],[91410.0,0.06884306],[91408.0,0.010953]],[[91430.0,0.0081087],[91433.0,0.04488416],[91434.0,0.09852],[91435.0,0.00016406],[91441.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262839795,[[91420.0,0.010951],[91417.0,0.14955672],[91412.0,9.121e-05],[91410.0,0.06884306],[91408.0,0.010953]],[[91430.0,0.0081087],[91433.0,0.04488416],[91434.0,0.09852],[91435.0,0.00016406],[91440.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262839995,[[91420.0,0.14955672],[91417.0,0.010951],[91412.0,9.121e-05],[91410.0,0.06884306],[91408.0,0.010953]],[[91430.0,0.0081087],[91433.0,0.04488416],[91434.0,0.09852],[91435.0,0.00016406],[91440.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262840395,[[91420.0,0.14955672],[91419.0,0.010951],[91412.0,9.121e-05],[91410.0,0.06884306],[91409.0,0.04832931]],[[91430.0,0.0081087],[91433.0,0.04488416],[91434.0,0.09852],[91435.0,0.00016406],[91440.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262840891,[[91420.0,0.16050772],[91413.0,0.06884306],[91412.0,9.121e-05],[91410.0,0.14955672],[91409.0,0.04832931]],[[91433.0,0.04488416],[91434.0,0.1057816],[91435.0,0.00016406],[91450.0,0.16050472],[91458.0,0.00240549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262841404,[[91420.0,0.16050772],[91413.0,0.06884306],[91412.0,9.121e-05],[91410.0,0.14955672],[91409.0,0.04832931]],[[91433.0,0.05117312],[91434.0,0.09852],[91435.0,0.00016406],[91440.0,0.14955672],[91450.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262841706,[[91420.0,0.16050772],[91413.0,0.06884306],[91412.0,9.121e-05],[91409.0,0.04832931],[91380.0,0.14955672]],[[91433.0,0.05117312],[91434.0,0.09852],[91435.0,0.00016406],[91440.0,0.14955672],[91450.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262842407,[[91420.0,0.16050772],[91413.0,0.06884306],[91412.0,9.121e-05],[91409.0,0.04832931],[91380.0,0.14955672]],[[91433.0,0.05117312],[91434.0,0.09852],[91435.0,0.00016406],[91440.0,0.16050572],[91450.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262842596,[[91420.0,0.16050772],[91413.0,0.06884306],[91412.0,9.121e-05],[91409.0,0.04832931],[91403.0,0.09773319]],[[91433.0,0.05117312],[91434.0,0.09852],[91435.0,0.00016406],[91439.0,0.010949],[91450.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262842800,[[91420.0,0.16050772],[91413.0,0.06884306],[91412.0,9.121e-05],[91409.0,0.04832931],[91403.0,0.09773319]],[[91433.0,0.05117312],[91434.0,0.09852],[91435.0,0.00016406],[91439.0,0.010949],[91440.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262843606,[[91420.0,0.14955672],[91418.0,0.010951],[91413.0,0.06884306],[91412.0,9.121e-05],[91409.0,0.04832931]],[[91433.0,0.05117312],[91434.0,0.09852],[91435.0,0.00016406],[91439.0,0.010949],[91440.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262843806,[[91420.0,0.14955672],[91418.0,0.010951],[91413.0,0.06884306],[91412.0,9.121e-05],[91409.0,0.04832931]],[[91432.0,0.0025962],[91433.0,0.04488416],[91434.0,0.09852],[91435.0,0.00016406],[91438.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262844707,[[91420.0,0.14955672],[91418.0,0.010951],[91413.0,0.06884306],[91412.0,9.121e-05],[91409.0,0.04832931]],[[91432.0,0.0025962],[91433.0,0.04488416],[91434.0,0.09852],[91435.0,0.00016406],[91437.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262846812,[[91420.0,0.14955672],[91416.0,0.010952],[91413.0,0.06884306],[91412.0,9.121e-05],[91409.0,0.04832931]],[[91432.0,0.0025962],[91433.0,0.04488416],[91434.0,0.09852],[91435.0,0.00016406],[91437.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262847013,[[91420.0,0.14955672],[91416.0,0.010952],[91413.0,0.06884306],[91412.0,9.121e-05],[91409.0,0.04832931]],[[91433.0,0.04488416],[91434.0,0.09852],[91435.0,0.00207302],[91437.0,0.010949],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262847212,[[91420.0,0.14955672],[91416.0,0.010952],[91412.0,9.121e-05]],[[91434.0,0.09852],[91435.0,0.00207302],[91437.0,0.010949],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262847213,[[91420.0,0.14955672],[91418.0,0.010951],[91416.0,0.06884306],[91415.0,0.04832931],[91412.0,9.121e-05]],[[91434.0,0.09852],[91435.0,0.00207302],[91437.0,0.010949],[91439.0,0.04488416],[91492.0,0.13800928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262847407,[[91420.0,0.14955672],[91416.0,0.06884306],[91415.0,0.04832931],[91412.0,9.121e-05],[91405.0,0.19747145]],[[91434.0,0.10042896],[91435.0,0.00016406],[91437.0,0.010949],[91439.0,0.04488416],[91454.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262848613,[[91420.0,0.14955672],[91418.0,0.010951],[91416.0,0.06884306],[91415.0,0.04832931],[91412.0,9.121e-05]],[[91434.0,0.10042896],[91435.0,0.00016406],[91438.0,0.010949],[91439.0,0.04488416],[91454.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262848914,[[91420.0,0.14955672],[91418.0,0.010951],[91416.0,0.06884306],[91415.0,0.04832931],[91412.0,9.121e-05]],[[91434.0,0.10042896],[91435.0,0.00016406],[91438.0,0.010949],[91439.0,0.04488416],[91440.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262850013,[[91420.0,0.14955672],[91417.0,0.010951],[91416.0,0.06884306],[91415.0,0.04832931],[91412.0,9.121e-05]],[[91434.0,0.10042896],[91435.0,0.00016406],[91437.0,0.010949],[91439.0,0.04488416],[91440.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262851011,[[91420.0,0.14955672],[91416.0,0.06884306],[91415.0,0.05928131],[91412.0,9.121e-05],[91323.0,0.31455451]],[[91434.0,0.10042896],[91435.0,0.00016406],[91437.0,0.010949],[91439.0,0.04488416],[91440.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262851212,[[91420.0,0.14955672],[91416.0,0.06884306],[91415.0,0.05928131],[91412.0,9.121e-05],[91392.0,0.10868719]],[[91434.0,0.10042896],[91435.0,0.00016406],[91437.0,0.010949],[91439.0,0.04488416],[91440.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262852017,[[91420.0,0.14955672],[91416.0,0.06884306],[91415.0,0.04832931],[91413.0,0.010952],[91412.0,9.121e-05]],[[91434.0,0.10042896],[91435.0,0.00016406],[91439.0,0.04488416],[91440.0,0.14955672],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262852215,[[91416.0,0.06884306],[91415.0,0.04832931],[91414.0,0.010952],[91412.0,9.121e-05],[91410.0,0.14955672]],[[91434.0,0.11137796],[91435.0,0.00016406],[91439.0,0.04488416],[91440.0,0.14955672],[91488.0,0.13590695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262852518,[[91420.0,0.14955672],[91416.0,0.06884306],[91415.0,0.04832931],[91414.0,0.010952],[91412.0,9.121e-05]],[[91434.0,0.11137796],[91435.0,0.00016406],[91439.0,0.04488416],[91440.0,0.14955672],[91488.0,0.13590695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262853018,[[91415.0,0.04832931],[91412.0,0.06893427],[91402.0,0.010953],[91392.0,0.09773319],[91386.0,0.010955]],[[91432.0,0.01095],[91434.0,0.14340416],[91435.0,0.00016406],[91440.0,0.14955672],[91441.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262853214,[[91420.0,0.14955672],[91415.0,0.04832931],[91412.0,0.06893427],[91402.0,0.010953],[91392.0,0.09773319]],[[91434.0,0.14340416],[91435.0,0.01111306],[91440.0,0.14955672],[91441.0,0.010949],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262853417,[[91415.0,0.04832931],[91412.0,0.06893427],[91410.0,0.14955672],[91402.0,0.010953],[91393.0,0.09773319]],[[91434.0,0.14340416],[91435.0,0.01111306],[91440.0,0.14955672],[91441.0,0.010949],[91512.0,0.13800928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262853618,[[91415.0,0.05928131],[91412.0,0.06893427],[91410.0,0.14955672],[91402.0,0.010953],[91393.0,0.09773319]],[[91434.0,0.14340416],[91435.0,0.01111306],[91440.0,0.14955672],[91446.0,0.010948],[91461.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262854213,[[91415.0,0.05928131],[91412.0,0.06893427],[91410.0,0.14955672],[91402.0,0.010953],[91393.0,0.09773319]],[[91434.0,0.14340416],[91435.0,0.00016406],[91437.0,0.010949],[91440.0,0.14955672],[91446.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262854522,[[91420.0,0.14955672],[91415.0,0.05928131],[91414.0,0.06569285],[91412.0,9.121e-05],[91406.0,0.077753]],[[91434.0,0.14340416],[91435.0,0.00016406],[91437.0,0.010949],[91440.0,0.14955672],[91454.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262854722,[[91420.0,0.14955672],[91415.0,0.04832931],[91414.0,0.06569285],[91412.0,9.121e-05],[91406.0,0.077753]],[[91434.0,0.14340416],[91435.0,0.00016406],[91440.0,0.14955672],[91454.0,0.010947],[98826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262855020,[[91420.0,0.14955672],[91416.0,0.010952],[91415.0,0.04832931],[91414.0,0.06569285],[91412.0,9.121e-05]],[[91434.0,0.14340416],[91435.0,0.00016406],[91438.0,0.010949],[91440.0,0.14955672],[91454.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262855222,[[91420.0,0.14955672],[91418.0,0.010951],[91415.0,0.04832931],[91414.0,0.06569285],[91412.0,9.121e-05]],[[91434.0,0.14340416],[91435.0,0.00016406],[91438.0,0.010949],[91440.0,0.14955672],[91454.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262857121,[[91420.0,0.14955672],[91415.0,0.05928131],[91414.0,0.06569285],[91412.0,9.121e-05],[84848.0,0.085]],[[91434.0,0.14340416],[91435.0,0.00016406],[91436.0,0.010949],[91440.0,0.14955672],[91446.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262857626,[[91420.0,0.14955672],[91416.0,0.010952],[91415.0,0.04832931],[91414.0,0.06569285],[91412.0,9.121e-05]],[[91434.0,0.14340416],[91435.0,0.00016406],[91436.0,0.010949],[91440.0,0.14955672],[91446.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262859426,[[91420.0,0.14955672],[91416.0,0.010952],[91415.0,0.04832931],[91414.0,0.06569285],[91412.0,9.121e-05]],[[91434.0,0.14340416],[91435.0,0.00016406],[91439.0,0.010949],[91440.0,0.14955672],[91454.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262859628,[[91420.0,0.14955672],[91417.0,0.010951],[91415.0,0.04832931],[91414.0,0.06569285],[91412.0,9.121e-05]],[[91434.0,0.14340416],[91435.0,0.00016406],[91439.0,0.010949],[91440.0,0.14955672],[91454.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262859811,[[91420.0,0.14955672],[91418.0,0.010951],[91415.0,0.04832931],[91414.0,0.06569285],[91412.0,9.121e-05]],[[91434.0,0.14340416],[91435.0,0.00016406],[91439.0,0.010949],[91440.0,0.14955672],[91454.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262860015,[[91420.0,0.14955672],[91418.0,0.010951],[91415.0,0.04832931],[91414.0,0.06569285],[91412.0,9.121e-05]],[[91434.0,0.14340416],[91435.0,0.00016406],[91440.0,0.14955672],[91441.0,0.010949],[91454.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262860431,[[91420.0,0.16050772],[91415.0,0.04832931],[91414.0,0.06569285],[91412.0,9.121e-05],[91410.0,0.010952]],[[91434.0,0.14340416],[91435.0,0.00016406],[91440.0,0.14955672],[91441.0,0.010949],[91454.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262860726,[[91420.0,0.14955672],[91418.0,0.010951],[91415.0,0.11402216],[91412.0,9.121e-05],[91410.0,0.09773319]],[[91434.0,0.14340416],[91435.0,0.00016406],[91439.0,0.010949],[91440.0,0.14955672],[91454.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262860932,[[91420.0,0.14955672],[91416.0,0.010952],[91415.0,0.11402216],[91412.0,9.121e-05],[91410.0,0.09773319]],[[91434.0,0.14340416],[91435.0,0.00016406],[91437.0,0.010949],[91440.0,0.14955672],[91446.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262861227,[[91417.0,0.010951],[91415.0,0.11402216],[91412.0,9.121e-05],[91410.0,0.24728991],[91389.0,0.19659657]],[[91434.0,0.14340416],[91435.0,0.00016406],[91437.0,0.010949],[91440.0,0.14955672],[91446.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262862224,[[91412.0,9.121e-05],[91410.0,0.16342604],[91409.0,0.04457742],[91406.0,0.0668],[91405.0,0.00121826]],[[91433.0,0.04117704],[91434.0,0.09852],[91435.0,0.00016406],[91440.0,0.14955672],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262862426,[[91406.0,0.0668],[91405.0,0.00121826]],[[91433.0,0.04117704],[91434.0,0.09852],[91435.0,0.00016406],[91440.0,0.14955672],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262862427,[[91407.0,0.08050811],[91405.0,0.00121826],[91396.0,0.04457742],[91395.0,0.0668],[91394.0,0.06569285]],[[91419.0,0.04117704],[91422.0,0.14955672],[91427.0,0.01095],[91431.0,0.01095],[91434.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262862624,[[91405.0,0.00121826],[91397.0,0.06569285],[91396.0,0.04457742],[91394.0,0.010954],[91390.0,0.0668]],[[91415.0,0.010952],[91418.0,0.13969704],[91422.0,0.14955672],[91427.0,0.01095],[91431.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262862826,[[91397.0,0.06569285],[91396.0,0.04457742],[91394.0,0.010954],[91390.0,0.21635672],[91389.0,0.09852]],[[91415.0,0.010952],[91417.0,0.04117704],[91418.0,0.09852],[91422.0,0.14955672],[91427.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262863125,[[91397.0,0.06569285],[91396.0,0.04457742],[91394.0,0.010954],[91391.0,0.0668],[91390.0,0.14955672]],[[91415.0,0.010952],[91417.0,0.04117704],[91418.0,0.09852],[91422.0,0.14955672],[91427.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262863313,[[91394.0,0.06569285],[91390.0,0.20508914],[91386.0,0.01099117],[91381.0,0.0668],[91364.0,0.010958]],[[91413.0,0.010952],[91417.0,0.04117704],[91418.0,0.09852],[91422.0,0.14955672],[91423.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262863516,[[91391.0,0.06569285],[91390.0,0.20508914],[91380.0,0.0668],[91374.0,0.461437],[91369.0,0.13724803]],[[91412.0,0.01142746],[91414.0,0.04126825],[91416.0,0.00016406],[91418.0,0.09852],[91422.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262863718,[[91392.0,0.010954],[91391.0,0.06569285],[91390.0,0.19413414],[91380.0,0.21635672],[91378.0,0.05998463]],[[91412.0,0.00047546],[91414.0,0.04126825],[91416.0,0.00016406],[91418.0,0.09852],[91431.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262863932,[[91391.0,0.06569285],[91390.0,0.19413414],[91380.0,0.21635672],[91378.0,0.05998463],[91374.0,0.45048]],[[91412.0,0.01142746],[91414.0,0.04126825],[91416.0,0.00016406],[91418.0,0.09852],[91420.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262864331,[[91391.0,0.06569285],[91390.0,0.19413414],[91388.0,0.010955],[91383.0,0.01113979],[91380.0,0.0668]],[[91412.0,0.01142746],[91414.0,0.04126825],[91416.0,0.00016406],[91418.0,0.09852],[91420.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262864531,[[91376.0,0.06569285],[91368.0,0.00240786],[91367.0,0.0668],[91354.0,0.010959],[91348.0,0.19659657]],[[91396.0,0.00032362],[91401.0,0.14955672],[91409.0,0.010953],[91410.0,0.14955672],[91414.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262864721,[[91368.0,0.00240786],[91354.0,0.010959],[91348.0,0.19659657]],[[91396.0,0.00032362],[91401.0,0.14955672],[91409.0,0.010953],[91410.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262864722,[[91375.0,0.06569285],[91374.0,0.04457742],[91370.0,0.14955672],[91368.0,0.11188486],[91365.0,0.00547259]],[[91393.0,0.010954],[91395.0,0.13978825],[91396.0,0.00032362],[91401.0,0.14955672],[91409.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262864924,[[91372.0,0.06569285],[91368.0,0.00240786],[91365.0,0.00547259],[91364.0,0.010958],[91360.0,0.14955672]],[[91395.0,0.13978825],[91401.0,0.14955672],[91409.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262864925,[[91372.0,0.06569285],[91368.0,0.00240786],[91365.0,0.00547259],[91364.0,0.010958],[91360.0,0.14955672]],[[91389.0,0.010955],[91395.0,0.14011187],[91401.0,0.14955672],[91403.0,0.010953],[91405.0,0.3824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262865117,[[91370.0,0.14955672],[91368.0,0.06810071],[91365.0,0.00547259],[91364.0,0.010958]],[[91389.0,0.010955],[91395.0,0.14011187],[91403.0,0.010953],[91405.0,0.3824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262865118,[[91370.0,0.14955672],[91368.0,0.06810071],[91365.0,0.00547259],[91364.0,0.09852],[91351.0,0.010959]],[[91389.0,0.00032362],[91390.0,0.19073376],[91395.0,0.09861121],[91403.0,0.010953],[91405.0,0.3824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262865320,[[91368.0,0.00240786],[91365.0,0.00547259],[91360.0,0.21524957],[91352.0,0.010959],[91332.0,0.010962]],[[91390.0,0.19073376],[91395.0,0.09861121],[91403.0,0.010953],[91405.0,0.3824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262865321,[[91368.0,0.00240786],[91365.0,0.00547259],[91360.0,0.21524957],[91352.0,0.010959],[91332.0,0.010962]],[[91380.0,0.14955672],[91381.0,0.00032362],[91383.0,0.04117704],[91390.0,0.010955],[91395.0,0.09861121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262865519,[[91365.0,0.00547259],[91360.0,0.21524957],[91332.0,0.010962]],[[91380.0,0.14955672],[91383.0,0.04117704],[91390.0,0.010955],[91395.0,0.09861121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262865520,[[91365.0,0.00547259],[91360.0,0.21524957],[91356.0,0.09852],[91355.0,0.010959],[91350.0,0.14955672]],[[91380.0,0.00486344],[91383.0,0.13969704],[91384.0,0.010956],[91390.0,0.00016406],[91395.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262865820,[[91365.0,0.00547259],[91360.0,0.06569285],[91356.0,0.09852],[91350.0,0.14955672],[91343.0,0.05954953]],[[91380.0,0.00486344],[91383.0,0.13969704],[91384.0,0.010956],[91390.0,0.14972078],[91395.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262866026,[[91365.0,0.00547259],[91363.0,0.06569285],[91360.0,0.14955672],[91357.0,0.010959],[91356.0,0.09852]],[[91383.0,0.13969704],[91384.0,0.010956],[91390.0,0.14972078],[91395.0,9.121e-05],[91444.0,0.01104297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262866334,[[91370.0,0.14955672],[91365.0,0.00547259],[91363.0,0.06569285],[91360.0,0.010958],[91356.0,0.09852]],[[91383.0,0.13969704],[91384.0,0.010956],[91385.0,0.00486344],[91390.0,0.14972078],[91395.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262867232,[[91370.0,0.14955672],[91365.0,0.00547259],[91363.0,0.11027027],[91360.0,0.010958],[91356.0,0.09852]],[[91383.0,0.13969704],[91384.0,0.010956],[91385.0,0.00486344],[91390.0,0.14972078],[91395.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262867929,[[91365.0,0.00547259],[91363.0,0.11027027]],[[91383.0,0.13969704],[91384.0,0.010956],[91385.0,0.00486344],[91390.0,0.14972078],[91395.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262867930,[[91365.0,0.00547259],[91363.0,0.11027027],[91340.0,0.010961],[91176.0,0.62910903],[84606.0,0.085]],[[91383.0,0.14447393],[91390.0,0.14972078],[91395.0,9.121e-05],[91605.0,0.63635782],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262868133,[[91353.0,0.06569285],[91351.0,0.04457742],[91347.0,0.01096],[91345.0,0.09856],[91337.0,0.05992716]],[[91373.0,0.00477689],[91374.0,0.05213404],[91380.0,0.14955672],[91383.0,0.09852],[91390.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262868339,[[91353.0,0.06569285],[91351.0,0.04457742],[91350.0,0.14955672],[91347.0,0.01096],[91345.0,0.09856]],[[91372.0,0.1034281],[91374.0,0.04117704],[91380.0,0.14955672],[91390.0,0.00016406],[91395.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262868829,[[91346.0,0.06569285],[91345.0,0.04457742],[91340.0,0.14955672],[91312.0,0.13724803],[91305.0,0.00547618]],[[91366.0,0.00448445],[91370.0,0.14955672],[91372.0,0.09865121],[91381.0,0.30212],[91385.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262869031,[[91346.0,0.06569285],[91345.0,0.04457742],[91340.0,0.14955672],[91312.0,0.13724803],[91305.0,0.00547618]],[[91366.0,0.00448445],[91372.0,0.09865121],[91381.0,0.30212],[91385.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262869032,[[91346.0,0.06569285],[91345.0,0.04457742],[91340.0,0.14955672],[91338.0,0.10096865],[91323.0,0.3416]],[[91365.0,0.00448445],[91366.0,0.04117704],[91372.0,0.09865121],[91379.0,0.010956],[91381.0,0.30212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262869225,[[91346.0,0.06569285],[91345.0,0.04457742],[91340.0,0.14955672],[91338.0,0.00240865],[91331.0,0.09856]],[[91365.0,0.00448445],[91366.0,0.04117704],[91370.0,0.14955672],[91372.0,0.09865121],[91379.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262869427,[[91345.0,0.04457742],[91342.0,0.06569285],[91340.0,0.14955672],[91338.0,0.00240865],[91337.0,0.010961]],[[91363.0,0.00435189],[91364.0,0.04117704],[91370.0,0.14955672],[91372.0,0.09865121],[91379.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262869727,[[91338.0,0.00240865]],[[91363.0,0.00435189],[91364.0,0.04117704],[91370.0,0.14955672],[91372.0,0.09865121],[91379.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262869728,[[91338.0,0.00240865],[91334.0,0.04457742],[91330.0,0.14955672],[91309.0,0.010964],[91305.0,0.39975618]],[[91353.0,0.010959],[91357.0,0.00435189],[91360.0,0.19073376],[91362.0,0.09856],[91365.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262869923,[[91338.0,0.00240865],[91334.0,0.11027027],[91330.0,0.14955672],[91324.0,0.010963],[91321.0,0.01126079]],[[91351.0,0.010959],[91352.0,0.09868927],[91354.0,0.00435189],[91355.0,0.04117704],[91360.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262870125,[[91338.0,0.00240865],[91334.0,0.11027027],[91330.0,0.14955672],[91327.0,0.010962],[91324.0,0.09856]],[[91350.0,0.09856],[91352.0,0.00012927],[91354.0,0.01531089],[91355.0,0.04117704],[91388.0,0.065732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262870324,[[91338.0,0.00240865],[91334.0,0.11027027],[91330.0,0.14955672],[91329.0,0.010962],[91324.0,0.09856]],[[91350.0,0.09856],[91352.0,0.00012927],[91354.0,0.00435189],[91355.0,0.04117704],[91357.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262870626,[[91338.0,0.00240865],[91334.0,0.11027027],[91330.0,0.14955672],[91326.0,0.010962],[91324.0,0.09856]],[[91350.0,0.09856],[91352.0,0.00012927],[91354.0,0.01531089],[91355.0,0.04117704],[91413.0,0.1819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262871534,[[91338.0,0.00240865],[91334.0,0.11027027],[91330.0,0.14955672],[91328.0,0.010962],[91324.0,0.09856]],[[91350.0,0.09856],[91352.0,0.00012927],[91354.0,0.01531089],[91355.0,0.04117704],[91413.0,0.1819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262871718,[[91338.0,0.00240865],[91334.0,0.11027027],[91330.0,0.14955672],[91328.0,0.010962],[91324.0,0.09856]],[[91350.0,0.09856],[91352.0,0.00012927],[91354.0,0.01531089],[91355.0,0.04117704],[91386.0,0.05986757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262872120,[[91338.0,0.00240865],[91330.0,0.21524957],[91329.0,0.04457742],[91328.0,0.010962],[91324.0,0.09856]],[[91350.0,0.10157216],[91352.0,0.00012927],[91354.0,0.010959],[91355.0,0.04117704],[91386.0,0.05986757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262872320,[[91340.0,0.14955672],[91338.0,0.00240865],[91333.0,0.04457742],[91331.0,0.010962],[91324.0,0.09856]],[[91350.0,0.09856],[91352.0,0.00012927],[91354.0,0.00301216],[91355.0,0.04117704],[91358.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262872534,[[91340.0,0.14955672],[91338.0,0.00240865],[91335.0,0.06569285],[91333.0,0.04457742],[91331.0,0.010962]],[[91350.0,0.09856],[91352.0,0.00012927],[91354.0,0.00301216],[91355.0,0.04117704],[91358.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262872738,[[91340.0,0.14955672],[91338.0,0.00240865],[91335.0,0.06569285],[91333.0,0.04457742],[91331.0,0.010962]],[[91350.0,0.09856],[91352.0,0.00012927],[91355.0,0.04117704],[91358.0,0.01367624],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262873033,[[91340.0,0.14955672],[91338.0,0.00240865],[91335.0,0.06569285],[91333.0,0.04457742],[91331.0,0.010962]],[[91350.0,0.09856],[91352.0,0.00012927],[91355.0,0.04117704],[91358.0,0.01367624],[91486.0,0.31544978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262873337,[[91340.0,0.14955672],[91338.0,0.00240865],[91335.0,0.06569285],[91333.0,0.04457742],[91331.0,0.010962]],[[91350.0,0.09856],[91352.0,0.00012927],[91355.0,0.04117704],[91358.0,0.01367624],[91420.0,0.27685691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262874132,[[91340.0,0.14955672],[91338.0,0.00240865],[91335.0,0.06569285],[91333.0,0.04457742],[91331.0,0.010962]],[[91350.0,0.09856],[91352.0,0.00012927],[91355.0,0.04117704],[91358.0,0.01367624],[91420.0,0.19807166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262874534,[[91340.0,0.14955672],[91338.0,0.00240865],[91336.0,0.010961],[91335.0,0.06569285],[91333.0,0.04457742]],[[91350.0,0.09856],[91352.0,0.00012927],[91355.0,0.04117704],[91358.0,0.01367624],[91420.0,0.19807166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262874535,[[91340.0,0.14955672],[91338.0,0.00240865],[91336.0,0.010961],[91335.0,0.06569285],[91333.0,0.04457742]],[[91350.0,0.09856],[91352.0,0.00012927],[91355.0,0.04117704],[91358.0,0.00271724],[91387.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262874729,[[91340.0,0.14955672],[91338.0,0.00240865],[91336.0,0.010961],[91335.0,0.06569285],[91333.0,0.04457742]],[[91350.0,0.09856],[91352.0,0.00012927],[91355.0,0.04117704],[91358.0,0.00271724],[91364.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262875439,[[91340.0,0.14955672],[91338.0,0.00240865],[91335.0,0.06569285],[91333.0,0.05553942],[91298.0,8.017e-05]],[[91350.0,0.09856],[91352.0,0.00012927],[91355.0,0.04117704],[91356.0,0.0010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262875440,[[91340.0,0.14955672],[91338.0,0.00240865],[91335.0,0.06569285],[91333.0,0.05553942],[91298.0,8.017e-05]],[[91350.0,0.09856],[91352.0,0.00012927],[91355.0,0.04117704],[91356.0,0.0010861],[91362.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262875942,[[91340.0,0.14955672],[91338.0,0.00240865],[91335.0,0.06569285],[91333.0,0.04457742],[91329.0,0.010962]],[[91350.0,0.09856],[91352.0,0.00012927],[91354.0,0.00024922],[91355.0,0.04117704],[91359.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262876136,[[91340.0,0.21524957],[91338.0,0.00240865],[91337.0,0.04457742],[91336.0,0.010961],[91297.0,0.054831]],[[91350.0,0.09856],[91352.0,0.00012927],[91359.0,0.00024922],[91360.0,0.19073376],[91362.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262876349,[[91340.0,0.14955672],[91338.0,0.00240865],[91337.0,0.11027027],[91336.0,0.010961],[91297.0,0.054831]],[[91350.0,0.09856],[91352.0,0.00012927],[91359.0,0.00024922],[91360.0,0.19073376],[91362.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262876535,[[91340.0,0.14955672],[91338.0,0.00240865],[91337.0,0.11027027],[91332.0,0.010962],[91297.0,0.054831]],[[91350.0,0.09856],[91352.0,0.00012927],[91360.0,0.19073376],[91362.0,0.010958],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262876739,[[91340.0,0.14955672],[91338.0,0.00240865],[91337.0,0.11027027],[91332.0,0.010962],[91297.0,0.054831]],[[91350.0,0.09856],[91352.0,0.00012927],[91359.0,0.010958],[91360.0,0.19073376],[91416.0,0.13354625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262877133,[[91340.0,0.14955672],[91338.0,0.00240865],[91337.0,0.11027027],[91332.0,0.010962],[91297.0,0.054831]],[[91350.0,0.09856],[91352.0,0.00012927],[91359.0,0.010958],[91360.0,0.19073376],[91416.0,0.054761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262877439,[[91338.0,0.00240865],[91337.0,0.11027027],[91332.0,0.010962],[91330.0,0.14955672],[91297.0,0.054831]],[[91350.0,0.09856],[91352.0,0.00012927],[91360.0,0.19073376],[91362.0,0.010958],[91416.0,0.054761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262878741,[[91338.0,0.00240865],[91337.0,0.11027027],[91334.0,0.010961],[91330.0,0.14955672],[91297.0,0.054831]],[[91350.0,0.09856],[91352.0,0.00012927],[91360.0,0.19073376],[91362.0,0.010958],[91416.0,0.054761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262878942,[[91338.0,0.00240865],[91337.0,0.11027027],[91334.0,0.010961],[91330.0,0.14955672],[91297.0,0.054831]],[[91350.0,0.09856],[91352.0,0.00012927],[91360.0,0.19073376],[91362.0,0.010958],[91416.0,0.13354625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262879240,[[91338.0,0.00240865],[91337.0,0.11027027],[91334.0,0.010961],[91330.0,0.14955672],[91326.0,0.0668]],[[91350.0,0.09856],[91352.0,0.00012927],[91360.0,0.19073376],[91362.0,0.010958],[91402.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262879437,[[91338.0,0.00240865],[91337.0,0.11027027],[91334.0,0.010961],[91330.0,0.14955672],[91326.0,0.0668]],[[91350.0,0.09856],[91352.0,0.00012927],[91356.0,0.00157106],[91360.0,0.19073376],[91362.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262879736,[[91340.0,0.14955672],[91338.0,0.00240865],[91337.0,0.11027027],[91334.0,0.010961],[91326.0,0.0668]],[[91350.0,0.09856],[91352.0,0.00012927],[91356.0,0.00157106],[91360.0,0.19073376],[91362.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262879944,[[91340.0,0.14955672],[91338.0,0.00240865],[91337.0,0.11027027],[91334.0,0.010961],[91326.0,0.0668]],[[91350.0,0.09856],[91352.0,0.00012927],[91356.0,0.00157106],[91360.0,0.20169176],[91389.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262880143,[[91340.0,0.14955672],[91338.0,0.00240865],[91337.0,0.11027027],[91336.0,0.010961],[91326.0,0.0668]],[[91350.0,0.09856],[91352.0,0.00012927],[91356.0,0.00157106],[91360.0,0.20169176],[91389.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262880446,[[91338.0,0.00240865],[91337.0,0.11027027],[91336.0,0.010961],[91330.0,0.14955672],[91326.0,0.0668]],[[91350.0,0.09856],[91352.0,0.00012927],[91356.0,0.00157106],[91360.0,0.20169176],[91373.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262880833,[[91338.0,0.00240865],[91336.0,0.010961],[91326.0,0.0668]],[[91350.0,0.09856],[91352.0,0.00012927],[91356.0,0.00157106],[91360.0,0.20169176],[91373.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262880834,[[91345.0,0.06569285],[91344.0,0.04457742],[91340.0,0.14955672],[91338.0,0.00240865],[91336.0,0.010961]],[[91356.0,0.0986],[91361.0,0.010958],[91367.0,0.04244716],[91370.0,0.14955672],[91372.0,0.46428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262881039,[[91345.0,0.06569285],[91340.0,0.14955672],[91338.0,0.00240865]],[[91356.0,0.0986],[91361.0,0.010958],[91367.0,0.04244716],[91370.0,0.14955672],[91372.0,0.46428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262881040,[[91345.0,0.11027027],[91340.0,0.14955672],[91338.0,0.01336965],[91280.0,0.1524427],[91211.0,0.31455451]],[[91356.0,0.0986],[91361.0,0.010958],[91364.0,0.00139939],[91367.0,0.04117704],[91370.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262881229,[[91345.0,0.11027027],[91340.0,0.14955672],[91338.0,0.01336965],[91280.0,0.054842],[91276.0,0.0976007]],[[91356.0,0.0986],[91361.0,0.010958],[91364.0,0.00139939],[91367.0,0.04117704],[91370.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262881430,[[91345.0,0.04457742],[91341.0,0.06569285],[91340.0,0.14955672],[91338.0,0.01336965],[91280.0,0.054842]],[[91356.0,0.0986],[91361.0,0.010958],[91364.0,0.00139939],[91367.0,0.04117704],[91370.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262881628,[[91341.0,0.06569285],[91340.0,0.19413414],[91338.0,0.01336965],[91280.0,0.054842],[91275.0,0.0976007]],[[91356.0,0.0986],[91361.0,0.010958],[91364.0,0.00139939],[91367.0,0.04117704],[91370.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262881834,[[91341.0,0.06569285],[91340.0,0.19413414],[91338.0,0.01336965],[91280.0,0.054842],[91275.0,0.0976007]],[[91355.0,0.0001001],[91356.0,0.0986],[91361.0,0.010958],[91364.0,0.00139939],[91367.0,0.04117704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262882445,[[91342.0,0.04457742],[91341.0,0.06569285],[91340.0,0.16051772],[91338.0,0.00240865],[91280.0,0.054842]],[[91355.0,0.0001001],[91356.0,0.0986],[91364.0,0.01235739],[91367.0,0.04117704],[91398.0,0.98616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262882737,[[91349.0,0.06569285],[91348.0,0.04457742],[91345.0,0.14955672],[91338.0,0.00240865],[91337.0,0.010961]],[[91393.0,0.010954],[91395.0,0.01102668],[91410.0,0.14955672],[91412.0,0.010952],[91415.0,0.1819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262882941,[[91338.0,0.00240865],[91337.0,0.010961]],[[91395.0,0.01102668],[91410.0,0.14955672],[91415.0,0.1819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262882942,[[91357.0,0.06569285],[91356.0,0.04457742],[91355.0,0.14955672],[91352.0,0.010959],[91338.0,0.00240865]],[[91364.0,0.0986],[91375.0,0.010957],[91376.0,0.00133481],[91379.0,0.04117704],[91387.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262883131,[[91357.0,0.06569285],[91356.0,0.04457742],[91354.0,0.14955672],[91352.0,0.010959],[91339.0,0.00016415]],[[91375.0,0.010957],[91376.0,0.00133481],[91379.0,0.04117704],[91380.0,0.14955672],[91387.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262883331,[[91357.0,0.06569285],[91356.0,0.04457742],[91352.0,0.010959],[91339.0,0.00016415]],[[91375.0,0.010957],[91376.0,0.00133481],[91379.0,0.04117704],[91380.0,0.14955672],[91387.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262883332,[[91360.0,0.14955672],[91357.0,0.06569285],[91356.0,0.04457742],[91352.0,0.010959],[91339.0,0.00016415]],[[91374.0,0.0986],[91375.0,0.010957],[91376.0,0.00133481],[91379.0,0.47365704],[91380.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262883731,[[91360.0,0.14955672],[91357.0,0.06569285],[91356.0,0.04457742],[91354.0,0.010959],[84906.0,4e-05]],[[91374.0,0.0986],[91376.0,0.00133481],[91378.0,0.010956],[91379.0,0.47365704],[91380.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262884036,[[91365.0,0.06569285],[91364.0,0.14955672],[91361.0,0.04457742],[91360.0,0.010958],[91350.0,0.14955672]],[[91384.0,0.0417231],[91396.0,0.010954],[91400.0,0.14955672],[91424.0,0.1819],[91437.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262884234,[[91365.0,0.06569285],[91361.0,0.04457742],[91350.0,0.14955672]],[[91384.0,0.0417231],[91396.0,0.010954],[91424.0,0.1819],[91437.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262884235,[[91368.0,0.14955672],[91365.0,0.06569285],[91362.0,0.010958],[91361.0,0.04457742],[91350.0,0.14955672]],[[91383.0,0.0986],[91384.0,0.04117704],[91385.0,0.010955],[91387.0,0.00054606],[91389.0,0.30104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262884540,[[91365.0,0.06569285],[91361.0,0.05553542],[91360.0,0.14955672],[91350.0,0.14955672],[91268.0,0.13724803]],[[91383.0,0.010956],[91384.0,0.04117704],[91387.0,0.00054606],[91410.0,0.14955672],[91413.0,0.01094889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262884742,[[91365.0,0.06569285],[91361.0,0.05553542],[91360.0,0.14955672],[91350.0,0.14955672],[91327.0,0.06120771]],[[91382.0,0.0986],[91383.0,0.010956],[91384.0,0.04117704],[91387.0,0.00054606],[91389.0,0.28836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262885334,[[91365.0,0.06569285],[91361.0,0.05553542],[91360.0,0.14955672],[91350.0,0.14955672],[91327.0,0.06120771]],[[91381.0,0.0986],[91383.0,0.010956],[91384.0,0.05236965],[91389.0,0.89476],[91413.0,0.98628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262885835,[[91365.0,0.06569285],[91361.0,0.05553542],[91360.0,0.14955672],[91350.0,0.14955672],[91327.0,0.06120771]],[[91381.0,0.0986],[91383.0,0.010956],[91384.0,0.05236965],[91389.0,0.89476],[91390.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262886037,[[91350.0,0.14955672],[91327.0,0.06120771]],[[91389.0,0.89476],[91390.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262886038,[[91370.0,0.14955672],[91369.0,0.06995158],[91366.0,0.03928814],[91354.0,0.0986],[91353.0,0.010959]],[[91388.0,0.01143866],[91389.0,0.04092594],[91400.0,0.14955672],[91401.0,0.010954],[91417.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262886237,[[91370.0,0.2195083],[91366.0,0.05024614],[91354.0,0.0986],[91353.0,0.010959],[91291.0,0.0976007]],[[91387.0,0.0986],[91388.0,0.02239366],[91389.0,0.04092594],[91394.0,0.21124],[91400.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262886536,[[91377.0,0.14955672],[91371.0,0.06995158],[91370.0,0.03928814],[91359.0,0.010958],[91354.0,0.0986]],[[91391.0,0.01139726],[91394.0,0.04092594],[91395.0,0.010954],[91406.0,0.07057593],[91425.0,0.00546899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262886736,[[91372.0,0.06995158],[91371.0,0.03928814],[91370.0,0.14955672],[91359.0,0.010958],[91354.0,0.0986]],[[91390.0,0.0986],[91391.0,0.01139726],[91394.0,0.04092594],[91395.0,0.010954],[91397.0,0.14704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262886946,[[91372.0,0.06995158],[91371.0,0.03928814],[91370.0,0.14955672],[91369.0,0.010957],[91359.0,0.010958]],[[91390.0,0.0986],[91391.0,0.01139726],[91393.0,0.010954],[91394.0,0.04092594],[91397.0,0.14704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262888247,[[91372.0,0.07011573],[91371.0,0.03928814],[91370.0,0.14955672],[91369.0,0.010957],[91359.0,0.010958]],[[91390.0,0.0986],[91391.0,0.01139726],[91393.0,0.010954],[91394.0,0.04092594],[91397.0,0.14704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262889050,[[91372.0,0.07011573],[91371.0,0.03928814],[91370.0,0.14955672],[91369.0,0.010957],[91359.0,0.010958]],[[91390.0,0.0986],[91391.0,0.02235226],[91394.0,0.04092594],[91397.0,0.14704],[91410.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262889250,[[91373.0,0.06995158],[91372.0,0.03945229],[91370.0,0.14955672],[91369.0,0.010957],[91349.0,0.07776]],[[91390.0,0.0986],[91391.0,0.010955],[91394.0,0.04092594],[91395.0,0.01388534],[91397.0,0.14704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262889947,[[91380.0,0.14955672],[91373.0,0.10923972],[91372.0,0.00016415],[91369.0,0.010957],[91350.0,0.21635672]],[[91391.0,0.010955],[91394.0,0.04092594],[91395.0,0.01388534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262889948,[[91380.0,0.14955672],[91373.0,0.10923972],[91372.0,0.00016415],[91369.0,0.010957],[91350.0,0.21635672]],[[91391.0,0.010955],[91394.0,0.04092594],[91395.0,0.01388534],[91410.0,0.16050872],[98591.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262890151,[[91374.0,0.06995158],[91373.0,0.03928814],[91372.0,0.00016415],[91370.0,0.14955672],[91369.0,0.010957]],[[91390.0,0.0986],[91391.0,0.010955],[91394.0,0.04092594],[91395.0,0.01388534],[91400.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262890650,[[91374.0,0.06995158],[91373.0,0.03928814],[91372.0,0.00016415],[91371.0,0.010957],[91370.0,0.14955672]],[[91390.0,0.0986],[91394.0,0.04092594],[91395.0,0.02483934],[91400.0,0.14955672],[91421.0,0.1819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262890850,[[91374.0,0.06995158],[91373.0,0.03928814],[91372.0,0.00016415],[91370.0,0.16051372],[91341.0,0.010961]],[[91390.0,0.0986],[91393.0,0.010954],[91394.0,0.04092594],[91395.0,0.01388534],[91400.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262892050,[[91374.0,0.06995158],[91373.0,0.03928814],[91372.0,0.01112115],[91370.0,0.14955672],[91341.0,0.010961]],[[91390.0,0.0986],[91394.0,0.04092594],[91395.0,0.01388534],[91396.0,0.010954],[91400.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262892251,[[91374.0,0.06995158],[91373.0,0.03928814],[91372.0,0.00016415],[91370.0,0.14955672],[91356.0,0.010959]],[[91390.0,0.0986],[91394.0,0.04092594],[91395.0,0.01388534],[91396.0,0.010954],[91400.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262893149,[[91376.0,0.06942139],[91375.0,0.03961404],[91372.0,0.00016415],[91371.0,0.010957],[91370.0,0.14955672]],[[91390.0,0.0986],[91394.0,0.04092594],[91395.0,0.01388534],[91396.0,0.010954],[91400.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262893351,[[91380.0,0.14955672],[91376.0,0.06942139],[91375.0,0.03961404],[91372.0,0.00016415],[91364.0,0.010958]],[[91390.0,0.0986],[91394.0,0.04092594],[91395.0,0.01388534],[91452.0,0.07878525],[91466.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262893546,[[91380.0,0.14955672],[91376.0,0.06942139],[91375.0,0.03961404],[91372.0,0.01112115],[91345.0,0.09907469]],[[91390.0,0.0986],[91394.0,0.04092594],[91395.0,0.01388534],[91396.0,0.010954],[91400.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262894154,[[91380.0,0.14955672],[91376.0,0.06942139],[91375.0,0.03961404],[91372.0,0.01112115],[91345.0,0.10454847]],[[91390.0,0.0986],[91394.0,0.04109009],[91395.0,0.01388534],[91396.0,0.010954],[91400.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262895452,[[91380.0,0.14955672],[91376.0,0.06942139],[91375.0,0.05057104],[91372.0,0.00016415],[91363.0,0.010958]],[[91390.0,0.0986],[91394.0,0.04109009],[91395.0,0.01388534],[91399.0,0.010954],[91400.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262895643,[[91380.0,0.14955672],[91376.0,0.06942139],[91375.0,0.05057104],[91372.0,0.00016415],[91363.0,0.010958]],[[91390.0,0.0986],[91394.0,0.04109009],[91395.0,0.01388534],[91397.0,0.010954],[91400.0,0.14955672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262895844,[[91380.0,0.14955672],[91376.0,0.06942139],[91375.0,0.05057104],[91372.0,0.00016415],[91363.0,0.010958]],[[91390.0,0.0986],[91394.0,0.04109009],[91395.0,0.01388534],[91400.0,0.14955672],[91412.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262896160,[[91380.0,0.14955672],[91378.0,0.06942139],[91375.0,0.03961404],[91373.0,0.010957],[91372.0,0.00016415]],[[91390.0,0.0986],[91394.0,0.00016415],[91400.0,0.14955672],[91412.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262896161,[[91380.0,0.14955672],[91378.0,0.06942139],[91375.0,0.03961404],[91373.0,0.010957],[91372.0,0.00016415]],[[91390.0,0.0986],[91394.0,0.00016415],[91396.0,0.010954],[91398.0,0.00973844],[91400.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262896452,[[91382.0,0.03961404],[91380.0,0.14955672],[91373.0,0.010957],[91372.0,0.00016415],[91365.0,0.0986]],[[91390.0,0.0986],[91394.0,0.00016415],[91396.0,0.010954],[91403.0,0.00939047],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262896639,[[91383.0,0.06942139],[91382.0,0.03961404],[91380.0,0.14955672],[91373.0,0.010957],[91372.0,0.00016415]],[[91390.0,0.01469846],[91394.0,0.00016415],[91396.0,0.010954],[91407.0,0.04162848],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262896848,[[91384.0,0.06942139],[91383.0,0.03961404],[91380.0,0.14955672],[91375.0,0.010956],[91372.0,0.00016415]],[[91394.0,0.00016415],[91407.0,0.04162848],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262896849,[[91384.0,0.06942139],[91383.0,0.03961404],[91380.0,0.14955672],[91375.0,0.010956],[91372.0,0.00016415]],[[91391.0,0.0986],[91394.0,0.00016415],[91399.0,0.010954],[91405.0,0.00939047],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262897156,[[91384.0,0.06942139],[91383.0,0.03961404],[91380.0,0.14955672],[91375.0,0.010956],[91372.0,0.00016415]],[[91391.0,0.0986],[91394.0,0.00016415],[91399.0,0.010954],[91403.0,0.02408893],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262897456,[[91384.0,0.06942139],[91383.0,0.03961404],[91380.0,0.14955672],[91373.0,0.010957],[91372.0,0.00016415]],[[91391.0,0.0986],[91394.0,0.00016415],[91396.0,0.010954],[91403.0,0.02408893],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262898352,[[91384.0,0.06942139],[91383.0,0.03961404],[91373.0,0.010957],[91372.0,0.00016415],[84929.0,0.085]],[[91391.0,0.0986],[91394.0,0.00016415],[91396.0,0.010954],[91403.0,0.02408893],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262898548,[[91384.0,0.06942139],[91383.0,0.03961404],[91380.0,0.14955672],[91373.0,0.010957],[91372.0,0.00016415]],[[91391.0,0.0986],[91394.0,0.00016415],[91396.0,0.010954],[91403.0,0.02408893],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262899047,[[91384.0,0.06942139],[91383.0,0.03961404],[91380.0,0.14955672],[91373.0,0.010957],[91372.0,0.00016415]],[[91391.0,0.0986],[91394.0,0.00016415],[91399.0,0.010954],[91403.0,0.02408893],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262899560,[[91384.0,0.06942139],[91383.0,0.03961404],[91373.0,0.010957],[91372.0,0.00016415],[91360.0,0.14965716]],[[91391.0,0.0986],[91394.0,0.00016415],[91399.0,0.010954],[91403.0,0.02408893],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262899852,[[91384.0,0.06942139],[91383.0,0.03961404],[91372.0,0.00016415],[91360.0,0.14965716]],[[91391.0,0.0986],[91394.0,0.00016415],[91399.0,0.010954],[91403.0,0.02408893],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262899853,[[91384.0,0.06942139],[91383.0,0.03961404],[91375.0,0.010957],[91372.0,0.00016415],[91360.0,0.14965716]],[[91391.0,0.0986],[91394.0,0.00016415],[91399.0,0.010954],[91403.0,0.02408893],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262900052,[[91383.0,0.03961404],[91381.0,0.06942139],[91375.0,0.010957],[91372.0,0.00016415],[91360.0,0.14965716]],[[91391.0,0.0986],[91394.0,0.00016415],[91399.0,0.010954],[91403.0,0.02408893],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262900754,[[91383.0,0.10903543],[91372.0,0.00016415],[91368.0,0.010957],[91367.0,0.0668],[91360.0,0.14965716]],[[91394.0,0.00016415],[91402.0,0.010953],[91403.0,0.02408893],[91407.0,0.04162848],[91423.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262900945,[[91384.0,0.06942139],[91383.0,0.03961404],[91372.0,0.00016415],[91370.0,0.14965716],[91368.0,0.010957]],[[91394.0,0.00016415],[91396.0,0.0986],[91402.0,0.010953],[91403.0,0.02408893],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262901257,[[91384.0,0.06942139],[91383.0,0.03961404],[91372.0,0.00016415],[91368.0,0.010957]],[[91394.0,0.00016415],[91396.0,0.0986],[91402.0,0.010953],[91403.0,0.02408893],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262901258,[[91384.0,0.06942139],[91383.0,0.03961404],[91372.0,0.00016415],[91368.0,0.010957],[91360.0,0.14965716]],[[91394.0,0.00016415],[91396.0,0.0986],[91402.0,0.010953],[91403.0,0.02408893],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262902559,[[91384.0,0.06942139],[91383.0,0.03961404],[91380.0,0.010956],[91372.0,0.00016415],[91368.0,0.010957]],[[91394.0,0.00016415],[91396.0,0.0986],[91402.0,0.010953],[91403.0,0.02408893],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262902956,[[91384.0,0.06942139],[91383.0,0.03961404],[91380.0,0.010956],[91372.0,0.00016415],[91368.0,0.010957]],[[91394.0,0.00016415],[91396.0,0.0986],[91403.0,0.03504193],[91407.0,0.04162848],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262903156,[[91384.0,0.10903543],[91380.0,0.010956],[91372.0,0.00016415],[91368.0,0.010957],[91285.0,1.18263433]],[[91394.0,0.00016415],[91396.0,0.0986],[91403.0,0.03504193],[91407.0,0.04162848],[91445.0,0.08425305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262903356,[[91385.0,0.06942139],[91384.0,0.03961404],[91380.0,0.010956],[91372.0,0.00016415],[91368.0,0.010957]],[[91394.0,0.00016415],[91396.0,0.0986],[91403.0,0.03504193],[91407.0,0.04162848],[91445.0,0.08425305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262903658,[[91385.0,0.06942139],[91384.0,0.03961404],[91377.0,0.010956],[91372.0,0.00016415],[91368.0,0.010957]],[[91394.0,0.00016415],[91396.0,0.0986],[91401.0,0.010953],[91403.0,0.02408893],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262904055,[[91385.0,0.06942139],[91384.0,0.03961404],[91379.0,0.010956],[91372.0,0.00016415],[91368.0,0.010957]],[[91394.0,0.00016415],[91396.0,0.0986],[91401.0,0.010953],[91403.0,0.02408893],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262905855,[[91385.0,0.06942139],[91384.0,0.03961404],[91379.0,0.010956],[91373.0,0.0668],[91372.0,0.00016415]],[[91394.0,0.00016415],[91396.0,0.0986],[91401.0,0.010953],[91403.0,0.02408893],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262906664,[[91385.0,0.06942139],[91384.0,0.03961404],[91377.0,0.010956],[91373.0,0.0668],[91372.0,0.00016415]],[[91394.0,0.00016415],[91396.0,0.0986],[91400.0,0.010954],[91403.0,0.02408893],[91407.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262908560,[[91381.0,0.06942139],[91377.0,0.03961404],[91376.0,0.010956],[91373.0,0.0668],[91372.0,0.00016415]],[[91394.0,0.00016415],[91396.0,0.0986],[91401.0,0.02436859],[91403.0,0.04162848],[91406.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262908762,[[91381.0,0.06942139],[91377.0,0.03961404],[91376.0,0.010956],[91373.0,0.0668],[91372.0,0.00016415]],[[91394.0,0.00016415],[91396.0,0.0986],[91398.0,0.010954],[91401.0,0.02436859],[91403.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262908963,[[91381.0,0.10903543],[91376.0,0.010956],[91373.0,0.0668],[91372.0,0.00016415],[84719.0,0.06063593]],[[91394.0,0.00016415],[91396.0,0.0986],[91398.0,0.010954],[91401.0,0.02436859],[91403.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262909156,[[91382.0,0.06942139],[91381.0,0.03961404],[91377.0,0.010956],[91373.0,0.0668],[91372.0,0.00016415]],[[91394.0,0.00016415],[91396.0,0.0986],[91401.0,0.02436859],[91403.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262909157,[[91382.0,0.06942139],[91381.0,0.03961404],[91377.0,0.010956],[91373.0,0.0668],[91372.0,0.00016415]],[[91394.0,0.00016415],[91396.0,0.0986],[91401.0,0.03532159],[91403.0,0.04162848],[91438.0,0.08856809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262909352,[[91382.0,0.06942139],[91381.0,0.03961404],[91374.0,0.010957],[91373.0,0.0668],[91372.0,0.00016415]],[[91394.0,0.00016415],[91396.0,0.0986],[91401.0,0.02436859],[91403.0,0.04162848],[91438.0,0.08856809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262909662,[[91381.0,0.03961404],[91378.0,0.06942139],[91373.0,0.077757],[91372.0,0.00016415],[91356.0,0.010959]],[[91394.0,0.00016415],[91396.0,0.109554],[91401.0,0.02436859],[91403.0,0.04162848],[91407.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262910149,[[91381.0,0.03961404],[91378.0,0.06942139],[91373.0,0.077757],[91372.0,0.00016415],[91356.0,0.010959]],[[91394.0,0.01111815],[91396.0,0.0986],[91401.0,0.02436859],[91403.0,0.04162848],[91407.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262910355,[[91381.0,0.03961404],[91378.0,0.06942139],[91373.0,0.077757],[91372.0,0.00016415],[91356.0,0.010959]],[[91394.0,0.01111815],[91396.0,0.0986],[91401.0,0.02436859],[91403.0,0.04162848],[91405.0,0.00547019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262910559,[[91381.0,0.03961404],[91378.0,0.06942139],[91373.0,0.077757],[91372.0,0.00016415],[91356.0,0.010959]],[[91394.0,0.00016415],[91396.0,0.0986],[91397.0,0.010954],[91401.0,0.02436859],[91403.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262910759,[[91375.0,0.03961404],[91373.0,0.0668],[91372.0,0.00016415],[91356.0,0.010959],[91337.0,0.39448]],[[91394.0,0.00016415],[91396.0,0.0986],[91397.0,0.06521332],[91409.0,0.010953],[91423.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262910956,[[91375.0,0.03961404],[91374.0,0.06942139],[91373.0,0.077757],[91372.0,0.00016415],[91370.0,0.0986]],[[91394.0,0.02374899],[91396.0,0.109554],[91397.0,0.04162848],[91422.0,0.010951],[91423.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262911159,[[91375.0,0.03961404],[91374.0,0.06942139],[91373.0,0.0668],[91372.0,0.00016415],[91370.0,0.109557]],[[91394.0,0.03470299],[91396.0,0.0986],[91397.0,0.04162848],[91422.0,0.010951],[91423.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262911356,[[91376.0,0.10903543],[91373.0,0.0668],[91372.0,0.01112115],[91370.0,0.0986],[91300.0,0.13584229]],[[91394.0,0.00016415],[91396.0,0.0986],[91397.0,0.07616732],[91422.0,0.010951],[91423.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262911556,[[91377.0,0.03961404],[91376.0,0.06942139],[91374.0,0.010957],[91372.0,0.00016415],[91370.0,0.0986]],[[91394.0,0.00016415],[91396.0,0.0986],[91397.0,0.07616732],[91422.0,0.010951],[91423.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262911757,[[91378.0,0.10903543],[91374.0,0.010957],[91372.0,0.00016415],[91370.0,0.0986],[91310.0,0.25557554]],[[91394.0,0.00016415],[91396.0,0.0986],[91397.0,0.010954],[91400.0,0.02330102],[91402.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262912063,[[91379.0,0.10903543],[91374.0,0.010957],[91372.0,0.00016415],[91370.0,0.0986],[91323.0,0.3542727]],[[91394.0,0.00016415],[91396.0,0.0986],[91397.0,0.010954],[91400.0,0.02330102],[91402.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262912252,[[91379.0,0.10903543],[91374.0,0.010957],[91372.0,0.00016415],[91370.0,0.0986],[91323.0,0.25141257]],[[91394.0,0.00016415],[91396.0,0.0986],[91397.0,0.010954],[91400.0,0.02330102],[91402.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262912451,[[91379.0,0.10903543],[91374.0,0.010957],[91372.0,0.00016415],[91370.0,0.0986],[91350.0,0.0976007]],[[91394.0,0.00016415],[91396.0,0.0986],[91397.0,0.010954],[91400.0,0.02330102],[91402.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262913155,[[91380.0,0.06942139],[91379.0,0.03961404],[91376.0,0.010956],[91372.0,0.00016415],[91370.0,0.0986]],[[91394.0,0.00016415],[91396.0,0.0986],[91397.0,0.010954],[91400.0,0.02330102],[91402.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262913356,[[91381.0,0.06942139],[91380.0,0.03961404],[91376.0,0.010956],[91372.0,0.00016415],[91370.0,0.0986]],[[91394.0,0.00016415],[91396.0,0.0986],[91397.0,0.010954],[91400.0,0.02330102],[91402.0,0.04162848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262914066,[[91381.0,0.06942139],[91380.0,0.03961404],[91376.0,0.010956],[91372.0,0.00016415],[91370.0,0.0986]],[[91394.0,0.00016415],[91396.0,0.0986],[91400.0,0.02330102],[91402.0,0.04162848],[91554.0,0.054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262914262,[[91382.0,0.10903543],[91378.0,0.010956],[91372.0,0.00016415],[91370.0,0.0986],[84906.0,4e-05]],[[91394.0,0.00016415],[91396.0,0.0986],[91399.0,0.010954],[91402.0,0.04162848],[91404.0,0.02139545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262914462,[[91383.0,0.10791231],[91378.0,0.010956],[91372.0,0.00016415],[91370.0,0.0986],[91355.0,0.0976007]],[[91394.0,0.00016415],[91396.0,0.0986],[91399.0,0.010954],[91402.0,0.04162848],[91404.0,0.02139545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262914665,[[91384.0,0.06669239],[91383.0,0.04121992],[91376.0,0.010956],[91372.0,0.00016415],[91370.0,0.0986]],[[91394.0,0.00016415],[91396.0,0.0986],[91399.0,0.010954],[91402.0,0.04162848],[91404.0,0.02139545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262914964,[[91385.0,0.04121992],[91384.0,0.06669239],[91372.0,0.00016415],[91370.0,0.0986],[91360.0,0.16061516]],[[91394.0,0.00016415],[91396.0,0.0986],[91401.0,0.010953],[91407.0,0.02114056],[91409.0,0.04074608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262915265,[[91387.0,0.06669239],[91386.0,0.04121992],[91379.0,0.010956],[91372.0,0.00016415],[91370.0,0.24825716]],[[91396.0,0.0986],[91401.0,0.010953],[91407.0,0.02114056],[91409.0,0.04074608],[91436.0,0.28078525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262916166,[[91387.0,0.06669239],[91386.0,0.04121992],[91379.0,0.010956],[91372.0,0.00016415],[91370.0,0.24825716]],[[91396.0,0.0986],[91401.0,0.010953],[91407.0,0.02114056],[91409.0,0.04074608],[91436.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262916756,[[91387.0,0.06669239],[91386.0,0.04121992],[91379.0,0.010956],[91372.0,0.00016415],[91370.0,0.0986]],[[91396.0,0.0986],[91401.0,0.010953],[91407.0,0.02114056],[91409.0,0.04074608],[91436.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262917366,[[91387.0,0.06669239],[91386.0,0.04121992],[91380.0,0.010956],[91372.0,0.00016415],[91371.0,0.0668]],[[91396.0,0.0986],[91401.0,0.010953],[91407.0,0.02114056],[91409.0,0.04074608],[91436.0,0.28078525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262917958,[[91384.0,0.06669239],[91383.0,0.04121992],[91378.0,0.010956],[91372.0,0.00016415],[91371.0,0.0668]],[[91396.0,0.0986],[91400.0,0.010954],[91403.0,0.0191495],[91404.0,0.04074608],[91436.0,0.28078525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262918869,[[91384.0,0.06669239],[91383.0,0.04121992],[91379.0,0.010956],[91372.0,0.00016415],[91371.0,0.0668]],[[91396.0,0.0986],[91400.0,0.010954],[91403.0,0.0191495],[91404.0,0.04074608],[91436.0,0.28078525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262919374,[[91384.0,0.06669239],[91383.0,0.04121992],[91379.0,0.010956],[91372.0,0.00016415],[91371.0,0.0668]],[[91396.0,0.0986],[91400.0,0.010954],[91403.0,0.0191495],[91404.0,0.04074608],[91434.0,1.06494525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262921371,[[91384.0,0.06669239],[91383.0,0.04121992],[91379.0,0.010956],[91372.0,0.00016415],[91371.0,0.0668]],[[91396.0,0.0986],[91400.0,0.010954],[91403.0,0.0191495],[91404.0,0.04074608],[91428.0,0.18430628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262923175,[[91384.0,0.06669239],[91383.0,0.04121992],[91379.0,0.010956],[91372.0,0.06696415],[91315.0,0.36937451]],[[91396.0,0.0986],[91400.0,0.010954],[91403.0,0.0191495],[91404.0,0.04074608],[91428.0,0.18430628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262923370,[[91384.0,0.06669239],[91383.0,0.04121992],[91379.0,0.010956],[91374.0,0.01098149],[91372.0,0.06696415]],[[91396.0,0.0986],[91402.0,0.010953],[91403.0,0.0191495],[91404.0,0.04074608],[91428.0,0.18430628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262923570,[[91384.0,0.06669239],[91383.0,0.04121992],[91381.0,0.010956],[91372.0,0.06696415],[84569.0,0.05]],[[91396.0,0.0986],[91402.0,0.010953],[91403.0,0.0191495],[91404.0,0.04074608],[91428.0,0.18430628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262923871,[[91384.0,0.06669239],[91383.0,0.04121992],[91381.0,0.010956],[91374.0,0.01104291],[91372.0,0.06696415]],[[91396.0,0.0986],[91402.0,0.010953],[91403.0,0.0191495],[91404.0,0.04074608],[91428.0,0.18430628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262924067,[[91384.0,0.06669239],[91383.0,0.04121992],[91378.0,0.010956],[91374.0,0.01104291],[91372.0,0.06696415]],[[91396.0,0.0986],[91402.0,0.010953],[91403.0,0.0191495],[91404.0,0.04074608],[91428.0,0.18430628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262924369,[[91384.0,0.06669239],[91383.0,0.04121992],[91378.0,0.010956],[91374.0,0.01104291],[91372.0,0.06696415]],[[91396.0,0.0986],[91402.0,0.010953],[91403.0,0.0191495],[91404.0,0.04074608],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262924672,[[91384.0,0.06669239],[91383.0,0.04121992],[91380.0,0.010956],[91374.0,0.01104291],[91372.0,0.06696415]],[[91396.0,0.0986],[91402.0,0.010953],[91403.0,0.0191495],[91404.0,0.04074608],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262924871,[[91384.0,0.06669239],[91383.0,0.04121992],[91380.0,0.010956],[91372.0,0.06696415],[84606.0,0.085]],[[91396.0,0.0986],[91402.0,0.010953],[91403.0,0.0191495],[91404.0,0.04074608],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262925166,[[91384.0,0.06669239],[91383.0,0.04121992],[91380.0,0.010956],[91372.0,0.06696415],[91298.0,0.39327331]],[[91396.0,0.0986],[91402.0,0.010953],[91403.0,0.0191495],[91404.0,0.04074608],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262925774,[[91385.0,0.06669239],[91384.0,0.04121992],[91380.0,0.010956],[91374.0,0.0112026],[91372.0,0.06696415]],[[91396.0,0.0986],[91402.0,0.010953],[91403.0,0.0191495],[91404.0,0.04074608],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262926172,[[91386.0,0.06669239],[91385.0,0.04121992],[91382.0,0.010956],[91374.0,0.0112026],[91372.0,0.06696415]],[[91396.0,0.0986],[91402.0,0.010953],[91407.0,0.01623155],[91428.0,0.00240628],[91432.0,0.07878525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262926469,[[91387.0,0.06669239],[91386.0,0.04121992],[91380.0,0.010956],[91374.0,0.0112026],[91372.0,0.06696415]],[[91396.0,0.0986],[91402.0,0.010953],[91407.0,0.01623155],[91409.0,0.04074608],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262928169,[[91386.0,0.04121992],[91380.0,0.010956],[91374.0,0.0112026],[91372.0,0.06696415],[91247.0,0.62910903]],[[91396.0,0.0986],[91400.0,0.010954],[91407.0,0.01623155],[91409.0,0.04074608],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262928478,[[91386.0,0.04121992],[91380.0,0.010956],[91374.0,0.0112026],[91372.0,0.06696415],[91247.0,0.62910903]],[[91396.0,0.0986],[91407.0,0.01623155],[91409.0,0.04074608],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262928479,[[91386.0,0.04121992],[91384.0,0.06669239],[91380.0,0.010956],[91374.0,0.0112026],[91372.0,0.06696415]],[[91396.0,0.0986],[91402.0,0.010953],[91405.0,0.02092144],[91409.0,0.04074608],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262929073,[[91386.0,0.04121992],[91384.0,0.06669239],[91380.0,0.010956],[91374.0,0.0112026],[91372.0,0.00016415]],[[91396.0,0.0986],[91402.0,0.010953],[91405.0,0.02092144],[91409.0,0.04074608],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262929773,[[91397.0,0.06669239],[91396.0,0.04121992],[91388.0,0.010955],[91380.0,0.24825716],[91379.0,0.010956]],[[91405.0,0.10407019],[91418.0,0.01487171],[91419.0,0.04074608],[91421.0,0.50328],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262930075,[[91397.0,0.06669239],[91396.0,0.04121992],[91388.0,0.010955],[91381.0,0.0668],[91380.0,0.24825716]],[[91405.0,0.10407019],[91418.0,0.01487171],[91419.0,0.04074608],[91421.0,0.50328],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262930465,[[91397.0,0.06669239],[91396.0,0.04121992],[91392.0,0.00016415],[91388.0,0.010955],[91381.0,0.0668]],[[91405.0,0.10407019],[91418.0,0.01487171],[91419.0,0.04074608],[91421.0,0.50328],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262930665,[[91397.0,0.06669239],[91396.0,0.04121992],[91392.0,0.00016415],[91388.0,0.010955],[91381.0,0.0668]],[[91405.0,0.10407019],[91416.0,0.01450997],[91419.0,0.04074608],[91421.0,0.50328],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262930874,[[91397.0,0.06669239],[91396.0,0.04121992],[91392.0,0.00016415],[91388.0,0.010955],[91381.0,0.0668]],[[91405.0,0.10407019],[91410.0,0.010952],[91416.0,0.01450997],[91419.0,0.04074608],[91421.0,0.50328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262931261,[[91397.0,0.06669239],[91396.0,0.04121992],[91392.0,0.00016415],[91385.0,0.010955],[91381.0,0.0668]],[[91405.0,0.10407019],[91408.0,0.010953],[91416.0,0.01450997],[91418.0,0.010951],[91419.0,0.04074608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262931464,[[91392.0,0.00016415],[91391.0,0.04121992],[91390.0,0.06669239],[91383.0,0.010956],[91381.0,0.0668]],[[91404.0,0.010953],[91405.0,0.10407019],[91412.0,0.01346148],[91414.0,0.010952],[91415.0,0.04074608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262931665,[[91392.0,0.00016415],[91391.0,0.04121992],[91390.0,0.06669239],[91384.0,0.010955],[91381.0,0.0668]],[[91405.0,0.10407019],[91406.0,0.010953],[91412.0,0.01346148],[91415.0,0.04074608],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262931869,[[91386.0,0.06669239],[91384.0,0.04121992],[91381.0,0.1654],[91365.0,0.53300803],[91350.0,0.54405716]],[[91404.0,0.010953],[91405.0,0.10407019],[91407.0,0.01346148],[91411.0,0.04074608],[91414.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262932070,[[91386.0,0.06669239],[91384.0,0.04121992],[91383.0,0.010956],[91381.0,0.1654],[91373.0,0.1085577]],[[91404.0,0.010953],[91405.0,0.10407019],[91407.0,0.01346148],[91411.0,0.04074608],[91414.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262932270,[[91386.0,0.10791231],[91383.0,0.010956],[91381.0,0.1654],[91373.0,0.1085577],[90972.0,0.47183177]],[[91405.0,0.10407019],[91406.0,0.010953],[91407.0,0.01346148],[91411.0,0.04074608],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262932471,[[91387.0,0.06669239],[91386.0,0.04121992],[91383.0,0.010956],[91381.0,0.1654],[91373.0,0.1085577]],[[91405.0,0.10407019],[91406.0,0.010953],[91407.0,0.01346148],[91411.0,0.04074608],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262932669,[[91387.0,0.06669239],[91386.0,0.04121992],[91385.0,0.010955],[91381.0,0.1654],[91373.0,0.1085577]],[[91405.0,0.10407019],[91406.0,0.010953],[91407.0,0.01346148],[91411.0,0.04074608],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262932877,[[91388.0,0.06669239],[91387.0,0.04121992],[91385.0,0.010955],[91381.0,0.1654],[91374.0,0.0112643]],[[91405.0,0.10407019],[91406.0,0.010953],[91407.0,0.01346148],[91411.0,0.04074608],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262933876,[[91388.0,0.06669239],[91387.0,0.04138407],[91385.0,0.010955],[91381.0,0.1654],[91374.0,0.0112643]],[[91405.0,0.10407019],[91406.0,0.010953],[91407.0,0.01346148],[91411.0,0.04074608],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262935077,[[91388.0,0.06669239],[91387.0,0.04138407],[91381.0,0.1654],[91374.0,0.0112643]],[[91405.0,0.10407019],[91406.0,0.010953],[91407.0,0.01346148],[91411.0,0.04074608],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262935078,[[91388.0,0.06669239],[91387.0,0.04138407],[91383.0,0.010956],[91382.0,0.0668],[91381.0,0.0986]],[[91405.0,0.10407019],[91406.0,0.010953],[91407.0,0.01346148],[91411.0,0.04074608],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262936182,[[91388.0,0.06669239],[91387.0,0.04138407],[91384.0,0.010955],[91382.0,0.0668],[91381.0,0.0986]],[[91405.0,0.10407019],[91406.0,0.010953],[91407.0,0.01346148],[91411.0,0.04074608],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262936483,[[91388.0,0.10791231],[91387.0,0.00016415],[91382.0,0.0668],[91381.0,0.0986],[91347.0,0.054801]],[[91405.0,0.10407019],[91407.0,0.01346148],[91409.0,0.010953],[91411.0,0.04074608],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262936681,[[91389.0,0.10791231],[91387.0,0.01111915],[91382.0,0.0668],[91381.0,0.0986],[91378.0,0.010956]],[[91405.0,0.10407019],[91409.0,0.010953],[91410.0,0.01220588],[91411.0,0.04074608],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262936878,[[91390.0,0.06669239],[91389.0,0.04121992],[91387.0,0.01111915],[91382.0,0.0668],[91381.0,0.0986]],[[91405.0,0.10407019],[91409.0,0.010953],[91410.0,0.01220588],[91411.0,0.04074608],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262937382,[[91390.0,0.06669239],[91389.0,0.04121992],[91387.0,0.00016415],[91384.0,0.010955],[91382.0,0.0668]],[[91405.0,0.10407019],[91407.0,0.010953],[91410.0,0.01220588],[91411.0,0.04074608],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262938180,[[91390.0,0.06669239],[91389.0,0.04121992],[91387.0,0.00016415],[91385.0,0.010955],[91382.0,0.0668]],[[91405.0,0.10407019],[91407.0,0.010953],[91410.0,0.01220588],[91411.0,0.04074608],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262940779,[[91390.0,0.06669239],[91389.0,0.04121992],[91387.0,0.00016415],[91385.0,0.010955],[91383.0,0.0668]],[[91405.0,0.10407019],[91407.0,0.010953],[91410.0,0.01220588],[91411.0,0.04074608],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262944005,[[91390.0,0.06669239],[91389.0,0.04121992],[91387.0,0.00016415],[91383.0,0.077756],[91298.0,0.05491117]],[[91405.0,0.10407019],[91410.0,0.01220588],[91411.0,0.04074608],[91414.0,0.010952],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262944286,[[91387.0,0.00016415],[91383.0,0.0668],[91375.0,0.06669239],[91374.0,0.14977762],[91353.0,0.20755557]],[[91395.0,0.00899242],[91397.0,0.04074608],[91405.0,0.10407019],[91414.0,0.010952],[91420.0,0.14965716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262944580,[[91370.0,0.06661985],[91369.0,0.03806314],[91362.0,0.0111642],[91356.0,0.0976007],[91353.0,0.010959]],[[91389.0,0.04755628],[91393.0,0.010954],[91395.0,0.09856],[91405.0,0.00547019],[91407.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262944778,[[91371.0,0.06661985],[91370.0,0.03806314],[91367.0,0.09856],[91362.0,0.0111642],[91353.0,0.1085597]],[[91389.0,0.03883916],[91391.0,0.010955],[91392.0,0.00871712],[91395.0,0.09856],[91405.0,0.00547019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262944976,[[91371.0,0.06661985],[91370.0,0.03806314],[91367.0,0.09856],[91362.0,0.0111642],[91354.0,0.10941218]],[[91389.0,0.03883916],[91391.0,0.010955],[91392.0,0.00871712],[91395.0,0.09856],[91405.0,0.00547019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262945182,[[91367.0,0.09856],[91362.0,0.0111642],[91354.0,0.10941218]],[[91389.0,0.03883916],[91391.0,0.010955],[91392.0,0.00871712],[91395.0,0.09856],[91405.0,0.00547019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262945183,[[91373.0,0.06661985],[91372.0,0.03806314],[91367.0,0.09856],[91362.0,0.0111642],[91297.0,0.13755974]],[[91391.0,0.010955],[91392.0,0.00871712],[91395.0,0.09856],[91396.0,0.03883916],[91405.0,0.00547019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262945373,[[91373.0,0.06661985],[91372.0,0.03806314],[91367.0,0.09856],[91362.0,0.0111642],[91343.0,0.01096]],[[91391.0,0.010955],[91392.0,0.00871712],[91395.0,0.09856],[91396.0,0.03883916],[91405.0,0.00547019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262945573,[[91373.0,0.06661985],[91372.0,0.03806314],[91367.0,0.09856],[91362.0,0.0111642],[91343.0,0.01096]],[[91391.0,0.01111915],[91392.0,0.00871712],[91395.0,0.09856],[91396.0,0.03883916],[91405.0,0.00547019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262946376,[[91373.0,0.06661985],[91372.0,0.03806314],[91367.0,0.09856],[91364.0,0.010958],[91362.0,0.0111642]],[[91391.0,0.01111915],[91392.0,0.00871712],[91395.0,0.09856],[91396.0,0.03883916],[91405.0,0.00547019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262947076,[[91373.0,0.06661985],[91372.0,0.03806314],[91367.0,0.109517],[91362.0,0.0111642],[91321.0,0.1977]],[[91391.0,0.01111915],[91392.0,0.00871712],[91395.0,0.09856],[91396.0,0.03883916],[91405.0,0.00547019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262947278,[[91373.0,0.10468299],[91367.0,0.109517],[91362.0,0.0111642],[91350.0,0.14965716],[91349.0,0.0976007]],[[91391.0,0.01111915],[91395.0,0.11003282],[91396.0,0.03883916],[91405.0,0.00547019],[91515.0,0.31544978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262947577,[[91374.0,0.06661985],[91373.0,0.03806314],[91367.0,0.109517],[91362.0,0.0111642],[91350.0,0.14965716]],[[91391.0,0.01111915],[91395.0,0.11003282],[91396.0,0.03883916],[91405.0,0.00547019],[91420.0,0.14965716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262948782,[[91374.0,0.06661985],[91373.0,0.03806314],[91367.0,0.09856],[91364.0,0.010958],[91362.0,0.0111642]],[[91391.0,0.01111915],[91395.0,0.11003282],[91396.0,0.03883916],[91405.0,0.00547019],[91420.0,0.14965716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262948987,[[91374.0,0.06661985],[91373.0,0.03806314],[91367.0,0.09856],[91364.0,0.010958],[91362.0,0.0111642]],[[91391.0,0.01111915],[91395.0,0.11003282],[91396.0,0.03883916],[91405.0,0.00547019],[91417.0,0.06091659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262949376,[[91374.0,0.06661985],[91373.0,0.03806314],[91367.0,0.09856],[91363.0,0.010958],[91350.0,0.16061716]],[[91388.0,0.010955],[91391.0,0.00016415],[91395.0,0.11003282],[91396.0,0.03883916],[91401.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262949674,[[91374.0,0.06661985],[91373.0,0.03806314],[91367.0,0.09856],[91360.0,0.010958],[91358.0,0.01103083]],[[91388.0,0.010955],[91391.0,0.00016415],[91395.0,0.11003282],[91396.0,0.03883916],[91401.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262949984,[[91374.0,0.06661985],[91373.0,0.03806314],[91367.0,0.09856],[91362.0,0.010958],[91358.0,0.01103083]],[[91388.0,0.010955],[91391.0,0.00016415],[91395.0,0.11003282],[91396.0,0.03883916],[91401.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262950985,[[91374.0,0.10468299],[91372.0,0.00016415],[91367.0,0.09856],[91364.0,0.010958],[91358.0,0.01103083]],[[91391.0,0.01111915],[91395.0,0.11003282],[91396.0,0.03883916],[91401.0,0.010954],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262951180,[[91375.0,0.06661985],[91374.0,0.03806314],[91372.0,0.00016415],[91367.0,0.09856],[91366.0,0.010958]],[[91391.0,0.01111915],[91395.0,0.11003282],[91396.0,0.03883916],[91401.0,0.010954],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262951492,[[91375.0,0.06661985],[91374.0,0.03806314],[91372.0,0.00016415],[91367.0,0.09856],[91366.0,0.010958]],[[91391.0,0.01111915],[91395.0,0.11003282],[91396.0,0.03883916],[91401.0,0.010954],[91416.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262952888,[[91375.0,0.06661985],[91374.0,0.03806314],[91372.0,0.00016415],[91368.0,0.010957],[91367.0,0.09856]],[[91391.0,0.00016415],[91394.0,0.010954],[91395.0,0.11003282],[91396.0,0.03883916],[91411.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262953080,[[91375.0,0.10408107],[91372.0,0.00016415],[91368.0,0.010957],[91367.0,0.09856],[91337.0,0.13724803]],[[91391.0,0.00016415],[91394.0,0.010954],[91395.0,0.11003282],[91396.0,0.03883916],[91411.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262953388,[[91377.0,0.09989581],[91372.0,0.01112115],[91367.0,0.09856],[91360.0,0.010958],[91350.0,0.14965716]],[[91391.0,0.00016415],[91395.0,0.09856],[91397.0,0.010954],[91399.0,0.0076142],[91411.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262953589,[[91378.0,0.09989581],[91372.0,0.01112115],[91367.0,0.09856],[91360.0,0.010958],[91350.0,0.14965716]],[[91391.0,0.00016415],[91395.0,0.09856],[91397.0,0.010954],[91399.0,0.0076142],[91401.0,0.03608447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262953889,[[91379.0,0.06243459],[91378.0,0.03746122],[91372.0,0.01112115],[91367.0,0.09856],[91360.0,0.010958]],[[91391.0,0.00016415],[91395.0,0.109514],[91399.0,0.0076142],[91401.0,0.03608447],[91500.0,3.2884044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262954087,[[91379.0,0.06243459],[91378.0,0.03746122],[91372.0,0.00016415],[91369.0,0.010957],[91367.0,0.09856]],[[91391.0,0.00016415],[91395.0,0.109514],[91399.0,0.0076142],[91401.0,0.03608447],[91500.0,3.2884044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262954389,[[91379.0,0.06243459],[91378.0,0.03746122],[91372.0,0.00016415],[91369.0,0.010957],[91367.0,0.09856]],[[91391.0,0.00016415],[91393.0,0.010954],[91395.0,0.09856],[91399.0,0.0076142],[91401.0,0.03608447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262954974,[[91378.0,0.03746122],[91376.0,0.06243459],[91372.0,0.00016415],[91369.0,0.010957],[91367.0,0.09856]],[[91391.0,0.00016415],[91393.0,0.010954],[91395.0,0.09856],[91397.0,0.0068987],[91401.0,0.03608447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262956586,[[91378.0,0.09989581],[91372.0,0.00016415],[91369.0,0.010957],[91367.0,0.09856],[91360.0,0.0976007]],[[91391.0,0.00016415],[91393.0,0.010954],[91395.0,0.09856],[91397.0,0.0068987],[91401.0,0.03608447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262957390,[[91379.0,0.06243459],[91378.0,0.03746122],[91372.0,0.00016415],[91367.0,0.09856],[91360.0,0.0976007]],[[91391.0,0.00016415],[91395.0,0.09856],[91397.0,0.0068987],[91401.0,0.03608447],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262957592,[[91379.0,0.06243459],[91378.0,0.03746122],[91372.0,0.00016415],[91371.0,0.010957],[91367.0,0.09856]],[[91391.0,0.00016415],[91394.0,0.010954],[91395.0,0.09856],[91397.0,0.0068987],[91401.0,0.03608447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262957891,[[91383.0,0.06243459],[91382.0,0.03746122],[91372.0,0.00016415],[91367.0,0.09856],[91364.0,0.010958]],[[91413.0,0.010952],[91421.0,0.1819],[91443.0,0.14208126],[98600.0,0.01],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262958192,[[91392.0,0.06243459],[91391.0,0.03746122],[91378.0,0.010956],[91372.0,0.00016415],[91368.0,0.010957]],[[91404.0,0.0986],[91410.0,0.2226],[91413.0,0.01756966],[91414.0,0.03608447],[91416.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262958389,[[91392.0,0.06243459],[91391.0,0.03746122],[91378.0,0.010956],[91372.0,0.00016415],[91368.0,0.010957]],[[91404.0,0.0986],[91410.0,0.2226],[91411.0,0.00661766],[91413.0,0.010952],[91414.0,0.03608447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262959194,[[91396.0,0.09989581],[91378.0,0.0986],[91373.0,0.010957],[91372.0,0.00016415],[91368.0,0.010957]],[[91407.0,0.0986],[91418.0,0.00627041],[91421.0,0.03608447],[91424.0,0.94696],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262959393,[[91397.0,0.09989581],[91386.0,0.010955],[91380.0,0.14965716],[91378.0,0.0986],[91373.0,0.010957]],[[91407.0,0.0986],[91410.0,0.010952],[91418.0,0.00627041],[91421.0,0.03608447],[91424.0,0.94696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262959586,[[91397.0,0.09989581],[91386.0,0.010955],[91378.0,0.0986],[91373.0,0.1085577],[91370.0,0.14965716]],[[91407.0,0.0986],[91410.0,0.010952],[91418.0,0.00627041],[91421.0,0.03608447],[91424.0,0.94696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262959789,[[91398.0,0.06243459],[91397.0,0.03746122],[91386.0,0.010955],[91378.0,0.0986],[91373.0,0.1085577]],[[91407.0,0.0986],[91410.0,0.010952],[91418.0,0.00627041],[91421.0,0.03608447],[91424.0,0.94696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262960392,[[91398.0,0.06243459],[91397.0,0.03746122],[91389.0,0.010955],[91378.0,0.109556],[91373.0,0.1085577]],[[91407.0,0.0986],[91413.0,0.010952],[91418.0,0.00627041],[91421.0,0.03608447],[91424.0,0.94696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262960696,[[91398.0,0.06243459],[91397.0,0.03746122],[91389.0,0.010955],[91378.0,0.109556],[91374.0,0.0976007]],[[91407.0,0.0986],[91413.0,0.010952],[91418.0,0.00627041],[91421.0,0.03608447],[91424.0,0.94696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262961298,[[91398.0,0.06243459],[91397.0,0.03746122],[91390.0,0.14962179],[91389.0,0.010955],[91380.0,0.14962179]],[[91407.0,0.0986],[91413.0,0.010952],[91418.0,0.00627041],[91421.0,0.03608447],[91424.0,0.94696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262961299,[[91398.0,0.06243459],[91397.0,0.03746122],[91390.0,0.14962179],[91389.0,0.010955],[91380.0,0.14962179]],[[91407.0,0.0986],[91413.0,0.010952],[91418.0,0.00627041],[91420.0,0.14962179],[91421.0,0.03608447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262961996,[[91394.0,0.06243459],[91392.0,0.03746122],[91384.0,0.010955],[91378.0,0.0986],[91373.0,0.010957]],[[91407.0,0.0986],[91410.0,0.010952],[91415.0,0.01389888],[91416.0,0.03608447],[91420.0,0.16057279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262962297,[[91394.0,0.06243459],[91392.0,0.03746122],[91390.0,0.14962179],[91386.0,0.010955],[91378.0,0.0986]],[[91407.0,0.0986],[91413.0,0.010952],[91415.0,0.01389888],[91416.0,0.03608447],[91420.0,0.14962179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262963095,[[91394.0,0.06243459],[91392.0,0.03746122],[91390.0,0.14962179],[91386.0,0.010955],[91378.0,0.0986]],[[91407.0,0.0986],[91409.0,0.010953],[91415.0,0.01389888],[91416.0,0.03608447],[91420.0,0.14962179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262963290,[[91394.0,0.06243459],[91392.0,0.03746122],[91390.0,0.14962179],[91383.0,0.010955],[91378.0,0.0986]],[[91407.0,0.0986],[91409.0,0.010953],[91415.0,0.01389888],[91416.0,0.03608447],[91420.0,0.16057279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262963494,[[91394.0,0.06243459],[91392.0,0.03746122],[91390.0,0.14962179],[91385.0,0.010955],[91378.0,0.0986]],[[91407.0,0.0986],[91409.0,0.010953],[91415.0,0.01389888],[91416.0,0.03608447],[91420.0,0.16057279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262965590,[[91394.0,0.06243459],[91392.0,0.03746122],[91390.0,0.14962179],[91387.0,0.010955],[91378.0,0.0986]],[[91407.0,0.0986],[91412.0,0.010952],[91415.0,0.01389888],[91416.0,0.03608447],[91420.0,0.14962179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262965795,[[91394.0,0.06243459],[91392.0,0.03746122],[91390.0,0.14962179],[91387.0,0.010955],[91380.0,0.14962179]],[[91407.0,0.0986],[91412.0,0.010952],[91415.0,0.01389888],[91416.0,0.03608447],[91420.0,0.14962179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262966504,[[91394.0,0.09989581],[91390.0,0.14962179],[91387.0,0.010955],[91380.0,0.14962179],[84569.0,0.05]],[[91407.0,0.0986],[91412.0,0.010952],[91415.0,0.01389888],[91416.0,0.03608447],[91420.0,0.14962179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262966797,[[91395.0,0.06243459],[91394.0,0.03746122],[91390.0,0.14962179],[91387.0,0.010955],[91380.0,0.14962179]],[[91407.0,0.0986],[91412.0,0.010952],[91415.0,0.01389888],[91416.0,0.03608447],[91420.0,0.14962179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262967097,[[91395.0,0.06243459],[91394.0,0.03746122],[91390.0,0.14962179],[91387.0,0.010955],[91380.0,0.14962179]],[[91407.0,0.0986],[91410.0,0.010952],[91415.0,0.01389888],[91416.0,0.03608447],[91420.0,0.14962179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262968189,[[91396.0,0.06243459],[91395.0,0.03746122],[91390.0,0.14962179],[91387.0,0.010955],[91380.0,0.14962179]],[[91407.0,0.0986],[91410.0,0.010952],[91415.0,0.01389888],[91416.0,0.03608447],[91420.0,0.14962179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262971000,[[91396.0,0.06243459],[91395.0,0.03746122],[91390.0,0.14962179],[91387.0,0.010955],[91380.0,0.14962179]],[[91407.0,0.0986],[91412.0,0.010952],[91415.0,0.01389888],[91416.0,0.03608447],[91420.0,0.14962179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262971303,[[91398.0,0.06243459],[91397.0,0.03746122],[91390.0,0.14962179],[91387.0,0.010955],[91385.0,0.00547139]],[[91407.0,0.03163585],[91412.0,0.010952],[91420.0,0.16081124],[91421.0,0.04703547],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262971494,[[91399.0,0.09989581],[91390.0,0.14962179],[91387.0,0.010955],[91385.0,0.00547139],[84687.0,0.085]],[[91407.0,0.03163585],[91411.0,0.010952],[91420.0,0.16081124],[91421.0,0.04703547],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262972004,[[91399.0,0.09989581],[91390.0,0.14962179],[91387.0,0.010955],[91385.0,0.00547139],[84687.0,0.085]],[[91407.0,0.03163585],[91411.0,0.010952],[91418.0,0.01036024],[91420.0,0.14962179],[91421.0,0.04703547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262973204,[[91399.0,0.09989581],[91390.0,0.14962179],[91387.0,0.010955],[91385.0,0.00547139],[91265.0,0.63458761]],[[91407.0,0.03163585],[91411.0,0.010952],[91418.0,0.01036024],[91420.0,0.14962179],[91421.0,0.04703547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262973702,[[91399.0,0.09989581],[91397.0,0.14962179],[91389.0,0.010955],[91385.0,0.00547139],[91341.0,0.054805]],[[91407.0,0.03163585],[91418.0,0.01036024],[91420.0,0.14962179],[91421.0,0.04703547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262973703,[[91399.0,0.09989581],[91397.0,0.14962179],[91389.0,0.010955],[91385.0,0.00547139],[91341.0,0.054805]],[[91407.0,0.03163585],[91412.0,0.010952],[91418.0,0.01036024],[91420.0,0.14962179],[91421.0,0.04703547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262973902,[[91399.0,0.09989581],[91397.0,0.14962179],[91389.0,0.010955],[91385.0,0.00547139],[91341.0,0.054805]],[[91407.0,0.03163585],[91410.0,0.010952],[91418.0,0.01036024],[91420.0,0.14962179],[91421.0,0.04703547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262974604,[[91399.0,0.09989581],[91397.0,0.14962179],[91389.0,0.010955],[91385.0,0.00547139],[91341.0,0.054805]],[[91407.0,0.03163585],[91412.0,0.010952],[91418.0,0.01036024],[91420.0,0.14962179],[91421.0,0.04703547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262974902,[[91399.0,0.09989581],[91397.0,0.14962179],[91389.0,0.010955],[91385.0,0.00547139],[91341.0,0.054805]],[[91407.0,0.03163585],[91411.0,0.010952],[91418.0,0.01036024],[91420.0,0.14962179],[91421.0,0.04703547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262975605,[[91399.0,0.09989581],[91397.0,0.14962179],[91389.0,0.010955],[91385.0,0.00547139],[91353.0,0.39436]],[[91407.0,0.03163585],[91411.0,0.010952],[91418.0,0.01036024],[91420.0,0.14962179],[91421.0,0.04703547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262978105,[[91399.0,0.09989581],[91390.0,0.14962179],[91389.0,0.010955],[91385.0,0.00547139],[91353.0,0.39436]],[[91407.0,0.03163585],[91411.0,0.010952],[91418.0,0.01036024],[91420.0,0.14962179],[91421.0,0.04703547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262978610,[[91399.0,0.09989581],[91390.0,0.14962179],[91386.0,0.010955],[91385.0,0.00547139],[91367.0,0.19626974]],[[91407.0,0.03163585],[91417.0,0.010952],[91418.0,0.01036024],[91420.0,0.14962179],[91421.0,0.04703547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262978903,[[91393.0,0.03444054],[91392.0,0.06163021],[91390.0,0.14962179],[91385.0,0.00547139],[91384.0,0.010955]],[[91405.0,0.010953],[91407.0,0.03163585],[91410.0,0.14962179],[91412.0,0.01139283],[91417.0,0.04750015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262979106,[[91393.0,0.03444054],[91392.0,0.06163021],[91390.0,0.14962179],[91385.0,0.00547139],[91382.0,0.010956]],[[91407.0,0.03163585],[91410.0,0.14962179],[91412.0,0.01139283],[91417.0,0.04750015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262979107,[[91393.0,0.03444054],[91392.0,0.06163021],[91390.0,0.14962179],[91385.0,0.00547139],[91382.0,0.010956]],[[91404.0,0.010953],[91407.0,0.03163585],[91410.0,0.14962179],[91412.0,0.01139283],[91413.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262979301,[[91393.0,0.03444054],[91392.0,0.06163021],[91390.0,0.14978594],[91385.0,0.00547139],[91382.0,0.010956]],[[91406.0,0.010953],[91407.0,0.03163585],[91410.0,0.14962179],[91412.0,0.01139283],[91413.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262980006,[[91393.0,0.03444054],[91392.0,0.06163021],[91390.0,0.14978594],[91385.0,0.00547139],[91384.0,0.010955]],[[91406.0,0.010953],[91407.0,0.03163585],[91410.0,0.14962179],[91412.0,0.01139283],[91413.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262980806,[[91393.0,0.09607075],[91390.0,0.14978594],[91385.0,0.01642639],[84202.0,0.085],[84121.0,0.085]],[[91407.0,0.03163585],[91409.0,0.010953],[91410.0,0.14962179],[91412.0,0.01139283],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262981007,[[91394.0,0.06163021],[91393.0,0.03444054],[91390.0,0.14978594],[91385.0,0.01642639],[91367.0,0.05902171]],[[91407.0,0.03163585],[91409.0,0.010953],[91410.0,0.14962179],[91412.0,0.01139283],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262981309,[[91394.0,0.06163021],[91393.0,0.03444054],[91390.0,0.14978594],[91385.0,0.01642639],[91367.0,0.05902171]],[[91407.0,0.03163585],[91409.0,0.010953],[91410.0,0.14962179],[91415.0,0.01063549],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262981606,[[91394.0,0.06163021],[91393.0,0.03444054],[91390.0,0.14978594],[91385.0,0.01642639],[91367.0,0.19626974]],[[91407.0,0.03163585],[91409.0,0.010953],[91410.0,0.14962179],[91415.0,0.01063549],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262982202,[[91394.0,0.06163021],[91393.0,0.03444054],[91390.0,0.14978594],[91385.0,0.01642639],[91375.0,0.0976007]],[[91407.0,0.03163585],[91409.0,0.010953],[91410.0,0.14962179],[91415.0,0.01063549],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262982602,[[91395.0,0.06163021],[91394.0,0.03444054],[91390.0,0.14978594],[91386.0,0.010955],[91385.0,0.00547139]],[[91407.0,0.03163585],[91409.0,0.010953],[91410.0,0.14962179],[91415.0,0.01063549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262982603,[[91395.0,0.06163021],[91394.0,0.03444054],[91390.0,0.14978594],[91386.0,0.010955],[91385.0,0.00547139]],[[91407.0,0.03163585],[91409.0,0.010953],[91410.0,0.14962179],[91415.0,0.01063549],[91425.0,0.01641999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262983204,[[91395.0,0.06163021],[91394.0,0.03444054],[91390.0,0.14978594],[91386.0,0.010955],[91385.0,0.00547139]],[[91407.0,0.03163585],[91409.0,0.010953],[91415.0,0.01063549],[91420.0,0.14962179],[91425.0,0.01641999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262983607,[[91398.0,0.06163021],[91397.0,0.03444054],[91390.0,0.14978594],[91389.0,0.010955],[91385.0,0.00547139]],[[91407.0,0.03163585],[91412.0,0.010952],[91419.0,0.01013599],[91425.0,0.01641999],[91566.0,0.054671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262983803,[[91401.0,0.06163021],[91400.0,0.03444054],[91390.0,0.14978594],[91389.0,0.010955],[91385.0,0.00547139]],[[91407.0,0.03163585],[91412.0,0.010952],[91419.0,0.01013599],[91420.0,0.14962179],[91423.0,0.03654815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262984008,[[91400.0,0.03444054],[91390.0,0.14978594],[91389.0,0.010955],[91385.0,0.00547139],[84202.0,0.085]],[[91407.0,0.03163585],[91412.0,0.010952],[91419.0,0.01013599],[91420.0,0.14962179],[91423.0,0.03654815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262984199,[[91400.0,0.03444054],[91398.0,0.06163021],[91397.0,0.14962179],[91390.0,0.00016415],[91389.0,0.010955]],[[91407.0,0.03163585],[91412.0,0.010952],[91419.0,0.01013599],[91420.0,0.14962179],[91423.0,0.03654815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262986112,[[91394.0,0.06163021],[91393.0,0.03444054],[91390.0,0.14978594],[91362.0,0.010958],[84768.0,0.085]],[[91407.0,0.03163585],[91414.0,0.00929001],[91416.0,0.03654815],[91417.0,0.010952],[91420.0,0.14962179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262986310,[[91394.0,0.06163021],[91393.0,0.03444054],[91390.0,0.14978594],[91387.0,0.010955],[91377.0,0.1085567]],[[91407.0,0.03163585],[91408.0,0.010953],[91414.0,0.00929001],[91416.0,0.03654815],[91417.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262986921,[[91394.0,0.09607075],[91390.0,0.14978594],[91387.0,0.010955],[91377.0,0.1085567],[84687.0,0.085]],[[91407.0,0.03163585],[91410.0,0.010952],[91414.0,0.00929001],[91416.0,0.03654815],[91425.0,0.01641999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262987218,[[91395.0,0.06163021],[91394.0,0.03444054],[91390.0,0.14978594],[91387.0,0.010955],[91378.0,0.1962007]],[[91407.0,0.03163585],[91410.0,0.010952],[91414.0,0.00929001],[91416.0,0.03654815],[91425.0,0.01641999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262988022,[[91395.0,0.06163021],[91394.0,0.03444054],[91390.0,0.14978594],[91387.0,0.010955],[91378.0,0.1962007]],[[91407.0,0.03163585],[91409.0,0.010953],[91414.0,0.00929001],[91416.0,0.03654815],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262989334,[[91395.0,0.06163021],[91394.0,0.03444054],[91390.0,0.14978594],[91387.0,0.010955],[91379.0,0.0976007]],[[91407.0,0.03163585],[91409.0,0.010953],[91414.0,0.00929001],[91416.0,0.03654815],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262993839,[[91395.0,0.09607075],[91390.0,0.14978594],[91387.0,0.010955],[91379.0,0.0976007],[84768.0,0.085]],[[91407.0,0.03163585],[91409.0,0.010953],[91414.0,0.00929001],[91416.0,0.03654815],[91418.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262994046,[[91397.0,0.06163021],[91396.0,0.03444054],[91390.0,0.14978594],[91379.0,0.0976007],[91375.0,0.010956]],[[91407.0,0.03163585],[91411.0,0.010952],[91416.0,0.03654815],[91418.0,0.0062546],[91426.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262994230,[[91397.0,0.211252],[91396.0,0.03444054],[91390.0,0.00016415],[91375.0,0.1085567],[91366.0,0.13724803]],[[91407.0,0.03163585],[91411.0,0.010952],[91416.0,0.03654815],[91418.0,0.0062546],[91426.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262994539,[[91397.0,0.211252],[91390.0,0.00016415],[91375.0,0.1085567],[91366.0,0.13724803]],[[91426.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262994540,[[91404.0,0.06163021],[91403.0,0.03444054],[91397.0,0.14962179],[91391.0,0.010955],[91390.0,0.00016415]],[[91413.0,0.010952],[91422.0,0.03753388],[91423.0,0.03654815],[91426.0,0.01095],[91439.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262994726,[[91403.0,0.03444054],[91400.0,0.211252],[91391.0,0.010955],[91390.0,0.00016415],[91381.0,0.010956]],[[91412.0,0.09856],[91413.0,0.010952],[91422.0,0.03753388],[91423.0,0.03654815],[91424.0,0.31784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262994927,[[91403.0,0.03444054],[91400.0,0.211252],[91391.0,0.010955],[91390.0,0.00016415],[91381.0,0.010956]],[[91412.0,0.09856],[91413.0,0.010952],[91420.0,0.14962179],[91422.0,0.03753388],[91423.0,0.03654815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262995137,[[91403.0,0.03444054],[91400.0,0.211252],[91390.0,0.00016415],[91388.0,0.010955],[91364.0,0.010958]],[[91412.0,0.09856],[91413.0,0.010952],[91418.0,0.00016415],[91420.0,0.14962179],[91422.0,0.03753388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262995339,[[91400.0,0.211252],[91390.0,0.00016415],[91388.0,0.010955],[91364.0,0.010958]],[[91412.0,0.09856],[91413.0,0.010952],[91418.0,0.00016415],[91420.0,0.14962179],[91422.0,0.03753388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262995340,[[91400.0,0.211252],[91398.0,0.03444054],[91390.0,0.00016415],[91388.0,0.010955],[91364.0,0.010958]],[[91412.0,0.09856],[91413.0,0.010952],[91418.0,0.00016415],[91420.0,0.18715567],[91489.0,0.25630295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262995642,[[91400.0,0.211252],[91398.0,0.03444054],[91390.0,0.00016415],[91389.0,0.010955],[91364.0,0.010958]],[[91412.0,0.09856],[91413.0,0.010952],[91418.0,0.00016415],[91420.0,0.18715567],[91489.0,0.25630295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262995851,[[91400.0,0.211252],[91398.0,0.03444054],[91390.0,0.00016415],[91389.0,0.010955],[91364.0,0.010958]],[[91412.0,0.09856],[91413.0,0.010952],[91418.0,0.00016415],[91420.0,0.18715567],[91454.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262996141,[[91400.0,0.211252],[91398.0,0.03444054],[91390.0,0.00016415],[91389.0,0.010955],[91364.0,0.010958]],[[91412.0,0.09856],[91413.0,0.010952],[91418.0,0.00016415],[91420.0,0.18715567],[91445.0,0.08435105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262996346,[[91398.0,0.03444054],[91396.0,0.06163021],[91390.0,0.00016415],[91389.0,0.010955],[91364.0,0.010958]],[[91411.0,0.010952],[91412.0,0.09856],[91417.0,0.03853972],[91418.0,0.00016415],[91419.0,0.03654815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262996642,[[91400.0,0.14962179],[91398.0,0.03444054],[91396.0,0.06163021],[91390.0,0.00016415],[91389.0,0.010955]],[[91411.0,0.010952],[91412.0,0.09856],[91417.0,0.03853972],[91418.0,0.00016415],[91419.0,0.03654815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262996843,[[91400.0,0.14962179],[91398.0,0.09607075],[91390.0,0.00016415],[91389.0,0.010955],[84486.0,0.06128208]],[[91412.0,0.09856],[91413.0,0.010952],[91417.0,0.03853972],[91418.0,0.00016415],[91419.0,0.03654815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262997245,[[91400.0,0.14962179],[91398.0,0.09607075],[91390.0,0.00016415],[91389.0,0.010955]],[[91412.0,0.09856],[91413.0,0.010952],[91417.0,0.03853972],[91418.0,0.00016415],[91419.0,0.03654815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262997246,[[91400.0,0.14962179],[91398.0,0.09607075],[91390.0,0.00016415],[91389.0,0.010955],[91249.0,0.62910903]],[[91412.0,0.09856],[91413.0,0.010952],[91417.0,0.03853972],[91418.0,0.00016415],[91419.0,0.03654815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262997633,[[91403.0,0.03444054],[91401.0,0.06163021],[91400.0,0.14962179],[91390.0,0.00016415],[91389.0,0.010955]],[[91412.0,0.09856],[91413.0,0.010952],[91418.0,0.00016415],[91422.0,0.03813166],[91424.0,0.35438815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262997832,[[91400.0,0.14962179],[91398.0,0.03444054],[91397.0,0.06163021],[91390.0,0.00016415],[91389.0,0.010955]],[[91412.0,0.09856],[91413.0,0.010952],[91418.0,0.00016415],[91420.0,0.2243016],[91424.0,0.31784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262998032,[[91398.0,0.09607075],[91390.0,0.14978594],[91389.0,0.010955]],[[91412.0,0.09856],[91413.0,0.010952],[91418.0,0.00016415],[91420.0,0.2243016],[91424.0,0.31784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262998033,[[91398.0,0.09607075],[91390.0,0.14978594],[91389.0,0.010955],[84525.0,0.085],[84486.0,0.06128208]],[[91412.0,0.09856],[91413.0,0.010952],[91418.0,0.00016415],[91420.0,0.2243016],[91424.0,0.31784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262998238,[[91398.0,0.09607075],[91390.0,0.14978594],[91389.0,0.010955],[91341.0,0.054805],[91340.0,1.24153554]],[[91412.0,0.09856],[91413.0,0.010952],[91418.0,0.00016415],[91420.0,0.2243016],[91424.0,0.31784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262998634,[[91399.0,0.06163021],[91398.0,0.03444054],[91390.0,0.14978594],[91389.0,0.010955],[91375.0,0.0976007]],[[91412.0,0.09856],[91413.0,0.010952],[91418.0,0.00016415],[91420.0,0.2243016],[91424.0,0.31784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262999030,[[91399.0,0.06163021],[91398.0,0.03444054],[91390.0,0.14978594],[91389.0,0.010955],[91375.0,0.0976007]],[[91412.0,0.109512],[91418.0,0.00016415],[91420.0,0.2243016],[91422.0,0.010951],[91424.0,0.31784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262999640,[[91400.0,0.14962179],[91399.0,0.06163021],[91398.0,0.03444054],[91390.0,0.00016415],[91389.0,0.010955]],[[91412.0,0.109512],[91418.0,0.00016415],[91420.0,0.2243016],[91422.0,0.010951],[91424.0,0.31784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263000130,[[91400.0,0.211252],[91398.0,0.03444054],[91391.0,0.010955],[91390.0,0.00016415],[91375.0,0.1085567]],[[91412.0,0.09856],[91415.0,0.010952],[91418.0,0.00016415],[91420.0,0.2243016],[91424.0,0.31784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263000334,[[91400.0,0.24569254],[91391.0,0.010955],[91390.0,0.00016415],[91376.0,0.0976007],[91375.0,0.010956]],[[91412.0,0.09856],[91414.0,0.010952],[91418.0,0.00016415],[91420.0,0.07467981],[91424.0,0.31784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263000536,[[91400.0,0.24569254],[91391.0,0.010955],[91390.0,0.00016415],[91376.0,0.0976007],[91375.0,0.010956]],[[91412.0,0.09856],[91414.0,0.010952],[91418.0,0.00016415],[91420.0,0.2243016],[91424.0,0.31784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263001037,[[91402.0,0.06163021],[91401.0,0.03444054],[91400.0,0.14962179],[91391.0,0.010955],[91390.0,0.00016415]],[[91412.0,0.09856],[91414.0,0.010952],[91418.0,0.00016415],[91420.0,0.07467981],[91424.0,0.31784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263001238,[[91402.0,0.06163021],[91401.0,0.03444054],[91400.0,0.14962179],[91391.0,0.010955],[91390.0,0.00016415]],[[91412.0,0.09856],[91414.0,0.010952],[91418.0,0.00016415],[91420.0,0.2243016],[91424.0,0.31784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263002340,[[91402.0,0.06163021],[91401.0,0.03444054],[91400.0,0.14962179],[91391.0,0.010955],[91390.0,0.00016415]],[[91412.0,0.09856],[91413.0,0.010952],[91418.0,0.00016415],[91420.0,0.2243016],[91424.0,0.31784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263002740,[[91402.0,0.06163021],[91401.0,0.03444054],[91390.0,0.00016415],[91388.0,0.010955],[84525.0,0.085]],[[91412.0,0.09856],[91413.0,0.010952],[91418.0,0.00016415],[91420.0,0.07467981],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263002934,[[91390.0,0.00016415],[91388.0,0.03444054],[91386.0,0.06163021],[91385.0,0.01642639],[91364.0,0.010958]],[[91411.0,0.07277056],[91412.0,0.24818179],[91417.0,0.010952],[91418.0,0.00016415],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263003133,[[91390.0,0.00016415],[91386.0,0.06163021],[91385.0,0.01642639],[91364.0,0.010958]],[[91411.0,0.07277056],[91412.0,0.24818179],[91417.0,0.010952],[91418.0,0.00016415],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263003134,[[91390.0,0.00016415],[91386.0,0.09856],[91385.0,0.00547139],[91380.0,0.18406233],[91379.0,0.06163021]],[[91410.0,0.07277056],[91412.0,0.24818179],[91417.0,0.010952],[91418.0,0.00016415],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263003334,[[91390.0,0.00016415],[91386.0,0.09856],[91385.0,0.00547139],[91384.0,0.010955],[91380.0,0.18406233]],[[91408.0,0.07277056],[91412.0,0.24818179],[91417.0,0.010952],[91418.0,0.00016415],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263003534,[[91390.0,0.00016415],[91387.0,0.06163021],[91386.0,0.13300054],[91385.0,0.00547139],[91384.0,0.010955]],[[91407.0,0.04717541],[91412.0,0.28472994],[91417.0,0.010952],[91418.0,0.00016415],[91422.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263003938,[[91390.0,0.06179436],[91386.0,0.13300054],[91385.0,0.00547139],[91384.0,0.010955],[91341.0,0.50697711]],[[91407.0,0.010953],[91410.0,0.03582733],[91412.0,0.28472994],[91417.0,0.010952],[91418.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263004142,[[91390.0,0.21141615],[91386.0,0.13300054],[91385.0,0.00547139],[91384.0,0.010955],[91341.0,0.50697711]],[[91407.0,0.010953],[91410.0,0.03582733],[91412.0,0.28472994],[91417.0,0.010952],[91418.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263004335,[[91391.0,0.06163021],[91390.0,0.18422648],[91386.0,0.109515],[91385.0,0.00547139],[91370.0,0.3704807]],[[91410.0,0.03582733],[91412.0,0.28472994],[91417.0,0.010952],[91418.0,0.00016415],[91433.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263004535,[[91392.0,0.0630709],[91391.0,0.03352584],[91390.0,0.14978594],[91386.0,0.109515],[91385.0,0.00547139]],[[91410.0,0.04677933],[91412.0,0.13510815],[91417.0,0.010952],[91418.0,0.00016415],[91420.0,0.14962179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263004945,[[91393.0,0.0630709],[91392.0,0.03352584],[91390.0,0.14978594],[91386.0,0.09856],[91385.0,0.00547139]],[[91411.0,0.010952],[91412.0,0.13510815],[91414.0,0.03546188],[91418.0,0.00016415],[91420.0,0.14962179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263005244,[[91400.0,0.21269269],[91398.0,0.03352584],[91390.0,0.00016415],[91386.0,0.09856],[91385.0,0.00547139]],[[91411.0,0.010952],[91412.0,0.09856],[91418.0,0.06983035],[91420.0,0.14962179],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263005448,[[91400.0,0.21269269],[91398.0,0.03352584],[91390.0,0.00016415],[91386.0,0.09856],[91385.0,0.00547139]],[[91411.0,0.010952],[91418.0,0.06983035],[91420.0,0.14962179],[91424.0,0.94076],[91435.0,0.05997734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263005747,[[91401.0,0.0630709],[91400.0,0.18314763],[91390.0,0.00016415],[91386.0,0.09856],[91385.0,0.00547139]],[[91410.0,0.09856],[91411.0,0.010952],[91418.0,0.00016415],[91422.0,0.03499844],[91424.0,0.97496432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263005936,[[91401.0,0.0630709],[91400.0,0.18314763],[91390.0,0.00016415],[91386.0,0.09856],[91385.0,0.00547139]],[[91410.0,0.09856],[91411.0,0.010952],[91418.0,0.00016415],[91420.0,0.14962179],[91422.0,0.03499844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263006137,[[91401.0,0.0630709],[91400.0,0.03352584],[91390.0,0.14978594],[91386.0,0.09856],[91385.0,0.00547139]],[[91410.0,0.09856],[91411.0,0.010952],[91418.0,0.00016415],[91420.0,0.14962179],[91422.0,0.03499844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263006346,[[91401.0,0.0630709],[91400.0,0.03352584],[91390.0,0.14978594],[91386.0,0.09856],[91385.0,0.00547139]],[[91410.0,0.09856],[91411.0,0.010952],[91418.0,0.00016415],[91420.0,0.18462023],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263006547,[[91401.0,0.0630709],[91400.0,0.03352584],[91390.0,0.14978594],[91389.0,0.010955],[91386.0,0.09856]],[[91410.0,0.09856],[91411.0,0.010952],[91418.0,0.00016415],[91420.0,0.18462023],[91611.0,0.63089957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263006746,[[91400.0,0.03352584],[91397.0,0.0630709],[91390.0,0.14978594],[91389.0,0.010955],[91386.0,0.09856]],[[91410.0,0.09856],[91411.0,0.010952],[91418.0,0.00016415],[91420.0,0.18462023],[91611.0,0.63089957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263006942,[[91397.0,0.0630709],[91395.0,0.03352584],[91390.0,0.14978594],[91386.0,0.109515],[84569.0,0.05]],[[91410.0,0.09856],[91411.0,0.010952],[91417.0,0.03462569],[91418.0,0.00016415],[91419.0,0.03420432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263007148,[[91397.0,0.0630709],[91395.0,0.03352584],[91390.0,0.14978594],[91386.0,0.109515],[84569.0,0.05]],[[91409.0,0.010952],[91410.0,0.09856],[91417.0,0.03462569],[91418.0,0.00016415],[91419.0,0.03420432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263007450,[[91397.0,0.0630709],[91395.0,0.03352584],[91390.0,0.14978594],[91388.0,0.010955],[91386.0,0.09856]],[[91409.0,0.010952],[91410.0,0.09856],[91417.0,0.03462569],[91418.0,0.00016415],[91419.0,0.03420432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263007952,[[91397.0,0.0630709],[91395.0,0.03352584],[91390.0,0.14978594],[91386.0,0.109515],[84606.0,0.085]],[[91409.0,0.010952],[91410.0,0.09856],[91417.0,0.03462569],[91418.0,0.00016415],[91419.0,0.03420432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263008849,[[91397.0,0.0630709],[91395.0,0.03352584],[91390.0,0.14978594],[91386.0,0.09856],[91383.0,0.010956]],[[91410.0,0.09856],[91417.0,0.04557769],[91418.0,0.00016415],[91419.0,0.03420432],[91443.0,0.1819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263009057,[[91395.0,0.03352584],[91393.0,0.0630709],[91390.0,0.14978594],[91386.0,0.09856],[84569.0,0.05]],[[91410.0,0.09856],[91414.0,0.03325687],[91417.0,0.010952],[91418.0,0.00016415],[91419.0,0.03420432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263009257,[[91395.0,0.03352584],[91393.0,0.0630709],[91390.0,0.14978594],[91386.0,0.09856],[91350.0,0.14962179]],[[91410.0,0.24818179],[91414.0,0.06746119],[91417.0,0.010952],[91418.0,0.00016415],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263009446,[[91395.0,0.03352584],[91393.0,0.0630709],[91390.0,0.14978594],[91386.0,0.09856],[91350.0,0.14962179]],[[91410.0,0.24818179],[91414.0,0.06746119],[91417.0,0.010952],[91418.0,0.00016415],[91472.0,0.13800928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263010556,[[91395.0,0.03352584],[91393.0,0.0630709],[91390.0,0.14978594],[91386.0,0.09856],[91385.0,0.01642639]],[[91407.0,0.010953],[91410.0,0.24818179],[91414.0,0.06746119],[91417.0,0.010952],[91418.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263011959,[[91395.0,0.03352584],[91393.0,0.0630709],[91390.0,0.14978594],[91386.0,0.09856],[91385.0,0.01642639]],[[91409.0,0.010953],[91410.0,0.09856],[91414.0,0.06746119],[91418.0,0.00016415],[91425.0,0.01641999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263012148,[[91395.0,0.03352584],[91393.0,0.0630709],[91390.0,0.14978594],[91386.0,0.09856],[91385.0,0.01642639]],[[91409.0,0.010953],[91410.0,0.24818179],[91414.0,0.06746119],[91418.0,0.00016415],[91425.0,0.01641999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263012547,[[91395.0,0.03352584],[91393.0,0.0630709],[91390.0,0.14978594],[91386.0,0.109515],[91385.0,0.00547139]],[[91409.0,0.010953],[91410.0,0.24818179],[91414.0,0.06746119],[91418.0,0.00016415],[91425.0,0.01641999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263013151,[[91395.0,0.03352584],[91393.0,0.0630709],[91390.0,0.14978594],[91386.0,0.09856],[91385.0,0.00547139]],[[91408.0,0.010953],[91410.0,0.24818179],[91414.0,0.06746119],[91417.0,0.010952],[91418.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263013360,[[91398.0,0.05969452],[91397.0,0.0327201],[91396.0,0.05969452],[91390.0,0.14978594],[91386.0,0.09856]],[[91408.0,0.010953],[91410.0,0.09856],[91417.0,0.010952],[91418.0,0.00016415],[91425.0,0.03679902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263013544,[[91398.0,0.0327201],[91396.0,0.05969452],[91390.0,0.14978594],[91386.0,0.09856],[91385.0,0.01642639]],[[91408.0,0.010953],[91410.0,0.09856],[91417.0,0.010952],[91418.0,0.00016415],[91419.0,0.03133003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263013750,[[91398.0,0.0327201],[91396.0,0.05969452],[91390.0,0.14978594],[91386.0,0.09856],[91385.0,0.01642639]],[[91408.0,0.010953],[91410.0,0.09856],[91417.0,0.04229066],[91418.0,0.03247125],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263014049,[[91398.0,0.0327201],[91396.0,0.05969452],[91390.0,0.14978594],[91386.0,0.109515],[91385.0,0.00547139]],[[91408.0,0.010953],[91410.0,0.09856],[91417.0,0.04229066],[91418.0,0.03247125],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263014256,[[91398.0,0.0327201],[91396.0,0.05969452],[91390.0,0.14978594],[91386.0,0.109515],[91385.0,0.00547139]],[[91408.0,0.010953],[91410.0,0.09856],[91417.0,0.04229066],[91418.0,0.03247125],[91479.0,0.25630295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263014648,[[91398.0,0.0327201],[91396.0,0.05969452],[91390.0,0.14978594],[91386.0,0.109515],[91385.0,0.00547139]],[[91408.0,0.010953],[91410.0,0.09856],[91415.0,0.03097653],[91417.0,0.010952],[91418.0,0.03247125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263015461,[[91398.0,0.0327201],[91396.0,0.05969452],[91390.0,0.14978594],[91386.0,0.09856],[91385.0,0.00547139]],[[91408.0,0.010953],[91410.0,0.09856],[91415.0,0.03097653],[91417.0,0.010952],[91418.0,0.03247125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263015758,[[91398.0,0.0327201],[91396.0,0.05969452],[91390.0,0.14978594],[91386.0,0.109515],[91385.0,0.00547139]],[[91408.0,0.010953],[91410.0,0.09856],[91415.0,0.03097653],[91417.0,0.010952],[91418.0,0.03247125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263016256,[[91398.0,0.0327201],[91396.0,0.05969452],[91390.0,0.16074094],[91386.0,0.09856],[91385.0,0.00547139]],[[91410.0,0.09856],[91415.0,0.03097653],[91418.0,0.03247125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263016257,[[91398.0,0.0327201],[91396.0,0.05969452],[91390.0,0.16074094],[91386.0,0.09856],[91385.0,0.00547139]],[[91410.0,0.09856],[91412.0,0.010952],[91415.0,0.03097653],[91418.0,0.03247125],[91425.0,0.01641999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263016656,[[91398.0,0.09241462],[91390.0,0.14978594],[91388.0,0.010955],[91386.0,0.09856],[91385.0,0.00547139]],[[91410.0,0.09856],[91411.0,0.010952],[91418.0,0.03247125],[91419.0,0.03027906],[91425.0,0.01641999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263017253,[[91405.0,0.05969452],[91390.0,0.14978594],[91386.0,0.09856],[91385.0,0.00547139],[91381.0,0.1085567]],[[91413.0,0.09856],[91418.0,0.00016415],[91425.0,0.01641999],[91428.0,0.03268534],[91430.0,0.0323071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263017455,[[91406.0,0.0327201],[91405.0,0.05969452],[91400.0,0.14962179],[91396.0,0.010954],[91390.0,0.00016415]],[[91418.0,0.00016415],[91419.0,0.010951],[91424.0,0.06225703],[91425.0,0.00546899],[91428.0,0.01335628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263017655,[[91406.0,0.0327201],[91405.0,0.05969452],[91400.0,0.14962179],[91396.0,0.010954],[91390.0,0.00016415]],[[91415.0,0.09856],[91418.0,0.00016415],[91419.0,0.010951],[91424.0,0.06225703],[91425.0,0.00546899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263018452,[[91411.0,0.0327201],[91410.0,0.05969452],[91405.0,0.14962179],[91390.0,0.00016415],[91389.0,0.010955]],[[91421.0,0.09856],[91425.0,0.00546899],[91427.0,0.01095],[91428.0,0.00240628],[91430.0,0.09456413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263018759,[[91410.0,0.05969452],[91405.0,0.14962179],[91390.0,0.00016415],[91389.0,0.010955]],[[91421.0,0.09856],[91425.0,0.00546899],[91427.0,0.01095],[91428.0,0.00240628],[91430.0,0.09456413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263018760,[[91413.0,0.0327201],[91412.0,0.05969452],[91409.0,0.14962179],[91393.0,0.010954],[91389.0,0.1085557]],[[91421.0,0.09856],[91425.0,0.00546899],[91427.0,0.01095],[91428.0,0.00240628],[91433.0,0.06225703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263018958,[[91413.0,0.0327201],[91412.0,0.05969452],[91409.0,0.14962179],[91393.0,0.010954],[91390.0,0.0976007]],[[91421.0,0.09856],[91425.0,0.00546899],[91427.0,0.01095],[91428.0,0.00240628],[91431.0,0.06225703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263019158,[[91413.0,0.0327201],[91412.0,0.05969452],[91409.0,0.14962179],[91389.0,0.1085557],[91385.0,0.01642639]],[[91421.0,0.09856],[91425.0,0.00546899],[91426.0,0.010951],[91428.0,0.00240628],[91431.0,0.06225703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263019355,[[91413.0,0.0327201],[91409.0,0.14962179],[91408.0,0.05969452],[91401.0,0.010953],[91389.0,0.1085557]],[[91421.0,0.09856],[91425.0,0.00546899],[91426.0,0.010951],[91428.0,0.00240628],[91430.0,0.14962179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263019566,[[91413.0,0.0327201],[91409.0,0.14962179],[91408.0,0.05969452],[91394.0,0.010954],[91390.0,0.0976007]],[[91421.0,0.09856],[91425.0,0.00546899],[91428.0,0.00240628],[91429.0,0.95783],[91440.0,0.14962179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263019853,[[91413.0,0.0327201],[91409.0,0.14962179],[91408.0,0.05985867],[91406.0,0.010953],[91394.0,0.010954]],[[91420.0,0.09856],[91425.0,0.00546899],[91428.0,0.00240628],[91429.0,0.01095],[91432.0,0.94688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263020056,[[91413.0,0.0327201],[91409.0,0.14962179],[91408.0,0.00016415],[91394.0,0.010954],[91392.0,0.0976007]],[[91420.0,0.0359903],[91425.0,0.00546899],[91428.0,0.00240628],[91429.0,0.01095],[91430.0,0.14962179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263020255,[[91416.0,0.0327201],[91415.0,0.05969452],[91409.0,0.14962179],[91408.0,0.01111715],[91399.0,0.09856]],[[91425.0,0.00546899],[91427.0,0.09856],[91428.0,0.00240628],[91437.0,0.06225703],[91439.0,0.94688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263020459,[[91416.0,0.0327201],[91415.0,0.05969452],[91409.0,0.14962179],[91408.0,0.01111715],[91399.0,0.09856]],[[91425.0,0.00546899],[91427.0,0.09856],[91428.0,0.00240628],[91439.0,0.94688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263020460,[[91416.0,0.0327201],[91415.0,0.05969452],[91409.0,0.14962179],[91408.0,0.01111715],[91399.0,0.09856]],[[91425.0,0.00546899],[91427.0,0.09856],[91428.0,0.00240628],[91434.0,0.06225703],[91439.0,0.94688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263020960,[[91416.0,0.0327201],[91415.0,0.05969452],[91409.0,0.14962179],[91408.0,0.01111715],[91405.0,0.01103709]],[[91425.0,0.00546899],[91427.0,0.09856],[91428.0,0.00240628],[91434.0,0.06225703],[91439.0,0.94688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263021352,[[91416.0,0.0327201],[91415.0,0.05969452],[91408.0,0.01111715],[91405.0,0.01103709],[91390.0,0.14956014]],[[91425.0,0.00546899],[91427.0,0.09856],[91428.0,0.00240628],[91434.0,0.06225703],[91439.0,0.94688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263021556,[[91416.0,0.0327201],[91415.0,0.05969452],[91408.0,0.01111715],[91405.0,0.01103709],[91390.0,0.14956014]],[[91425.0,0.00546899],[91427.0,0.09856],[91428.0,0.00240628],[91431.0,0.01095],[91434.0,0.06225703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263022063,[[91418.0,0.0327201],[91417.0,0.05969452],[91408.0,0.01111715],[91405.0,0.01103709],[91390.0,0.14956014]],[[91427.0,0.09856],[91428.0,0.00240628],[91431.0,0.01095],[91437.0,0.06225703],[91461.0,0.07888325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263022262,[[91420.0,0.0327201],[91419.0,0.05969452],[91410.0,0.010952],[91408.0,0.00016415],[91405.0,0.01103709]],[[91427.0,0.09856],[91428.0,0.00240628],[91435.0,0.010949],[91437.0,0.06225703],[91445.0,0.0164158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263023456,[[91420.0,0.0327201],[91419.0,0.05969452],[91410.0,0.010952],[91408.0,0.00016415],[91405.0,0.01103709]],[[91427.0,0.09856],[91428.0,0.00240628],[91433.0,0.01095],[91437.0,0.06225703],[91445.0,0.0164158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263024262,[[91420.0,0.0327201],[91419.0,0.05969452],[91412.0,0.010952],[91408.0,0.00016415],[91405.0,0.01103709]],[[91427.0,0.09856],[91428.0,0.00240628],[91436.0,0.010949],[91437.0,0.06225703],[91445.0,0.0164158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263024458,[[91420.0,0.0327201],[91419.0,0.05969452],[91412.0,0.010952],[91408.0,0.00016415],[91405.0,0.01103709]],[[91427.0,0.09856],[91428.0,0.00240628],[91437.0,0.06225703],[91445.0,0.0164158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263024459,[[91420.0,0.0327201],[91419.0,0.05969452],[91412.0,0.010952],[91408.0,0.00016415],[91405.0,0.01103709]],[[91427.0,0.09856],[91428.0,0.00240628],[91434.0,0.010949],[91437.0,0.06225703],[91445.0,0.0164158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263025262,[[91420.0,0.0327201],[91419.0,0.05969452],[91410.0,0.010952],[91408.0,0.00016415],[91405.0,0.01103709]],[[91427.0,0.09856],[91428.0,0.00240628],[91432.0,0.01095],[91437.0,0.06225703],[91445.0,0.0164158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263025759,[[91408.0,0.00016415]],[[91427.0,0.09856],[91428.0,0.00240628],[91432.0,0.01095],[91437.0,0.06225703],[91445.0,0.0164158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263025760,[[91408.0,0.00016415],[91389.0,0.0976007],[91386.0,0.010955],[91373.0,0.010957],[91355.0,0.48991051]],[[91425.0,0.0323071],[91426.0,0.06225703],[91427.0,0.09856],[91428.0,0.00240628],[91431.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263026065,[[91398.0,0.09856],[91390.0,0.010955],[91382.0,0.20796297],[91377.0,0.30515327],[91373.0,0.010957]],[[91427.0,0.09856],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263026066,[[91398.0,0.09856],[91390.0,0.010955],[91382.0,0.20796297],[91377.0,0.30515327],[91373.0,0.010957]],[[91418.0,0.06225703],[91420.0,0.0323071],[91422.0,0.010951],[91427.0,0.09856],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263026361,[[91395.0,0.09856],[91390.0,0.010955],[91382.0,0.01096297],[91379.0,0.3698],[91377.0,0.010956]],[[91412.0,0.010952],[91418.0,0.06225703],[91420.0,0.0323071],[91422.0,0.010951],[91427.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263026562,[[91395.0,0.09856],[91390.0,0.010955],[91382.0,0.01096297],[91380.0,0.05974237],[91379.0,0.3698]],[[91412.0,0.010952],[91418.0,0.06225703],[91420.0,0.0323071],[91422.0,0.010951],[91427.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263026862,[[91395.0,0.09856],[91394.0,0.010954],[91382.0,0.01096297],[91381.0,0.010956],[91380.0,0.05974237]],[[91415.0,0.010952],[91418.0,0.06225703],[91420.0,0.0323071],[91427.0,0.09856],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263027061,[[91397.0,0.010954],[91395.0,0.09856],[91387.0,0.010955],[91382.0,0.01096297],[91381.0,0.010956]],[[91418.0,0.010951],[91422.0,0.06225703],[91425.0,0.0323071],[91427.0,0.09856],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263027359,[[91395.0,0.109514],[91387.0,0.010955],[91382.0,0.01096297],[91370.0,0.010957],[91295.0,0.39319314]],[[91418.0,0.010951],[91422.0,0.06225703],[91425.0,0.0323071],[91427.0,0.09856],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263027555,[[91395.0,0.109514],[91387.0,0.010955],[91382.0,0.01096297],[91370.0,0.010957],[91355.0,0.065755]],[[91418.0,0.010951],[91422.0,0.06225703],[91425.0,0.0323071],[91427.0,0.09856],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263027756,[[91397.0,0.04602188],[91395.0,0.109514],[91387.0,0.010955],[91382.0,0.01096297],[91370.0,0.010957]],[[91418.0,0.010951],[91422.0,0.06225703],[91425.0,0.0323071],[91427.0,0.09856],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263028056,[[91400.0,0.04602188],[91395.0,0.109514],[91387.0,0.010955],[91382.0,0.01096297],[91370.0,0.010957]],[[91418.0,0.010951],[91422.0,0.06225703],[91425.0,0.0323071],[91427.0,0.09856],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263029058,[[91395.0,0.109514],[91387.0,0.010955],[91382.0,0.01096297],[91370.0,0.010957]],[[91418.0,0.010951],[91422.0,0.06225703],[91425.0,0.0323071],[91427.0,0.09856],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263029059,[[91401.0,0.04654834],[91395.0,0.09856],[91392.0,0.010954],[91387.0,0.010955],[91382.0,0.01096297]],[[91418.0,0.010951],[91422.0,0.06225703],[91425.0,0.0323071],[91427.0,0.09856],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263029358,[[91396.0,0.01382824],[91395.0,0.0327201],[91393.0,0.09856],[91387.0,0.010955],[91382.0,0.01096297]],[[91418.0,0.07320803],[91421.0,0.0323071],[91427.0,0.09856],[91442.0,0.010949],[91450.0,0.14956014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263029562,[[91395.0,0.0327201],[91393.0,0.09856],[91387.0,0.010955],[91382.0,0.01096297]],[[91418.0,0.07320803],[91421.0,0.0323071],[91427.0,0.09856],[91442.0,0.010949],[91450.0,0.14956014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263029563,[[91397.0,0.0483558],[91393.0,0.109514],[91382.0,0.02191897],[91316.0,0.31455451],[84444.0,0.085]],[[91416.0,0.010952],[91418.0,0.06225703],[91421.0,0.0323071],[91427.0,0.09856],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263029762,[[91393.0,0.109514],[91382.0,0.02191897],[91316.0,0.31455451],[84444.0,0.085]],[[91416.0,0.010952],[91418.0,0.06225703],[91421.0,0.0323071],[91427.0,0.09856],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263029763,[[91399.0,0.0483558],[91393.0,0.109514],[91382.0,0.02191897],[91325.0,0.1450475],[91316.0,0.31455451]],[[91418.0,0.06225703],[91419.0,0.010951],[91421.0,0.0323071],[91427.0,0.09856],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263029967,[[91399.0,0.0483558],[91395.0,0.010954],[91393.0,0.09856],[91382.0,0.02191897],[91375.0,0.0976007]],[[91418.0,0.06225703],[91419.0,0.010951],[91421.0,0.0323071],[91427.0,0.09856],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263030163,[[91399.0,0.0483558],[91395.0,0.010954],[91393.0,0.09856],[91382.0,0.02191897],[91375.0,0.0976007]],[[91418.0,0.06225703],[91419.0,0.010951],[91421.0,0.0323071],[91427.0,0.09856],[91440.0,0.14956014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263030464,[[91399.0,0.0483558],[91393.0,0.09856],[91392.0,0.010954],[91382.0,0.02191897],[91375.0,0.0976007]],[[91418.0,0.06225703],[91421.0,0.0323071],[91427.0,0.09856],[91440.0,0.14956014],[91510.0,0.25186011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263030667,[[91399.0,0.0483558],[91394.0,0.010954],[91393.0,0.09856],[91382.0,0.02191897],[91375.0,0.0976007]],[[91417.0,0.010952],[91418.0,0.06225703],[91421.0,0.0323071],[91427.0,0.09856],[91450.0,0.14956014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263031661,[[91400.0,0.05007985],[91394.0,0.010954],[91393.0,0.09856],[91382.0,0.02191897],[91375.0,0.0976007]],[[91417.0,0.010952],[91418.0,0.06225703],[91421.0,0.0323071],[91427.0,0.09856],[91450.0,0.14956014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263031861,[[91405.0,0.00547019],[91400.0,0.05007985],[91394.0,0.010954],[91393.0,0.09856],[91382.0,0.02191897]],[[91418.0,0.06225703],[91420.0,0.010951],[91421.0,0.0323071],[91427.0,0.09856],[91450.0,0.14956014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263033169,[[91405.0,0.00547019],[91402.0,0.00016415],[91400.0,0.05007985],[91398.0,0.010954],[91393.0,0.09856]],[[91420.0,0.010951],[91421.0,0.0323071],[91422.0,0.06225703],[91427.0,0.09856],[91440.0,0.14956014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263033367,[[91405.0,0.00547019],[91402.0,0.00016415],[91400.0,0.05007985],[91398.0,0.010954],[91393.0,0.09856]],[[91421.0,0.09456413],[91423.0,0.010951],[91427.0,0.09856],[91440.0,0.14956014],[91462.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263033563,[[91405.0,0.00547019],[91403.0,0.01753384],[91402.0,0.00016415],[91400.0,0.0327201],[91398.0,0.010954]],[[91423.0,0.010951],[91424.0,0.06225703],[91426.0,0.0323071],[91427.0,0.09856],[91440.0,0.14956014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263034169,[[91405.0,0.00547019],[91403.0,0.01753384],[91402.0,0.00016415],[91400.0,0.0327201],[91398.0,0.010954]],[[91423.0,0.010951],[91424.0,0.06225703],[91426.0,0.0323071],[91427.0,0.09856],[91450.0,0.14956014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263034366,[[91405.0,0.00547019],[91403.0,0.01753384],[91402.0,0.00016415],[91400.0,0.0327201],[91398.0,0.010954]],[[91423.0,0.07320803],[91426.0,0.0323071],[91427.0,0.09856],[91450.0,0.14956014],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263034661,[[91405.0,0.00547019],[91403.0,0.01753384],[91402.0,0.00016415],[91400.0,0.0327201],[91398.0,0.010954]],[[91423.0,0.07320803],[91426.0,0.0323071],[91427.0,0.09856],[91450.0,0.14956014],[91469.0,0.07888325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263034868,[[91405.0,0.0591032],[91402.0,0.00016415],[91399.0,0.010954],[84606.0,0.085],[84569.0,0.05]],[[91423.0,0.07320803],[91426.0,0.0323071],[91427.0,0.09856],[91450.0,0.14956014],[91469.0,0.07888325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263035472,[[91405.0,0.0591032],[91402.0,0.00016415],[91400.0,0.010953],[91391.0,0.010955],[91361.0,0.054793]],[[91423.0,0.07320803],[91426.0,0.0323071],[91427.0,0.09856],[91450.0,0.14956014],[91469.0,0.07888325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263035672,[[91405.0,0.0591032],[91402.0,0.00016415],[91400.0,0.010953],[91391.0,0.010955],[91362.0,0.010958]],[[91423.0,0.07320803],[91426.0,0.0323071],[91427.0,0.09856],[91450.0,0.14956014],[91469.0,0.07888325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263035864,[[91405.0,0.0591032],[91402.0,0.00016415],[91400.0,0.010953],[91391.0,0.010955],[91376.0,0.0976007]],[[91423.0,0.07320803],[91426.0,0.0323071],[91427.0,0.09856],[91450.0,0.14956014],[91464.0,0.16583276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263036065,[[91405.0,0.0591032],[91402.0,0.00016415],[91400.0,0.010953],[91391.0,0.010955],[91380.0,0.39317031]],[[91423.0,0.07320803],[91426.0,0.0323071],[91427.0,0.09856],[91450.0,0.14956014],[91464.0,0.16583276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263036264,[[91405.0,0.0591032],[91402.0,0.00016415],[91400.0,0.010953],[91391.0,0.010955],[91380.0,0.39317031]],[[91421.0,0.010951],[91423.0,0.06225703],[91426.0,0.0323071],[91427.0,0.09856],[91450.0,0.14956014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263036961,[[91406.0,0.05424553],[91405.0,0.00547019],[91402.0,0.00016415],[91391.0,0.010955],[91380.0,0.39317031]],[[91456.0,0.06049329],[98591.0,0.05],[98600.0,0.01],[98618.0,0.00442469],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263037163,[[91406.0,0.05424553],[91405.0,0.00547019],[91402.0,0.00016415],[91380.0,0.39317031]],[[91456.0,0.06049329],[98591.0,0.05],[98600.0,0.01],[98618.0,0.00442469],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263037164,[[91426.0,0.01915559],[91415.0,0.010952],[91407.0,0.09856],[91406.0,0.10939243],[91405.0,0.00547019]],[[91449.0,0.010948],[91452.0,0.05917172],[91461.0,0.09856],[91465.0,0.0164126],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263037368,[[91407.0,0.09856],[91406.0,0.10939243],[91405.0,0.00547019]],[[91449.0,0.010948],[91452.0,0.05917172],[91461.0,0.09856],[91465.0,0.0164126],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263037369,[[91429.0,0.02425895],[91420.0,0.09856],[91418.0,0.14956014],[91410.0,0.14956014],[91406.0,0.10939243]],[[91448.0,0.09856],[91455.0,0.010947],[91465.0,0.0054666],[91472.0,0.010945],[91473.0,0.22318476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263037672,[[91429.0,0.02425895],[91420.0,0.09856],[91410.0,0.14956014]],[[91465.0,0.0054666],[91472.0,0.010945],[91473.0,0.22318476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263037673,[[91429.0,0.05934889],[91420.0,0.109511],[91410.0,0.14956014],[91401.0,0.0976007],[91399.0,0.06049761]],[[91447.0,0.09856],[91453.0,0.010947],[91465.0,0.0054666],[91472.0,0.010945],[91473.0,0.22318476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263037972,[[91429.0,0.05934889],[91420.0,0.109511],[91410.0,0.14956014],[91399.0,0.06049761]],[[91447.0,0.09856],[91453.0,0.010947],[91465.0,0.0054666],[91472.0,0.010945],[91473.0,0.22318476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263037973,[[91429.0,0.05934889],[91423.0,0.010951],[91420.0,0.09856],[91410.0,0.14956014],[91407.0,0.010953]],[[91446.0,0.09856],[91453.0,0.010947],[91465.0,0.0054666],[91470.0,0.05873255],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263038269,[[91429.0,0.05934889],[91420.0,0.09856],[91410.0,0.14956014],[91407.0,0.010953]],[[91446.0,0.09856],[91453.0,0.010947],[91465.0,0.0054666],[91470.0,0.05873255],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263038270,[[91429.0,0.03508994],[91426.0,0.02495072],[91420.0,0.09856],[91419.0,0.010951],[91407.0,0.010953]],[[91446.0,0.09856],[91450.0,0.010948],[91465.0,0.0054666],[91470.0,0.05873255],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263038472,[[91429.0,0.03508994],[91426.0,0.02495072],[91420.0,0.09856],[91418.0,0.010951],[91410.0,0.14956014]],[[91446.0,0.09856],[91465.0,0.0164126],[91470.0,0.05873255],[91472.0,0.010945],[91483.0,0.05472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263038675,[[91429.0,0.03508994],[91426.0,0.02495072],[91420.0,0.09856],[91418.0,0.010951],[91410.0,0.14956014]],[[91446.0,0.09856],[91465.0,0.0164126],[91472.0,0.010945],[91483.0,0.05472],[91525.0,0.00546302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263038973,[[91429.0,0.03508994],[91428.0,0.00016406],[91426.0,0.02495072],[91420.0,0.09856],[91418.0,0.010951]],[[91446.0,0.09856],[91465.0,0.0164126],[91472.0,0.010945],[91476.0,0.06140092],[91483.0,0.05472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263039167,[[91429.0,0.03508994],[91428.0,0.00016406],[91426.0,0.02495072],[91420.0,0.09856],[91418.0,0.010951]],[[91446.0,0.16283508],[91449.0,0.03652434],[91465.0,0.0164126],[91472.0,0.010945],[91473.0,0.04128476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263039370,[[91429.0,0.03508994],[91428.0,0.00016406],[91426.0,0.02495072],[91420.0,0.09856],[91418.0,0.010951]],[[91446.0,0.16283508],[91447.0,0.00016406],[91449.0,0.03652434],[91451.0,0.010947],[91465.0,0.0054666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263039671,[[91431.0,0.03508994],[91430.0,0.03616922],[91428.0,0.00016406],[91421.0,0.010951],[91420.0,0.09856]],[[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.06427508],[91454.0,0.03652434],[91456.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263040277,[[91434.0,0.03508994],[91433.0,0.03616922],[91428.0,0.00016406],[91424.0,0.010951],[91420.0,0.09856]],[[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.06427508],[91454.0,0.03652434],[91456.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263040576,[[91434.0,0.03508994],[91428.0,0.00016406],[91424.0,0.010951],[91420.0,0.09856]],[[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.06427508],[91454.0,0.03652434],[91456.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263040577,[[91434.0,0.07138104],[91428.0,0.00016406],[91424.0,0.010951],[91420.0,0.24812014],[91389.0,0.054776]],[[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.06427508],[91454.0,0.03652434],[91456.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263040766,[[91434.0,0.07138104],[91428.0,0.00016406],[91424.0,0.010951],[91420.0,0.24812014],[91404.0,0.0976007]],[[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.06427508],[91454.0,0.03652434],[91456.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263041273,[[91434.0,0.07138104],[91428.0,0.00016406],[91424.0,0.010951],[91420.0,0.24812014],[91403.0,0.3344007]],[[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.06427508],[91454.0,0.03652434],[91456.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263041973,[[91434.0,0.07138104],[91428.0,0.00016406],[91427.0,0.01095],[91420.0,0.24812014],[91403.0,0.3344007]],[[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.06427508],[91454.0,0.03652434],[91456.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263042375,[[91434.0,0.07138104],[91428.0,0.00016406],[91427.0,0.01095],[91420.0,0.24812014],[91410.0,0.0879732]],[[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.06427508],[91454.0,0.03652434],[91456.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263042977,[[91434.0,0.07138104],[91428.0,0.00016406],[91423.0,0.010951],[91420.0,0.24812014],[91410.0,0.0879732]],[[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.06427508],[91454.0,0.03652434],[91456.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263043571,[[91434.0,0.07138104],[91428.0,0.00016406],[91426.0,0.01095],[91420.0,0.24812014],[91410.0,0.0879732]],[[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.06427508],[91454.0,0.03652434],[91456.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263043971,[[91434.0,0.07138104],[91428.0,0.00016406],[91426.0,0.01095],[91420.0,0.09856],[91410.0,0.23753334]],[[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.06427508],[91454.0,0.03652434],[91456.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263044875,[[91434.0,0.07138104],[91428.0,0.00016406],[91426.0,0.01095],[91420.0,0.09856],[91410.0,0.23753334]],[[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.06427508],[91454.0,0.04747134],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263045375,[[91434.0,0.03508994],[91430.0,0.03719928],[91428.0,0.00016406],[91426.0,0.01095],[91420.0,0.24812014]],[[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.06427508],[91454.0,0.04747134],[91477.0,0.06002806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263046176,[[91434.0,0.03508994],[91430.0,0.03719928],[91428.0,0.00016406],[91426.0,0.01095],[91420.0,0.24812014]],[[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.06427508],[91454.0,0.04747134],[91477.0,0.07119639]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263046476,[[91434.0,0.03508994],[91428.0,0.00016406],[91426.0,0.01095],[91420.0,0.24812014]],[[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.06427508],[91454.0,0.04747134],[91477.0,0.07119639]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263046477,[[91434.0,0.03508994],[91432.0,0.03751768],[91429.0,0.01095],[91428.0,0.00016406],[91420.0,0.24812014]],[[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.06427508],[91454.0,0.03652434],[91458.0,0.01335249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263046876,[[91434.0,0.03508994],[91432.0,0.03751768],[91429.0,0.01095],[91428.0,0.00016406],[91420.0,0.24812014]],[[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.06427508],[91454.0,0.03652434],[91456.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263047675,[[91434.0,0.03508994],[91432.0,0.03751768],[91429.0,0.01095],[91428.0,0.00016406],[91420.0,0.24812014]],[[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.06427508],[91454.0,0.04747134],[91474.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263047874,[[91434.0,0.03508994],[91432.0,0.03751768],[91429.0,0.01095],[91428.0,0.00016406],[91420.0,0.09856]],[[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.06427508],[91454.0,0.04747134],[91467.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263049172,[[91434.0,0.03508994],[91432.0,0.03751768],[91429.0,0.01095],[91428.0,0.00016406],[91420.0,0.09856]],[[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.06427508],[91452.0,0.010947],[91454.0,0.03652434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263050380,[[91434.0,0.03508994],[91432.0,0.03751768],[91431.0,0.01095],[91428.0,0.00016406],[91420.0,0.09856]],[[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.06427508],[91452.0,0.010947],[91454.0,0.03652434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263050880,[[91434.0,0.03508994],[91432.0,0.03751768],[91431.0,0.01095],[91428.0,0.00016406],[91420.0,0.09856]],[[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.06427508],[91454.0,0.03652434],[91457.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263051577,[[91434.0,0.03508994],[91432.0,0.03751768],[91431.0,0.01095],[91428.0,0.00016406],[91420.0,0.24812014]],[[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.06427508],[91454.0,0.03652434],[91457.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263052072,[[91434.0,0.03508994],[91432.0,0.03751768],[91431.0,0.01095],[91428.0,0.00016406],[91420.0,0.24812014]],[[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.06427508],[91454.0,0.03652434],[91455.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263052274,[[91434.0,0.03508994],[91432.0,0.03751768],[91431.0,0.01095],[91428.0,0.00016406],[91425.0,0.00546899]],[[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.06427508],[91454.0,0.03652434],[91455.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263052981,[[91432.0,0.03751768],[91431.0,0.01095],[91428.0,0.00016406],[91425.0,0.00546899],[84908.0,0.05]],[[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.06427508],[91454.0,0.03652434],[91455.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263053181,[[91431.0,0.01095],[91429.0,0.07277816],[91428.0,0.00016406],[91425.0,0.00546899],[84908.0,0.05]],[[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.06427508],[91454.0,0.03652434],[91455.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263053387,[[91431.0,0.01095],[91429.0,0.07277816],[91428.0,0.00016406],[91425.0,0.00546899],[91338.0,0.47424042]],[[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.06427508],[91454.0,0.03652434],[91455.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263053576,[[91431.0,0.01095],[91429.0,0.07277816],[91428.0,0.00016406],[91425.0,0.00546899],[91338.0,0.00240865]],[[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.06427508],[91454.0,0.03652434],[91455.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263053887,[[91431.0,0.01095],[91429.0,0.07277816],[91428.0,0.00016406],[91425.0,0.00546899],[91377.0,0.10567136]],[[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.06427508],[91454.0,0.03652434],[91455.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263054182,[[91431.0,0.01095],[91429.0,0.07277816],[91428.0,0.00016406],[91425.0,0.00546899],[91420.0,0.09856]],[[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.06427508],[91453.0,0.010947],[91454.0,0.03652434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263054483,[[91433.0,0.01095],[91429.0,0.07277816],[91428.0,0.00016406],[91425.0,0.00546899],[91420.0,0.09856]],[[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.06427508],[91453.0,0.010947],[91454.0,0.03652434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263054883,[[91430.0,0.01095],[91428.0,0.00016406],[91425.0,0.04328655],[91423.0,0.03508994],[91420.0,0.09856]],[[91445.0,0.06427508],[91446.0,0.09856],[91447.0,0.00016406],[91449.0,0.010948],[91450.0,0.03652434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263055387,[[91429.0,0.01095],[91428.0,0.00016406],[91425.0,0.04328655],[91423.0,0.03508994],[91420.0,0.09856]],[[91445.0,0.06427508],[91446.0,0.09856],[91447.0,0.00016406],[91449.0,0.010948],[91450.0,0.03652434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263057288,[[91429.0,0.01095],[91428.0,0.00016406],[91425.0,0.04328655],[91423.0,0.03508994],[91420.0,0.09856]],[[91445.0,0.06427508],[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.03652434],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263057586,[[91429.0,0.01095],[91428.0,0.00016406],[91425.0,0.04328655],[91423.0,0.03508994],[91420.0,0.09856]],[[91445.0,0.06427508],[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.03652434],[91506.0,0.23956224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263057886,[[91431.0,0.01095],[91428.0,0.00016406],[91425.0,0.04328655],[91423.0,0.03508994],[91420.0,0.09856]],[[91445.0,0.06427508],[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.04747234],[91506.0,0.23956224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263058387,[[91431.0,0.01095],[91428.0,0.00016406],[91425.0,0.04328655],[91423.0,0.03508994],[91420.0,0.09856]],[[91445.0,0.06427508],[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.04747234],[91498.0,0.09857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263059187,[[91431.0,0.01095],[91428.0,0.00016406],[91425.0,0.04328655],[91423.0,0.03508994],[91420.0,0.09856]],[[91445.0,0.06427508],[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.04747234],[91490.0,0.07888325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263060292,[[91431.0,0.01095],[91428.0,0.00016406],[91425.0,0.04328655],[91423.0,0.03508994],[91420.0,0.09856]],[[91445.0,0.06427508],[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.04747234],[91489.0,0.650996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263061491,[[91431.0,0.01095],[91428.0,0.00016406],[91425.0,0.04328655],[91423.0,0.03508994],[91422.0,0.010951]],[[91445.0,0.06427508],[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.04747234],[91489.0,0.650996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263061492,[[91431.0,0.01095],[91428.0,0.00016406],[91425.0,0.04328655],[91423.0,0.03508994],[91422.0,0.010951]],[[91445.0,0.06427508],[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.03652434],[91451.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263061887,[[91428.0,0.00016406],[91425.0,0.04328655],[91423.0,0.03508994],[91422.0,0.010951],[91393.0,0.59079657]],[[91445.0,0.06427508],[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.03652434],[91451.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263062090,[[91432.0,0.01095],[91428.0,0.00016406],[91425.0,0.04328655],[91423.0,0.03508994],[91422.0,0.010951]],[[91445.0,0.06427508],[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.03652434],[91451.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263062980,[[91428.0,0.00016406],[91425.0,0.04328655],[91423.0,0.03508994],[91422.0,0.010951],[85091.0,0.085]],[[91445.0,0.06427508],[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.03652434],[91451.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263063185,[[91433.0,0.010949],[91428.0,0.00016406],[91425.0,0.04328655],[91423.0,0.03508994],[91422.0,0.010951]],[[91445.0,0.06427508],[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.03652434],[91451.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263064581,[[91428.0,0.00016406],[91425.0,0.00546899],[91417.0,0.07600493],[91413.0,0.1085527],[91397.0,0.010954]],[[91444.0,0.03047806],[91445.0,0.06427508],[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263064787,[[91397.0,0.010954]],[[91444.0,0.03047806],[91445.0,0.06427508],[91446.0,0.09856],[91447.0,0.00016406],[91453.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263064788,[[91419.0,0.09852],[91410.0,0.07600493],[91407.0,0.31736],[91403.0,0.010953],[91401.0,0.0976007]],[[91431.0,0.06992232],[91432.0,0.03047806],[91437.0,0.010949],[91446.0,0.09856],[91447.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263064988,[[91419.0,0.010951],[91410.0,0.07600493],[91405.0,0.00547019],[91402.0,0.8248],[91399.0,0.15809831]],[[91431.0,0.06992232],[91432.0,0.03047806],[91438.0,0.010949],[91446.0,0.09856],[91447.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263065296,[[91418.0,0.09852],[91410.0,0.08695693],[91405.0,0.00547019],[91402.0,0.8248],[91400.0,0.0976007]],[[91431.0,0.06992232],[91432.0,0.03047806],[91446.0,0.09856],[91447.0,0.00016406],[91492.0,0.27686399]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263065486,[[91418.0,0.09852],[91411.0,0.08163798],[91410.0,0.010952],[91405.0,0.00547019],[91402.0,0.8248]],[[91431.0,0.06992232],[91432.0,0.03047806],[91446.0,0.09856],[91447.0,0.00016406],[91492.0,0.27686399]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263065687,[[91420.0,0.010951],[91418.0,0.09852],[91411.0,0.08163798],[91410.0,0.010952],[91405.0,0.00547019]],[[91431.0,0.06992232],[91432.0,0.03047806],[91440.0,0.010949],[91446.0,0.09856],[91447.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263065895,[[91422.0,0.010951],[91418.0,0.09852],[91411.0,0.08163798],[91410.0,0.010952],[91405.0,0.00547019]],[[91431.0,0.06992232],[91432.0,0.03047806],[91440.0,0.010949],[91446.0,0.09856],[91447.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263066396,[[91421.0,0.010951],[91418.0,0.09852],[91411.0,0.08163798],[91410.0,0.010952],[91405.0,0.00547019]],[[91431.0,0.06992232],[91432.0,0.03047806],[91440.0,0.010949],[91446.0,0.09856],[91447.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263066796,[[91418.0,0.09852],[91411.0,0.08163798],[91410.0,0.010952],[91405.0,0.00547019],[91400.0,0.14956014]],[[91431.0,0.06992232],[91432.0,0.03047806],[91440.0,0.010949],[91446.0,0.09856],[91447.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263067295,[[91422.0,0.010951],[91418.0,0.09852],[91411.0,0.08163798],[91410.0,0.010952],[91407.0,0.08658325]],[[91431.0,0.06992232],[91432.0,0.03047806],[91442.0,0.010949],[91446.0,0.09856],[91447.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263067592,[[91424.0,0.010951],[91418.0,0.09852],[91414.0,0.010952],[91411.0,0.08163798],[91410.0,0.010952]],[[91442.0,0.010949],[91446.0,0.09856],[91447.0,0.00016406],[91558.0,0.31544978],[91580.0,0.39431223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263067896,[[91424.0,0.010951],[91418.0,0.09852],[91414.0,0.010952],[91413.0,0.05519667],[91411.0,0.08163798]],[[91442.0,0.010949],[91446.0,0.09856],[91447.0,0.00016406],[91558.0,0.31544978],[91580.0,0.39431223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263067897,[[91424.0,0.010951],[91418.0,0.09852],[91414.0,0.010952],[91413.0,0.05519667],[91411.0,0.03268645]],[[91436.0,0.06992232],[91437.0,0.03047806],[91442.0,0.010949],[91446.0,0.09856],[91447.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263068389,[[91424.0,0.010951],[91418.0,0.09852],[91414.0,0.010952],[91413.0,0.05519667],[91411.0,0.03268645]],[[91436.0,0.10040038],[91442.0,0.010949],[91446.0,0.09856],[91447.0,0.00016406],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263068698,[[91418.0,0.09852],[91417.0,0.010951],[91411.0,0.03268645],[91409.0,0.05519577],[91406.0,0.010953]],[[91432.0,0.06992232],[91433.0,0.03047806],[91437.0,0.010949],[91446.0,0.09856],[91447.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263068994,[[91418.0,0.109471],[91411.0,0.03268645],[91409.0,0.05519577],[91406.0,0.010953],[91401.0,0.0976007]],[[91432.0,0.06992232],[91433.0,0.03047806],[91437.0,0.010949],[91446.0,0.09856],[91447.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263069197,[[91418.0,0.109471],[91411.0,0.03268645],[91409.0,0.05519577],[91406.0,0.010953],[91402.0,0.9224007]],[[91432.0,0.06992232],[91433.0,0.03047806],[91437.0,0.010949],[91446.0,0.09856],[91447.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263069396,[[91418.0,0.109471],[91411.0,0.03268645],[91409.0,0.05519577],[91406.0,0.010953],[91402.0,0.8248]],[[91432.0,0.06992232],[91433.0,0.03047806],[91437.0,0.010949],[91446.0,0.09856],[91447.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263069695,[[91418.0,0.109471],[91411.0,0.03268645],[91409.0,0.05519577],[91406.0,0.010953],[91402.0,0.8248]],[[91432.0,0.06992232],[91433.0,0.03047806],[91439.0,0.010949],[91446.0,0.09856],[91447.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263069897,[[91418.0,0.09852],[91415.0,0.010952],[91411.0,0.03268645],[91409.0,0.05519577],[91406.0,0.010953]],[[91432.0,0.06992232],[91433.0,0.03047806],[91437.0,0.010949],[91446.0,0.09856],[91447.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263070894,[[91418.0,0.09852],[91417.0,0.010951],[91411.0,0.03268645],[91409.0,0.05519577],[91406.0,0.010953]],[[91432.0,0.06992232],[91433.0,0.03047806],[91446.0,0.09856],[91447.0,0.00016406],[91490.0,0.1819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263071098,[[91418.0,0.09852],[91417.0,0.010951],[91411.0,0.03268645],[91406.0,0.010953]],[[91432.0,0.06992232],[91433.0,0.03047806],[91446.0,0.09856],[91447.0,0.00016406],[91490.0,0.1819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263071099,[[91418.0,0.09852],[91417.0,0.010951],[91412.0,0.05516355],[91411.0,0.03268645],[91406.0,0.010953]],[[91432.0,0.06992232],[91433.0,0.03047806],[91446.0,0.09856],[91447.0,0.00016406],[91470.0,0.14956014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263071296,[[91411.0,0.03268645],[91407.0,0.05516355],[91406.0,0.010953],[91390.0,0.28680817],[91385.0,0.01642639]],[[91428.0,0.01095],[91431.0,0.03047806],[91446.0,0.09856],[91447.0,0.00016406],[91450.0,0.14956014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263071502,[[91405.0,0.10399019],[91398.0,0.03509352],[91397.0,0.05621377],[91395.0,0.010954],[91394.0,0.086543]],[[91420.0,0.06992232],[91421.0,0.03047806],[91427.0,0.01095],[91431.0,0.09852],[91441.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263071803,[[91405.0,0.00547019],[91398.0,0.03509352],[91397.0,0.05621377],[91388.0,0.0976007],[91378.0,0.010956]],[[91417.0,0.08087432],[91421.0,0.03047806],[91429.0,0.01095],[91431.0,0.09852],[91433.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263071991,[[91402.0,0.09852],[91398.0,0.03509352],[91397.0,0.06716777],[91387.0,0.010955],[91386.0,0.91664]],[[91417.0,0.06992232],[91420.0,0.010951],[91421.0,0.03047806],[91422.0,0.00016406],[91429.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263072192,[[91402.0,0.09852],[91399.0,0.010954],[91398.0,0.03509352],[91397.0,0.05621377],[91387.0,0.010955]],[[91417.0,0.06992232],[91420.0,0.010951],[91421.0,0.03047806],[91422.0,0.00016406],[91446.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263072504,[[91402.0,0.09852],[91399.0,0.010954],[91398.0,0.03509352],[91397.0,0.05621377],[91388.0,0.06056842]],[[91417.0,0.06992232],[91421.0,0.03047806],[91422.0,0.00016406],[91446.0,0.010948],[91463.0,0.11566067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263072701,[[91402.0,0.09852],[91401.0,0.010953],[91398.0,0.03509352],[91397.0,0.05621377],[91388.0,0.06056842]],[[91417.0,0.06992232],[91421.0,0.03047806],[91422.0,0.00016406],[91424.0,0.010951],[91446.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263073002,[[91402.0,0.09852],[91400.0,0.05704574],[91398.0,0.03509352],[91391.0,0.010955],[91388.0,0.06056842]],[[91421.0,0.0981557],[91422.0,0.00016406],[91437.0,0.010949],[91452.0,0.010947],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263073193,[[91402.0,0.09852],[91400.0,0.05704574],[91398.0,0.03509352],[91391.0,0.010955],[91390.0,0.14956014]],[[91421.0,0.0981557],[91422.0,0.00016406],[91437.0,0.010949],[91452.0,0.010947],[91532.0,0.25630295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263073395,[[91402.0,0.18731513],[91398.0,0.00240707],[91391.0,0.010955],[91390.0,0.14956014],[91382.0,0.10856367]],[[91421.0,0.06767764],[91422.0,0.00016406],[91437.0,0.010949],[91452.0,0.010947],[91477.0,0.13360725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263073597,[[91402.0,0.18731513],[91398.0,0.00240707],[91391.0,0.010955],[91390.0,0.14956014],[91382.0,0.10856367]],[[91421.0,0.06767764],[91422.0,0.00016406],[91426.0,0.02923024],[91437.0,0.010949],[91452.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263074301,[[91402.0,0.18731513],[91398.0,0.00240707],[91391.0,0.010955],[91390.0,0.23815714],[91382.0,0.10856367]],[[91421.0,0.06767764],[91422.0,0.00016406],[91426.0,0.02923024],[91437.0,0.010949],[91452.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263074502,[[91405.0,0.010953],[91402.0,0.18731513],[91398.0,0.00240707],[91395.0,0.010954],[91391.0,0.010955]],[[91421.0,0.06767764],[91422.0,0.00016406],[91426.0,0.02923024],[91428.0,0.01095],[91437.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263075103,[[91405.0,0.010953],[91402.0,0.18731513],[91398.0,0.00240707],[91395.0,0.010954],[91391.0,0.010955]],[[91421.0,0.06767764],[91422.0,0.00016406],[91426.0,0.02923024],[91427.0,0.01095],[91437.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263076701,[[91406.0,0.010953],[91402.0,0.18731513],[91398.0,0.00240707],[91395.0,0.010954],[91391.0,0.010955]],[[91421.0,0.06767764],[91422.0,0.00016406],[91426.0,0.02923024],[91427.0,0.01095],[91437.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263076902,[[91403.0,0.09015568],[91402.0,0.109473],[91398.0,0.00240707],[91391.0,0.010955],[91386.0,0.927595]],[[91421.0,0.06767764],[91422.0,0.00016406],[91424.0,0.010951],[91426.0,0.02923024],[91437.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263077101,[[91403.0,0.10110868],[91402.0,0.09852],[91398.0,0.00240707],[91391.0,0.010955],[91386.0,0.927595]],[[91421.0,0.06767764],[91422.0,0.00016406],[91424.0,0.010951],[91426.0,0.02923024],[91437.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263078198,[[91403.0,0.10110868],[91402.0,0.09852],[91398.0,0.00240707],[91391.0,0.010955],[91386.0,0.927595]],[[91437.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263078199,[[91413.0,0.010952],[91411.0,0.14956014],[91410.0,0.14956014],[91408.0,0.054765],[91404.0,0.62728135]],[[91478.0,0.010944],[91486.0,0.02923024],[91499.0,0.010942],[91505.0,0.14347349],[91511.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263078392,[[91444.0,0.05552504],[91443.0,0.03174939],[91438.0,0.010949],[91414.0,1.04368],[91413.0,0.010952]],[[91465.0,0.00087987],[91475.0,0.06767764],[91478.0,0.010944],[91481.0,0.02923024],[91483.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263078699,[[91414.0,1.04368],[91413.0,0.010952]],[[91465.0,0.00087987],[91475.0,0.06767764],[91478.0,0.010944],[91481.0,0.02923024],[91483.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263078700,[[91452.0,0.08722836],[91445.0,0.09856],[91442.0,0.010948],[91415.0,1.05],[91414.0,1.06960631]],[[91472.0,0.06767764],[91473.0,0.03916463],[91476.0,0.02923024],[91483.0,0.09856],[91510.0,0.054704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263078899,[[91452.0,0.08722836],[91449.0,0.09856],[91415.0,1.05],[91414.0,0.94512],[91409.0,0.0976007]],[[91472.0,0.06767764],[91473.0,0.03916463],[91476.0,0.02923024],[91483.0,0.09856],[91484.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263079202,[[91453.0,0.03174939],[91452.0,0.05547897],[91449.0,0.09856],[91443.0,0.010948],[91424.0,0.010951]],[[91472.0,0.06767764],[91473.0,0.03916463],[91476.0,0.02923024],[91483.0,0.09856],[91489.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263079394,[[91453.0,0.03174939],[91452.0,0.05547897],[91449.0,0.09856],[91443.0,0.010948],[91440.0,0.06079753]],[[91472.0,0.06767764],[91473.0,0.03916463],[91476.0,0.02923024],[91483.0,0.09856],[91489.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263079593,[[91453.0,0.03174939],[91452.0,0.05547897],[91449.0,0.09856],[91448.0,0.010948],[91440.0,0.06079753]],[[91472.0,0.06767764],[91473.0,0.03916463],[91476.0,0.02923024],[91483.0,0.09856],[91490.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263079796,[[91453.0,0.03174939],[91449.0,0.09856],[91448.0,0.0653194],[91440.0,0.21035767],[91417.0,0.1523597]],[[91472.0,0.06767764],[91473.0,0.03916463],[91476.0,0.02923024],[91483.0,0.09856],[91490.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263080003,[[91453.0,0.03174939],[91449.0,0.09856],[91448.0,0.0653194],[91440.0,0.21035767],[91417.0,0.054759]],[[91472.0,0.06767764],[91473.0,0.03916463],[91476.0,0.02923024],[91483.0,0.09856],[91490.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263080204,[[91450.0,0.010947],[91449.0,0.09856],[91445.0,0.03174939],[91444.0,0.0543714],[91440.0,0.06079753]],[[91468.0,0.06767764],[91469.0,0.02923024],[91473.0,0.03916463],[91483.0,0.09856],[91547.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263080395,[[91449.0,0.13030939],[91447.0,0.0543714],[91445.0,0.010948],[91440.0,0.06079753],[91430.0,0.14956014]],[[91468.0,0.06767764],[91469.0,0.02923024],[91473.0,0.03916463],[91483.0,0.09856],[91488.0,0.0133477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263080999,[[91449.0,0.18462477],[91445.0,0.010948],[91440.0,0.06079753],[91430.0,0.14956014],[91424.0,0.010951]],[[91468.0,0.06767764],[91469.0,0.02923024],[91473.0,0.03916463],[91483.0,0.09856],[91488.0,0.0024047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263081206,[[91449.0,0.18462477],[91445.0,0.010948],[91430.0,0.14956014],[91424.0,0.010951],[90383.0,7.6]],[[91468.0,0.06767764],[91469.0,0.02923024],[91473.0,0.03916463],[91483.0,0.09856],[91488.0,0.0024047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263081400,[[91450.0,0.16037617],[91449.0,0.18462477],[91440.0,0.14942917],[91437.0,0.05884943],[91424.0,0.010951]],[[91468.0,0.06767764],[91469.0,0.02923024],[91473.0,0.03916463],[91480.0,0.14942917],[91483.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263081601,[[91450.0,0.16037617],[91449.0,0.18462477],[91440.0,0.14942917],[91437.0,0.05884943],[91424.0,0.010951]],[[91468.0,0.06767764],[91469.0,0.02923024],[91473.0,0.13768463],[91480.0,0.14942917],[91522.0,0.05920835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263081807,[[91450.0,0.16054023],[91449.0,0.18462477],[91440.0,0.14942917],[91437.0,0.05884943],[91424.0,0.010951]],[[91468.0,0.06767764],[91469.0,0.02923024],[91473.0,0.13768463],[91480.0,0.14942917],[91522.0,0.05920835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263082001,[[91455.0,0.010947],[91450.0,0.14959323],[91449.0,0.18462477],[91440.0,0.14942917],[91437.0,0.05884943]],[[91468.0,0.06767764],[91469.0,0.02923024],[91473.0,0.13768463],[91480.0,0.14942917],[91522.0,0.05920835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263082702,[[91455.0,0.010947],[91450.0,0.14959323],[91449.0,0.18462477],[91437.0,0.05884943]],[[91468.0,0.06767764],[91469.0,0.02923024],[91473.0,0.13768463],[91480.0,0.14942917],[91522.0,0.05920835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263082703,[[91455.0,0.010947],[91450.0,0.00016406],[91449.0,0.18462477],[91437.0,0.05884943],[91424.0,0.09974192]],[[91468.0,0.06767764],[91469.0,0.02923024],[91473.0,0.13768463],[91480.0,0.14942917],[91494.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263082899,[[91455.0,0.010947],[91450.0,0.00016406],[91449.0,0.13030939],[91446.0,0.01992186],[91440.0,0.14942917]],[[91468.0,0.06767764],[91469.0,0.02923024],[91473.0,0.13768463],[91480.0,0.14942917],[91494.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263083106,[[91455.0,0.010947],[91450.0,0.14959323],[91449.0,0.13030939],[91446.0,0.01992186],[91440.0,0.14942917]],[[91468.0,0.06767764],[91469.0,0.02923024],[91473.0,0.13768463],[91480.0,0.14942917],[91494.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263083404,[[91450.0,0.16054123],[91449.0,0.13030939],[91446.0,0.01992186],[91440.0,0.14942917],[91404.0,1.4774407]],[[91468.0,0.09690788],[91473.0,0.13768463],[91480.0,0.14942917],[91512.0,0.01094],[91549.0,0.065617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263083603,[[91444.0,0.09852],[91441.0,0.010949],[91437.0,0.09059882],[91434.0,0.01898112],[91428.0,0.48104]],[[91457.0,0.06767764],[91458.0,0.02923024],[91460.0,0.14942917],[91473.0,0.13768463],[91480.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263083802,[[91444.0,0.09852],[91441.0,0.010949],[91437.0,0.05884943],[91434.0,0.01898112],[91432.0,0.03174939]],[[91460.0,0.14942917],[91473.0,0.13768463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263083803,[[91444.0,0.09852],[91441.0,0.010949],[91437.0,0.05884943],[91434.0,0.01898112],[91432.0,0.03174939]],[[91455.0,0.06767764],[91456.0,0.02923024],[91460.0,0.14942917],[91473.0,0.13768463],[91476.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263084006,[[91441.0,0.010949],[91440.0,0.09852],[91433.0,0.01898112],[91432.0,0.03174939],[91424.0,1.03395092]],[[91455.0,0.09690788],[91473.0,0.13768463],[91476.0,0.010945],[91560.0,3.38379209],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263084198,[[91441.0,0.010949],[91440.0,0.24794917],[91434.0,0.05891236],[91433.0,0.01898112],[91432.0,0.03174939]],[[91455.0,0.09690788],[91470.0,0.14942917],[91473.0,0.13768463],[91476.0,0.010945],[91560.0,3.38379209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263084398,[[91441.0,0.010949],[91440.0,0.24794917],[91434.0,0.05891236],[91433.0,0.01898112],[91432.0,0.03174939]],[[91454.0,0.06762764],[91455.0,0.02923024],[91470.0,0.14942917],[91473.0,0.13768463],[91476.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263084899,[[91441.0,0.010949],[91440.0,0.09852],[91434.0,0.05891236],[91433.0,0.01898112],[91432.0,0.03174939]],[[91454.0,0.06762764],[91455.0,0.02923024],[91457.0,0.00016406],[91470.0,0.14942917],[91473.0,0.13768463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263085208,[[91441.0,0.010949],[91440.0,0.09852],[91434.0,0.05891236],[91432.0,0.03174939],[91429.0,0.01898507]],[[91454.0,0.09685788],[91457.0,0.00016406],[91460.0,0.14942917],[91472.0,0.010945],[91473.0,0.13768463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263085403,[[91441.0,0.010949],[91440.0,0.24794917],[91432.0,0.03174939],[91429.0,0.01898507],[84951.0,0.05999256]],[[91454.0,0.02923024],[91457.0,0.00016406],[91460.0,0.14942917],[91472.0,0.010945],[91473.0,0.13768463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263085602,[[91441.0,0.010949],[91440.0,0.09852],[91432.0,0.05164445],[91430.0,0.05914373],[91379.0,0.19203003]],[[91454.0,0.02923024],[91457.0,0.00016406],[91460.0,0.14942917],[91472.0,0.010945],[91473.0,0.13768463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263085912,[[91441.0,0.010949],[91440.0,0.24794917],[91432.0,0.05164445],[91430.0,0.05914373],[91394.0,0.0976007]],[[91454.0,0.02923024],[91457.0,0.00016406],[91460.0,0.14942917],[91463.0,0.09852],[91472.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263086206,[[91436.0,0.010949],[91435.0,0.09852],[91432.0,0.03174939],[91430.0,0.14942917],[91428.0,0.01989506]],[[91454.0,0.02923024],[91457.0,0.00016406],[91460.0,0.14942917],[91463.0,0.09852],[91469.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263086411,[[91436.0,0.010949],[91435.0,0.09852],[91432.0,0.03174939],[91430.0,0.14942917],[91428.0,0.01989506]],[[91453.0,0.06767764],[91454.0,0.02923024],[91457.0,0.00016406],[91460.0,0.14942917],[91463.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263086609,[[91440.0,0.010949],[91435.0,0.09852],[91432.0,0.03174939],[91431.0,0.01983341],[91430.0,0.14942917]],[[91453.0,0.06767764],[91454.0,0.02923024],[91457.0,0.00016406],[91463.0,0.09852],[91502.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263086807,[[91436.0,0.010949],[91435.0,0.09852],[91432.0,0.03174939],[91431.0,0.01983341],[91430.0,0.14942917]],[[91453.0,0.06767764],[91454.0,0.02923024],[91457.0,0.00016406],[91460.0,0.14942917],[91463.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263087312,[[91440.0,0.010949],[91435.0,0.09852],[91432.0,0.03174939],[91431.0,0.01983341],[91430.0,0.14942917]],[[91453.0,0.06767764],[91454.0,0.02923024],[91457.0,0.00016406],[91460.0,0.14942917],[91463.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263087502,[[91432.0,0.03174939],[91431.0,0.03078341],[91430.0,0.14942917],[91349.0,0.19659657],[91327.0,0.36517554]],[[91453.0,0.06767764],[91454.0,0.02923024],[91457.0,0.00016406],[91460.0,0.14942917],[91463.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263087702,[[91434.0,0.010949],[91432.0,0.13026939],[91431.0,0.01983341],[91430.0,0.14942917],[91417.0,0.94512]],[[91453.0,0.06767764],[91454.0,0.02923024],[91457.0,0.00016406],[91460.0,0.14942917],[91463.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263088103,[[91437.0,0.010949],[91432.0,0.13026939],[91431.0,0.01983341],[91430.0,0.14942917],[91417.0,0.94512]],[[91453.0,0.06767764],[91454.0,0.02923024],[91457.0,0.00016406],[91460.0,0.14942917],[91463.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263089011,[[91437.0,0.010949],[91432.0,0.13026939],[91431.0,0.01983341],[91430.0,0.14942917],[91428.0,0.00240628]],[[91453.0,0.06767764],[91454.0,0.02923024],[91457.0,0.00016406],[91460.0,0.14942917],[91463.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263090912,[[91434.0,0.010949],[91432.0,0.13026939],[91431.0,0.01983341],[91430.0,0.14942917],[91428.0,0.00240628]],[[91453.0,0.06767764],[91454.0,0.02923024],[91457.0,0.00016406],[91460.0,0.14942917],[91463.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263091104,[[91434.0,0.010949],[91432.0,0.09852],[91430.0,0.14942917],[91428.0,0.00240628],[91427.0,0.05307915]],[[91449.0,0.06767764],[91450.0,0.02923024],[91457.0,0.00016406],[91460.0,0.14942917],[91463.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263091302,[[91434.0,0.010949],[91432.0,0.09852],[91430.0,0.14942917],[91428.0,0.00240628],[91427.0,0.05307915]],[[91449.0,0.09690788],[91457.0,0.00016406],[91460.0,0.14942917],[91462.0,0.010946],[91463.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263091502,[[91434.0,0.010949],[91432.0,0.09852],[91430.0,0.14942917],[91428.0,0.00240628],[91427.0,0.05307915]],[[91448.0,0.06767764],[91449.0,0.02923024],[91457.0,0.00016406],[91460.0,0.14942917],[91462.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263092807,[[91434.0,0.00548001],[91432.0,0.09852],[91428.0,0.00240628],[91427.0,0.03174939],[91419.0,0.010951]],[[91448.0,0.09690788],[91457.0,0.00016406],[91460.0,0.16037517],[91507.0,0.07157706],[91525.0,0.00546302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263093012,[[91434.0,0.00548001],[91432.0,0.09852],[91430.0,0.14942917],[91428.0,0.00240628],[91427.0,0.03174939]],[[91448.0,0.09690788],[91457.0,0.00016406],[91460.0,0.16037517],[91507.0,0.07157706],[91525.0,0.00546302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263093200,[[91434.0,0.00548001],[91432.0,0.09852],[91430.0,0.14942917],[91428.0,0.02518058],[91427.0,0.03174939]],[[91447.0,0.06767764],[91448.0,0.02923024],[91457.0,0.00016406],[91460.0,0.010946],[91507.0,0.07157706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263093406,[[91434.0,0.00548001],[91432.0,0.09852],[91430.0,0.14942917],[91428.0,0.02518058],[91427.0,0.03174939]],[[91447.0,0.06767764],[91448.0,0.02923024],[91457.0,0.00016406],[91460.0,0.16037517],[91507.0,0.07157706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263094211,[[91436.0,0.010949],[91432.0,0.09852],[91430.0,0.14942917],[91428.0,0.02518058],[91427.0,0.03174939]],[[91447.0,0.06767764],[91448.0,0.02923024],[91457.0,0.00016406],[91460.0,0.14942917],[91463.0,0.109466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263095914,[[91438.0,0.010949],[91432.0,0.09852],[91430.0,0.14942917],[91428.0,0.02518058],[91427.0,0.03174939]],[[91447.0,0.06767764],[91448.0,0.02923024],[91457.0,0.00016406],[91460.0,0.14942917],[91463.0,0.109466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263096314,[[91435.0,0.010949],[91432.0,0.09852],[91430.0,0.14942917],[91428.0,0.02518058],[91427.0,0.03174939]],[[91447.0,0.06767764],[91448.0,0.02923024],[91457.0,0.00016406],[91460.0,0.14942917],[91461.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263097115,[[91435.0,0.010949],[91432.0,0.09852],[91430.0,0.14942917],[91428.0,0.02518058],[91427.0,0.03174939]],[[91447.0,0.06767764],[91448.0,0.02923024],[91457.0,0.00016406],[91459.0,0.010947],[91460.0,0.14942917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263097910,[[91437.0,0.010949],[91432.0,0.09852],[91428.0,0.02518058],[91427.0,0.03174939],[91425.0,0.08912514]],[[91447.0,0.06767764],[91448.0,0.02923024],[91457.0,0.00016406],[91459.0,0.010947],[91460.0,0.14942917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263098117,[[91437.0,0.010949],[91432.0,0.09852],[91430.0,0.14942917],[91428.0,0.02518058],[91427.0,0.03174939]],[[91447.0,0.06767764],[91448.0,0.02923024],[91457.0,0.00016406],[91459.0,0.010947],[91460.0,0.14942917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263098614,[[91434.0,0.010949],[91432.0,0.09852],[91428.0,0.02518058],[91427.0,0.03174939],[84929.0,0.085]],[[91447.0,0.06767764],[91448.0,0.02923024],[91457.0,0.01111106],[91460.0,0.14942917],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263098818,[[91436.0,0.010949],[91432.0,0.09852],[91430.0,0.14942917],[91428.0,0.02518058],[91427.0,0.03174939]],[[91447.0,0.06767764],[91448.0,0.02923024],[91457.0,0.01111106],[91460.0,0.14942917],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263099013,[[91440.0,0.010949],[91437.0,0.14942917],[91436.0,0.02986678],[91432.0,0.12432644],[91428.0,0.00240628]],[[91454.0,0.06798922],[91455.0,0.0292609],[91457.0,0.00016406],[91460.0,0.14942917],[91464.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263099210,[[91440.0,0.010949],[91432.0,0.12432644],[91430.0,0.02986678],[91428.0,0.00240628],[91405.0,0.13680728]],[[91454.0,0.09725012],[91457.0,0.00016406],[91460.0,0.14942917],[91464.0,0.010946],[91538.0,0.13728363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263099410,[[91442.0,0.010948],[91440.0,0.14942917],[91432.0,0.12432644],[91431.0,0.01095],[91430.0,0.02986678]],[[91453.0,0.06798922],[91454.0,0.0292609],[91457.0,0.00016406],[91460.0,0.14942917],[91464.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263100017,[[91440.0,0.14942917],[91432.0,0.12432644],[91431.0,0.01095],[91430.0,0.02986678],[91272.0,0.62910903]],[[91453.0,0.06798922],[91454.0,0.0292609],[91457.0,0.00016406],[91460.0,0.14942917],[91464.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263100221,[[91440.0,0.14942917],[91432.0,0.12432644],[91431.0,0.01095],[91430.0,0.02986678],[91426.0,0.13935061]],[[91453.0,0.06798922],[91454.0,0.0292609],[91457.0,0.00016406],[91460.0,0.14942917],[91464.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263101421,[[91443.0,0.010948],[91440.0,0.14942917],[91432.0,0.12432644],[91431.0,0.01095],[91430.0,0.02986678]],[[91453.0,0.06798922],[91454.0,0.0292609],[91457.0,0.00016406],[91460.0,0.14942917],[91464.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263102619,[[91443.0,0.010948],[91432.0,0.12432644],[91431.0,0.01095],[91430.0,0.02986678],[91406.0,0.13680728]],[[91453.0,0.09725012],[91457.0,0.00016406],[91460.0,0.14942917],[91464.0,0.010946],[91527.0,0.09805973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263102821,[[91440.0,0.16037817],[91432.0,0.12432644],[91431.0,0.01095],[91430.0,0.02986678],[91406.0,0.13680728]],[[91452.0,0.06798922],[91453.0,0.0292609],[91457.0,0.00016406],[91460.0,0.14942917],[91464.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263103318,[[91440.0,0.16037817],[91432.0,0.12432644],[91431.0,0.01095],[91430.0,0.02986678],[91428.0,0.08058142]],[[91452.0,0.06798922],[91453.0,0.0292609],[91457.0,0.00016406],[91460.0,0.14942917],[91464.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263103814,[[91440.0,0.16037817],[91432.0,0.12432644],[91431.0,0.01095],[91430.0,0.02986678],[91428.0,0.00240628]],[[91452.0,0.06798922],[91453.0,0.0292609],[91457.0,0.00016406],[91460.0,0.14942917],[91464.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263104214,[[91432.0,0.09852],[91430.0,0.17929595],[91429.0,0.07817514],[91428.0,0.02810235],[91413.0,0.010952]],[[91451.0,0.09725012],[91457.0,0.00016406],[91460.0,0.14942917],[91470.0,0.14942917],[91515.0,0.07844778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263104416,[[91437.0,0.010949],[91432.0,0.09852],[91430.0,0.17929595],[91428.0,0.10627749],[91418.0,0.09771949]],[[91450.0,0.06798922],[91451.0,0.0292609],[91457.0,0.00016406],[91460.0,0.14942917],[91461.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263104716,[[91432.0,0.09852],[91430.0,0.17929595],[91428.0,0.10627749],[91418.0,0.09771949],[91292.0,1.05]],[[91450.0,0.06798922],[91451.0,0.0292609],[91457.0,0.00016406],[91460.0,0.14942917],[91514.0,0.07844778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263104918,[[91432.0,0.09852],[91430.0,0.17929595],[91428.0,0.10627749],[91418.0,0.09771949],[91292.0,1.05]],[[91450.0,0.06798922],[91451.0,0.0292609],[91457.0,0.00016406],[91460.0,0.14942917],[91463.0,0.109466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263105119,[[91436.0,0.010949],[91432.0,0.09852],[91430.0,0.17929595],[91428.0,0.10627749],[91418.0,0.09771949]],[[91450.0,0.06798922],[91451.0,0.0292609],[91457.0,0.00016406],[91460.0,0.14942917],[91461.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263105331,[[91418.0,0.12758627],[91413.0,0.07345375],[91409.0,0.010952],[91398.0,0.00240707],[91392.0,0.20639298]],[[91444.0,0.06798922],[91446.0,0.14942917],[91450.0,0.09852],[91457.0,0.00016406],[91458.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263105513,[[91418.0,0.02986678],[91416.0,0.109472],[91413.0,0.07345375],[91410.0,0.14942917],[91403.0,0.94508]],[[91433.0,0.06798922],[91439.0,0.010949],[91440.0,0.14942917],[91441.0,0.01957801],[91450.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263105715,[[91418.0,0.02986678],[91416.0,0.09852],[91415.0,0.010952],[91410.0,0.22288292],[91403.0,0.94508]],[[91433.0,0.06798922],[91439.0,0.010949],[91440.0,0.14942917],[91441.0,0.01957801],[91450.0,0.109468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263106320,[[91418.0,0.02986678],[91416.0,0.09852],[91415.0,0.010952],[91412.0,0.07345375],[91410.0,0.14942917]],[[91433.0,0.06798922],[91435.0,0.00016406],[91439.0,0.010949],[91440.0,0.14942917],[91441.0,0.01957801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263106622,[[91418.0,0.02986678],[91416.0,0.09852],[91412.0,0.07345375],[91410.0,0.14942917]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.14942917],[91441.0,0.01957801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263106623,[[91418.0,0.02986678],[91417.0,0.010951],[91416.0,0.09852],[91412.0,0.07345375],[91410.0,0.14942917]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.24794917],[91441.0,0.01957801],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263106814,[[91418.0,0.02986678],[91417.0,0.010951],[91416.0,0.09852],[91412.0,0.07345375],[91410.0,0.14942917]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91483.0,0.08552206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263107122,[[91418.0,0.02986678],[91417.0,0.010951],[91416.0,0.09852],[91412.0,0.07345375],[91410.0,0.14942917]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91586.0,0.31544978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263107323,[[91418.0,0.02986678],[91417.0,0.010951],[91416.0,0.09852],[91412.0,0.07345375],[91410.0,0.14942917]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.109469],[91441.0,0.01957801],[91503.0,0.07844778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263107518,[[91418.0,0.02986678],[91417.0,0.010951],[91416.0,0.09852],[91412.0,0.07345375],[91410.0,0.14942917]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91503.0,0.07844778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263107720,[[91418.0,0.02986678],[91417.0,0.010951],[91416.0,0.09852],[91412.0,0.07345375],[91410.0,0.14942917]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91483.0,0.08891066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263107926,[[91420.0,0.14942917],[91418.0,0.02986678],[91417.0,0.010951],[91416.0,0.09852],[91412.0,0.07345375]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91483.0,0.08891066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263108927,[[91420.0,0.14942917],[91418.0,0.02986678],[91417.0,0.010951],[91416.0,0.09852],[91412.0,0.07345375]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263110328,[[91418.0,0.02986678],[91417.0,0.010951],[91416.0,0.09852],[91412.0,0.07345375]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263110329,[[91418.0,0.02986678],[91417.0,0.010951],[91416.0,0.09852],[91412.0,0.07345375],[91410.0,0.14942917]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263110834,[[91418.0,0.02986678],[91417.0,0.010951],[91412.0,0.07345375],[91410.0,0.14942917],[91374.0,0.010957]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263111036,[[91418.0,0.02986678],[91417.0,0.010951],[91415.0,0.09852],[91412.0,0.07345375],[91410.0,0.14942917]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263111531,[[91418.0,0.02986678],[91417.0,0.010951],[91412.0,0.07345375],[91410.0,0.14942917],[91401.0,1.04488342]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263111723,[[91418.0,0.02986678],[91417.0,0.010951],[91415.0,0.09852],[91412.0,0.07345375],[91410.0,0.14942917]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263112031,[[91418.0,0.02986678],[91417.0,0.010951],[91415.0,0.09852],[91410.0,0.22288292],[84908.0,0.05]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263112234,[[91418.0,0.02986678],[91417.0,0.010951],[91415.0,0.09852],[91410.0,0.22288292],[91220.0,0.62910903]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263112429,[[91418.0,0.02986678],[91417.0,0.010951],[91413.0,0.09852],[91410.0,0.22288292],[91401.0,0.09972342]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263112931,[[91418.0,0.02986678],[91417.0,0.010951],[91413.0,0.09852],[91412.0,0.07345375],[91410.0,0.14942917]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263113629,[[91419.0,0.010951],[91418.0,0.02986678],[91413.0,0.09852],[91412.0,0.07345375],[91410.0,0.14942917]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263114138,[[91420.0,0.14942917],[91418.0,0.02986678],[91417.0,0.010952],[91413.0,0.09852],[91412.0,0.07345375]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263115335,[[91420.0,0.14942917],[91418.0,0.02986678],[91417.0,0.010952],[91415.0,0.07841542],[91413.0,0.09852]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.25889817],[91441.0,0.01957801],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263116234,[[91419.0,0.010951],[91418.0,0.02986678],[91415.0,0.07841542],[91413.0,0.09852],[91410.0,0.14942917]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.24794917],[91441.0,0.01957801],[91443.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263116428,[[91419.0,0.010951],[91418.0,0.02986678],[91415.0,0.07841542],[91413.0,0.09852],[91394.0,0.19615426]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.24794917],[91441.0,0.03052701],[91530.0,0.19611947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263116630,[[91419.0,0.010951],[91418.0,0.02986678],[91415.0,0.07841542],[91413.0,0.09852],[91410.0,0.14942917]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.24794917],[91441.0,0.03052701],[91530.0,0.19611947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263117536,[[91419.0,0.010951],[91418.0,0.02986678],[91415.0,0.07841542],[91413.0,0.09852],[91410.0,0.14942917]],[[91433.0,0.06798922],[91435.0,0.00016406],[91440.0,0.24794917],[91441.0,0.03052701],[91458.0,0.01335249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263118440,[[91420.0,0.02986678],[91419.0,0.010951],[91415.0,0.15186917],[91413.0,0.09852],[90063.0,0.98298287]],[[91435.0,0.00016406],[91436.0,0.06798922],[91440.0,0.24794917],[91441.0,0.03052701],[91458.0,0.01335249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263118643,[[91420.0,0.02986678],[91419.0,0.010951],[91415.0,0.15186917],[91413.0,0.09852],[91394.0,0.19615426]],[[91435.0,0.06815328],[91440.0,0.24794917],[91441.0,0.03052701],[91458.0,0.01335249],[91515.0,0.13728363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263118826,[[91420.0,0.17929595],[91419.0,0.010951],[91415.0,0.15186917],[91413.0,0.09852],[91394.0,0.19615426]],[[91435.0,0.06815328],[91440.0,0.09852],[91441.0,0.03052701],[91458.0,0.01335249],[91515.0,0.13728363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263119140,[[91420.0,0.17929595],[91419.0,0.010951],[91415.0,0.15186917],[91413.0,0.09852],[91394.0,0.19615426]],[[91435.0,0.06815328],[91440.0,0.24794917],[91441.0,0.03052701],[91458.0,0.01335249],[91514.0,0.13728363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263119339,[[91420.0,0.17929595],[91419.0,0.010951],[91415.0,0.15186917],[91413.0,0.09852],[91394.0,0.19615426]],[[91435.0,0.06815328],[91440.0,0.24794917],[91441.0,0.03052701],[91458.0,0.01335249],[91466.0,0.39416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263120347,[[91420.0,0.17929595],[91419.0,0.010951],[91415.0,0.15186917],[91413.0,0.09852],[91394.0,0.19615426]],[[91435.0,0.06815328],[91440.0,0.09852],[91441.0,0.03052701],[91458.0,0.01335249],[91466.0,0.39416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263142950,[[91416.0,0.02831429],[91412.0,0.010952],[91410.0,0.14942917],[91408.0,0.17306085],[91407.0,0.0784775]],[[91431.0,0.07419484],[91432.0,0.09856],[91435.0,0.010949],[91439.0,0.02253528],[91440.0,0.14942917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263207392,[[91365.0,0.04449019],[91361.0,0.09856],[91360.0,0.22583246],[91357.0,0.01119271],[91345.0,0.10319327]],[[91380.0,0.07768961],[91381.0,8.37e-05],[91383.0,0.10968016],[91384.0,0.01568125],[91390.0,0.14971427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263241920,[[91377.0,0.0267763],[91374.0,0.010957],[91373.0,0.09771949],[91370.0,0.0843069],[91360.0,0.14971427]],[[91393.0,0.07718896],[91394.0,0.14971427],[91395.0,0.010954],[91396.0,0.01171655],[91397.0,5.331e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263317593,[[91362.0,0.010958],[91356.0,0.0229574],[91355.0,0.010959],[91351.0,0.0834151],[91346.0,0.01096]],[[91368.0,1.6e-07],[91371.0,0.08201853],[91378.0,0.0986],[91379.0,0.00588104],[91380.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263427273,[[91389.0,0.01990357],[91388.0,0.08910201],[91387.0,0.010955],[91382.0,0.0986],[91380.0,0.14975549]],[[91405.0,1.9e-07],[91407.0,0.0986],[91415.0,0.00084725],[91424.0,0.010951],[91431.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263464112,[[91410.0,0.02099095],[91407.0,0.09328773],[91400.0,0.14958743],[91399.0,0.010954],[85010.0,0.085]],[[91422.0,0.09856],[91426.0,0.00016416],[91427.0,0.01095],[91430.0,0.14958743],[91434.0,0.00450254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263538873,[[91388.0,0.02042899],[91387.0,0.09856],[91385.0,0.00547139],[91382.0,0.08872413],[91376.0,0.01102012]],[[91410.0,0.00077596],[91411.0,0.09856],[91412.0,0.010952],[91418.0,0.010951],[91430.0,0.16052766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263564900,[[91385.0,0.00016416],[91383.0,0.08827885],[91377.0,0.010956],[91365.0,0.49043259],[91360.0,0.08898544]],[[91400.0,0.010954],[91403.0,0.05551528],[91408.0,0.01920259],[91410.0,0.109512],[91415.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263620356,[[91356.0,0.01983042],[91355.0,0.06079956],[91349.0,0.01096],[91348.0,0.14970564]],[[91365.0,5.9e-07],[91370.0,0.14970564],[91382.0,0.010956],[91385.0,0.00547139],[91402.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263698820,[[91419.0,0.08564284],[91418.0,0.14956451],[91410.0,0.09856],[91406.0,0.00016416],[91405.0,0.010953]],[[91428.0,0.00032394],[91436.0,0.010949],[91438.0,0.0016353],[91443.0,0.02096634],[91455.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263753755,[[91448.0,0.01866369],[91443.0,0.05536033],[91436.0,0.010949],[91432.0,0.09852],[91420.0,0.14947097]],[[91458.0,0.00240549],[91460.0,0.010946],[91462.0,0.09852],[91469.0,0.01844659],[91490.0,0.14947097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263800304,[[91519.0,0.12485838],[91517.0,0.010939],[91501.0,0.09848],[91500.0,0.010941],[91496.0,0.01085754]],[[91539.0,0.00016388],[91541.0,0.010937],[91543.0,0.09848],[91544.0,0.09235355],[91545.0,0.03251844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263871154,[[91506.0,0.010941],[91500.0,0.18759057],[91497.0,0.09373682],[91494.0,0.010942],[91489.0,0.07815083]],[[91518.0,0.09221838],[91519.0,0.41204],[91523.0,0.04690614],[91534.0,0.010938],[91938.0,0.00239293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263901184,[[91514.0,0.01094],[91507.0,0.17674158],[91500.0,0.010942],[91499.0,0.13787206],[91498.0,0.09819236]],[[91520.0,0.09082036],[91523.0,0.03803167],[91528.0,0.09844],[91531.0,0.010938],[91549.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263962532,[[91484.0,0.04368938],[91482.0,0.09844],[91480.0,0.16019079],[91478.0,0.0987086],[91473.0,0.07821848]],[[91500.0,0.14924679],[91501.0,0.00016388],[91512.0,0.01094],[91515.0,0.09844],[91534.0,0.05995317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768263987456,[[91564.0,0.13704323],[91562.0,0.09856379],[91560.0,0.14924679],[91556.0,0.010935],[91550.0,0.03898869]],[[91578.0,0.00545844],[91580.0,0.010932],[91586.0,0.04659554],[91587.0,0.09016525],[91589.0,0.09844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264050293,[[91557.0,9.5e-07],[91551.0,0.0984],[91550.0,0.00016388],[91541.0,0.08908064],[91540.0,0.16008889]],[[91565.0,0.010934],[91573.0,0.00016388],[91578.0,0.00240234],[91579.0,0.010932],[91583.0,0.17550127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264122545,[[91510.0,0.14911832],[91506.0,0.09538157],[91505.0,0.10296775],[91503.0,0.010941],[91502.0,0.00013987]],[[91525.0,0.20597915],[91527.0,0.09856388],[91530.0,0.14911832],[91755.0,43.5943],[91819.0,0.62995496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264166781,[[91505.0,0.00546421],[91500.0,0.010942],[91498.0,0.18896202],[91496.0,0.09844],[91493.0,0.01080951]],[[91518.0,0.18777698],[91522.0,0.09844],[91525.0,0.00016388],[91529.0,0.010938],[91561.0,0.07130984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264216816,[[91530.0,0.24494972],[91527.0,0.09885023],[91525.0,0.09844],[91522.0,0.010939],[91521.0,0.00016388]],[[91544.0,0.010936],[91545.0,0.00546182],[91548.0,0.00240312],[91550.0,0.09953103],[91552.0,0.09233795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264251555,[[91536.0,0.09682366],[91535.0,0.09150888],[91530.0,0.09844],[91525.0,0.00546302],[91523.0,0.010939]],[[91547.0,0.010936],[91557.0,0.09517467],[91560.0,0.09689102],[91561.0,0.010934],[91574.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264317796,[[91530.0,0.02406848],[91529.0,0.14920871],[91526.0,0.06832099],[91525.0,0.00546302],[91524.0,0.00016388]],[[91537.0,0.010937],[91547.0,0.010936],[91548.0,0.10138576],[91549.0,0.09844],[91550.0,0.14920871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264397846,[[91482.0,0.09844],[91475.0,0.09332441],[91474.0,0.07818501],[91473.0,0.010945],[91472.0,0.99959407]],[[91492.0,0.09666331],[91497.0,0.09588483],[91498.0,0.010942],[91503.0,0.00016388],[91515.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264424767,[[91509.0,0.09774214],[91508.0,0.10156611],[91503.0,0.09848],[91501.0,0.07818501],[91497.0,0.00016388]],[[91525.0,0.00546302],[91527.0,0.010938],[91529.0,0.09076449],[91531.0,0.19125894],[91537.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264476417,[[91520.0,0.14926348],[91518.0,0.10575747],[91517.0,0.0965343],[91504.0,0.09757459],[91500.0,0.14926348]],[[91536.0,0.109377],[91538.0,0.09041979],[91539.0,0.09687585],[91550.0,0.14926348],[91551.0,0.9444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264568909,[[91569.0,0.09646493],[91566.0,0.00077856],[91563.0,0.00016388],[91560.0,0.14916898],[91556.0,0.010935]],[[91576.0,0.010932],[91580.0,0.14916898],[91581.0,0.0984],[91585.0,0.00545944],[91587.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264589325,[[91583.0,7.9e-07],[91582.0,0.0984],[91579.0,0.14916898],[91576.0,0.06002986],[91570.0,0.010933]],[[91599.0,0.09532258],[91600.0,0.01093],[91602.0,0.09505837],[91604.0,0.00016379],[91608.0,0.10080155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264651556,[[91573.0,0.09682977],[91572.0,0.09704261],[91558.0,0.109295],[91556.0,0.09757459],[91548.0,0.13904174]],[[91594.0,0.0984],[91595.0,0.01093],[91596.0,0.0908302],[91597.0,0.09111059],[91600.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264669597,[[91529.0,0.18358563],[91527.0,0.09836],[91525.0,0.00546302],[91521.0,0.8305576],[91517.0,0.010939]],[[91548.0,0.10518138],[91550.0,0.09583326],[91554.0,0.09836],[91575.0,0.010933],[91590.0,0.14904806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264751067,[[91521.0,7.76e-05],[91520.0,0.0933426],[91517.0,0.09957538],[91515.0,0.0984],[91508.0,0.09757459]],[[91538.0,0.010937],[91539.0,0.18516356],[91552.0,0.0984],[91556.0,0.010935],[91560.0,0.14911518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264793991,[[91492.0,0.09726006],[91490.0,0.14931814],[91485.0,0.00562929],[91477.0,0.00011063],[91473.0,0.010945]],[[91500.0,0.010942],[91501.0,0.09844],[91510.0,0.14931814],[91511.0,0.09810165],[91513.0,0.09798384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264813729,[[91459.0,0.09392849],[91458.0,0.109336],[91457.0,0.09848],[91456.0,0.94608],[91451.0,0.00016397]],[[91480.0,0.010944],[91492.0,0.09003595],[91496.0,0.109422],[91509.0,0.010941],[91510.0,0.27423672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264860955,[[91425.0,9.9e-07],[91422.0,0.09852],[91421.0,0.00016407],[91416.0,0.09704651],[91413.0,0.94652]],[[91431.0,0.01095],[91436.0,0.09364314],[91438.0,0.09577935],[91445.0,0.00016407],[91446.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264884976,[[91423.0,0.00016407],[91418.0,0.010951],[91417.0,0.09856],[91393.0,0.08715724],[91251.0,0.58733099]],[[91441.0,0.010949],[91442.0,0.09856],[91445.0,0.09654489],[91449.0,0.09752473],[91456.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768264953144,[[91315.0,0.18862202],[91307.0,0.09864],[91302.0,0.010965],[91300.0,0.1874642],[91290.0,0.67816]],[[91333.0,0.010962],[91339.0,0.09864],[91342.0,0.0238482],[91347.0,0.0158988],[91350.0,0.1874642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768265010487,[[91328.0,0.09650894],[91322.0,0.09355488],[91320.0,0.09880428],[91316.0,0.010964],[91305.0,0.00547618]],[[91339.0,0.010961],[91347.0,0.09791646],[91348.0,0.09207335],[91351.0,0.09864],[91352.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768265060128,[[91350.0,0.00016419],[91346.0,0.1929804],[91340.0,0.24144768],[91339.0,0.010961],[91331.0,0.0986595]],[[91361.0,0.16083403],[91364.0,0.09950962],[91365.0,0.09880359],[91368.0,0.00240786],[91404.0,0.07866695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768265126292,[[91353.0,0.19536121],[91351.0,0.07905206],[91349.0,0.01096],[91346.0,0.0986],[91345.0,0.00547378]],[[91371.0,0.01256763],[91376.0,0.18939363],[91387.0,0.06001489],[91390.0,0.14978009],[91405.0,0.18346242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768265159717,[[91375.0,0.18546064],[91365.0,0.01643059],[91358.0,0.0986],[91350.0,0.1096185],[91341.0,0.13787528]],[[91384.0,0.0986],[91386.0,0.010955],[91401.0,0.09153027],[91404.0,0.010953],[91410.0,0.14978009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768265276997,[[91371.0,0.010957],[91368.0,0.19597828],[91364.0,0.07881401],[91361.0,0.09021569],[91352.0,0.74728]],[[91384.0,0.09605108],[91385.0,0.00547139],[91388.0,0.07307828],[91394.0,0.0986],[91400.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768265344056,[[91385.0,0.09574182],[91384.0,0.0986],[91383.0,0.09825595],[91376.0,0.010956],[91371.0,0.37872]],[[91400.0,0.12324956],[91405.0,0.04895144],[91406.0,0.09225186],[91410.0,0.21089556],[91455.0,0.15318726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768265370672,[[91411.0,0.09475485],[91410.0,0.09830083],[91406.0,0.07888115],[91404.0,0.09856],[91401.0,0.010953]],[[91422.0,0.010951],[91430.0,0.21101846],[91431.0,0.09573625],[91433.0,0.0917243],[91435.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768265437832,[[91421.0,0.09098444],[91419.0,0.09333163],[91415.0,0.09856],[91414.0,0.010952],[91410.0,0.11221378]],[[91435.0,0.09856],[91437.0,0.010949],[91440.0,0.11221378],[91441.0,0.09201522],[91443.0,0.09452199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768265531300,[[91409.0,0.010952],[91406.0,0.09856],[91405.0,0.00547019],[91402.0,0.09845624],[91400.0,0.11219836]],[[91417.0,0.09658794],[91421.0,0.09043573],[91423.0,0.00016409],[91427.0,0.01095],[91430.0,0.11219836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768265570530,[[91420.0,0.11219836],[91418.0,0.09919738],[91417.0,0.09192991],[91416.0,0.010952],[91415.0,0.00016409]],[[91437.0,0.10996429],[91438.0,0.19508291],[91440.0,0.11219836],[91453.0,0.010947],[91469.0,0.07103247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768265664515,[[91444.0,0.1814865],[91440.0,0.11211636],[91437.0,0.010949],[91433.0,0.09852],[91428.0,0.00240628]],[[91458.0,0.010947],[91463.0,0.09852],[91466.0,0.095028],[91470.0,0.11211636],[91487.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768265704956,[[91445.0,0.0054678],[91442.0,0.07873826],[91439.0,0.05163275],[91438.0,0.09668077],[91434.0,0.09845624]],[[91459.0,0.010946],[91460.0,0.30096307],[91462.0,0.09334388],[91470.0,0.00016398],[91511.0,1.13413036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768265833176,[[91437.0,0.010949],[91430.0,0.11213442],[91428.0,0.00240628],[91426.0,0.09845624],[91424.0,0.19143012]],[[91444.0,0.0301524],[91446.0,0.19116389],[91453.0,0.010947],[91460.0,0.11213442],[91470.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768265881215,[[91537.0,0.09895197],[91532.0,0.09453023],[91528.0,0.10939424],[91520.0,0.13759977],[91519.0,0.06143222]],[[91548.0,0.44244],[91549.0,0.09844],[91550.0,0.010936],[91554.0,0.00016389],[91566.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768265923150,[[91551.0,0.09809754],[91550.0,0.15239671],[91544.0,0.010936],[91535.0,0.07844997],[91523.0,0.09845624]],[[91571.0,0.2102889],[91574.0,0.09182693],[91578.0,0.00240234],[91582.0,0.55764],[91584.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768265959687,[[91530.0,0.00914946],[91529.0,0.09209046],[91521.0,0.09845624],[91519.0,0.0110963],[91518.0,0.00240391]],[[91540.0,0.010937],[91544.0,0.00016389],[91549.0,0.09028072],[91550.0,0.0984],[91557.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768266001518,[[91519.0,0.00938038],[91518.0,0.00240391],[91514.0,0.09784485],[91513.0,0.07840502],[91505.0,0.10392045]],[[91537.0,0.09637116],[91539.0,0.010937],[91540.0,0.0984],[91560.0,0.17270452],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768266072881,[[91534.0,0.10778402],[91533.0,0.05056766],[91530.0,0.19038253],[91522.0,0.09845624],[91413.0,0.62902755]],[[91547.0,0.010936],[91553.0,0.04855508],[91554.0,0.00944535],[91560.0,0.11191975],[91561.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768266151655,[[91516.0,0.07834791],[91511.0,0.00973637],[91510.0,0.14560115],[91509.0,0.09844],[91508.0,0.09845624]],[[91530.0,0.16305366],[91537.0,0.09844],[91538.0,0.00016389],[91575.0,0.1816],[91618.0,0.31504083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768266192985,[[91509.0,0.11193825],[91506.0,0.00941485],[91505.0,0.0245628],[91498.0,0.010942],[91497.0,0.09845624]],[[91519.0,0.00016389],[91522.0,0.010939],[91525.0,0.00546302],[91527.0,0.09844],[91528.0,0.03426925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768266282157,[[91478.0,0.11206129],[91476.0,0.00928213],[91471.0,0.02303186],[91463.0,0.010946],[91462.0,0.09852]],[[91488.0,0.0133477],[91493.0,0.02204921],[91495.0,0.09852],[91498.0,0.00915435],[91510.0,0.07086821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768266404068,[[91526.0,0.09848],[91517.0,0.00968973],[91513.0,0.01094],[91510.0,0.63851177],[91508.0,0.01087267]],[[91534.0,0.01153156],[91538.0,0.02073478],[91540.0,0.08958646],[91544.0,0.00016389],[91545.0,0.00546182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768266450820,[[91529.0,0.08527368],[91528.0,0.10791813],[91525.0,0.00546302],[91524.0,0.00951558],[91520.0,0.08527368]],[[91537.0,0.010937],[91545.0,0.00912752],[91547.0,0.00994466],[91548.0,0.00240312],[91550.0,0.08527368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768266486242,[[91567.0,0.0028359],[91566.0,0.010934],[91565.0,0.10382063],[91564.0,0.01357277],[91562.0,0.94044]],[[91585.0,0.01339547],[91586.0,0.02031305],[91606.0,0.109329],[91610.0,0.08526499],[91673.0,0.19690052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768266520367,[[91576.0,0.0001638],[91575.0,0.09836],[91570.0,0.08515851],[91569.0,0.00935948],[91568.0,0.12575781]],[[91585.0,0.010932],[91588.0,0.02621503],[91590.0,0.01462955],[91598.0,0.01093],[91640.0,0.15176024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768266601326,[[91527.0,0.13873186],[91525.0,0.00546302],[91520.0,0.7614],[91519.0,0.010939],[91515.0,0.09837276]],[[91539.0,0.010937],[91547.0,0.00928595],[91549.0,0.04049832],[91550.0,0.0984],[91551.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768266706503,[[91521.0,0.03311677],[91520.0,0.09844],[91518.0,0.00256771],[91515.0,0.01094],[91514.0,0.09837276]],[[91538.0,0.010937],[91545.0,0.0424754],[91547.0,0.00911606],[91560.0,0.0852827],[91580.0,0.0852827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768266736127,[[91487.0,0.09844],[91482.0,0.02700744],[91480.0,1.0380267],[91473.0,0.01089413],[91452.0,0.08891356]],[[91497.0,8.328e-05],[91501.0,0.010941],[91507.0,0.00016389],[91508.0,0.03481201],[91510.0,0.00927648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768266843111,[[91496.0,0.03849865],[91486.0,0.09819665],[91484.0,0.010943],[91480.0,0.08528835],[91479.0,0.13772187]],[[91507.0,0.010941],[91514.0,0.00016389],[91516.0,0.00917221],[91519.0,0.03683014],[91521.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768266890354,[[91505.0,0.03073072],[91500.0,0.08532513],[91498.0,0.00016389],[91497.0,0.09844],[91496.0,0.010942]],[[91520.0,0.010939],[91527.0,0.03927837],[91528.0,0.10833722],[91530.0,0.08532513],[91553.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768266994430,[[91501.0,0.05447717],[91500.0,0.08535657],[91490.0,0.09848],[91488.0,0.09819665],[91487.0,0.010943]],[[91522.0,0.010939],[91524.0,0.1083459],[91529.0,0.4426],[91536.0,0.010937],[91550.0,0.08535657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768267061167,[[91482.0,0.09848],[91480.0,0.15093556],[91478.0,0.02067803],[91467.0,0.92852],[91466.0,0.01084938]],[[91513.0,0.09848],[91518.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768267099408,[[91452.0,0.09848],[91451.0,0.0280572],[91449.0,0.0001067],[91444.0,0.01074954]],[[91467.0,0.010946],[91473.0,0.02698194],[91474.0,0.0897508],[91475.0,0.00016398],[91477.0,0.09848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768267142934,[[91431.0,0.09325124],[91427.0,0.03783722],[91425.0,0.00546899],[91421.0,0.010951],[91400.0,0.08543985]],[[91443.0,0.010948],[91447.0,0.09852],[91449.0,0.03660692],[91450.0,0.08543985],[91455.0,0.09433086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768267240495,[[91466.0,0.09029673],[91464.0,0.06902213],[91455.0,0.09852],[91450.0,0.010948],[91445.0,0.00563187]],[[91473.0,0.02650383],[91477.0,0.109464],[91482.0,0.93096],[91485.0,0.07556355],[91490.0,0.09636315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768267269222,[[91465.0,0.02821698],[91462.0,0.09242256],[91460.0,0.08538089],[91456.0,0.109427],[91439.0,0.010949]],[[91479.0,0.00016397],[91483.0,0.010944],[91484.0,0.09167688],[91486.0,0.08707361],[91492.0,0.89612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768267348990,[[91448.0,0.09852],[91445.0,0.0054678],[91443.0,0.05906044],[91440.0,0.19122447],[84906.0,4e-05]],[[91461.0,0.090548],[91462.0,0.10581427],[91472.0,0.09852],[91478.0,0.00016397],[91514.0,1.039942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768267390419,[[91450.0,0.08540646],[91449.0,0.05898006],[91446.0,0.010948],[91445.0,0.0054678],[91444.0,0.09868397]],[[91465.0,0.010946],[91466.0,0.09114926],[91468.0,0.09965204],[91470.0,0.08540646],[91479.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768267490891,[[91407.0,0.09064627],[91406.0,0.010953],[91405.0,0.00563427],[91390.0,0.09638124],[90931.0,0.5504704]],[[91422.0,0.010951],[91423.0,0.09856],[91430.0,0.18031971],[91435.0,0.010949],[91437.0,0.80788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768267573154,[[91394.0,0.09852],[91393.0,0.010954],[91388.0,0.94452],[91387.0,0.09756269],[91377.0,0.53150413]],[[91410.0,0.17415922],[91412.0,0.010952],[91415.0,0.00016408],[91417.0,0.09852],[91429.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768267602971,[[91385.0,0.00547139],[91383.0,0.010956],[91381.0,0.09856],[91376.0,0.06217703],[91370.0,0.08544114]],[[91393.0,0.09055863],[91397.0,0.07073637],[91400.0,0.010954],[91409.0,0.09856],[91415.0,0.01111608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768267656814,[[91339.0,0.08555145],[91336.0,0.010961],[91332.0,0.0238102],[91325.0,0.00547498],[91292.0,1.24657111]],[[91352.0,0.19265546],[91353.0,0.010959],[91360.0,0.08555145],[91367.0,0.53364],[91369.0,0.05984596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768267682038,[[91375.0,0.0347672],[91370.0,0.19660608],[91361.0,0.00016418],[91360.0,0.37641768],[84569.0,0.05]],[[91392.0,0.010955],[91396.0,0.09385128],[91398.0,0.10104707],[91409.0,0.010952],[91410.0,0.08553968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768267816642,[[91385.0,0.00987296],[91384.0,0.09739145],[91371.0,0.00016409],[91370.0,0.08554815],[91368.0,0.00240786]],[[91397.0,0.0986],[91399.0,0.010954],[91404.0,0.00098032],[91405.0,0.09592926],[91412.0,0.25616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768267871080,[[91372.0,0.00981139],[91371.0,0.09482477],[91369.0,0.0986],[91368.0,0.00240786],[91367.0,0.08553837]],[[91382.0,0.010956],[91387.0,0.00016409],[91390.0,0.17597599],[91391.0,0.00140261],[91396.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768267903311,[[91301.0,0.00978222],[91300.0,0.08553837],[91298.0,0.09242948],[91296.0,0.010966],[91294.0,0.09864]],[[91319.0,0.010963],[91321.0,0.09864],[91323.0,0.10864306],[91337.0,0.567561],[91372.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768267983669,[[91303.0,0.09864],[91293.0,0.00969739],[91290.0,0.18189737],[91288.0,0.28696],[91285.0,0.14278151]],[[91313.0,0.00637151],[91314.0,0.09430628],[91315.0,0.08567295],[91322.0,0.08567295],[91324.0,0.00016428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768267987565,[[91311.0,0.00929043],[91310.0,0.08567295],[91309.0,0.09333509],[91306.0,0.09864],[91301.0,0.010965]],[[91323.0,0.010963],[91324.0,0.00016428],[91329.0,0.09027219],[91330.0,0.18533848],[91367.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268056720,[[91284.0,0.09868],[91278.0,0.00241023],[91276.0,0.10671064],[91275.0,0.010968],[91269.0,0.24936]],[[91297.0,0.010966],[91304.0,0.00994556],[91305.0,0.09575128],[91310.0,0.09868],[91314.0,0.01112828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268111951,[[91252.0,0.00940117],[91251.0,0.09778503],[91248.0,0.00236102],[91247.0,0.09868],[91240.0,0.09672752]],[[91262.0,0.00597],[91263.0,0.000114],[91264.0,0.00016437],[91268.0,0.09868],[91270.0,0.08575452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268129760,[[91261.0,0.09074271],[91257.0,0.00952774],[91254.0,0.00016437],[91249.0,0.09872],[91219.0,0.53230413]],[[91271.0,0.08575452],[91277.0,0.09872],[91278.0,0.00241023],[91280.0,0.09499814],[91281.0,0.0912507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268197119,[[91189.0,0.10624583],[91185.0,0.00376629],[91182.0,0.01098],[91180.0,0.09876],[91171.0,9.389e-05]],[[91206.0,0.010977],[91208.0,0.00937712],[91210.0,0.09177155],[91216.0,0.09876],[91219.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268250473,[[91188.0,0.00241261],[91183.0,0.09876],[91182.0,0.09938649],[91180.0,0.0858662],[91170.0,0.85385843]],[[91198.0,0.010978],[91204.0,0.10170641],[91208.0,0.09876],[91211.0,0.010976],[91233.0,0.05487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268286415,[[91143.0,0.09147037],[91142.0,0.09884],[91140.0,0.010985],[91128.0,0.2607342],[91110.0,0.14185841]],[[91162.0,0.010982],[91167.0,0.09863735],[91168.0,0.00902266],[91175.0,0.09884],[91188.0,0.06270939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268300812,[[91146.0,0.00016455],[91142.0,0.19218178],[91130.0,0.09695555],[91126.0,0.010986],[84298.0,0.006]],[[91162.0,0.10037433],[91165.0,0.01646659],[91175.0,0.09884],[91180.0,0.08596955],[91208.0,0.09843356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268353065,[[91166.0,0.09884],[91162.0,0.00016455],[91160.0,0.08594856],[91155.0,0.11000386],[91154.0,0.94812]],[[91177.0,0.01098],[91180.0,0.09526255],[91182.0,0.09072542],[91185.0,0.00548339],[91209.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268439542,[[91176.0,0.01098],[91165.0,0.09967762],[91157.0,0.010983],[91155.0,0.010983],[91141.0,0.05928769]],[[91192.0,0.09884],[91198.0,0.010978],[91205.0,0.00548219],[91233.0,0.09843356],[91241.0,0.88180067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268489584,[[91185.0,0.00548339],[91181.0,0.0988],[91180.0,0.08588821],[91179.0,0.00984037],[91178.0,0.09595879]],[[91197.0,0.00977984],[91199.0,0.09759035],[91200.0,0.08588821],[91203.0,0.00016446],[91206.0,0.109777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268513599,[[91134.0,0.00969373],[91133.0,0.09134453],[91130.0,0.08588821],[91128.0,0.1012142],[91124.0,0.010987]],[[91147.0,0.010984],[91150.0,0.08588821],[91153.0,0.00958173],[91154.0,0.0988],[91155.0,0.09239331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268589050,[[91112.0,0.11920678],[91110.0,0.08608267],[91100.0,0.09707267],[91085.0,0.1043262],[91076.0,0.13730413]],[[91126.0,0.09888],[91130.0,0.08608267],[91133.0,0.01943801],[91136.0,0.0932841],[91137.0,0.41672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268597258,[[91110.0,0.08624733],[91103.0,0.109869],[91093.0,0.34208]],[[91130.0,0.08608267],[91134.0,0.09904466],[91147.0,0.85632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268699248,[[91134.0,0.09330412],[91133.0,0.09364319],[91125.0,0.005487],[91123.0,0.109827],[91120.0,0.08599261]],[[91153.0,0.09102901],[91154.0,0.09904456],[91160.0,0.09266407],[91169.0,0.2248],[91170.0,0.08599261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268759605,[[91178.0,0.18773259],[91176.0,0.0988],[91170.0,0.08597813],[91166.0,0.010982],[91165.0,0.00548459]],[[91199.0,0.09666098],[91200.0,0.08614269],[91201.0,0.09416709],[91207.0,0.09884],[91220.0,0.08597813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268801442,[[91163.0,0.00016456],[91162.0,0.09356465],[91159.0,0.0950295],[91150.0,0.09884],[91148.0,0.010984]],[[91177.0,0.02724148],[91178.0,0.09884],[91181.0,0.09633736],[91184.0,0.09544304],[91188.0,0.00241261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268896622,[[91167.0,0.09642823],[91165.0,0.00548459],[91164.0,0.109782],[91162.0,0.09758981],[91160.0,0.08592412]],[[91183.0,0.09097132],[91188.0,0.0988],[91190.0,0.09470365],[91210.0,0.08592412],[91288.0,0.39380104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768268955580,[[91216.0,0.00016446],[91214.0,0.09876],[91210.0,0.08585239],[91209.0,0.133554],[91208.0,0.010977]],[[91232.0,0.19530638],[91236.0,0.09876],[91240.0,0.08585239],[91260.0,0.40905239],[91290.0,0.13780699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768269008342,[[91218.0,0.08585239],[91212.0,0.109736],[91209.0,0.09216196],[91207.0,0.04139824],[91205.0,0.00548219]],[[91228.0,0.09357328],[91229.0,0.09398351],[91230.0,0.00016446],[91236.0,0.09876],[91240.0,0.08585239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768269042354,[[91244.0,0.00016446],[91241.0,0.09876],[91240.0,0.08583926],[91239.0,0.13578501],[91213.0,0.13730413]],[[91260.0,0.09662827],[91261.0,0.09286022],[91265.0,0.00564295],[91272.0,0.09876],[91288.0,0.42724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768269119410,[[91230.0,0.08578421],[91225.0,0.00016437],[91224.0,0.19045961],[91220.0,0.08578421],[91219.0,0.010975]],[[91244.0,0.0948707],[91245.0,0.09667488],[91248.0,0.00241102],[91250.0,0.09876],[91260.0,0.08578421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768269228400,[[91203.0,0.09655491],[91201.0,0.0922841],[91200.0,0.08585803],[91198.0,0.09876],[91164.0,0.010982]],[[91220.0,0.08585803],[91222.0,0.09443295],[91223.0,0.09245054],[91231.0,0.09876],[91233.0,0.00016437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768269322495,[[91205.0,0.00548219],[91200.0,0.0858497],[91198.0,0.09876],[91196.0,0.09177781],[91195.0,0.09273632]],[[91217.0,0.09739991],[91218.0,0.09946645],[91220.0,0.0858497],[91223.0,0.09876],[91237.0,0.37664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768269358322,[[91212.0,0.19342232],[91209.0,0.0858497],[91200.0,0.0968267],[91197.0,0.0988],[91185.0,0.09841559]],[[91225.0,0.00548098],[91230.0,0.1846497],[91239.0,0.09012704],[91243.0,0.09592321],[91245.0,0.46148768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768269414987,[[91208.0,0.09182584],[91207.0,0.09523498],[91203.0,0.09876],[91199.0,0.010978],[91193.0,0.09841559]],[[91225.0,0.00548098],[91226.0,0.09086564],[91228.0,0.09209026],[91235.0,0.09876],[91240.0,0.08586388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768269462435,[[91196.0,0.18444212],[91193.0,0.00016447],[91190.0,0.08585327],[91188.0,0.00241261],[84768.0,0.085]],[[91210.0,0.08585327],[91212.0,0.00016447],[91213.0,0.01680417],[91215.0,0.09018719],[91217.0,0.09390569]]]
["bitfinex-derivatives","BTCF0:USTF0",1768269553122,[[91229.0,0.09314402],[91223.0,0.010975],[91221.0,0.09876],[91200.0,0.08587131],[84951.0,0.05999256]],[[91251.0,0.18978524],[91252.0,0.09876],[91263.0,0.94404],[91268.0,0.06097376],[91270.0,0.28787131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768269614677,[[91251.0,0.0983488],[91250.0,0.18456629],[91247.0,0.010972],[91245.0,0.00016437],[91234.0,0.74032]],[[91270.0,0.08580629],[91272.0,0.05295505],[91277.0,0.09234331],[91280.0,0.18456629],[91295.0,0.07830353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768269656724,[[91264.0,0.00016437],[91263.0,0.09494847],[91262.0,0.09872],[91261.0,0.01097],[91250.0,0.08578253]],[[91285.0,0.12971287],[91287.0,0.09872],[91303.0,0.75946353],[91304.0,0.42296364],[91309.0,0.29087739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768269753426,[[91273.0,0.00016428],[91268.0,0.09872],[91267.0,0.02180308],[91258.0,0.01097],[91252.0,0.31476]],[[91293.0,0.06606005],[91294.0,0.09430427],[91300.0,0.08568116],[91302.0,0.09872],[91319.0,0.76672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768269817885,[[91295.0,0.02645627],[91294.0,0.09533642],[91290.0,0.08567934],[91285.0,0.01644438],[91284.0,0.09868]],[[91315.0,0.07071284],[91316.0,0.09868],[91318.0,0.09938632],[91340.0,0.08567934],[91352.0,0.0785098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768269844018,[[91337.0,0.09533642],[91335.0,0.01217176],[91332.0,0.09868],[91330.0,0.010962],[91325.0,0.00016428]],[[91356.0,0.07054856],[91357.0,0.0995506],[91358.0,0.09868],[91360.0,0.08567934],[91380.0,0.08567934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768269862337,[[91412.0,0.0986],[91411.0,0.02667785],[91399.0,0.010954],[91397.0,0.41836],[91371.0,0.09877478]],[[91432.0,0.09928451],[91438.0,0.0986],[91440.0,0.09623964],[91449.0,0.6022],[99500.0,0.055226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768269913172,[[91409.0,0.18591355],[91408.0,0.09856],[91405.0,0.010953],[91400.0,0.08554009],[91399.0,0.32004]],[[91430.0,0.09488132],[91433.0,0.09102946],[91438.0,0.00016409],[91445.0,0.1010278],[91450.0,0.08554009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768269966215,[[91411.0,0.09877478],[91407.0,0.0929363],[91405.0,0.09526184],[91391.0,0.19657111]],[[91438.0,0.00016409],[91440.0,0.08546685],[91445.0,0.1010278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768270068085,[[91362.0,0.09111143],[91361.0,0.09536702],[91360.0,0.08554364],[91359.0,0.0986],[91354.0,0.010959]],[[91378.0,0.00016409],[91380.0,0.08554364],[91383.0,0.18962094],[91384.0,0.0986],[91444.0,0.19690052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768270096520,[[91342.0,0.17261589],[91340.0,0.18190695],[91337.0,0.00013914],[91320.0,0.08554364],[91314.0,0.1382847]],[[91359.0,0.09063092],[91360.0,0.18414364],[91362.0,0.0924454],[91365.0,0.00547259],[91396.0,0.07877386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768270131753,[[91351.0,0.00016419],[91348.0,0.09864],[91347.0,0.09009315],[91345.0,0.09263998],[91339.0,0.010961]],[[91367.0,0.09401494],[91369.0,0.09704837],[91375.0,0.09864],[91380.0,0.08562425],[91389.0,0.76687524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768270200620,[[91339.0,0.08557522],[91336.0,0.09049338],[91335.0,0.09948018],[91330.0,0.01112619],[91242.0,0.47177066]],[[91356.0,0.09580656],[91357.0,0.19792296],[91360.0,0.08557522],[91365.0,0.00547259],[91368.0,0.00240786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768270293400,[[91324.0,0.00951201],[91323.0,0.00016428],[91321.0,0.109603],[91320.0,0.17689352],[91303.0,0.010965]],[[91339.0,0.09510718],[91340.0,0.09854773],[91342.0,0.08562719],[91345.0,0.00547378],[91348.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768270346240,[[91320.0,0.18426719],[91316.0,0.010964],[91313.0,0.09261205],[91312.0,0.09777543],[91300.0,0.22391189]],[[91332.0,0.09475467],[91333.0,0.09920905],[91340.0,0.08562719],[91342.0,0.00016428],[91366.0,0.45097386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768270426518,[[91350.0,0.18209698],[91348.0,0.097208],[91345.0,0.01096],[91340.0,0.08562755],[91321.0,0.1382847]],[[91364.0,0.09864],[91365.0,0.00547259],[91368.0,0.0945475],[91369.0,0.0923756],[91370.0,0.08562755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768270535410,[[91358.0,0.09742061],[91357.0,0.09963148],[91353.0,0.010959],[91352.0,0.00016419],[91350.0,0.08559247]],[[91373.0,0.02816355],[91377.0,0.28476467],[91380.0,0.08559247],[91392.0,0.22701596],[91400.0,0.18383159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768270538819,[[91360.0,0.18301308],[91356.0,0.09963148],[91352.0,0.00016419],[91329.0,0.1492467],[91316.0,0.20753511]],[[91374.0,0.09864],[91379.0,0.09237172],[91380.0,0.08559247],[91382.0,0.09375295],[91390.0,0.94452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768270701769,[[91345.0,0.00547378],[91340.0,0.0855977],[91339.0,0.0986],[91337.0,0.010961],[91335.0,0.09539717]],[[91359.0,0.07094775],[91360.0,0.0855977],[91368.0,0.00240786],[91371.0,0.09880419],[91393.0,0.39452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768270720168,[[91337.0,0.09539717],[91334.0,0.09129272],[91331.0,0.0986],[91330.0,0.010962],[91322.0,0.09850511]],[[91350.0,0.00016419],[91355.0,0.00033859],[91359.0,0.16971564],[91365.0,0.00547259],[91370.0,0.08562226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768270855089,[[91337.0,0.00016419],[91332.0,0.010962],[91331.0,0.02812241],[91329.0,0.09085978],[91320.0,0.18412409]],[[91350.0,0.09864],[91352.0,0.09239922],[91365.0,0.00547259],[91370.0,0.08561898],[91374.0,0.75216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768270976483,[[91328.0,0.00673232],[91323.0,0.01378603],[91320.0,0.09053757],[91315.0,0.09868],[91312.0,0.010964]],[[91340.0,0.09868],[91345.0,0.09579955],[91356.0,0.19704],[91369.0,0.39472],[91374.0,0.07877386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768271068070,[[91343.0,0.01112428],[91341.0,0.01013001],[91340.0,0.08560584],[91338.0,0.09387133],[91292.0,0.25554244]],[[91362.0,0.09564861],[91369.0,0.09864],[91370.0,0.08560584],[91380.0,0.1445589],[91381.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768271109089,[[91311.0,0.09864],[91310.0,0.09278938],[91309.0,0.010964],[91308.0,0.02501927],[91307.0,0.09816464]],[[91337.0,0.09493644],[91338.0,0.09864],[91340.0,0.00016428],[91350.0,0.08562163],[91355.0,0.31728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768271144919,[[91321.0,0.09139292],[91317.0,0.02570437],[91315.0,0.09880428],[91310.0,0.010964],[91307.0,0.09816464]],[[91343.0,0.09675432],[91344.0,0.09864],[91345.0,0.00547378],[91350.0,0.08578591],[91360.0,0.08562163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768271276849,[[91326.0,0.03062539],[91323.0,0.09377428],[91320.0,0.08564773],[91317.0,0.010963],[91311.0,0.09868]],[[91339.0,0.09868],[91340.0,0.08564773],[91345.0,0.00547378],[91348.0,0.09768653],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768271373355,[[91338.0,0.00240865],[91336.0,0.09651135],[91335.0,0.04950347],[91328.0,0.09864],[91315.0,0.10941649]],[[91357.0,0.03857035],[91359.0,0.09319194],[91360.0,0.08560657],[91361.0,0.09864],[91371.0,0.00016419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768271413301,[[91329.0,0.05747249],[91328.0,0.09030212],[91321.0,0.010963],[91320.0,0.08564382],[91309.0,0.09816464]],[[91340.0,0.08564382],[91344.0,0.09864],[91345.0,0.00547378],[91350.0,0.16371439],[91365.0,0.00547259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768271507464,[[91318.0,0.00013362],[91314.0,0.10977637],[91313.0,0.010964],[91310.0,0.09769063],[91309.0,0.9456]],[[91328.0,0.09280661],[91329.0,0.090954],[91331.0,0.010962],[91342.0,0.09864],[91349.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768271611467,[[91312.0,0.09864],[91307.0,0.10497786],[91306.0,0.01086603],[91305.0,0.00547618],[91304.0,1.14072382]],[[91322.0,0.00010367],[91327.0,0.00016419],[91328.0,0.10253998],[91330.0,0.00227688],[91391.0,0.19230977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768271626364,[[91321.0,0.09674115],[91320.0,0.09285799],[91317.0,0.010963],[91312.0,0.09864],[91306.0,0.10897614]],[[91334.0,0.09864],[91338.0,0.010961],[91340.0,0.09831359],[91348.0,0.4128],[91368.0,0.39708786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768271748556,[[91312.0,0.0966342],[91311.0,0.09344903],[91305.0,0.00547618],[91303.0,0.00016428],[91302.0,0.010965]],[[91326.0,0.109642],[91330.0,0.09346212],[91331.0,0.0911976],[91356.0,0.07890368],[91363.0,0.09823912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768271790089,[[91289.0,0.18777365],[91285.0,0.10415738],[91280.0,0.08568251],[91279.0,0.09811011],[91278.0,0.00241023]],[[91300.0,0.08568251],[91305.0,0.010965],[91308.0,0.09256118],[91310.0,0.09298148],[91319.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768271873369,[[91266.0,0.09288895],[91265.0,0.09794313],[91258.0,0.010971],[91248.0,0.00241102],[91247.0,0.09868]],[[91283.0,0.1259449],[91284.0,0.010967],[91285.0,0.00547738],[91286.0,0.09308576],[91289.0,0.09333515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768271972088,[[91219.0,0.06914968],[91218.0,0.10552355],[91208.0,0.00016438],[91207.0,0.09876],[91180.0,0.08580171]],[[91230.0,0.00011126],[91232.0,0.09876],[91237.0,0.09277198],[91238.0,0.010973],[91239.0,0.07235622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768272081384,[[91233.0,0.010974],[91230.0,0.00016438],[91228.0,0.09876],[91227.0,0.0984272],[91225.0,0.00548098]],[[91242.0,0.13359643],[91252.0,0.010971],[91253.0,0.09876],[91270.0,0.08581401],[91295.0,0.09823912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768272147422,[[91244.0,0.09290474],[91242.0,0.01113638],[91240.0,0.14622568],[91233.0,0.09876],[91225.0,0.00548098]],[[91259.0,0.09876],[91261.0,0.01097],[91265.0,0.0089619],[91280.0,0.06165406],[91290.0,1.06658368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768272203967,[[91219.0,0.09924139],[91218.0,0.04667438],[91215.0,0.09876],[91214.0,0.010976],[91205.0,0.00548219]],[[91236.0,0.010973],[91239.0,0.09876],[91240.0,0.00016438],[91242.0,0.09516975],[91245.0,0.00547978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768272292841,[[91162.0,0.04587951],[91161.0,0.09812034],[91160.0,0.08593007],[91158.0,0.00241341],[91157.0,0.00016447]],[[91180.0,0.08593007],[91181.0,0.01098],[91182.0,0.05077695],[91183.0,0.09758117],[91185.0,0.00548339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768272382739,[[91194.0,0.09189543],[91192.0,0.0371535],[91191.0,0.0988],[91190.0,0.09686863],[91120.0,0.50304222]],[[91210.0,0.08588963],[91214.0,0.04785272],[91215.0,0.09899971],[91218.0,0.00241182],[91536.0,0.43318114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768272417752,[[91188.0,0.0988],[91185.0,0.03483299],[91183.0,0.09560472],[91180.0,1.06249934],[91178.0,0.01098]],[[91202.0,0.00016447],[91203.0,0.010977],[91204.0,0.03507607],[91205.0,0.09295426],[91210.0,0.11453934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768272499732,[[91191.0,0.0988],[91188.0,0.00241261],[91187.0,0.00959071],[91184.0,0.09742471],[91180.0,0.12552074]],[[91201.0,0.11454074],[91207.0,0.13511147],[91208.0,0.00016447],[91216.0,0.0988],[91220.0,0.11454074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768272620359,[[91228.0,0.10429336],[91227.0,0.09876],[91222.0,0.33012],[91210.0,0.11447167],[91005.0,0.00549423]],[[91249.0,0.00016438],[91252.0,0.109731],[91257.0,0.10756983],[98527.0,4e-05],[98591.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768272625856,[[91240.0,0.0943819],[91239.0,0.11441555],[91232.0,0.010974],[91227.0,0.09876],[91222.0,0.33012]],[[91258.0,0.010971],[91259.0,0.09876],[91260.0,0.11441555],[91263.0,0.01245176],[91265.0,0.10520651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768272754648,[[91207.0,0.00016447],[91206.0,0.09430364],[91201.0,0.109737],[91187.0,0.0988199],[84444.0,0.085]],[[91221.0,0.11448711],[91222.0,0.00016447],[91224.0,0.00942101],[91225.0,0.00548098],[91227.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768272806786,[[91257.0,0.08876],[91245.0,0.01645178],[91244.0,0.0061813],[91242.0,0.40512],[90270.0,0.88468458]],[[91266.0,0.00975089],[91267.0,0.09562302],[91272.0,0.010969],[91273.0,0.00016437],[91278.0,0.00241023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768272891358,[[91283.0,0.09269099],[91280.0,0.11429495],[91276.0,0.010968],[91272.0,0.94776],[91257.0,0.39484]],[[91300.0,0.13434577],[91303.0,0.09618943],[91309.0,0.09872],[91325.0,0.01643798],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768272973334,[[91276.0,0.09006673],[91275.0,0.109688],[91271.0,0.94796],[91264.0,0.0988199],[91257.0,0.1382847]],[[91297.0,0.09872],[91298.0,0.010966],[91304.0,0.00981549],[91308.0,0.09393856],[91320.0,0.11434066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768273073111,[[91250.0,0.09872],[91249.0,0.94812],[91247.0,0.0988199],[91244.0,0.15412931],[91230.0,0.1334193]],[[91264.0,0.09448228],[91265.0,0.01208083],[91266.0,0.01097],[91270.0,0.1334193],[91279.0,0.00016437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768273182887,[[91260.0,0.00016437],[91259.0,0.01097],[91254.0,0.0988199],[91218.0,0.00241182],[84606.0,0.085]],[[91274.0,0.00992326],[91275.0,0.0948179],[91278.0,0.010968],[91287.0,0.09872],[91290.0,0.13339912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768273207598,[[91175.0,0.09078328],[91173.0,0.09853055],[91169.0,0.0988],[91166.0,0.010982],[91150.0,0.13339912]],[[91191.0,0.010979],[91193.0,0.0988],[91194.0,0.09312663],[91200.0,0.09597772],[91209.0,0.0606571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768273266055,[[91189.0,0.0988],[91188.0,0.00241261],[91187.0,0.09680944],[91185.0,0.1076132],[91155.0,0.19743169]],[[91205.0,0.010977],[91206.0,0.09095326],[91210.0,0.09869317],[91217.0,0.0988],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768273363474,[[91216.0,0.09337513],[91215.0,0.09876],[91210.0,0.13359031],[91207.0,0.010977],[91200.0,0.13359031]],[[91232.0,0.010974],[91243.0,0.09318561],[91245.0,0.00547978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768273403799,[[91210.0,0.09876],[91205.0,0.94948698],[91201.0,0.01440588],[91200.0,0.14456731],[84486.0,0.06128208]],[[91220.0,0.09369125],[91221.0,0.00016446],[91223.0,0.010975],[91225.0,0.09992161],[91237.0,0.09876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768273493171,[[91230.0,0.13354045],[91226.0,0.00016446],[91225.0,0.010975],[91223.0,0.09073283],[91220.0,0.19121122]],[[91241.0,0.09083506],[91245.0,0.09710222],[91248.0,0.00241102],[91253.0,0.010971],[91255.0,0.09876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768273534900,[[91245.0,0.00547978],[91240.0,0.09872273],[91236.0,0.010973],[91215.0,0.010976],[91209.0,0.010976]],[[91265.0,0.09427577],[91266.0,0.0966532],[91270.0,0.13354045],[91274.0,0.00016437],[91283.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768273616469,[[91240.0,0.32979939],[91239.0,0.10584319],[91220.0,0.13352948],[91211.0,0.14866483],[91209.0,0.06142227]],[[91259.0,0.0988732],[91260.0,0.13352948],[91261.0,0.09876],[91262.0,0.09294253],[91263.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768273751864,[[91160.0,0.23153619],[91159.0,0.0988],[91158.0,0.09854428],[91154.0,0.010983],[91097.0,0.054951]],[[91180.0,0.33571749],[91188.0,0.0988],[91192.0,0.00016446],[91327.0,0.55132145],[91504.0,0.47256124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768273770896,[[91165.0,0.09596994],[91164.0,0.09690654],[91160.0,0.14464844],[91158.0,0.00241341],[84459.0,0.202]],[[91176.0,0.00016446],[91178.0,0.0988],[91180.0,0.13366644],[91181.0,0.01098],[91185.0,0.10531186]]]
["bitfinex-derivatives","BTCF0:USTF0",1768273838946,[[91248.0,0.00052506],[91247.0,0.0972114],[91246.0,0.010972],[91237.0,0.0988],[91232.0,0.01127326]],[[91268.0,0.09452676],[91269.0,0.09876],[91270.0,0.09782599],[91278.0,0.00241023],[91284.0,0.57616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768273914323,[[91252.0,0.09872],[91251.0,0.09793761],[91250.0,0.10259978],[91247.0,0.09845703],[91224.0,0.010975]],[[91270.0,0.09805702],[91271.0,0.09667447],[91278.0,0.09872],[91290.0,0.13342881],[91294.0,0.19288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768273943537,[[91248.0,0.00241102],[91246.0,0.19665761],[91245.0,0.00547978],[91244.0,0.09617735],[91242.0,0.09151457]],[[91263.0,0.09695062],[91265.0,0.00016436],[91272.0,0.09872],[91280.0,0.13342881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768273992089,[[91332.0,0.10402902],[91325.0,0.010963],[91322.0,0.19184943],[91300.0,0.13330324],[91177.0,0.55197698]],[[91344.0,0.09868],[91345.0,0.10161761],[91346.0,0.01096],[91350.0,0.13330324],[91360.0,0.13330324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768274014399,[[91323.0,0.09977908],[91320.0,0.23858812],[91314.0,0.09793761],[91312.0,0.09864],[91306.0,0.13768883]],[[91334.0,0.09864],[91340.0,0.13330324],[91344.0,0.01096],[91345.0,0.0734386],[91375.0,0.07847089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768274096474,[[91323.0,0.09835931],[91316.0,0.010964],[91311.0,0.09864542],[91310.0,0.13324685],[84908.0,0.05]],[[91335.0,0.00016426],[91337.0,0.109601],[91340.0,0.13324685],[91344.0,0.05396452],[91345.0,0.00547378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768274191451,[[91333.0,0.03342062],[91331.0,0.109602],[91329.0,0.09769663],[91328.0,0.07876647],[91323.0,0.06148558]],[[91353.0,0.16620965],[91367.0,0.09864],[91370.0,0.08880424],[91375.0,0.25988],[91380.0,0.08880424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768274236295,[[91344.0,0.01096],[91342.0,0.07758633],[91340.0,0.08879165],[91339.0,0.09578094],[91338.0,0.00240865]],[[91361.0,0.07398054],[91362.0,0.09456223],[91365.0,0.09864],[91370.0,0.08879165],[91380.0,0.80259165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768274337161,[[91330.0,0.08879573],[91324.0,0.09864],[91320.0,0.25474281],[91317.0,0.13768883],[91306.0,0.08645979]],[[91342.0,0.05816728],[91343.0,0.09662819],[91348.0,0.00016417],[91350.0,0.08879573],[91355.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768274364296,[[91340.0,0.1792812],[91336.0,0.09864],[91329.0,0.06099337]],[[91366.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768274446578,[[91346.0,0.14714672],[91342.0,0.01096],[91324.0,0.09864],[91320.0,0.22646273],[91298.0,0.010966]],[[91361.0,0.09864],[91366.0,0.010958],[91368.0,0.03903934],[91369.0,0.46060368],[91380.0,0.0887739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768274500618,[[91413.0,0.15910136],[91409.0,0.010952],[91408.0,1.5],[91406.0,0.00016417],[91346.0,0.3157738]],[[91432.0,0.06069296],[91433.0,0.0986],[91437.0,0.09314329],[91440.0,0.08876088],[91458.0,0.00240549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768274527437,[[91427.0,0.1577172],[91420.0,0.010951],[91408.0,1.51153925],[91404.0,0.09856],[91403.0,0.09785152]],[[91444.0,0.09856],[91445.0,0.0024678],[91446.0,0.33056],[91448.0,0.06470182],[91465.0,0.0054666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768274572062,[[91461.0,0.09555714],[91460.0,0.02088396],[91447.0,0.010948],[91440.0,0.11965283],[91435.0,0.09852]],[[91465.0,0.00530252],[91483.0,0.09536766],[91485.0,0.07487826],[91501.0,0.3942],[91505.0,0.08439733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768274633941,[[91491.0,0.02122531],[91488.0,0.09514628],[91480.0,0.1493015],[91461.0,0.13768883],[91460.0,0.010946]],[[91509.0,0.09181639],[91510.0,0.08348361],[91515.0,0.09848],[91531.0,0.40896],[91540.0,0.1493015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768274655756,[[91492.0,0.010942],[91482.0,0.08859913],[91479.0,0.09364049],[91478.0,0.09785152],[91470.0,0.25716801]],[[91501.0,0.08747043],[91502.0,0.09675849],[91505.0,0.09848],[91508.0,0.00016397],[91512.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768274716997,[[91470.0,0.11952112],[91466.0,0.010946],[91463.0,0.09324141],[91462.0,0.09318177],[91457.0,0.09848]],[[91487.0,0.09934786],[91488.0,0.00016397],[91490.0,0.11952112],[91491.0,0.010943],[91492.0,0.09848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768274752620,[[91445.0,0.09761697],[91444.0,0.09848],[91442.0,0.09783437],[91440.0,0.11952112],[91437.0,0.010949]],[[91466.0,0.09055711],[91469.0,0.00016397],[91470.0,0.11952112],[91471.0,0.09848],[91505.0,0.08987412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768274850806,[[91445.0,0.00120733],[91437.0,0.0926734],[91435.0,0.010949],[91434.0,0.09489648],[91428.0,0.00240628]],[[91459.0,0.19493647],[91460.0,0.1195579],[91467.0,0.00016397],[91468.0,0.09852],[91470.0,0.1195579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768274950792,[[91430.0,0.12723845],[91426.0,0.09852],[91425.0,0.00546899],[91422.0,0.03229743],[91420.0,0.11628845]],[[91447.0,0.09621728],[91448.0,0.09852],[91450.0,0.11628845],[91452.0,0.010947],[91525.0,0.32050385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768275000423,[[91430.0,0.21480845],[91429.0,0.00016397],[91427.0,0.01095],[91425.0,0.00546899],[91420.0,0.11628845]],[[91444.0,0.17358271],[91446.0,0.010948],[91450.0,0.11628845],[91452.0,0.09852],[91515.0,0.2562517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768275068281,[[91444.0,0.09852],[91440.0,0.11625071],[91439.0,0.955549],[91434.0,0.06617912],[91433.0,0.09978827]],[[91456.0,0.06418173],[91459.0,0.09862631],[91465.0,0.010946],[91470.0,0.11625071],[91471.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768275105120,[[91450.0,0.11625071],[91447.0,0.19670834],[91446.0,0.010948],[91445.0,0.06239247],[91440.0,0.11625071]],[[91465.0,0.05809148],[91466.0,0.09030752],[91470.0,0.12719571],[91471.0,0.00016406],[91477.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768275202711,[[91415.0,0.14862969],[91412.0,0.09109617],[91410.0,0.13295802],[91408.0,0.010953],[91406.0,0.09777743]],[[91430.0,0.13295802],[91431.0,0.01095],[91435.0,0.04993764],[91437.0,0.09758549],[91438.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768275263473,[[91400.0,0.04097249],[91395.0,0.1061982],[91391.0,0.0986],[91381.0,0.09777743],[91373.0,0.13717566]],[[91418.0,0.14202588],[91422.0,0.0986],[91423.0,0.010951],[91428.0,0.00240628],[91430.0,0.13307489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768275309102,[[91405.0,0.00563434],[91398.0,0.10096707],[91397.0,0.04808724],[91395.0,0.09777743],[91392.0,0.0949486]],[[91415.0,0.04070216],[91416.0,0.09088113],[91418.0,0.00016415],[91421.0,0.010951],[91430.0,0.13307489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768275381273,[[91467.0,0.00016403],[91463.0,0.0902037],[91462.0,0.010946],[91461.0,0.13617788],[91450.0,0.13285355]],[[91482.0,0.04096653],[91483.0,0.09823899],[91488.0,0.010943],[91490.0,0.09852],[91500.0,0.13285355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768275418217,[[91445.0,0.0054678],[91442.0,0.109468],[91441.0,0.13270042],[91429.0,0.01084886],[91426.0,0.13717566]],[[91460.0,0.0371816],[91461.0,0.0933494],[91465.0,0.010946],[91470.0,0.09852],[91501.0,0.05471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768275526486,[[91420.0,0.03180407],[91419.0,0.09330466],[91409.0,0.010952],[91408.0,0.09856],[91405.0,0.10315731]],[[91428.0,0.00011429],[91433.0,0.09852],[91435.0,0.010949],[91439.0,0.03148358],[91440.0,0.09924884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768275611341,[[91365.0,0.09774242],[91364.0,0.04630885],[91353.0,0.0986],[84397.0,0.00019154],[84364.0,0.085]],[[91382.0,0.00010337],[91383.0,0.0986],[91385.0,0.00547139],[91387.0,0.010955],[91388.0,0.09186852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768275649470,[[91395.0,0.03348348],[91394.0,0.10897418],[91385.0,0.00547139],[91383.0,0.0986],[91379.0,0.09768712]],[[91407.0,0.0669],[91415.0,0.04181845],[91417.0,0.010952],[91418.0,0.09892668],[91430.0,0.11977246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768275733424,[[91378.0,0.09606275],[91377.0,0.010956],[91371.0,0.0986],[91370.0,0.11974044],[91369.0,0.00016412]],[[91396.0,0.04441031],[91397.0,0.0986],[91398.0,0.00240707],[91401.0,0.10821205],[91410.0,0.11974044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768275857526,[[91383.0,0.010956],[91379.0,0.01627031],[91378.0,0.09917924],[91375.0,0.00016412],[91372.0,0.0986]],[[91388.0,1.2e-07],[91397.0,0.04644734],[91398.0,0.0986],[91400.0,0.11973449],[91401.0,0.10453596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768275941482,[[91353.0,0.109559],[91350.0,0.13307098],[91347.0,0.76652],[91345.0,0.00547378],[91344.0,0.04595052]],[[91363.0,0.09878524],[91366.0,0.01930974],[91367.0,0.00016412],[91377.0,0.010956],[91379.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768276037360,[[91354.0,0.010959],[91350.0,0.05403832],[91348.0,0.09311662],[91344.0,0.09864],[91340.0,0.13319698]],[[91365.0,0.00547259],[91366.0,0.09864],[91368.0,0.00240786],[91371.0,0.12376002],[91436.0,0.25645317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768276083096,[[91360.0,0.010958],[91359.0,0.0986],[91351.0,0.10944211],[91350.0,0.28632029],[91347.0,0.09810232]],[[91370.0,0.13310126],[91373.0,0.04093639],[91374.0,0.09379671],[91380.0,0.14405726],[91386.0,0.09557276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768276247261,[[91381.0,0.09598623],[91376.0,0.06790786],[91373.0,0.1],[91372.0,0.00016421],[91365.0,0.01643059]],[[91390.0,0.010955],[91391.0,0.0986],[91397.0,0.06797462],[91401.0,0.09771021],[91410.0,0.1330904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768276283694,[[91352.0,0.16461082],[91349.0,0.0986],[91345.0,0.00547378],[91343.0,0.01096],[84444.0,0.085]],[[91368.0,0.010957],[91373.0,0.07198086],[91374.0,0.095853],[91376.0,0.0986],[91382.0,0.1330904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768276378449,[[91348.0,0.09999791],[91345.0,0.00547378],[91340.0,0.109561],[91331.0,0.09836994],[91330.0,0.13316791]],[[91361.0,0.00016421],[91365.0,0.010958],[91367.0,0.06528775],[91368.0,0.09942709],[91369.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768276501397,[[91379.0,0.010956],[91375.0,0.0475668],[91359.0,0.010958],[91357.0,0.010959],[91352.0,0.20810248]],[[91398.0,0.00240707],[91403.0,0.010953],[91427.0,0.08983726],[91429.0,0.01095],[91430.0,0.09860908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768276523002,[[91373.0,0.010957],[91368.0,0.00240786],[91365.0,0.18057661],[91358.0,0.10911673],[91249.0,6.54844765]],[[91390.0,0.08334039],[91391.0,0.15728445],[91392.0,0.5034],[91398.0,0.010954],[91400.0,0.0842076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768276634799,[[91417.0,0.09582325],[91415.0,0.00016411],[91414.0,0.09562596],[91412.0,0.1091092],[91392.0,0.19673989]],[[91431.0,0.09856],[91433.0,0.01095],[91434.0,0.09659278],[91436.0,0.66688],[91438.0,0.04657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768276717484,[[91457.0,0.09028262],[91456.0,0.09580079],[91452.0,0.010947],[91448.0,0.09852],[91441.0,0.0981572]],[[91474.0,0.010945],[91475.0,0.00016401],[91476.0,0.1900369],[91490.0,0.13284305],[91643.0,0.69026361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768276771832,[[91475.0,0.09303075],[91472.0,0.09542952],[91460.0,0.09852],[91459.0,0.010946],[91450.0,0.13284305]],[[91484.0,0.010943],[91490.0,0.13284305],[91491.0,0.09852],[91494.0,0.09015103],[91496.0,0.0971959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768276866282,[[91446.0,0.18959739],[91445.0,0.0054678],[91443.0,0.09852],[91437.0,0.010949],[91430.0,0.1327975]],[[91464.0,0.010946],[91466.0,0.08741603],[91468.0,0.00016401],[91469.0,0.09852],[91470.0,0.22293868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768276926927,[[91478.0,0.0910856],[91475.0,0.00016401],[91474.0,0.1918462],[91464.0,0.0981572],[85091.0,0.085]],[[91490.0,0.13276658],[91494.0,0.010942],[91495.0,0.09309469],[91497.0,0.09781976],[91500.0,0.13276658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768276956256,[[91470.0,0.13276658],[91467.0,0.09774702],[91466.0,0.09856436],[91464.0,0.010946],[91460.0,0.13276658]],[[91485.0,0.00546541],[91488.0,0.09759013],[91489.0,0.010943],[91490.0,0.13276658],[91491.0,0.09928052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768277060549,[[91451.0,0.00016401],[91450.0,0.13288237],[91448.0,0.09309235],[91447.0,0.09005562],[91440.0,0.13288237]],[[91465.0,0.1039866],[91467.0,0.09353007],[91469.0,0.010945],[91470.0,0.13288237],[91471.0,0.0943084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768277079680,[[91443.0,0.18725102],[91440.0,0.23140237],[91437.0,0.09802038],[91434.0,0.010949],[91416.0,0.25844007]],[[91459.0,0.010946],[91460.0,0.13288237],[91463.0,0.09353007],[91464.0,0.0943084],[91465.0,0.1039866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768277180371,[[91480.0,0.23192675],[91476.0,0.09046631],[91474.0,0.109425],[91469.0,0.09802038],[91460.0,0.27047771]],[[91499.0,0.28790234],[91500.0,0.13275979],[91502.0,0.010941],[91545.0,0.1540709],[91773.0,0.51194135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768277241108,[[91456.0,0.09066373],[91455.0,0.09114628],[91453.0,0.09848],[91446.0,0.010948],[91445.0,0.9519078]],[[91474.0,0.09848],[91476.0,0.010944],[91478.0,0.09272978],[91480.0,0.13277873],[91500.0,0.14372073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768277288150,[[91471.0,0.00016392],[91470.0,0.13282226],[91468.0,0.03298957],[91467.0,0.09990104],[91465.0,0.0054666]],[[91486.0,0.09733329],[91487.0,0.09542731],[91488.0,0.109463],[91490.0,0.13282226],[91510.0,0.01086074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768277372021,[[91481.0,0.010944],[91479.0,0.03650979],[91475.0,0.09848],[91474.0,0.19629642],[91470.0,0.13278465]],[[91498.0,0.0962381],[91499.0,0.09347896],[91505.0,0.01640521],[91508.0,0.09848],[91518.0,0.00240391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768277408948,[[91495.0,0.09848],[91494.0,0.09646976],[91491.0,0.01110692],[91490.0,0.09873153],[84908.0,0.05]],[[91513.0,0.09858713],[91514.0,0.09985138],[91517.0,0.01094],[91520.0,0.23123053],[91535.0,0.9606254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768277510624,[[91499.0,0.19162724],[91487.0,0.09848],[91486.0,0.010943],[91485.0,0.00546541],[91401.0,5.964489]],[[91510.0,0.13273929],[91511.0,0.01094],[91518.0,0.19640487],[91520.0,0.13273929],[91521.0,0.09268833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768277596716,[[91537.0,0.09456466],[91536.0,0.09827984],[91528.0,0.09844],[91525.0,0.010939],[91513.0,0.3626]],[[91545.0,0.05546182],[91548.0,0.00240312],[91552.0,0.010935],[91553.0,0.09848],[91557.0,0.09212685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768277621136,[[91508.0,0.1767901],[91507.0,0.09799932],[91505.0,0.00546421],[91501.0,0.010941],[91497.0,0.09816188]],[[91528.0,0.09778607],[91529.0,0.09905762],[91530.0,0.132719],[91533.0,0.09844],[91540.0,0.132719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768277716421,[[91511.0,0.09553386],[91510.0,0.08741363],[91507.0,0.010941],[91505.0,0.09844],[91500.0,0.13270782]],[[91530.0,0.010938],[91532.0,0.18287439],[91539.0,0.0977402],[91540.0,0.13270782],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768277791295,[[91519.0,0.13267592],[91515.0,0.01110392],[91514.0,0.09973335],[91513.0,0.06256986],[91511.0,0.19674763]],[[91537.0,0.05973874],[91538.0,0.1060682],[91540.0,0.13267592],[91548.0,0.00240312],[91562.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768277822934,[[91534.0,0.04082338],[91533.0,0.0989151],[91530.0,0.010938],[91522.0,0.09844],[91520.0,0.13265779]],[[91552.0,0.05247298],[91553.0,0.109375],[91557.0,0.09647406],[91560.0,0.13265779],[91565.0,0.00546063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768277897801,[[91555.0,0.09844],[91548.0,0.07299714],[91543.0,0.08767371],[91540.0,1.05360069],[91539.0,0.010937]],[[91564.0,0.09745012],[91565.0,0.13264069],[91570.0,0.010933],[91573.0,0.00016382],[97651.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768277919610,[[91564.0,0.0984],[91560.0,0.13264069],[91552.0,0.60476],[91550.0,0.010935],[91547.0,0.10920607]],[[91576.0,0.10379707],[91578.0,0.00240234],[91580.0,0.20031645],[91595.0,0.0984],[91599.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768278009894,[[91530.0,0.13264458],[91528.0,0.109378],[91524.0,0.09113404],[91521.0,0.09781569],[91520.0,0.1328084]],[[91545.0,0.00516182],[91546.0,0.1440351],[91550.0,0.14358058],[91560.0,0.13264458],[91574.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768278062132,[[91561.0,0.108334],[91559.0,0.09396376],[91556.0,0.00016382],[91550.0,0.64846591],[91546.0,0.10875169]],[[91578.0,0.14978475],[91584.0,0.010932],[91585.0,0.00545944],[91600.0,0.13250591],[91605.0,0.01638725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768278095461,[[91556.0,0.09856382],[91554.0,0.010935],[91550.0,0.19229396],[91548.0,0.00240312],[91546.0,0.94464]],[[91571.0,0.14016836],[91574.0,0.010933],[91583.0,0.0984],[91585.0,0.00545944],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768278171019,[[91638.0,0.00240076],[91631.0,0.010926],[91630.0,0.09828],[91629.0,0.08094554],[91627.0,0.09781569]],[[91652.0,0.09199562],[91653.0,0.10988174],[91655.0,0.09592002],[91658.0,0.00016361],[91660.0,0.14886021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768278175430,[[91642.0,0.00016361],[91640.0,0.08094636],[91638.0,0.109245],[91613.0,0.15815726],[91610.0,0.21830936]],[[91660.0,0.09199562],[91661.0,0.09832],[91664.0,0.09895874],[91666.0,0.010922],[91690.0,0.21830936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768278246491,[[91548.0,0.00240312],[91543.0,0.870696],[91542.0,0.09836],[91540.0,0.13244581],[91536.0,0.0957589]],[[91558.0,0.19204193],[91560.0,8.123e-05],[91568.0,0.010934],[91569.0,0.09836],[91570.0,0.13244581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768278320152,[[91520.0,0.09106315],[91519.0,0.09615731],[91515.0,0.01094],[91513.0,0.09844],[91512.0,6.399e-05]],[[91539.0,0.09854478],[91540.0,0.09763823],[91542.0,0.0044763],[91543.0,0.010936],[91548.0,0.00240312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768278361577,[[91543.0,0.00016388],[91536.0,0.010937],[91533.0,0.19498825],[91531.0,0.09490826],[91530.0,0.1326054]],[[91556.0,0.09997067],[91557.0,0.09844],[91560.0,0.1326054],[91561.0,0.010934],[91577.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768278453145,[[91493.0,0.18061933],[91490.0,0.010943],[91489.0,0.09848],[91480.0,0.13275158],[91445.0,0.0602108]],[[91510.0,0.01094],[91514.0,0.00843912],[91517.0,0.09426889],[91518.0,0.09848],[91520.0,0.13275158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768278461048,[[91494.0,0.18984507],[91489.0,0.09848],[91485.0,0.01640841],[91478.0,0.13662576],[91376.0,0.62956765]],[[91508.0,0.010941],[91514.0,0.10691912],[91517.0,0.09426889],[91520.0,0.13275158],[91562.0,0.19199692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768278566055,[[91460.0,0.09376877],[91459.0,0.09859995],[91450.0,0.13285609],[91446.0,0.09852],[91445.0,0.0054678]],[[91472.0,0.09852],[91481.0,0.02554253],[91483.0,0.0996505],[91486.0,0.58764],[91493.0,0.39408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768278622282,[[91514.0,0.00016387],[91511.0,0.18753542],[91510.0,0.13262677],[91507.0,0.09820093],[91505.0,0.09844]],[[91532.0,0.18885782],[91533.0,0.010938],[91560.0,0.13262677],[91571.0,0.07868167],[91579.0,0.16316828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768278651711,[[91501.0,0.010941],[91500.0,0.22686818],[91499.0,0.09527818],[91494.0,0.09844],[91486.0,0.1581689]],[[91519.0,0.1683746],[91520.0,0.13262677],[91522.0,0.09844],[91525.0,0.010939],[91558.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768278743659,[[91462.0,0.0940706],[91461.0,0.09823119],[91458.0,4.9e-07],[91450.0,0.13286487],[91449.0,0.010948]],[[91472.0,0.13286487],[91475.0,0.109425],[91481.0,0.09161552],[91482.0,0.09030016],[91485.0,0.00546541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768278835448,[[91437.0,7.823e-05],[91434.0,0.09852],[91432.0,0.01095],[91431.0,0.09637055],[91430.0,0.09014329]],[[91449.0,0.09702793],[91450.0,0.09571021],[91452.0,0.010947],[91462.0,0.09852],[91464.0,0.00016396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768278867974,[[91433.0,0.09754252],[91432.0,0.09473766],[91430.0,0.13290762],[91429.0,0.01095],[91425.0,0.00546899]],[[91452.0,0.18431611],[91453.0,0.09852],[91458.0,0.00240549],[91465.0,0.0054666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768278914820,[[91431.0,0.09852],[91429.0,0.00016405],[91424.0,0.010951],[91420.0,0.22544761],[91417.0,0.15268774]],[[91440.0,0.09979557],[91441.0,0.09518809],[91445.0,0.0054678],[91449.0,0.010948],[91458.0,0.10092549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768279000685,[[91407.0,0.09985724],[91405.0,0.10403019],[91403.0,0.11091602],[91398.0,0.01341007],[91391.0,0.06015683]],[[91427.0,0.04199954],[91429.0,0.09223687],[91430.0,0.13294267],[91440.0,0.13294267],[91442.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768279131490,[[91426.0,0.01095],[91422.0,0.00016405],[91421.0,0.09796021],[91420.0,0.22814647],[91416.0,0.09834617]],[[91440.0,0.13291145],[91445.0,0.09511095],[91448.0,0.010948],[91450.0,0.09856],[91460.0,0.13291145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768279235683,[[91422.0,0.01111505],[91420.0,0.13293145],[91416.0,0.19626245],[91413.0,0.09787221]],[[91436.0,0.00553928],[91437.0,0.09832797],[91440.0,0.13293145],[91442.0,0.010949],[91444.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768279279730,[[91417.0,0.09546464],[91414.0,0.09715672],[91413.0,0.09856],[91409.0,0.010952],[91400.0,0.47496025]],[[91434.0,0.01095],[91436.0,0.09856],[91439.0,0.09410321],[91450.0,0.21946777],[91460.0,0.13296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768279430834,[[91403.0,0.09367934],[91401.0,0.010953],[91398.0,0.09425543],[91392.0,0.00010672],[91390.0,0.13300755]],[[91419.0,0.09856],[91421.0,0.010951],[91422.0,0.00016405],[91423.0,0.08736712],[91435.0,0.56456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768279443658,[[91409.0,0.10463134],[91408.0,0.09425543],[91400.0,0.13300755],[91397.0,0.10939662],[91396.0,0.09856]],[[91426.0,0.09856],[91429.0,0.087571],[91433.0,0.01095],[91441.0,0.4144],[91446.0,0.06102972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768279633009,[[91403.0,0.09950424],[91402.0,0.09941325],[91400.0,0.13300919],[91397.0,0.010954],[91384.0,0.13662576]],[[91420.0,0.13300919],[91422.0,0.109511],[91425.0,0.10421546],[91428.0,0.09898032],[91456.0,0.07868167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768279759409,[[91399.0,0.010954],[91393.0,0.00016405],[91392.0,0.00010672],[91391.0,0.09856],[91390.0,0.13301065]],[[91407.0,0.19232323],[91410.0,0.13301065],[91415.0,0.09856],[91417.0,0.00016405],[91462.0,0.09757328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768279795225,[[91398.0,0.010954],[91396.0,0.20001575],[91395.0,0.09492496],[91393.0,0.00016405],[91392.0,0.00010672]],[[91417.0,0.00016405],[91424.0,0.010951],[91425.0,0.10402899],[91428.0,0.00240628],[91430.0,0.1330071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768279966465,[[91400.0,0.09383777],[91399.0,0.09172219],[91398.0,0.010954],[91393.0,0.09856],[91390.0,0.13302465]],[[91418.0,0.09782831],[91419.0,0.19359044],[97417.0,0.05],[97500.0,1.056154],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280042214,[[91476.0,0.09276722],[91475.0,0.09431533],[91474.0,0.09848],[91469.0,0.00016405],[91466.0,0.010946]],[[91486.0,0.010943],[91498.0,0.19117698],[91500.0,0.13280787],[91502.0,0.09852],[91522.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280086535,[[91482.0,0.09749487],[91481.0,0.09844054],[91480.0,0.1328251],[91478.0,0.010944],[91473.0,0.09848]],[[91495.0,0.09848],[91500.0,0.1437671],[91501.0,0.19177352],[91518.0,0.19144],[91520.0,0.1328251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280112956,[[91510.0,0.13298906],[91508.0,0.09630618],[91507.0,0.09864728],[91503.0,0.09848],[91502.0,0.010941]],[[91526.0,0.09848],[91529.0,0.010938],[91530.0,0.22541207],[91531.0,0.09536884],[91561.0,0.18828167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280166099,[[91561.0,0.09301632],[91560.0,0.09613947],[91557.0,0.0984],[91554.0,0.010935],[91549.0,0.0979288]],[[91574.0,0.00016378],[91580.0,0.13258937],[91581.0,0.10818338],[91584.0,0.09657853],[91616.0,0.1817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280239483,[[91545.0,0.00546182],[91544.0,0.010936],[91540.0,0.38112316],[91539.0,0.09226126],[84606.0,0.085]],[[91560.0,0.32290948],[91563.0,0.0984],[91567.0,0.010934],[91572.0,0.00016378],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280320653,[[91560.0,0.13258515],[91555.0,0.010935],[91550.0,0.1826724],[91548.0,0.0984],[91536.0,0.14900076]],[[91572.0,0.0984],[91577.0,0.0901705],[91579.0,0.010932],[91580.0,0.13258515],[91587.0,0.21764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280369694,[[91560.0,0.23098515],[91559.0,0.09332422],[91558.0,0.09596324],[91557.0,0.01109878],[91548.0,0.00240312]],[[91577.0,0.09682949],[91580.0,0.13258515],[91581.0,0.010932],[91583.0,0.09311481],[91585.0,0.00545944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280454342,[[91601.0,3e-08],[91599.0,0.09298706],[91590.0,0.13250853],[91586.0,0.0984],[91581.0,0.010932]],[[91608.0,0.010929],[91610.0,0.13250853],[91620.0,0.13250853],[91628.0,1.07501923],[91629.0,0.03504488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280461756,[[91608.0,0.18988909],[91606.0,0.09836],[91600.0,0.13250853],[91597.0,0.01093],[91544.0,0.1977]],[[91624.0,0.010927],[91630.0,0.17529736],[91633.0,0.09836],[91643.0,0.06083838],[91688.0,0.19192192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280512386,[[91731.0,0.09824],[91729.0,0.09620496],[91727.0,0.09743604],[91719.0,0.010915],[91665.0,0.09730872]],[[91753.0,0.090859],[91754.0,0.54508029],[91757.0,0.09596318],[91758.0,0.09824],[91776.0,0.05961652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280529992,[[91714.0,0.03794002],[91705.0,0.0054523],[91701.0,0.09824],[91700.0,0.21781148],[91683.0,0.09730872]],[[91728.0,0.37595326],[91729.0,0.0001635],[91734.0,0.19740117],[91743.0,0.09582506],[91747.0,0.9438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280577245,[[91669.0,0.13221877],[91665.0,0.010922],[91661.0,0.09837644],[91660.0,0.13221877],[91654.0,0.09828]],[[91679.0,0.00016359],[91680.0,0.05036996],[91684.0,0.09451046],[91690.0,0.14313777],[91700.0,0.13221877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280656627,[[91632.0,0.09832],[91631.0,0.010926],[91625.0,0.09658943],[91621.0,0.56716],[91613.0,0.14801328]],[[91647.0,0.00940287],[91648.0,0.09348205],[91652.0,0.00016368],[91654.0,0.010923],[91669.0,0.09832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280717582,[[91639.0,0.09832],[91635.0,0.00016368],[91632.0,0.09907956],[91631.0,0.010926],[91630.0,0.13236236]],[[91653.0,0.00915813],[91656.0,0.09165457],[91660.0,0.13236236],[91667.0,0.09832],[91680.0,0.13236236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280747000,[[91639.0,0.09151191],[91637.0,0.09828],[91634.0,0.010926],[91623.0,0.01109857],[91621.0,0.83813298]],[[91658.0,0.00902516],[91659.0,0.09910638],[91664.0,0.00016368],[91670.0,0.23055764],[91712.0,0.09757328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280776623,[[91626.0,0.0929516],[91625.0,0.00016368],[91624.0,0.109247],[91600.0,0.01105083],[91473.0,0.235126]],[[91649.0,0.1015481],[91650.0,0.09832],[91660.0,0.13227764],[91666.0,0.54368],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280831562,[[91622.0,0.010927],[91620.0,0.1324022],[91617.0,0.09186703],[91616.0,0.00016368],[91606.0,0.09832]],[[91638.0,0.10072076],[91640.0,0.1324022],[91641.0,0.10768556],[91653.0,0.94456],[91675.0,0.01075986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768280930948,[[91608.0,0.13240471],[91605.0,0.010929],[91601.0,0.09117199],[91600.0,0.13240471],[91598.0,0.09832]],[[91620.0,0.00939027],[91623.0,0.09403155],[91627.0,0.010926],[91628.0,9.733e-05],[91659.0,0.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281030214,[[91657.0,0.010923],[91653.0,0.18884065],[91650.0,0.132316],[91649.0,0.00016368],[91643.0,0.010924]],[[91671.0,0.00994519],[91673.0,0.09832],[91675.0,0.09892382],[91681.0,0.01092],[91689.0,0.20512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281051446,[[91697.0,0.010918],[91696.0,0.13215342],[91692.0,0.09196158],[91683.0,0.01095409],[91680.0,0.23039342]],[[91707.0,2.7e-07],[91715.0,0.09471911],[91720.0,0.13215342],[91725.0,0.010915],[91820.0,3.41452489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281079158,[[91694.0,0.010918],[91691.0,0.09920183],[91690.0,0.13215342],[91689.0,0.09700352],[91681.0,0.14811179]],[[91709.0,0.00905189],[91715.0,0.09700323],[91719.0,0.109155],[91818.0,0.39475012],[91969.0,0.51194135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281124386,[[91751.0,0.09650552],[91744.0,1.59824],[91740.0,0.21788286],[91700.0,0.25489185]],[[91775.0,0.00984095],[91778.0,0.09062687],[91780.0,0.060908],[91788.0,0.00239684],[91818.0,0.00239606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281209654,[[91800.0,0.09347764],[91799.0,0.0982],[91795.0,0.13199261],[91790.0,0.010907],[91786.0,0.10893127]],[[91818.0,0.01330006],[91821.0,0.00975334],[91825.0,0.00544517],[91827.0,0.0982],[91829.0,0.05412494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281231172,[[91794.0,0.09142128],[91790.0,0.0982],[91787.0,0.00035825],[91786.0,0.010907],[91780.0,0.13199261]],[[91810.0,0.14130915],[91814.0,0.09234083],[91818.0,0.00239606],[91819.0,0.010904],[91820.0,0.13199261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281280317,[[91786.0,0.09842412],[91783.0,0.00191768],[91778.0,0.09816],[91770.0,0.13188042],[91748.0,0.19599601]],[[91795.0,3.8e-07],[91804.0,0.10767219],[91806.0,0.0941835],[91810.0,0.13188042],[91814.0,0.010904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281360575,[[91760.0,0.09816],[91758.0,0.00239762],[91756.0,0.09854034],[91743.0,0.13634456],[91739.0,0.39268]],[[91777.0,0.00968318],[91778.0,0.09522715],[91780.0,0.13194337],[91781.0,0.010908],[91788.0,0.00016338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281363883,[[91771.0,0.09855731],[91770.0,0.09816],[91769.0,0.010909],[91758.0,0.00239762],[85333.0,0.085]],[[91788.0,0.00016338],[91792.0,0.00968318],[91794.0,0.09816],[91796.0,0.09522715],[91797.0,0.010906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281447674,[[91769.0,0.00016347],[91768.0,0.01091],[91763.0,0.09498636],[91760.0,0.23019695],[91744.0,0.010912]],[[91780.0,0.13199695],[91784.0,0.00977171],[91785.0,0.00544754],[91786.0,0.09989608],[91788.0,0.00239684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281470579,[[91852.0,0.1977619],[91847.0,0.85126],[91811.0,0.010904],[91798.0,0.13634456],[91783.0,0.19583988]],[[91870.0,0.13216023],[91874.0,0.09383669],[91879.0,0.00979616],[91880.0,0.13199695],[91881.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281513534,[[91862.0,0.10910128],[91858.0,0.02047015],[91857.0,0.0992853],[91833.0,0.08905898],[91820.0,0.21718366]],[[91880.0,0.10672547],[91886.0,0.09804],[91888.0,0.010895],[91900.0,0.21718366],[91959.0,0.13732392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281554745,[[92070.0,0.14761606],[92068.0,0.010875],[92062.0,0.03459768],[92046.0,0.108757],[92006.0,0.09580993]],[[92084.0,0.09788],[92085.0,8e-07],[92092.0,0.74336],[92099.0,0.09396777],[92105.0,0.03979373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281586695,[[92077.0,0.010874],[92063.0,0.09043565],[92062.0,0.0619986],[92060.0,0.14761606],[92057.0,0.010876]],[[92081.0,8.5e-07],[92093.0,0.09784],[92094.0,0.09151857],[92100.0,0.14761606],[92101.0,0.24712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281605291,[[92125.0,0.09742859],[92124.0,0.119437],[92123.0,0.09784],[92119.0,0.00016285],[92117.0,0.09609205]],[[92151.0,0.010865],[92159.0,0.09784],[92170.0,0.21628976],[92174.0,0.39144],[92175.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281623605,[[92143.0,0.0978],[92142.0,0.010866],[92138.0,0.09685173],[92129.0,0.09255509],[92111.0,0.09590048]],[[92166.0,0.04332612],[92175.0,0.02036326],[92177.0,0.0978],[92178.0,0.0023867],[92198.0,0.054301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281657430,[[92201.0,0.10833148],[92174.0,0.01075759]],[[92218.0,0.00016267],[92222.0,7.966e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281702269,[[92199.0,0.09768],[92197.0,0.01086],[92195.0,0.09239544],[92193.0,0.09940596],[92186.0,0.09580993]],[[92222.0,0.14704334],[92225.0,0.010857],[92229.0,0.09768],[92230.0,0.09471262],[92248.0,0.010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281719678,[[92158.0,0.010864],[92157.0,0.09940596],[92156.0,0.09239544],[92154.0,0.1084681],[92135.0,0.09580993]],[[92184.0,0.10557362],[92186.0,0.09772],[92199.0,0.108464],[92203.0,0.00016267],[92205.0,0.01085973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281747516,[[92148.0,4.8e-07],[92127.0,0.010868],[92126.0,0.09801209],[92125.0,0.09045646],[92119.0,0.09589009]],[[92157.0,0.10396973],[92162.0,0.10851201],[92163.0,0.09772],[92186.0,0.010861],[92190.0,0.43179294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281806540,[[92030.0,0.00016294]],[[92070.0,0.09971831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281809144,[[92062.0,0.09788],[92060.0,0.00016294],[92059.0,0.09849812],[92054.0,0.09075947],[92046.0,0.07675105]],[[92080.0,0.14749287],[92088.0,0.09971831],[92089.0,0.09910759],[92090.0,0.09788],[92100.0,0.14749287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281869983,[[92114.0,0.09784],[92101.0,0.00016286]],[[92155.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281895408,[[92219.0,1.5],[92217.0,0.010858]],[[92250.0,1e-06],[92258.0,0.09772],[92266.0,0.19089975],[92290.0,0.3246],[92303.0,0.05424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281929037,[[92301.0,0.10457993],[92300.0,0.14686834],[92295.0,0.09764],[92282.0,0.01085],[92276.0,0.09580993]],[[92325.0,0.00541568],[92327.0,0.09764],[92328.0,0.00238282],[92336.0,0.0975003],[92337.0,0.9545772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768281981191,[[92185.0,0.00542391],[92176.0,0.010862],[92172.0,0.09580993],[92170.0,0.0108156],[92168.0,0.33230227]],[[92201.0,0.09768],[92202.0,0.18887768],[92207.0,0.010859],[92215.0,0.00011619],[92217.0,0.19228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282010729,[[92149.0,0.010866],[92144.0,0.18337026],[92133.0,0.09776],[92126.0,0.010868],[92120.0,0.21554785]],[[92172.0,0.09611322],[92173.0,0.09936452],[92179.0,0.010862],[92186.0,0.19352],[92196.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282054761,[[92182.0,0.19694459],[92176.0,0.108622],[92170.0,0.14709794],[92164.0,0.81984],[92141.0,0.14300972]],[[92196.0,0.1],[92205.0,0.010859],[92207.0,0.09985048],[92208.0,0.09890517],[92209.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282083064,[[92182.0,0.19694459],[92181.0,0.108621],[92165.0,0.00542508],[92163.0,0.938303],[92139.0,0.20670588]],[[92199.0,0.00016276],[92200.0,0.13077266],[92207.0,0.010858],[92209.0,0.09890517],[92210.0,0.09985048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282144308,[[92157.0,0.09608348],[92154.0,0.09524528],[92150.0,0.010864],[92144.0,0.09776],[92140.0,0.13090139]],[[92176.0,0.2825471],[92177.0,0.010861],[92193.0,0.92808],[98300.0,0.01],[98327.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282216674,[[92142.0,0.010865],[92141.0,0.09731479],[92139.0,0.09692704],[92136.0,0.09608594],[92130.0,0.19168236]],[[92163.0,0.09216492],[92166.0,0.09298863],[92169.0,0.010862],[92172.0,0.09776],[92177.0,0.00016276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282237488,[[92126.0,0.00016276],[92123.0,0.09731479],[92122.0,0.010868],[92121.0,0.09527341],[92113.0,0.0978]],[[92144.0,0.19496896],[92148.0,0.09324373],[92149.0,0.010865],[92159.0,0.189],[92213.0,0.054287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282278835,[[92068.0,0.18196219],[92067.0,0.00016285],[92066.0,0.09784],[92059.0,0.01099047],[92051.0,0.4573355]],[[92090.0,0.24199279],[92091.0,0.09432022],[92094.0,0.09784],[92108.0,0.76544],[92127.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282328775,[[91991.0,0.09071728],[91987.0,0.010884],[91986.0,0.09736718],[91983.0,0.09792],[91964.0,0.09608594]],[[92010.0,5.899e-05],[92012.0,0.09792],[92013.0,0.0965],[92016.0,0.01088],[92019.0,0.09714066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282332264,[[91991.0,0.00016304],[91986.0,0.09071728],[91983.0,0.09736718],[91972.0,0.010885],[91968.0,0.00239215]],[[92004.0,0.010882],[92009.0,0.0965],[92010.0,0.24483301],[92021.0,0.09792],[92026.0,0.010879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282393215,[[92044.0,0.09527442],[92041.0,0.09792],[92038.0,0.010878],[91932.0,0.25489185],[84569.0,0.05]],[[92063.0,0.0995445],[92069.0,0.108794],[92072.0,0.09074211],[92096.0,0.309791],[92159.0,0.09757328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282412225,[[91975.0,0.09792],[91971.0,0.010885],[91970.0,0.09501647],[91968.0,0.100136],[91960.0,0.16023761]],[[91996.0,8.627e-05],[91997.0,0.010883],[91998.0,0.09328026],[91999.0,0.09081571],[92000.0,0.14753849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282455747,[[91915.0,0.19092553],[91912.0,0.098],[91905.0,0.01633343],[91870.0,1.19711903],[91859.0,0.20673888]],[[91931.0,0.01089],[91940.0,0.09544253],[91944.0,0.09559542],[91947.0,0.010888],[91950.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282521814,[[91930.0,1.3e-07],[91920.0,0.098],[91917.0,0.010892],[91910.0,0.24454598]],[[91941.0,0.010889],[91946.0,0.00016313],[91948.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282547442,[[91924.0,0.098],[91923.0,0.07123821],[91919.0,0.010892],[91914.0,0.80864],[91891.0,0.19583988]],[[91938.0,0.00239293],[91940.0,0.13154564],[91945.0,0.09509973],[91946.0,0.09264651],[91949.0,0.010888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282592161,[[91958.0,0.010887],[91954.0,0.05222829],[91953.0,0.098],[91952.0,0.09647596],[91950.0,0.13139783]],[[91978.0,0.1859952],[91981.0,0.010884],[91989.0,0.098],[91990.0,0.13139783],[92019.0,0.01082236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282621277,[[91974.0,0.09796],[91967.0,0.010886],[91963.0,0.09051916],[91957.0,0.09038933],[91955.0,0.55892]],[[91978.0,0.09770048],[91983.0,0.09186388],[91987.0,0.010884],[91998.0,0.00239137],[92000.0,0.13139783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282681026,[[91967.0,0.09796],[91965.0,0.10658549],[91960.0,0.2297626],[91956.0,0.93184],[91947.0,0.010888]],[[91980.0,0.09082023],[91981.0,0.13140815],[91985.0,0.05323558],[91990.0,0.010883],[91992.0,0.09796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282774404,[[91945.0,0.00434646],[91943.0,0.00016313],[91939.0,0.09796],[91937.0,0.09299833]],[[91960.0,0.2291431],[91962.0,0.010887],[91967.0,0.09796],[91983.0,0.324964],[91992.0,0.0871642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282805410,[[91954.0,0.09796],[91948.0,0.010888],[91947.0,0.0957931],[91945.0,0.63266904],[91940.0,0.13141818]],[[91963.0,0.13141818],[91969.0,0.09401444],[91972.0,0.010886],[91980.0,0.13141818],[91984.0,0.09796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282854743,[[91927.0,0.09996322],[91926.0,0.09075833],[91925.0,0.00543925],[91920.0,0.098],[91919.0,0.010892]],[[91944.0,0.01105213],[91950.0,0.09480126],[91953.0,0.09617325],[91970.0,0.010886],[91979.0,0.054425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282889193,[[91951.0,0.09715453],[91950.0,0.22847869],[91942.0,0.00016313],[91940.0,0.14240425],[91918.0,0.09667299]],[[91964.0,0.010886],[91969.0,0.098],[91970.0,0.13151525],[91972.0,0.09247419],[91977.0,0.09093692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768282991086,[[91939.0,0.19219557],[91935.0,0.10889],[91930.0,0.00016313],[91909.0,0.402933],[85172.0,0.085]],[[91956.0,0.010887],[91961.0,0.1899188],[91963.0,0.098],[91965.0,0.00543688],[91970.0,0.13149733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283062761,[[91984.0,0.09946889],[91980.0,0.23940673],[91976.0,0.09796],[91968.0,0.00239215],[91966.0,0.0713509]],[[92000.0,0.13144258],[92003.0,0.107137],[92004.0,0.09362828],[92005.0,0.00543452],[92089.0,5.87988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283101702,[[91978.0,0.09796],[91973.0,0.09880767],[91971.0,0.010885],[91968.0,0.10200729],[91962.0,0.67444]],[[91993.0,0.11069658],[91995.0,0.09553875],[92005.0,0.00543452],[92009.0,0.09796],[92010.0,0.13140767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283157341,[[91991.0,0.10227412],[91990.0,0.13135839],[91989.0,0.00016304],[91988.0,0.19580815],[85184.0,0.05934641]],[[92011.0,0.09245949],[92012.0,0.09714923],[92014.0,0.09796],[92016.0,0.01088],[92034.0,0.010878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283247514,[[92026.0,0.00016304],[92025.0,0.09701791],[92023.0,0.19958412],[92020.0,0.2290992],[91877.0,0.054485]],[[92043.0,0.09447187],[92044.0,0.09494949],[92047.0,0.010877],[92050.0,0.09788],[92060.0,0.1312192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283277471,[[92069.0,0.13116407],[92060.0,0.13116407],[92059.0,0.10529947],[92056.0,0.09576197],[92030.0,0.05865733]],[[92077.0,0.09202169],[92078.0,0.09815575],[92082.0,0.09788],[92088.0,0.01326103],[92090.0,0.13116407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283337106,[[92079.0,0.010873],[92078.0,0.00016295],[92077.0,0.09784],[92070.0,0.0987297],[92069.0,0.09864822]],[[92092.0,0.0942695],[92093.0,0.09023412],[92105.0,0.01629862],[92107.0,0.09784],[92143.0,0.10857795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283359819,[[92144.0,0.010865],[92138.0,0.19478078],[92136.0,0.0978],[92130.0,0.13104576],[92098.0,0.19017907]],[[92160.0,0.19665788],[92169.0,0.212862],[92180.0,0.13104576],[92198.0,0.06027513],[92201.0,0.02189851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283414480,[[92150.0,0.108624],[92148.0,0.094536],[92143.0,0.09938296],[92141.0,0.09701791],[92134.0,0.693146]],[[92169.0,0.0408232],[92171.0,0.010862],[92172.0,7.6e-07],[92180.0,0.09776],[92192.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283475924,[[92050.0,0.14193136],[92040.0,0.13105536],[92036.0,0.010848],[91989.0,0.30930985],[91957.0,0.054438]],[[92072.0,1.03148],[92073.0,0.010873],[92079.0,0.05402063],[92080.0,0.09090241],[92090.0,0.13105536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283497747,[[92019.0,0.01088],[92014.0,0.0943344],[92007.0,0.09637302],[92005.0,0.63403452]],[[92044.0,0.010877],[92045.0,0.00016295],[92051.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283538481,[[92049.0,0.00016295],[92047.0,0.11046405],[92046.0,0.09788],[92030.0,0.94355777],[92029.0,0.08792962]],[[92065.0,9.8e-07],[92069.0,0.09100358],[92070.0,0.14759777],[92071.0,0.09235716],[92072.0,0.010874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283591318,[[92110.0,0.010869],[92106.0,0.09712135],[92103.0,0.08937103],[92093.0,0.06121924],[92090.0,0.13132329]],[[92125.0,0.08390225],[92133.0,0.010866],[92154.0,0.3246],[92159.0,0.202],[92181.0,0.13679813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283666401,[[92040.0,0.11053687],[92039.0,0.0820443],[92034.0,0.00016295],[92030.0,0.13100658],[92021.0,0.01088]],[[92048.0,5.8e-07],[92050.0,0.13100658],[92059.0,0.00035783],[92060.0,0.22242592],[92064.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283728941,[[92069.0,0.010874],[92062.0,0.00016295],[92061.0,0.18993082],[92059.0,0.09558],[92044.0,0.13459431]],[[92082.0,0.09924878],[92083.0,0.09230783],[92089.0,0.108752],[92120.0,0.13109392],[92182.0,5.873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283784079,[[92070.0,0.13110662],[92069.0,0.010874],[92064.0,0.09898231],[92063.0,0.09788],[92062.0,0.00016295]],[[92084.0,0.1949888],[92085.0,0.0054298],[92088.0,0.00238903],[92089.0,0.09788],[92093.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283846539,[[92005.0,0.10335452],[92000.0,0.10782816],[91999.0,0.09720095],[91998.0,0.00239137],[91972.0,0.88968102]],[[92020.0,0.09372557],[92023.0,0.09798304],[92033.0,0.010878],[92036.0,0.09788],[92060.0,0.14203349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283922706,[[91975.0,0.010885],[91971.0,0.09041129],[91968.0,0.09272395],[91962.0,0.09796],[91949.0,0.010888]],[[91989.0,0.0790199],[91990.0,0.22922523],[91995.0,0.0988579],[91996.0,0.010883],[92096.0,0.19617703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768283948324,[[91958.0,0.00016304],[91952.0,0.09942536],[91949.0,0.010888],[91944.0,0.09796],[91940.0,0.13138232]],[[91974.0,0.010885],[91975.0,0.00237457],[91976.0,0.09078672],[91981.0,0.13138232],[91983.0,0.09796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284010988,[[91991.0,0.19220371],[91990.0,0.13136623],[91988.0,0.010883],[91980.0,0.13136623],[91979.0,0.09796]],[[92010.0,0.13136623],[92012.0,0.010881],[92013.0,0.09026155],[92016.0,0.09189386],[92049.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284041911,[[91960.0,0.13136623],[91957.0,0.10678972],[91955.0,0.09796],[91953.0,0.12861542],[91929.0,0.14558637]],[[91976.0,0.19234518],[91980.0,0.13136623],[91981.0,0.010884],[92000.0,0.13136623],[92010.0,0.010881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284095658,[[92005.0,0.0337],[92003.0,0.09351855],[92001.0,0.10337762],[91997.0,0.09796],[91992.0,0.0108191]],[[92023.0,0.09866145],[92024.0,0.010879],[92025.0,0.10335334],[92026.0,0.09142507],[92030.0,1.06816784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284178731,[[92120.0,0.010868],[92117.0,0.1870604],[92114.0,0.09784],[92104.0,0.05954766],[92069.0,0.09696403]],[[92137.0,0.09894428],[92138.0,0.09894876],[92149.0,0.010865],[92150.0,0.13097233],[92159.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284209439,[[92067.0,0.10763483],[92062.0,0.0978],[92060.0,0.13097233],[92058.0,0.00238981],[92054.0,0.01092968]],[[92085.0,0.0978],[92088.0,0.09864593],[92092.0,0.08342294],[92096.0,0.00016285],[92102.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284266391,[[92058.0,0.00238981],[92057.0,0.0973146],[92054.0,0.010876],[92052.0,0.09937791],[92050.0,0.13102779]],[[92073.0,0.09190545],[92078.0,0.09030173],[92079.0,0.09784],[92080.0,0.14190079],[92099.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284296142,[[92018.0,0.01088],[92017.0,0.09233479],[92016.0,0.09743746],[92015.0,0.00010401],[92010.0,0.13112844]],[[92039.0,0.09788],[92049.0,0.010876],[92051.0,0.06672872],[92060.0,0.13112844],[92075.0,0.01098094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284374694,[[91919.0,0.09027232],[91914.0,0.00016322],[91912.0,0.09223485],[91906.0,0.010893],[91903.0,0.09796]],[[91938.0,0.010889],[91939.0,0.09796],[91943.0,0.10452168],[91970.0,0.47756921],[91999.0,0.07735284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284412929,[[91885.0,0.19048751],[91878.0,0.09808],[91874.0,0.010897],[91856.0,0.13459431],[91850.0,0.21722006]],[[91904.0,0.010893],[91905.0,0.09808],[91910.0,0.0917021],[91927.0,0.1807],[91928.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284437446,[[91959.0,0.09162084],[91958.0,0.09902903],[91945.0,0.09804],[91929.0,0.41908],[91908.0,0.13459431]],[[91977.0,0.09804],[91982.0,0.010884],[91985.0,0.0054357],[91987.0,0.09623215],[91988.0,1.03065943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284486693,[[91932.0,0.04137411],[91928.0,0.03396718],[91927.0,0.010891],[91924.0,0.09804],[91920.0,0.14806553]],[[91955.0,0.010887],[91956.0,0.0976113],[91958.0,0.09804],[91960.0,0.14806553],[91961.0,0.09362261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284571563,[[91885.0,0.00544161],[91882.0,0.04591611],[91881.0,0.108936],[91880.0,0.00683255],[91876.0,0.01099912]],[[91900.0,0.010894],[91901.0,0.09313115],[91904.0,0.09022613],[91905.0,0.09804],[91919.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284609702,[[91929.0,0.03992623],[91928.0,0.010891],[91924.0,0.09804],[91920.0,0.1315387],[91900.0,0.26613301]],[[91945.0,0.0863968],[91949.0,0.11015699],[91950.0,0.1315387],[91960.0,0.1315387],[91965.0,0.00543688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284676936,[[91923.0,0.010891],[91919.0,0.17635992],[91918.0,0.09192326],[91917.0,0.01115319],[91914.0,0.09773447]],[[91939.0,0.09484214],[91940.0,0.07558071],[91943.0,0.098],[91945.0,0.010889],[91959.0,0.58304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284732191,[[91930.0,0.14238868],[91924.0,0.09253255],[91923.0,0.00016314],[91921.0,0.06630438],[91920.0,0.13149868]],[[91944.0,0.1613159],[91945.0,0.07267254],[91950.0,0.13149868],[91959.0,0.91408],[91977.0,0.57292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284851079,[[91904.0,0.09138405],[91903.0,0.010894],[91900.0,0.13161348],[91898.0,0.09804],[91889.0,0.05998265]],[[91920.0,0.13161348],[91924.0,0.010891],[91925.0,1.4e-07],[91930.0,0.09804],[91933.0,0.02202676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284909317,[[91979.0,0.09856017],[91978.0,0.09796],[91977.0,0.05230373],[91974.0,0.010885],[91970.0,0.13130877]],[[91996.0,0.00016314],[92002.0,0.14899208],[92003.0,0.10950546],[92010.0,0.13130877],[92029.0,0.010879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284933030,[[91961.0,0.15181349],[91955.0,0.09796],[91954.0,0.010887],[91932.0,0.08755207],[91920.0,0.13130877]],[[91976.0,0.00016314],[91978.0,0.010885],[91981.0,0.05740195],[91982.0,0.08687896],[91983.0,0.09796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768284980888,[[92014.0,0.09697807],[92011.0,0.09796],[92010.0,0.1312955],[92009.0,0.06585301],[92002.0,0.010882]],[[92028.0,0.00239059],[92030.0,0.1421745],[92032.0,0.09993262],[92033.0,0.06829307],[92034.0,0.09796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768285014317,[[92005.0,0.00543452],[92002.0,0.07820962],[92001.0,0.09792],[92000.0,0.22214717],[91975.0,0.010885]],[[92016.0,0.07062892],[92020.0,0.22612736],[92023.0,0.010879],[92028.0,0.00239059],[92311.0,0.47256124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768285101794,[[92048.0,0.13122516],[92043.0,0.09792],[92040.0,1.06950516],[92036.0,0.09773447],[92023.0,0.39168]],[[92058.0,8.1e-07],[92064.0,0.09865274],[92065.0,0.00543098],[92067.0,0.09310755],[92070.0,0.13122516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768285158626,[[92011.0,0.09792],[92010.0,0.13123843],[92005.0,0.00543452],[92004.0,0.93828],[92001.0,0.01089257]],[[92025.0,0.09810322],[92029.0,0.09602703],[92036.0,0.010878],[92038.0,0.09792],[92050.0,0.13123843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768285194776,[[91987.0,0.010884],[91986.0,1.03652304],[91985.0,0.10449379],[91979.0,0.10381689],[91970.0,0.22871745]],[[92003.0,0.18141644],[92008.0,0.010881],[92017.0,0.09792],[92020.0,0.13123843],[92040.0,0.13123843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768285267124,[[92010.0,0.13126795],[92009.0,0.09792],[92008.0,0.09313079],[92007.0,0.20347674],[92005.0,0.00543452]],[[92028.0,0.09302206],[92029.0,0.10149498],[92030.0,0.13126795],[92036.0,0.09792],[92164.0,0.55221088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768285310357,[[91993.0,0.09730339],[91992.0,0.09792],[91991.0,0.09109532],[91990.0,0.010883],[91980.0,0.13124893]],[[92012.0,0.00016304],[92013.0,0.010881],[92014.0,0.0947444],[92016.0,0.09379034],[92020.0,0.13124893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768285398118,[[92075.0,0.10645188],[92072.0,0.09624919],[92071.0,0.09788],[92070.0,0.00016294],[92050.0,0.13109538]],[[92094.0,0.09587364],[92095.0,6.5e-07],[92096.0,0.09494465],[92100.0,0.13109538],[92103.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768285465262,[[92033.0,0.09968498],[92032.0,0.09133384],[92030.0,0.13111189],[92028.0,0.01326959],[92025.0,0.00543334]],[[92054.0,0.30075106],[92060.0,0.13111189],[92080.0,0.14198489],[92118.0,0.13679813],[92131.0,0.054336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768285493714,[[92045.0,0.00543216],[92040.0,0.14198889],[92038.0,0.18947968],[92036.0,0.09797517],[91736.0,1.43725644]],[[92059.0,0.09358685],[92060.0,0.13111189],[92067.0,0.010874],[92080.0,0.13111189],[97886.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768285588303,[[92023.0,0.09788],[92020.0,0.13115211],[92019.0,0.09863968],[92015.0,0.09598635],[92013.0,0.94101119]],[[92039.0,0.09056695],[92040.0,0.09706573],[92041.0,0.13115211],[92050.0,0.09788],[92055.0,0.010876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768285656856,[[92088.0,0.09788],[92081.0,0.00016294],[92070.0,0.13110641],[92059.0,0.05976021]],[[92102.0,0.00016294],[92109.0,0.010869],[92113.0,0.09189789],[92120.0,0.22898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768285682392,[[92102.0,0.18986531],[92100.0,0.09784],[92089.0,0.010872],[92079.0,0.09780466],[92060.0,0.21613615]],[[92117.0,0.010868],[92126.0,0.09189789],[92127.0,0.09784],[92130.0,0.13110641],[92145.0,0.01629126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768285743047,[[92108.0,0.0956154],[92107.0,0.09526333],[92102.0,8.5e-07],[92100.0,0.13100877],[92091.0,0.010871]],[[92120.0,0.14187677],[92126.0,0.09090346],[92129.0,0.0866541],[92133.0,0.09784],[92137.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768285778694,[[92018.0,0.09398672],[92017.0,0.09281664],[92004.0,0.108762],[92000.0,0.13102181],[91989.0,0.39156]],[[92034.0,0.00013284],[92035.0,0.010878],[92036.0,0.09788],[92050.0,0.42228638],[92072.0,0.44593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768285844472,[[92039.0,0.010877],[92038.0,0.00016295],[92036.0,0.18815763],[92032.0,0.09380284],[92000.0,0.1358395]],[[92055.0,0.09874277],[92058.0,0.09940572],[92060.0,0.15863342],[92075.0,0.09792],[92107.0,0.13679813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768285915418,[[92066.0,0.09788],[92063.0,0.010875],[92054.0,0.00016295],[92053.0,0.09470786],[92052.0,0.09677855]],[[92075.0,0.09204178],[92076.0,0.09001211],[92085.0,0.010872],[92088.0,0.00238903],[92090.0,0.13110673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768285955143,[[92048.0,0.09708],[92046.0,0.00016295],[92045.0,0.94415216],[92043.0,0.09132806],[92041.0,0.09026342]],[[92060.0,0.13114537],[92062.0,0.010875],[92063.0,0.08565471],[92065.0,0.09991466],[92076.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768286028003,[[92028.0,0.010879],[92022.0,0.09258725],[92020.0,0.09332613],[92019.0,0.09792],[92010.0,0.13115988]],[[92044.0,0.09788],[92045.0,0.05179725],[92047.0,0.09070032],[92052.0,0.010876],[92060.0,0.27511988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768286059827,[[92029.0,0.00016295],[92027.0,0.010879],[92019.0,0.09994362],[92017.0,0.09792],[92014.0,0.09483444]],[[92037.0,0.09082142],[92040.0,0.05496415],[92045.0,0.00543216],[92047.0,0.010877],[92050.0,0.22907988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768286177247,[[92097.0,0.00016285],[92093.0,0.09237232],[92091.0,0.08857799],[92090.0,0.09784],[92086.0,0.010872]],[[92112.0,0.010869],[92114.0,0.10762765],[92116.0,0.09784],[92120.0,0.13112773],[92124.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768286270013,[[92133.0,0.09409974],[92132.0,0.07771395],[92128.0,0.09784],[92116.0,0.010868],[92115.0,0.52384]],[[92149.0,0.010865],[92155.0,0.01215529],[92156.0,0.0777457],[92160.0,0.1310791],[92250.0,3.31228376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768286293632,[[92103.0,0.27981897],[92095.0,0.010871],[92084.0,0.15687505],[92076.0,0.13695356],[92066.0,0.0218]],[[92122.0,0.010868],[92125.0,0.09881454],[92127.0,0.09012182],[92130.0,0.1310791],[92137.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768286343797,[[92145.0,0.08218765],[92144.0,0.07302201],[92131.0,1.5],[92130.0,0.010867],[92126.0,0.0978]],[[92155.0,0.00016285],[92156.0,0.13101893],[92157.0,0.010864],[92158.0,0.0978],[92160.0,0.13101893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768286424865,[[92161.0,0.08610119],[92158.0,0.00744135],[92151.0,0.010864],[92146.0,0.17573516],[92138.0,0.09782862]],[[92179.0,0.0978],[92182.0,0.18954366],[92183.0,0.202],[92190.0,0.13094249],[92348.0,0.69026361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768286449397,[[92171.0,0.07574628],[92170.0,0.22859697],[92163.0,0.010863],[92160.0,0.13083697],[92159.0,0.07793516]],[[92188.0,0.00016276],[92190.0,0.13083697],[92191.0,0.08800954],[92193.0,0.09872137],[92200.0,0.13083697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768286507325,[[92189.0,0.061757],[92188.0,0.09772],[92183.0,0.01102276],[92180.0,0.13076169],[92173.0,0.70844]],[[92205.0,0.00542273],[92212.0,0.010857],[92215.0,0.07834239],[92216.0,0.09314967],[92220.0,0.13076169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768286539864,[[92186.0,0.08691755],[92184.0,0.07212416],[92183.0,0.00016276],[92176.0,0.09782862],[85172.0,0.085]],[[92205.0,0.08130088],[92207.0,0.09110499],[92208.0,0.010858],[92212.0,0.09772],[92234.0,0.09878028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768286635646,[[92131.0,0.09147906],[92128.0,0.93904],[92125.0,0.08802161],[92120.0,0.13084771]],[[92144.0,0.010865],[92149.0,0.08426669],[92150.0,0.09128385],[92160.0,0.14171071],[92165.0,0.15718462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768286688193,[[92050.0,0.13118742],[92044.0,0.09732744],[92041.0,0.19557749],[92040.0,0.13118742],[92022.0,0.010879]],[[92060.0,0.010875],[92062.0,0.09143839],[92065.0,0.00543098],[92066.0,0.19524173],[92082.0,0.469112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768286725304,[[92072.0,0.09045281],[92070.0,0.13118742],[92065.0,0.00016295],[92060.0,0.13118742],[92058.0,0.00238981]],[[92090.0,0.13118742],[92095.0,0.09788],[92096.0,0.0985508],[92097.0,0.09830759],[92117.0,0.054344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768286811093,[[92100.0,0.14180812],[92092.0,0.09937333],[92091.0,0.09739865],[92089.0,0.09985196],[92083.0,0.136845]],[[92110.0,0.04143588],[92111.0,0.0991381],[92120.0,0.13093812],[92127.0,0.946107],[92170.0,0.07806556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768286820598,[[92094.0,0.010871],[92090.0,0.13093812],[92088.0,0.09985196],[92087.0,0.09937333],[92084.0,0.01113315]],[[92106.0,0.0978],[92109.0,0.09044912],[92110.0,0.13093812],[92118.0,0.010868],[92173.0,0.13679813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768286873342,[[92069.0,0.010874],[92068.0,0.09784],[92065.0,0.00543098],[92064.0,0.09127133],[92063.0,0.61832]],[[92084.0,0.0901715],[92085.0,0.09998576],[92092.0,0.010871],[92095.0,0.00016284],[92100.0,0.22882879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768286970315,[[92092.0,0.09528969],[92091.0,0.18987297],[92083.0,0.010872],[92079.0,0.92556],[92078.0,0.07802726]],[[92109.0,0.010869],[92110.0,0.22531902],[92111.0,0.09681616],[92118.0,0.00016284],[92154.0,0.14995627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287004638,[[92125.0,0.09601477],[92124.0,0.09346319],[92112.0,0.09800284],[92108.0,0.010869],[92101.0,0.07802726]],[[92135.0,0.09784],[92138.0,0.010866],[92143.0,0.29491237],[92145.0,0.0986418],[92147.0,0.76236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287126616,[[92136.0,0.10122186],[92132.0,0.09019364],[92131.0,8.4e-07],[92130.0,0.13093786],[92127.0,0.0978]],[[92155.0,0.08582757],[92156.0,0.09268303],[92159.0,0.010863],[92160.0,0.0978],[92175.0,0.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287132135,[[92136.0,0.010866],[92131.0,0.15021298],[92130.0,0.13093786],[92127.0,0.0978],[85184.0,0.05934641]],[[92149.0,0.08582757],[92152.0,0.09268303],[92156.0,0.010864],[92160.0,0.0978],[92170.0,0.13093786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287202582,[[92296.0,0.02890973],[92295.0,0.00016255],[92291.0,0.03818588],[92286.0,0.05764168],[92285.0,0.07581833]],[[92318.0,0.09764],[92319.0,0.84292],[92320.0,0.14677346],[92327.0,0.010844],[92328.0,0.00238282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287246205,[[92303.0,5.5e-07],[92296.0,0.03866192],[92292.0,0.09041818],[92291.0,0.05794536],[92282.0,0.07709263]],[[92312.0,0.09764],[92313.0,0.010845],[92324.0,0.00458576],[92338.0,0.944442],[92340.0,0.2153773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287264233,[[92271.0,0.09764],[92267.0,0.05101973],[92264.0,0.09144286],[92261.0,0.010851],[92254.0,0.63408]],[[92290.0,0.09186455],[92293.0,0.04747112],[92296.0,0.09764],[92305.0,0.010846],[92355.0,0.09615916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287341603,[[92282.0,0.12239011],[92270.0,0.13051538],[92269.0,0.08794263],[92267.0,0.09764],[92261.0,0.09739865]],[[92290.0,0.09764],[92295.0,0.010847],[92300.0,0.13051538],[92303.0,0.09735504],[92305.0,0.02437488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287396452,[[92251.0,0.09326447],[92250.0,0.07749986],[92248.0,0.01303228],[92247.0,0.09764],[92242.0,0.09739865]],[[92269.0,0.02309719],[92272.0,0.09596785],[92273.0,0.09764],[92280.0,0.13052124],[92286.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287432396,[[92301.0,0.00963925],[92300.0,0.13055771],[92291.0,0.010848],[92284.0,0.14819981],[92280.0,0.13055771]],[[92323.0,0.010844],[92324.0,0.00906271],[92326.0,0.09764],[92328.0,0.09408366],[92341.0,0.010842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287456909,[[92306.0,0.00922058],[92303.0,0.0976],[92302.0,0.07749986],[92300.0,0.14140471],[92299.0,0.833296]],[[92324.0,0.010844],[92327.0,0.10703849],[92330.0,0.13055771],[92337.0,0.0976],[92352.0,0.010841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287508266,[[92308.0,0.010846],[92299.0,0.09025484],[92296.0,0.00960883],[92290.0,0.22800668],[92289.0,0.08811271]],[[92323.0,0.10738817],[92324.0,0.0976],[92325.0,0.00557814],[92330.0,0.010843],[92337.0,0.39756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287579119,[[92241.0,0.07450336],[92240.0,0.130449],[92238.0,0.01214455],[92233.0,0.07726471],[92228.0,0.09764]],[[92260.0,0.2385056],[92265.0,0.108491],[92280.0,0.130449],[92322.0,0.19034407],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287624559,[[92208.0,0.00969722],[92205.0,0.11670151],[92203.0,0.07764332],[92201.0,0.010858],[92193.0,0.09739865]],[[92229.0,0.10838232],[92240.0,0.13061837],[92241.0,0.00016263],[92242.0,0.09768],[92271.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287643556,[[92176.0,0.02949463],[92166.0,0.010862],[92163.0,0.09772],[92158.0,0.01090128],[92149.0,0.010864]],[[92192.0,0.00016273],[92193.0,0.09772],[92195.0,0.010859],[92197.0,0.09318625],[92199.0,0.00938567]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287703809,[[92161.0,0.09776],[92160.0,0.13072738],[92159.0,0.010863],[92158.0,1.03318218],[92155.0,0.00944176]],[[92178.0,0.10093658],[92180.0,0.13072738],[92182.0,0.010861],[92196.0,0.09772],[92205.0,0.00542273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287708209,[[92191.0,0.10546394],[92190.0,0.22848738],[92180.0,0.13072738],[92167.0,0.010862],[92166.0,0.21599865]],[[92205.0,0.00542273],[92212.0,0.09776],[92215.0,0.09118329],[92217.0,0.00975329],[92240.0,0.010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287789156,[[92202.0,0.09772],[92194.0,0.01098665],[92192.0,1.05548],[92191.0,0.09647117],[92190.0,0.2280689]],[[92211.0,0.09186449],[92214.0,0.00943222],[92217.0,0.010857],[92220.0,0.13067025],[92234.0,0.010855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287850911,[[92190.0,0.10514181],[92186.0,0.09776],[92185.0,0.01086],[92180.0,0.13080759],[92131.0,0.31301021]],[[92209.0,0.19357634],[92212.0,0.010857],[92214.0,0.00905163],[92220.0,0.13080759],[92264.0,0.13612107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287894949,[[92192.0,0.09772],[92186.0,0.10771517],[92185.0,0.10282256],[92181.0,0.010861],[92176.0,0.52976]],[[92205.0,0.010858],[92207.0,0.10289449],[92210.0,0.13080759],[92220.0,0.22852759],[92226.0,0.010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768287997337,[[92155.0,0.01474014],[92154.0,0.09776],[92152.0,0.010864],[92151.0,0.00966874],[92147.0,0.09739865]],[[92176.0,0.10763382],[92179.0,0.010861],[92185.0,0.09776],[92207.0,0.0854239],[92210.0,0.401937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288050469,[[92164.0,0.09776],[92160.0,1.06866786],[92158.0,0.09068372],[92156.0,0.010864],[92155.0,0.16707704]],[[92177.0,0.09448036],[92178.0,0.00996999],[92180.0,0.13103059],[92186.0,0.01086],[92196.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288085103,[[92133.0,0.0588478],[92132.0,0.09776],[92128.0,0.3022],[92127.0,0.00982058],[92126.0,0.09753418]],[[92153.0,0.1033766],[92155.0,0.010864],[92160.0,0.2616696],[92171.0,0.010862],[92172.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288109419,[[92112.0,0.10893669],[92111.0,0.010869],[92104.0,0.0978],[92100.0,0.1308348],[92083.0,0.15710525]],[[92132.0,0.010867],[92133.0,0.0978],[92134.0,0.09489734],[92137.0,0.00943456],[92150.0,0.1308348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288162853,[[92126.0,0.09836352],[92125.0,0.10318744],[92122.0,0.00956209],[92120.0,0.13086769],[92117.0,0.010868]],[[92141.0,0.010866],[92146.0,0.10685709],[92147.0,0.09625393],[92150.0,0.13086769],[92196.0,0.09615916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288260241,[[92158.0,0.09269578],[92153.0,0.09776],[92152.0,0.00484653],[92145.0,0.01086526],[92120.0,0.13087536]],[[92165.0,0.010863],[92177.0,0.00902408],[92178.0,0.09776],[92180.0,0.09056056],[92190.0,0.13087536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288335412,[[92111.0,0.0978],[92100.0,0.09733349],[92099.0,0.01520301],[92093.0,0.14697946],[92070.0,0.25489185]],[[92124.0,0.00966884],[92125.0,0.010867],[92126.0,0.09440644],[92132.0,0.00016283],[92137.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288363839,[[92083.0,0.010872],[92082.0,0.09784],[92079.0,0.00460425],[92075.0,0.01084217],[91989.0,0.39126276]],[[92102.0,0.00922328],[92105.0,0.11446326],[92109.0,0.00016283],[92120.0,0.13098227],[92139.0,0.3824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288438404,[[92096.0,0.09784],[92095.0,0.00016283],[92090.0,0.13103226],[92087.0,0.010872],[92086.0,0.00413466]],[[92107.0,0.00927492],[92110.0,0.13103226],[92111.0,0.1099502],[92120.0,0.13103226],[92140.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288484429,[[92086.0,0.09784],[92083.0,0.93548],[92080.0,0.05156712],[92077.0,0.00426862],[92051.0,0.19389073]],[[92098.0,0.00954526],[92104.0,0.09097929],[92107.0,0.00016283],[92117.0,0.09784],[92126.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288570478,[[92013.0,0.09788],[92011.0,1.24],[92008.0,0.04425607],[92005.0,0.01625044],[92002.0,0.09779544]],[[92031.0,0.00955056],[92036.0,0.09343558],[92038.0,0.010878],[92041.0,0.00016292],[92050.0,0.13122434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288598021,[[92005.0,0.09792],[92003.0,0.09856198],[92000.0,0.00944005],[91997.0,0.00016301],[91995.0,0.010883]],[[92017.0,0.01088],[92024.0,0.01518996],[92030.0,0.22914434],[92036.0,0.010878],[92037.0,0.22792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288663074,[[91993.0,0.09177404],[91990.0,0.13130586],[91987.0,0.0099267],[91985.0,0.0054357],[91974.0,1.04142542]],[[92005.0,0.010882],[92010.0,0.13130586],[92012.0,0.09063189],[92013.0,0.00976501],[92014.0,0.09792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288780469,[[92002.0,0.00495968],[92001.0,0.108802],[92000.0,0.13130922],[91992.0,0.05127848],[91985.0,0.1142907]],[[92024.0,0.0200564],[92028.0,0.19789429],[92030.0,0.13130922],[92039.0,0.202],[92060.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288840516,[[91968.0,0.00239215],[91965.0,0.00543688],[91963.0,0.02251189],[91958.0,0.05120417],[91954.0,0.99581749]],[[91981.0,0.00979373],[91982.0,0.09419824],[91987.0,0.010884],[91990.0,0.13137328],[91999.0,0.09796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288871424,[[91963.0,0.01430238],[91957.0,0.09796],[91954.0,0.00011798],[91945.0,1.03968925],[91920.0,0.23835023]],[[91981.0,0.00016301],[91983.0,0.00948782],[91985.0,0.0163197],[91989.0,0.09796],[91990.0,0.13137328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288896446,[[91966.0,0.09796],[91965.0,0.00559999],[91962.0,0.472],[91960.0,0.14228116],[91955.0,0.00326679]],[[91974.0,0.00943127],[91979.0,0.09178382],[91980.0,0.13139416],[91986.0,0.010884],[92000.0,0.13139416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288945393,[[91957.0,0.11575761],[91954.0,0.00011798],[91953.0,0.00900608],[91950.0,0.947408],[84929.0,0.085]],[[91973.0,0.00925539],[91976.0,0.10195393],[91979.0,0.00016311],[91990.0,0.13141732],[92001.0,0.09815954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768288995324,[[92040.0,0.13116249],[92038.0,0.0985267],[92037.0,0.00912438],[92028.0,0.010879],[92020.0,0.13116249]],[[92058.0,0.00238981],[92059.0,0.00923827],[92061.0,0.09718287],[92063.0,0.09792],[92065.0,0.00543098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768289068269,[[92086.0,0.00219123],[92083.0,0.108712],[92082.0,0.0095792],[92080.0,0.13103468],[92079.0,0.07834801]],[[92103.0,0.00938805],[92105.0,0.00542862],[92106.0,0.10849884],[92110.0,0.09784],[92130.0,0.13103468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768289090995,[[92085.0,0.00653296],[92084.0,0.00990785],[92081.0,0.09784],[92080.0,0.13103468],[92076.0,0.010873]],[[92100.0,0.00016292],[92106.0,0.00945352],[92107.0,0.20161515],[92130.0,0.13103468],[92156.0,0.07830677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768289113423,[[92106.0,0.10228588],[92098.0,0.09784],[92093.0,0.010871],[92090.0,0.20923715],[92082.0,0.09773119]],[[92124.0,0.09784],[92125.0,0.09874315],[92129.0,0.00919387],[92137.0,0.010866],[92139.0,0.2658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768289164284,[[92115.0,0.13100633],[92114.0,0.00063708],[92113.0,0.00944668],[92105.0,0.01087],[92100.0,0.13100633]],[[92125.0,0.00542744],[92128.0,0.108707],[92134.0,0.09588419],[92137.0,0.93736],[92140.0,0.13100633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768289253975,[[92072.0,0.10884432],[92070.0,0.13110429],[92059.0,0.13110429],[92054.0,0.10887892],[92046.0,0.20654942]],[[92088.0,0.00238903],[92091.0,0.09029914],[92095.0,0.00934012],[92098.0,0.010871],[92119.0,0.08917477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768289286494,[[92074.0,0.010873],[92071.0,0.09784],[92070.0,0.13110429],[92067.0,0.09883468],[92064.0,0.00954296]],[[92089.0,0.09779298],[92090.0,0.00950009],[92100.0,0.14197429],[92104.0,0.09784],[92120.0,0.13110429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768289359048,[[92076.0,0.10496394],[92070.0,0.00907982],[92069.0,0.11174865],[92068.0,0.09784],[92067.0,0.13650585]],[[92093.0,0.00926273],[92094.0,0.09929311],[92101.0,0.09784],[92104.0,0.01087],[92110.0,0.1310299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768289479031,[[92050.0,0.09973513],[92049.0,0.00931057],[92045.0,0.010877],[92043.0,0.10856195],[92040.0,0.13108695]],[[92060.0,0.00016292],[92067.0,0.09784],[92070.0,0.11582303],[92080.0,0.13108695],[92104.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768289491841,[[92060.0,0.00931057],[92057.0,0.09973513],[92056.0,0.010875],[92043.0,0.10856195],[92032.0,0.19572927]],[[92074.0,0.09788],[92078.0,0.09535522],[92080.0,0.13112357],[92081.0,0.00959381],[92088.0,0.21214903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768289551584,[[92053.0,0.09211361],[92052.0,0.00970369],[92050.0,0.010876],[92040.0,0.22901026],[92037.0,0.05183624]],[[92071.0,0.09788],[92075.0,0.10331546],[92079.0,0.45788],[92090.0,0.13113026],[92100.0,0.1918641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768289619459,[[92065.0,9.8e-07],[92061.0,0.09784],[92060.0,0.00016292],[92058.0,0.00238981],[92052.0,0.09790667]],[[92073.0,0.010874],[92075.0,0.13103493],[92080.0,0.13103493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768289671594,[[92045.0,0.00016292],[92040.0,0.09788],[92037.0,0.00428101],[92035.0,0.010878],[92032.0,0.00996723]],[[92056.0,0.10381863],[92060.0,0.14190993],[92061.0,0.09788],[92100.0,0.13266077],[92102.0,0.08732095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768289790569,[[92033.0,0.93688],[92030.0,0.13114388],[92027.0,0.010879],[92026.0,0.10695919],[92017.0,0.05156744]],[[92048.0,0.10475798],[92050.0,0.13114388],[92051.0,0.010876],[92060.0,0.13114388],[92062.0,0.09804292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768289824683,[[92034.0,0.00961059],[92033.0,0.010878],[92030.0,0.09788],[92020.0,0.53716875],[92018.0,0.05215623]],[[92054.0,0.09788],[92056.0,0.09494265],[92057.0,0.02037388],[92070.0,0.30887765],[92093.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768289895130,[[92020.0,0.22675367],[92019.0,0.00983912],[92018.0,0.09792],[92015.0,0.01088],[92000.0,0.14211953]],[[92040.0,0.14073463],[92041.0,0.108757],[92042.0,0.09266523],[92057.0,0.010875],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768289944764,[[92024.0,0.09154982],[92019.0,0.00993675],[92013.0,0.09792],[92011.0,0.00016301],[92010.0,0.14211658]],[[92033.0,0.010878],[92039.0,0.09792],[92044.0,0.00921785],[92045.0,0.09997297],[92050.0,0.14211158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768290018236,[[92000.0,0.13128429],[91996.0,0.00584035],[91991.0,0.20666585],[91971.0,0.08762817],[91970.0,0.20477673]],[[92018.0,0.01088],[92019.0,0.09792],[92020.0,0.13128429],[92021.0,0.0091345],[92023.0,0.09091564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768290144750,[[92040.0,0.22254984],[92034.0,0.00917588],[92033.0,0.09788],[92029.0,0.10874185],[85333.0,0.085]],[[92052.0,0.010876],[92058.0,0.11103937],[92059.0,0.09788],[92060.0,0.13118686],[92075.0,0.67088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768290230017,[[91986.0,0.01121927],[91985.0,0.0054357],[91981.0,0.11842996],[91980.0,0.13134286],[91978.0,0.01099499]],[[92000.0,0.13134286],[92005.0,0.09105816],[92007.0,0.10710613],[92009.0,0.010881],[92057.0,0.97936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768290270528,[[91981.0,0.09792],[91980.0,0.14222686],[91979.0,0.01145197],[91976.0,0.09800259],[91975.0,0.00904328]],[[91999.0,0.10457693],[92001.0,0.09796],[92005.0,0.01631652],[92010.0,0.13134286],[92020.0,0.13134286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768290378541,[[91985.0,0.0054357],[91982.0,0.09792],[91980.0,0.949764],[91976.0,0.09428845],[91971.0,0.09786285]],[[91995.0,0.09601532],[91996.0,0.009002],[92002.0,0.010882],[92004.0,0.09792],[92039.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768290382433,[[91978.0,0.13124149],[91970.0,0.00920303],[91969.0,0.10503471],[91965.0,0.00543688],[91956.0,0.14961512]],[[91988.0,0.00012001],[91989.0,0.09601532],[91990.0,0.09792],[91991.0,0.009002],[91995.0,0.010883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768290475412,[[91978.0,0.13135432],[91974.0,0.10924278],[91966.0,0.010886],[91960.0,0.13135432],[91959.0,0.14993446]],[[91991.0,0.09796],[91992.0,0.10599476],[92004.0,0.77784],[92012.0,0.07177454],[92022.0,0.40277726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768290511323,[[91965.0,0.09796],[91962.0,0.0966652],[91960.0,0.13135432],[91955.0,0.00902844],[91953.0,0.05151295]],[[91978.0,0.010885],[91979.0,0.00968648],[91980.0,0.13135432],[91983.0,0.09993204],[92021.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768290585891,[[91966.0,0.17635116],[91960.0,0.05186755],[91958.0,0.10874985],[91955.0,0.00792862],[91950.0,0.13650585]],[[91979.0,0.02073106],[91982.0,0.09589236],[91985.0,0.00482908],[91990.0,0.13137038],[91993.0,0.09796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768290690870,[[91949.0,0.09796],[91945.0,0.01632706],[91942.0,0.09786285],[91940.0,0.18215063],[91939.0,0.41432064]],[[91962.0,0.09044738],[91964.0,0.00950778],[91967.0,0.010886],[91974.0,0.0001631],[91979.0,0.04393859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768290733905,[[91971.0,0.09796],[91970.0,0.13139808],[91966.0,0.00951289],[91960.0,0.20975582],[91959.0,0.010887]],[[91984.0,0.010884],[91988.0,0.09670363],[91990.0,0.13139808],[91991.0,0.00972251],[91992.0,0.04292022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768290804564,[[91979.0,0.09345149],[91972.0,0.09786285],[91969.0,0.01145399],[91964.0,0.010886],[91963.0,0.9441448]],[[91988.0,0.10281514],[92000.0,0.13132379],[92004.0,0.09792],[92005.0,0.04232277],[92011.0,0.010881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768290855505,[[91995.0,0.09796],[91990.0,0.13297282],[91987.0,0.010884],[91984.0,0.62822125],[91980.0,0.13128582]],[[92007.0,0.00936149],[92008.0,0.09162067],[92009.0,0.010881],[92010.0,0.13128582],[92020.0,0.13128582]]]
["bitfinex-derivatives","BTCF0:USTF0",1768290890731,[[91993.0,0.00955106],[91992.0,0.17615519],[91986.0,0.010884],[91985.0,0.00643429],[91968.0,0.00239215]],[[92003.0,0.13128582],[92006.0,0.010882],[92011.0,0.00930519],[92015.0,0.09343013],[92016.0,0.09792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768290978700,[[92005.0,5.3e-07],[92004.0,0.09792],[92002.0,0.00908427],[91997.0,0.07823519],[91981.0,0.13650585]],[[92017.0,0.01088],[92018.0,0.00965747],[92020.0,0.13126799],[92022.0,0.09727844],[92023.0,0.00016301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291012042,[[91998.0,0.0519144],[91996.0,0.07823519],[91995.0,0.01149888],[91990.0,0.13126799],[91958.0,0.25489185]],[[92013.0,0.00942762],[92016.0,0.09792],[92017.0,0.1105688],[92020.0,0.13126799],[92188.0,0.69026361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291091306,[[92013.0,0.132082],[92008.0,0.010881],[92007.0,0.0010497],[92005.0,0.07823519],[91989.0,0.13650585]],[[92028.0,0.00970684],[92029.0,0.09792],[92059.0,0.39176],[92061.0,0.13800185],[92067.0,0.010874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291201494,[[91986.0,0.01379486],[91985.0,0.0054357],[91982.0,0.09792],[91976.0,0.23494306],[84486.0,0.06128208]],[[92006.0,0.00992562],[92007.0,0.00016301],[92008.0,0.010881],[92014.0,0.09792],[92022.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291224921,[[92011.0,0.00954782],[92010.0,0.13128648],[92005.0,0.09792],[92000.0,0.14216748],[91997.0,0.07825561]],[[92028.0,0.010878],[92032.0,0.00963319],[92033.0,0.09792],[92034.0,0.0954167],[92050.0,0.010876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291279462,[[92034.0,0.005877],[92026.0,0.00908732],[92025.0,0.09691762],[92016.0,0.09792],[92012.0,0.05163173]],[[92044.0,0.09792],[92045.0,0.00863273],[92048.0,0.00942647],[92056.0,0.04247294],[92133.0,0.39080356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291306576,[[92018.0,0.00016301],[92012.0,0.00993077],[92011.0,0.09907248],[92008.0,0.09792],[84951.0,0.05999256]],[[92035.0,0.00633412],[92038.0,0.04252947],[92041.0,0.09792],[92050.0,0.13123694],[92051.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291369019,[[92026.0,0.00913802],[92021.0,0.09792602],[92020.0,0.13128122],[92019.0,0.010879],[92005.0,0.00543452]],[[92040.0,0.13128122],[92042.0,0.01491712],[92044.0,0.09792],[92045.0,0.00543216],[92046.0,0.9386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291425876,[[91989.0,0.010882],[91985.0,0.01520733],[91983.0,0.09779728],[91980.0,0.13123181],[91977.0,0.09796]],[[92005.0,0.00377344],[92006.0,0.00905463],[92010.0,0.09792],[92017.0,0.04237006],[92018.0,0.00016301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291476514,[[92001.0,0.09272544],[92000.0,0.12178635],[91986.0,0.010883],[91985.0,0.0054357],[91980.0,0.13130692]],[[92014.0,0.02441017],[92016.0,0.7978],[92019.0,0.010879],[92020.0,0.03595222],[92023.0,0.00916976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291545488,[[91992.0,0.09358613],[91991.0,0.00994703],[91990.0,0.010882],[91987.0,0.09792],[91985.0,0.0054357]],[[92012.0,0.00979317],[92013.0,0.09614018],[92014.0,0.09792],[92016.0,0.93892],[92023.0,0.010878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291577210,[[91990.0,0.22924811],[91988.0,0.21415946],[91987.0,0.010882],[91985.0,0.01498799],[91977.0,0.05173388]],[[92008.0,0.09596036],[92011.0,0.13128811],[92018.0,0.09796],[92019.0,0.00016301],[92026.0,0.04232248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291627359,[[92021.0,0.00983847],[92018.0,0.010879],[92011.0,0.1186],[92010.0,0.22912491],[92000.0,0.13120491]],[[92039.0,0.09792],[92044.0,0.00931556],[92045.0,0.94447216],[92048.0,0.01276691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291711135,[[92051.0,0.010874],[92048.0,0.09788],[92047.0,0.1297443],[92040.0,0.24852822],[92039.0,0.10920951]],[[92060.0,0.10542518],[92061.0,0.13115467],[92073.0,0.09788],[92076.0,0.00016292],[92078.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291747775,[[92085.0,0.01087],[92079.0,0.09051092],[92076.0,0.01655241],[92071.0,0.05177089],[92070.0,0.13115467]],[[92097.0,0.09788],[92100.0,0.13115467],[92103.0,0.09605019],[92104.0,0.01634239],[92119.0,0.06986035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291807516,[[92045.0,0.010875],[92041.0,0.02598221],[92040.0,0.09425336],[92029.0,0.07822327],[92028.0,0.00239059]],[[92062.0,0.02436221],[92063.0,0.09788],[92064.0,0.00016292],[92070.0,0.13109456],[92071.0,0.75728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291851254,[[92033.0,0.010876],[92030.0,0.13120838],[92029.0,0.02389669],[92028.0,0.10139532],[92026.0,0.07822327]],[[92044.0,0.00016292],[92049.0,0.09788],[92050.0,0.15557059],[92060.0,0.13120838],[92077.0,0.0891501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291958730,[[91996.0,0.01088],[91990.0,0.13126857],[91986.0,0.09444198],[91985.0,0.02760258],[91982.0,0.09792]],[[92005.0,0.0410771],[92006.0,0.02238336],[92007.0,0.00016301],[92009.0,0.000106],[92010.0,0.13126857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768291994968,[[92008.0,0.11887211],[92001.0,0.05247147],[92000.0,0.13126857],[91997.0,0.01088],[91992.0,0.00016301]],[[92020.0,0.22918857],[92026.0,0.0697336],[92028.0,0.05493758],[92040.0,0.21649115],[92045.0,0.08371126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768292073441,[[92039.0,0.12203006],[92037.0,0.09788],[92031.0,0.07829665],[92030.0,0.14203811],[92024.0,0.1186]],[[92050.0,0.13116211],[92058.0,0.10082213],[92060.0,0.13132512],[92061.0,0.010873],[92062.0,0.02226927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768292141589,[[92052.0,0.010874],[92051.0,0.00016301],[92049.0,0.09051386],[92047.0,0.0268718],[92040.0,0.13121309]],[[92069.0,0.12078213],[92074.0,0.09792],[92080.0,0.13121309],[92085.0,0.0162998],[92088.0,0.00238903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768292230446,[[92055.0,0.010773],[92052.0,0.09788],[92050.0,0.13118534],[92048.0,0.17496046],[92047.0,0.02968541]],[[92068.0,0.02948159],[92070.0,0.13840413],[92072.0,0.09788],[92080.0,0.13118534],[92102.0,0.0782791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768292274484,[[92083.0,0.01087],[92080.0,0.03094045],[92078.0,0.09853813],[92075.0,0.09788],[92070.0,0.010872]],[[92098.0,0.10528123],[92102.0,0.028909],[92105.0,0.00542862],[92109.0,0.27836512],[92121.0,0.01108779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768292357169,[[92083.0,0.01087],[92079.0,0.02738778],[92077.0,0.09958128],[92070.0,0.13105409],[92069.0,0.00016292]],[[92093.0,0.22889409],[92096.0,0.04323711],[92098.0,0.02825372],[92100.0,0.13105409],[92135.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768292400799,[[92100.0,0.010868],[92099.0,0.11907189],[92094.0,0.09784],[92085.0,0.08365507],[92047.0,0.25452166]],[[92118.0,0.02718077],[92119.0,0.09784],[92129.0,0.010865],[92130.0,0.13106119],[92181.0,0.26488131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768292487560,[[92106.0,0.010867],[92104.0,0.02690145],[92103.0,0.09561071],[92090.0,0.13096868],[92081.0,0.08909527]],[[92121.0,0.02411778],[92124.0,0.09784],[92125.0,0.03162359],[92134.0,0.30408],[92140.0,0.13096868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768292576329,[[92121.0,0.1159984],[92120.0,0.13091454],[92111.0,0.010867],[92110.0,0.07822527],[92104.0,0.1186]],[[92140.0,0.13091454],[92141.0,0.0978],[92142.0,0.03418208],[92145.0,0.00542626],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768292608660,[[92141.0,0.09867614],[92140.0,0.15576973],[92130.0,0.010865],[92128.0,0.0978],[91069.0,7.6]],[[92156.0,0.02333156],[92158.0,0.0978],[92159.0,0.9378],[92160.0,0.13091454],[92161.0,0.09652556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768292725253,[[92120.0,0.13090405],[92116.0,0.01102883],[92110.0,0.09882135],[92108.0,0.0978],[92107.0,0.02386516]],[[92131.0,0.09263375],[92133.0,0.02512136],[92134.0,0.0978],[92140.0,0.13090405],[92159.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768292745872,[[92131.0,0.010864],[92123.0,0.09344316],[92122.0,0.02373757],[92120.0,0.13092879],[92118.0,0.0978]],[[92143.0,0.19231075],[92145.0,0.02898938],[92157.0,0.010861],[92158.0,0.77152],[92171.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768292835233,[[92068.0,0.09569951],[92066.0,0.03770992],[92060.0,0.13090168],[92058.0,0.00238981],[92048.0,0.07801984]],[[92086.0,0.00012762],[92087.0,0.0978],[92088.0,0.00943552],[92090.0,0.13090168],[92093.0,0.0292463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768292885876,[[92040.0,0.09321678],[92039.0,0.03072903],[92026.0,0.010877],[92015.0,0.00016301],[92011.0,0.14959659]],[[92051.0,0.12217017],[92054.0,0.32964],[92056.0,0.010873],[92062.0,0.05195972],[92065.0,0.00543098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768292916485,[[92019.0,0.010878],[92014.0,0.09927153],[92010.0,0.12911355],[92009.0,0.07801984],[91992.0,0.010881]],[[92034.0,0.1312135],[92038.0,0.02967753],[92039.0,0.18689613],[92040.0,0.1312135],[92045.0,0.00543216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768292958214,[[92015.0,0.20569137],[92013.0,0.04509556],[92000.0,0.6783335],[91997.0,0.01088],[91968.0,0.05681215]],[[92030.0,0.1312135],[92037.0,0.09710865],[92038.0,0.04228484],[92040.0,0.1312135],[92041.0,0.09792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293031379,[[92025.0,0.10504817],[92021.0,0.04520267],[92013.0,0.010878],[92007.0,0.1186],[91905.0,0.55364093]],[[92044.0,0.02334082],[92045.0,0.09733699],[92046.0,0.05642309],[92050.0,0.13121849],[92058.0,0.08066891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293054794,[[92015.0,0.09490103],[92014.0,0.010878],[92013.0,0.05190056],[92010.0,0.13120591],[92005.0,0.00543452]],[[92030.0,0.13120591],[92035.0,0.0948635],[92036.0,0.04724371],[92038.0,0.00016301],[92039.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293110930,[[92052.0,0.09667224],[92051.0,0.05417978],[92045.0,0.010875],[92040.0,0.13116734],[92036.0,0.02322]],[[92069.0,0.02279493],[92070.0,0.09359831],[92071.0,0.05878933],[92075.0,0.010871],[92080.0,0.13116734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293168680,[[92040.0,0.13109822],[92039.0,0.10505915],[92034.0,0.05697221],[92030.0,0.1186],[92027.0,0.05095121]],[[92057.0,0.15353825],[92060.0,0.13109822],[92066.0,0.010872],[92070.0,0.00016301],[92080.0,0.13109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293226413,[[92048.0,0.010874],[92042.0,0.15897368],[92033.0,0.010876],[92032.0,0.1186],[92030.0,0.13113844]],[[92059.0,0.02434868],[92061.0,0.05967661],[92062.0,0.09785109],[92065.0,0.00543098],[92070.0,0.00016301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293280562,[[92066.0,0.08400609],[92065.0,0.09883618],[92064.0,0.010872],[92060.0,0.13113844],[92058.0,0.05327045]],[[92081.0,0.02378437],[92085.0,0.00457868],[92087.0,0.0818161],[92089.0,0.00016292],[92092.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293309480,[[92131.0,0.010864],[92130.0,0.13106029],[92127.0,0.00016282],[92123.0,0.09601969],[92121.0,0.0933491]],[[92142.0,0.09804945],[92143.0,0.09101642],[92145.0,0.00542626],[92150.0,0.13106029],[92161.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293379140,[[92133.0,0.09884918],[92132.0,0.10304286],[92129.0,0.00016282],[92123.0,0.0978],[92121.0,0.1186]],[[92152.0,0.02339095],[92153.0,0.09443069],[92154.0,0.0978],[92161.0,0.09955071],[92170.0,0.13090707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293407346,[[92200.0,0.09565094],[92197.0,0.09344628],[92192.0,0.010857],[92190.0,0.22864276],[92182.0,0.02915969]],[[92219.0,0.09347177],[92220.0,0.22754125],[92222.0,0.5],[92228.0,0.0978],[92231.0,0.010853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293467394,[[92230.0,0.010853],[92223.0,0.09527423],[92212.0,0.09772],[92211.0,0.01046875],[92210.0,0.26794453]],[[92248.0,0.09772],[92249.0,0.09232547],[92250.0,0.05],[92252.0,0.09673516],[92253.0,0.90404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293513028,[[92184.0,0.010858],[92183.0,0.14688409],[92182.0,0.15600799],[92181.0,0.010859],[92179.0,0.09340116]],[[92201.0,8.8e-07],[92202.0,0.09301462],[92208.0,0.09772],[92218.0,0.010854],[92220.0,0.13068976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293538568,[[92220.0,0.14705297],[92219.0,0.0994721],[92218.0,0.09962724],[92210.0,0.09772],[92209.0,0.010855]],[[92236.0,0.09772],[92238.0,0.09238654],[92243.0,0.09304885],[92248.0,0.010851],[92252.0,0.72096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293600195,[[92189.0,0.081577],[92187.0,0.010858],[92186.0,0.09561778],[92184.0,1.02207542],[92173.0,0.40113708]],[[92207.0,0.01762206],[92208.0,0.0936067],[92210.0,0.14153449],[92219.0,0.09772],[92220.0,0.13067949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293638825,[[92210.0,0.09719941],[92209.0,0.0998566],[92199.0,0.09772],[92196.0,0.010857],[92190.0,0.13067949]],[[92219.0,0.010854],[92222.0,0.09772],[92229.0,0.0944081],[92231.0,0.09887552],[92235.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293685860,[[92201.0,0.09076835],[92200.0,0.09542296],[92194.0,0.09772],[92190.0,0.13070636],[92185.0,0.010858]],[[92212.0,0.03517074],[92220.0,0.23024867],[92224.0,0.09073355],[92225.0,0.01627455],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293727988,[[92194.0,0.08565946],[92193.0,0.09592954],[92185.0,0.010858],[92181.0,0.09772],[92180.0,0.13073282]],[[92209.0,0.02447779],[92211.0,0.010855],[92212.0,0.09772],[92214.0,0.09387344],[92215.0,0.09383601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293751810,[[92195.0,0.15342652],[92191.0,0.09772],[92185.0,0.010858],[92173.0,0.07775846],[92170.0,0.14159282]],[[92211.0,0.010855],[92215.0,0.09772],[92216.0,0.19060874],[92227.0,0.07815523],[92268.0,0.31502722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293803163,[[92190.0,0.13169227],[92189.0,0.010858],[92187.0,0.06770213],[92186.0,0.09772],[92180.0,0.1307386]],[[92207.0,0.09481649],[92209.0,0.09351328],[92210.0,0.1307386],[92213.0,0.010855],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293860611,[[92205.0,0.010856],[92197.0,0.087576],[92192.0,0.19694434],[92190.0,0.010857],[92180.0,0.13074509]],[[92214.0,0.02453104],[92221.0,0.09772],[92229.0,0.93632],[92230.0,0.14159809],[92238.0,0.07815523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293896649,[[92192.0,0.082291],[92190.0,0.13072119],[92183.0,0.09572685],[92137.0,0.25452166],[85414.0,0.085]],[[92204.0,0.09529733],[92205.0,0.09306766],[92210.0,0.13088383],[92215.0,0.010855],[92216.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293953308,[[92187.0,0.010858],[92185.0,0.28086848],[92173.0,0.08861746],[92170.0,0.13073756],[92160.0,0.53255856]],[[92204.0,0.09106331],[92206.0,0.09452265],[92210.0,0.01101764],[92212.0,0.09772],[92220.0,0.13073756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768293976624,[[92176.0,0.09772],[92174.0,0.010859],[92170.0,0.09401271],[92167.0,0.09678868],[92165.0,0.00542508]],[[92190.0,0.09343286],[92191.0,0.09620307],[92198.0,0.010857],[92200.0,0.13073756],[92202.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294047781,[[92216.0,0.09139382],[92212.0,0.09203183],[92209.0,0.141634],[92206.0,0.09772],[92189.0,0.010858]],[[92228.0,0.076002],[92230.0,0.130779],[92234.0,0.09745747],[92236.0,0.010852],[92294.0,0.20624678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294067605,[[92220.0,0.130779],[92217.0,0.09638589],[92215.0,0.09000342],[92212.0,0.010855],[92206.0,0.09772]],[[92235.0,0.09772],[92236.0,0.010852],[92237.0,0.09921821],[92239.0,0.0995435],[92253.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294106233,[[92214.0,0.18384657],[92212.0,0.09772],[92205.0,0.01627873],[92201.0,0.05832099],[92196.0,0.81408]],[[92231.0,0.010853],[92234.0,0.09591075],[92235.0,0.18931985],[92240.0,0.13066244],[92344.0,0.54712498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294154886,[[92214.0,0.00497501],[92213.0,0.1103039],[92211.0,0.09772],[92210.0,0.16954387],[92206.0,0.05832099]],[[92230.0,0.13064283],[92234.0,0.093524],[92235.0,0.09818562],[92240.0,0.13064283],[92241.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294178106,[[92220.0,0.13064283],[92215.0,0.01347899],[92214.0,0.17754082],[92213.0,0.00016264],[92207.0,0.05832099]],[[92234.0,0.0935871],[92237.0,0.09146223],[92240.0,0.13064283],[92242.0,0.108571],[92260.0,0.28629831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294245753,[[92268.0,0.06065691],[92267.0,0.09368],[92260.0,0.13058503],[92258.0,0.03879718],[92256.0,0.01085]],[[92289.0,0.09735325],[92292.0,0.0951644],[92296.0,0.09764],[92300.0,0.13058503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294292568,[[92310.0,0.14133319],[92307.0,0.09764],[92300.0,0.13049019],[92298.0,0.09284992],[92256.0,0.11498174]],[[92322.0,0.09407202],[92323.0,0.09967447],[92330.0,0.13049019],[92332.0,0.09764],[92334.0,0.09857547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294316394,[[92261.0,0.01071557],[92252.0,0.0976],[92250.0,0.09629068],[92247.0,0.9356],[92246.0,0.09257041]],[[92270.0,0.09902318],[92271.0,0.23022314],[92279.0,0.00012773],[92280.0,0.13049019],[92282.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294381845,[[92280.0,0.14133093],[92276.0,0.18901239],[92272.0,0.03884551],[92262.0,0.01085],[85495.0,0.085]],[[92298.0,0.09643893],[92299.0,0.09270008],[92300.0,0.13048293],[92301.0,0.09764],[92303.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294423191,[[92265.0,0.01085],[92259.0,0.13048293],[92258.0,0.09895042],[92256.0,0.09584064],[92251.0,0.010851]],[[92276.0,0.09764],[92278.0,0.09655528],[92279.0,0.08520122],[92280.0,0.13048293],[92281.0,0.0972629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294445403,[[92261.0,0.01085],[92255.0,0.09584064],[92251.0,0.09922053],[92249.0,0.010852],[92220.0,0.2192013]],[[92275.0,0.09974132],[92276.0,0.09764],[92281.0,0.4012],[92283.0,0.010848],[92285.0,0.05846124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294463615,[[92274.0,0.005849],[92269.0,0.08777753],[92268.0,0.09922053],[92262.0,0.09768],[92250.0,0.14143884]],[[92285.0,0.0250905],[92287.0,0.04998203],[92289.0,0.09974132],[92290.0,0.09768],[92296.0,0.09856454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294511253,[[92229.0,0.010854],[92228.0,0.09994327],[92226.0,0.09088606],[92223.0,0.09768],[92211.0,0.010856]],[[92247.0,0.06342964],[92248.0,0.09768],[92250.0,0.22553174],[92251.0,0.010852],[92292.0,0.2058166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294573601,[[92230.0,0.010854],[92224.0,0.09932717],[92223.0,0.09167551],[92213.0,0.010856],[92210.0,0.13062641]],[[92244.0,0.09350268],[92246.0,0.19096598],[92248.0,0.010852],[92257.0,0.08614145],[92265.0,0.01085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294628542,[[92235.0,0.010853],[92230.0,0.13061984],[92222.0,0.19940342],[92220.0,0.22100784],[92214.0,0.010856]],[[92245.0,0.0258411],[92246.0,0.09966265],[92248.0,0.09768],[92250.0,0.13061984],[92258.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294662274,[[92257.0,0.010851],[92247.0,0.15728554],[92244.0,0.010852],[92229.0,0.02180682],[92222.0,0.0495]],[[92264.0,0.02492231],[92267.0,0.22123177],[92271.0,0.09768],[92273.0,0.08680331],[92295.0,0.0972166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294715828,[[92211.0,0.09331661],[92210.0,0.10453924],[92208.0,0.09768],[92205.0,0.00542273],[92160.0,0.19578589]],[[92231.0,0.09134476],[92234.0,0.010854],[92240.0,0.13060303],[92242.0,0.09768],[92245.0,0.08545147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294726449,[[92209.0,0.010856],[92208.0,0.09768],[92207.0,0.09811134],[92205.0,0.00542273],[92196.0,0.060358]],[[92227.0,0.11216015],[92228.0,0.010854],[92232.0,0.09768],[92240.0,0.13060303],[92242.0,0.010853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294800009,[[92236.0,0.010853],[92230.0,0.12653346],[92225.0,0.09273692],[92224.0,0.09985093],[92222.0,0.010855]],[[92245.0,0.09913949],[92246.0,0.09461623],[92248.0,0.09772],[92250.0,0.13068046],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294850952,[[92242.0,0.010852],[92237.0,0.09975858],[92235.0,0.09292996],[92232.0,0.09768],[92231.0,0.010854]],[[92256.0,0.09197141],[92257.0,0.09706917],[92260.0,0.01085],[92261.0,0.09768],[92270.0,0.13061482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294873050,[[92280.0,0.010848],[92270.0,0.23043997],[92268.0,0.09332347],[92267.0,0.010849],[92265.0,0.09768]],[[92290.0,0.22819523],[92300.0,0.13051523],[92301.0,0.010846],[92306.0,0.37576],[92313.0,0.01058999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294940515,[[92329.0,0.010842],[92322.0,0.09777206],[92321.0,0.18991282],[92305.0,0.27504],[92304.0,0.010845]],[[92345.0,0.09863603],[92353.0,0.01084],[92355.0,0.18353735],[92364.0,0.21563133],[92391.0,0.054177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294976854,[[92307.0,0.010845],[92301.0,0.09239627],[92300.0,0.09606853],[92296.0,0.0976],[92293.0,0.010846]],[[92321.0,0.00670153],[92322.0,0.09884813],[92325.0,0.00541568],[92326.0,0.0976],[92330.0,0.13038006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768294996151,[[92365.0,0.1864804],[92362.0,0.0976],[92352.0,0.010839],[92350.0,0.13037859],[92340.0,0.13037859]],[[92379.0,0.02241563],[92380.0,0.14121459],[92385.0,0.00541216],[92391.0,0.09012746],[92400.0,1.07966587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295029174,[[92351.0,0.01084],[92350.0,0.24013202],[92348.0,0.0919495],[92341.0,0.09756],[92332.0,0.010842]],[[92370.0,0.09756],[92379.0,0.09292847],[92385.0,0.010836],[92426.0,0.162857],[92445.0,0.09638413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295051998,[[92431.0,0.09752],[92430.0,0.25214321],[92425.0,0.09401133],[92411.0,0.3902],[92400.0,0.18453408]],[[92456.0,0.19634049],[92458.0,0.010827],[92470.0,0.14614229],[92477.0,0.09752],[92478.0,0.09638413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295116844,[[92483.0,0.06908775],[92477.0,0.010825],[92476.0,0.09361794],[92475.0,0.09744],[92470.0,0.14615828]],[[92500.0,0.18880056],[92501.0,0.010822],[92506.0,0.08700256],[92508.0,0.00237819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295159506,[[92471.0,0.10551508],[92460.0,0.14077357]],[[92491.0,0.2284687],[92495.0,0.06437287],[92500.0,0.12994657],[92534.0,0.1802],[92564.0,0.19540178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295177524,[[92438.0,0.04244542],[92437.0,0.18779074],[92425.0,0.010831],[92424.0,0.0578754],[92418.0,0.5754]],[[92458.0,0.09087605],[92464.0,0.09744],[92465.0,0.05013277],[92469.0,0.0854936],[92480.0,0.010825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295240957,[[92429.0,0.01083],[92425.0,0.096351],[92419.0,0.01827589],[92413.0,0.09490364],[92410.0,0.15717081]],[[92443.0,0.11872299],[92450.0,0.14633781],[92452.0,0.010828],[92454.0,0.09748],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295245572,[[92448.0,0.010828],[92439.0,0.01827589],[92438.0,0.09490364],[92437.0,0.09748],[92432.0,0.01083]],[[92461.0,0.09954687],[92468.0,0.01917612],[92469.0,0.09748],[92470.0,0.14633781],[92491.0,0.02160683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295306512,[[92380.0,0.00973604],[92379.0,0.09665709],[92375.0,0.010837],[92371.0,0.09752],[92365.0,0.00541334]],[[92395.0,0.09752],[92398.0,0.010834],[92400.0,0.01965548],[92406.0,9.599e-05],[92407.0,0.43648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295348130,[[92381.0,0.010836],[92378.0,0.09752],[92374.0,0.00958874],[92373.0,0.09023957],[92367.0,0.060338]],[[92396.0,0.03199274],[92399.0,0.0098189],[92401.0,0.010834],[92410.0,0.13020376],[92495.0,0.10381832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295366446,[[92389.0,0.010835],[92387.0,0.00998534],[92385.0,0.09536225],[92382.0,0.09752],[92380.0,0.13020819]],[[92397.0,0.02376005],[92400.0,0.13020819],[92402.0,0.09752],[92405.0,0.03749716],[92502.0,0.85142976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295435199,[[92421.0,0.010831],[92416.0,0.09159442],[92415.0,0.00947471],[92414.0,0.09752],[92393.0,0.07756236]],[[92434.0,0.02336164],[92435.0,0.00932968],[92448.0,0.09752],[92450.0,0.13013961],[92484.0,0.19540178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295439905,[[92419.0,0.0939393],[92418.0,0.010832],[92417.0,0.00909614],[92416.0,0.09748],[92408.0,0.010833]],[[92439.0,0.00865899],[92440.0,0.010829],[92441.0,0.10666884],[92450.0,0.13013961],[92575.0,0.6252857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295504240,[[92420.0,0.09748],[92419.0,0.0950129],[92413.0,0.00926985],[92410.0,0.17964469],[92404.0,0.47604]],[[92436.0,0.010829],[92437.0,0.00938599],[92438.0,0.0906951],[92440.0,0.13014469],[92447.0,0.010827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295529952,[[92443.0,0.10631927],[92440.0,0.13014469],[92435.0,0.09748],[92425.0,0.01083],[92420.0,0.17964469]],[[92458.0,0.02299303],[92464.0,0.108305],[92465.0,0.00928523],[92468.0,0.09651872],[92487.0,0.0110502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295568284,[[92469.0,0.1002207],[92467.0,0.09744],[92461.0,0.010826],[92451.0,0.51164],[85678.0,0.08]],[[92473.0,0.02283225],[92484.0,0.010823],[92488.0,0.00909033],[92490.0,0.22905314],[92503.0,0.09710791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295634239,[[92484.0,0.010823],[92482.0,0.09744],[92480.0,0.12991002],[92470.0,0.06877126],[92463.0,0.010825]],[[92500.0,0.12991002],[92504.0,0.00982849],[92506.0,0.01082],[92507.0,0.092588],[92508.0,0.09981819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295656549,[[92480.0,0.108263],[92471.0,0.0495],[92470.0,0.12991002],[92465.0,0.00540748],[92441.0,0.13705012]],[[92493.0,0.00903908],[92494.0,0.09309843],[92499.0,0.010821],[92500.0,0.12991002],[92505.0,0.00540514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295704304,[[92514.0,0.108219],[92512.0,1.50173574],[92502.0,0.93332],[92490.0,0.01071874],[92485.0,0.38972]],[[92528.0,0.00901723],[92532.0,0.09562409],[92538.0,0.00237741],[92539.0,0.010817],[92550.0,0.22738235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295725518,[[92541.0,0.0030733],[92540.0,0.010816],[92537.0,0.0974],[92523.0,0.0495],[92522.0,0.010819]],[[92560.0,0.010814],[92561.0,0.10705724],[92564.0,0.0846631],[92570.0,0.12998235],[92615.0,0.19540178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295765863,[[92451.0,0.010827],[92450.0,0.12977101],[92448.0,0.09202974],[92440.0,0.12977101],[92434.0,0.010829]],[[92466.0,0.09744],[92467.0,0.00920957],[92470.0,0.12977101],[92472.0,0.09624174],[92474.0,0.010824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295823501,[[92461.0,0.010826],[92458.0,0.09744],[92455.0,0.15537834],[92451.0,0.0495],[92426.0,0.01083]],[[92475.0,0.00950924],[92476.0,0.09201833],[92481.0,0.010823],[92487.0,0.09744],[92490.0,0.12988711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295858030,[[92425.0,0.01083],[92420.0,0.13984592],[92417.0,0.09632081],[92403.0,0.0495],[92400.0,0.14093251]],[[92439.0,0.09239697],[92440.0,0.13966954],[92442.0,0.09748],[92444.0,0.010828],[92459.0,0.010826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295877548,[[92402.0,0.010832],[92400.0,0.13009951],[92396.0,0.05924641],[92395.0,0.09644244],[92391.0,0.38992]],[[92417.0,0.09239697],[92418.0,0.00957003],[92421.0,0.13009951],[92423.0,0.01083],[92435.0,0.010829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295948211,[[92426.0,0.01083],[92421.0,0.00326665],[92419.0,0.00936299],[92415.0,0.0969684],[92404.0,0.0495]],[[92437.0,0.0001659],[92440.0,6.358e-05],[92441.0,0.09748],[92446.0,0.010827],[92450.0,0.13011235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768295958226,[[92435.0,0.00966046],[92434.0,0.010829],[92431.0,0.09109521],[92421.0,0.01409665],[92420.0,0.13011235]],[[92479.0,0.010824],[92480.0,0.33211235],[92485.0,0.1798],[92486.0,0.433],[92534.0,0.054088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296023664,[[92537.0,0.00978774],[92534.0,0.010817],[92533.0,0.09258754],[92530.0,0.0974],[92520.0,0.12998006]],[[92550.0,0.12998006],[92552.0,0.0974],[92555.0,0.09138271],[92559.0,0.00997401],[92560.0,0.12998006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296049088,[[92531.0,0.010817],[92527.0,0.09736],[92526.0,0.10283636],[92525.0,0.00540397],[92519.0,0.010819]],[[92550.0,0.0920942],[92551.0,0.00016211],[92553.0,0.108175],[92565.0,0.01621564],[92631.0,0.19540178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296083813,[[92675.0,0.02084693],[92665.0,0.010802],[92664.0,0.09728],[92627.0,0.0495],[92619.0,0.054038]],[[92695.0,0.010798],[92700.0,0.1085],[92703.0,0.09728],[92707.0,0.09658826],[92711.0,0.01991295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296126839,[[92690.0,0.14554657],[92688.0,0.0972],[92687.0,0.00016182],[92686.0,0.010799],[92678.0,0.0907924]],[[92716.0,0.12024264],[92717.0,0.010796],[92720.0,0.0972],[92729.0,0.09656681],[92730.0,0.14554657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296157154,[[92658.0,3.4e-07],[92656.0,0.09730537],[92655.0,0.010803],[92650.0,0.14554657],[92645.0,0.00539697]],[[92678.0,0.09959049],[92682.0,0.0108],[92684.0,0.09194947],[92685.0,0.0972],[92690.0,0.14554657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296173000,[[92565.0,0.00477828],[92564.0,0.09724],[92560.0,0.21351335],[92559.0,0.010814],[92556.0,0.18168516]],[[92600.0,0.09728],[92601.0,0.00011906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296190003,[[92521.0,0.01081912],[92505.0,0.00540514],[92486.0,0.06810318],[92484.0,0.05239728],[92461.0,0.09670553]],[[92542.0,0.09230527],[92547.0,0.09355849],[92550.0,4.427e-05],[92557.0,0.010814],[92560.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296233640,[[92492.0,0.010822],[92487.0,0.0974],[92482.0,0.16501457],[92479.0,0.09567426],[92470.0,0.22245953]],[[92510.0,0.23715864],[92514.0,0.0974],[92528.0,0.010818],[92582.0,0.13414899],[92739.0,0.6252857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296289470,[[92581.0,0.20887277],[92570.0,0.010813],[92540.0,0.12962375],[92538.0,0.07637358],[85702.0,0.05]],[[92602.0,0.0987606],[92603.0,0.00709135],[92606.0,0.09732],[92609.0,0.010808],[92610.0,0.12962375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296326898,[[92545.0,0.010816],[92537.0,0.09197661],[92536.0,0.09058573],[92529.0,0.010818],[92526.0,0.09736]],[[92560.0,0.09357688],[92564.0,0.0125641],[92570.0,0.010813],[92608.0,0.1082],[92655.0,0.054017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296347807,[[92533.0,0.010817],[92525.0,0.09209215],[92522.0,0.09305036],[92520.0,0.14598885],[92519.0,0.09736]],[[92549.0,0.09181502],[92552.0,0.108175],[92560.0,0.14598885],[92567.0,0.04335092],[92684.0,0.54712498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296371540,[[92550.0,0.12981413],[92546.0,0.010816],[92541.0,0.19221062],[92540.0,0.12981413],[92520.0,0.12981413]],[[92563.0,0.09736],[92564.0,0.09441306],[92566.0,0.02438332],[92570.0,0.12981413],[92571.0,0.010813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296423486,[[92564.0,0.108174],[92562.0,0.09041889],[92560.0,0.12967438],[92554.0,0.07659336],[92543.0,0.064898]],[[92586.0,0.19258418],[92588.0,0.00016202],[92589.0,0.02092726],[92599.0,0.01081],[92628.0,0.14495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296486332,[[92590.0,0.12966232],[92587.0,0.2020215],[92569.0,0.0495],[92547.0,0.07659336],[92534.0,0.16161053]],[[92607.0,0.09732],[92608.0,0.01634585],[92610.0,0.12966232],[92611.0,0.010808],[92612.0,0.09046621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296506842,[[92603.0,0.09713938],[92600.0,0.25932464],[92592.0,0.01081],[92580.0,0.07032256],[92576.0,0.010812]],[[92625.0,0.09827483],[92629.0,0.03262647],[92660.0,0.40757791],[92664.0,0.010802],[92670.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296552694,[[92600.0,0.09728],[92597.0,0.09244532],[92595.0,0.09626603],[92591.0,0.01081],[92590.0,0.12963636]],[[92619.0,0.06238238],[92625.0,0.09728],[92630.0,0.12963636],[92631.0,0.010806],[92661.0,0.08496231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296623356,[[92602.0,0.010809],[92597.0,0.09152758],[92595.0,0.09676323],[92591.0,0.09728],[92590.0,0.12953356]],[[92619.0,0.09119689],[92620.0,0.12953356],[92622.0,0.09728],[92625.0,0.010807],[92640.0,0.14033856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296665294,[[92575.0,0.00016202],[92571.0,0.09228355],[92570.0,0.10516158],[92567.0,0.09732],[92559.0,0.05081573]],[[92593.0,0.09651689],[92594.0,0.09732],[92596.0,0.01081],[92600.0,0.12963891],[92607.0,0.05867222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296686490,[[92587.0,0.08024008],[92586.0,0.09459978],[92585.0,0.010811],[92578.0,0.00016202],[92574.0,0.09732]],[[92595.0,0.02434571],[92603.0,0.09732],[92608.0,0.01139846],[92610.0,0.13641795],[92618.0,0.08558103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296707818,[[92599.0,0.010809],[92590.0,0.18605503],[92585.0,0.09732],[92583.0,0.010811],[92570.0,0.12962496]],[[92611.0,0.1066325],[92613.0,0.09732],[92620.0,0.14043196],[92649.0,0.010804],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296756350,[[92620.0,0.12960085],[92619.0,0.09450804],[92617.0,0.09096347],[92610.0,0.09728],[92608.0,0.010808]],[[92640.0,0.05948357],[92642.0,0.0934863],[92644.0,0.010804],[92664.0,0.010802],[92666.0,0.05830808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296828805,[[92631.0,0.010806],[92623.0,0.09823912],[92622.0,0.09185311],[92615.0,0.09728],[92614.0,0.010808]],[[92638.0,0.02453588],[92641.0,0.00016193],[92643.0,0.03040548],[92645.0,0.09892516],[92651.0,0.010804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296854210,[[92586.0,0.010811],[92581.0,0.09689113],[92580.0,0.12952124],[92579.0,0.09728],[92577.0,0.09678203]],[[92599.0,0.1150574],[92600.0,0.12952124],[92607.0,0.010809],[92611.0,0.09728],[92706.0,0.31097954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296896241,[[92549.0,0.010815],[92546.0,0.09041104],[92545.0,0.09169306],[92535.0,0.09732],[92530.0,0.12973207]],[[92566.0,0.10047848],[92569.0,0.09545766],[92571.0,0.010813],[92583.0,0.010811],[92611.0,0.4787811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296915039,[[92545.0,0.09460607],[92544.0,0.010816],[92531.0,0.09736],[92520.0,0.38948],[92501.0,0.10713551]],[[92569.0,0.02068905],[92570.0,0.0944674],[92573.0,0.09736],[92592.0,0.01081],[92638.0,0.19436221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768296954466,[[92454.0,0.09885623],[92453.0,0.19552631],[92433.0,0.010829],[92386.0,0.09626019],[92358.0,0.19501107]],[[92470.0,0.14624369],[92475.0,0.010824],[92476.0,0.0974],[92481.0,0.09570498],[92484.0,0.09738931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297010742,[[92414.0,0.010831],[92409.0,0.09973312],[92408.0,0.0950357],[92399.0,0.010833],[92325.0,0.05962568]],[[92432.0,0.09670316],[92435.0,0.010829],[92440.0,0.14624369],[92447.0,0.010827],[92483.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297026840,[[92405.0,0.07705336],[92404.0,1.02584],[92402.0,0.09044238],[92396.0,0.010833],[92360.0,0.21466254]],[[92422.0,0.01083],[92427.0,0.02624785],[92428.0,0.1056748],[92440.0,0.21466254],[92451.0,0.25148265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297070276,[[92453.0,0.28214424],[92445.0,0.00540865],[92443.0,0.010828],[92441.0,0.56936],[92295.0,0.61641289]],[[92463.0,0.010825],[92470.0,0.1300226],[92474.0,0.19570146],[92478.0,0.00237896],[92479.0,0.110219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297131808,[[92430.0,0.13012473],[92429.0,0.010829],[92425.0,0.00022621],[92423.0,0.07770162],[92421.0,0.09748]],[[92445.0,0.10436001],[92448.0,0.01320673],[92449.0,0.09194549],[92450.0,0.13012473],[92453.0,0.0846254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297135717,[[92415.0,0.08809756],[92411.0,0.010832],[92410.0,0.13006122],[92374.0,0.1512297],[92364.0,0.1083]],[[92439.0,0.09895136],[92442.0,0.10277349],[92445.0,0.00540865],[92464.0,0.010825],[92467.0,0.9314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297204380,[[92417.0,0.09748],[92412.0,0.09980885],[92410.0,0.22689592],[92407.0,0.010832],[92405.0,0.00541099]],[[92431.0,0.09449429],[92432.0,0.0264062],[92441.0,0.010828],[92476.0,0.0971811],[92484.0,0.13605355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297229415,[[92340.0,0.13003128],[92336.0,0.08272699],[92334.0,0.010841],[92331.0,0.19097983],[92315.0,0.94039011]],[[92359.0,0.00873073],[92360.0,0.13003128],[92362.0,0.10847939],[92364.0,9.654e-05],[92387.0,0.010834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297266743,[[92310.0,0.09863954],[92309.0,0.09477583],[92308.0,0.010844],[92305.0,0.0976],[92293.0,0.47432]],[[92339.0,0.05417729],[92340.0,0.2510747],[92348.0,0.0852851],[92357.0,0.010838],[92374.0,0.212836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297321581,[[92206.0,0.19165166],[92203.0,0.010856],[92196.0,0.09772],[92185.0,0.010858],[92180.0,0.14711098]],[[92229.0,0.09772],[92230.0,0.14711098],[92237.0,0.0908678],[92241.0,0.08516601],[92251.0,0.39088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297339796,[[92023.0,2.5376582],[84298.0,0.006]],[[92190.0,0.25043122],[92198.0,0.08653474],[92212.0,0.08680184],[92287.0,0.93230292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297373925,[[92044.0,0.09591939],[92042.0,0.010875],[92038.0,0.09784],[92035.0,0.09751468],[92030.0,0.14711098]],[[92068.0,0.010872],[92070.0,0.14711098],[92075.0,0.09784],[92081.0,0.01087],[92100.0,0.14711098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297389224,[[92069.0,0.0976023],[92068.0,0.09217839],[92065.0,0.010872],[92064.0,0.09788],[92063.0,0.10864]],[[92103.0,0.09213168],[92115.0,0.09788],[92122.0,0.3916],[92126.0,0.92224],[92139.0,0.97896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297426759,[[92165.0,0.0977041],[92161.0,0.09776],[92155.0,0.010862],[92149.0,0.18668],[92148.0,0.01324948]],[[92188.0,0.010858],[92189.0,0.09776],[92204.0,0.09623328],[92205.0,0.1100105],[92207.0,0.19808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297491895,[[92197.0,0.08772],[92192.0,0.10497658],[92191.0,0.09348308],[92180.0,0.14715129],[92170.0,0.01086]],[[92209.0,0.010855],[92214.0,0.09647636],[92219.0,0.09772],[92220.0,0.24065426],[92221.0,0.010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297517223,[[92203.0,0.010856],[92201.0,0.09853741],[92197.0,0.09013449],[92188.0,0.010858],[92186.0,0.09772]],[[92225.0,0.10660539],[92226.0,0.09772],[92230.0,0.09311431],[92238.0,0.91694515],[92250.0,0.33585346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297564963,[[92200.0,0.21766921],[92196.0,0.010857],[92183.0,0.13584628],[92160.0,0.35301438],[92148.0,0.31059392]],[[92219.0,0.09772],[92220.0,0.1306844],[92221.0,0.09346704],[92222.0,0.09072071],[92227.0,0.40852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297622694,[[92251.0,0.01085],[92250.0,0.1306844],[92245.0,0.0995885],[92243.0,0.09093332],[92240.0,0.2283644]],[[92267.0,0.09163014],[92269.0,0.09244781],[92270.0,0.1306844],[92274.0,0.010848],[92300.0,0.09725022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297641514,[[92228.0,0.108493],[92225.0,0.00542155],[92217.0,0.09478368],[92215.0,0.09790944],[92210.0,0.13056162]],[[92241.0,0.09906813],[92242.0,0.09358021],[92250.0,0.10849],[92260.0,0.13056162],[92278.0,0.08746668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297684531,[[92259.0,0.09764],[92255.0,0.09389805],[92250.0,0.14129286],[92244.0,0.010851],[92241.0,0.51176]],[[92279.0,0.19372443],[92286.0,0.108486],[92308.0,0.010844],[92312.0,0.05843348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297701666,[[92293.0,0.010845],[92292.0,0.09764],[92283.0,0.09300692],[92280.0,1.02987438],[92279.0,0.010847]],[[92306.0,0.09667957],[92307.0,0.09741167],[92310.0,0.13049918],[92317.0,0.00016258],[92320.0,0.13049918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297747789,[[92293.0,0.09244561],[92292.0,0.010845],[92291.0,0.07560932],[92289.0,0.13049918],[92281.0,0.00016258]],[[92309.0,0.0976],[92310.0,0.13049918],[92312.0,0.010843],[92316.0,0.10570788],[92320.0,0.51901918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297820352,[[92315.0,0.010843],[92310.0,0.13040723],[92307.0,0.18732261],[92302.0,1.0],[92140.0,0.6742016]],[[92325.0,0.00541568],[92327.0,0.09461994],[92328.0,0.0976],[92330.0,0.0963184],[92336.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297844275,[[92323.0,0.09598726],[92322.0,0.09246604],[92320.0,0.13040723],[92318.0,0.010842],[92307.0,0.010844]],[[92331.0,0.0976],[92335.0,0.00137928],[92339.0,0.21284],[92343.0,0.89608],[92348.0,0.00650267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297902229,[[92348.0,0.09069404],[92346.0,0.010839],[92345.0,0.09664719],[92330.0,0.14122264],[92317.0,0.010843]],[[92365.0,0.10200094],[92366.0,0.0976],[92367.0,0.010837],[92369.0,0.09385998],[92373.0,0.91816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297924846,[[92347.0,0.18734123],[92345.0,0.01625351],[92340.0,0.13038164],[92299.0,0.1086],[92218.0,0.13345939]],[[92366.0,0.010837],[92369.0,0.0965876],[92370.0,0.09385998],[92377.0,0.09756],[92379.0,0.010835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768297963276,[[92373.0,0.07806572],[92372.0,0.010836],[92370.0,0.22993667],[92360.0,0.13022133],[92358.0,0.00238205]],[[92388.0,0.1238053],[92389.0,0.010834],[92390.0,0.13022133],[92392.0,0.09528191],[92398.0,0.91844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298032842,[[92337.0,0.1096205],[92334.0,0.04518575],[92328.0,0.00238282],[92327.0,0.09756],[92325.0,0.10301039]],[[92356.0,0.10966117],[92358.0,0.09370406],[92361.0,0.9194],[92362.0,0.00016239],[92370.0,0.14107728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298056154,[[92300.0,0.14123346],[92297.0,0.189188],[92291.0,0.0976],[92280.0,0.13038846],[92276.0,0.09759471]],[[92318.0,9.871e-05],[92319.0,0.09928476],[92320.0,0.14123046],[92321.0,0.09290491],[92335.0,0.010841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298108292,[[92320.0,0.13038846],[92319.0,0.16319964],[92318.0,0.010842],[92317.0,0.00016248],[92287.0,0.129446]],[[92332.0,0.02573288],[92335.0,0.108441],[92340.0,1.14493628],[92345.0,0.00541451],[92358.0,0.08790917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298167377,[[92245.0,0.09952866],[92241.0,0.09764],[92231.0,0.1186],[92207.0,0.48743839],[92196.0,1.11265939]],[[92265.0,0.0054192],[92267.0,0.09764],[92268.0,0.09201753],[92269.0,0.10169461],[92311.0,0.85058947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298196698,[[92293.0,0.010845],[92290.0,0.12234153],[92288.0,0.18341433],[92280.0,0.13049553],[92270.0,0.1186]],[[92303.0,0.09764],[92308.0,0.09009494],[92310.0,0.13049553],[92312.0,0.09694075],[92313.0,0.010843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298247034,[[92315.0,0.19311527],[92310.0,0.22794745],[92302.0,0.1186],[92296.0,0.0219062],[84906.0,4e-05]],[[92335.0,0.09510384],[92336.0,0.09338486],[92339.0,0.01084],[92341.0,0.0976],[92345.0,0.00541451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298281974,[[92302.0,0.19025705],[92300.0,0.13034745],[92296.0,0.010845],[92295.0,0.0976],[92288.0,0.09675839]],[[92320.0,0.0976],[92321.0,0.09435667],[92324.0,0.09470524],[92332.0,0.010841],[92346.0,0.7266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298359133,[[92314.0,0.010843],[92307.0,0.09479407],[92304.0,0.09485124],[92300.0,0.1303756],[92291.0,0.010846]],[[92327.0,0.09906532],[92330.0,0.0976],[92334.0,0.010841],[92345.0,0.00541451],[92346.0,0.64844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298424469,[[92380.0,0.13019505],[92379.0,0.010835],[92378.0,0.00016239],[92377.0,0.09302218],[92376.0,0.09529113]],[[92396.0,0.09157111],[92397.0,0.09756],[92398.0,0.09193053],[92400.0,0.13019505],[92411.0,0.01058976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298450603,[[92360.0,0.31684666],[92358.0,0.01322005],[92345.0,0.1186],[92334.0,0.010841],[92333.0,0.353501]],[[92374.0,0.010836],[92375.0,0.09756],[92380.0,0.22313122],[92383.0,0.09339218],[92390.0,0.9232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298497427,[[92262.0,0.09358983],[92261.0,0.0976],[92258.0,0.09262228],[92252.0,0.01085],[92215.0,0.09675839]],[[92282.0,0.09644764],[92283.0,0.09603755],[92288.0,0.108446],[92290.0,0.1304796],[92304.0,0.902164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298527161,[[92302.0,0.09396475],[92300.0,0.1304796],[92296.0,0.09764],[92285.0,0.09764],[92280.0,0.1304796]],[[92329.0,0.08637875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298568696,[[92351.0,0.09371458],[92347.0,0.010839],[92343.0,0.0976],[92340.0,0.13035422],[92330.0,0.010841]],[[92364.0,0.010837],[92365.0,0.00541334],[92370.0,0.13035422],[92372.0,0.10816382],[92373.0,0.09068807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298631337,[[92330.0,0.010841],[92325.0,0.09528044],[92323.0,0.09449377],[92317.0,0.010842],[92310.0,0.24905088]],[[92354.0,0.0976],[92358.0,0.92742205],[92366.0,0.010837],[92390.0,0.39044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298652959,[[92314.0,0.08424299],[92307.0,0.09357441],[92306.0,0.10300832],[92303.0,0.07795663],[92299.0,0.01075117]],[[92328.0,7.1e-07],[92329.0,0.09592288],[92340.0,0.01084],[92341.0,0.09756],[92380.0,0.09711667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298696591,[[92343.0,0.010839],[92341.0,0.09271183],[92340.0,0.13035966],[92339.0,0.00016248],[92337.0,0.09458053]],[[92357.0,0.010838],[92358.0,0.09994205],[92359.0,0.09885542],[92360.0,0.22453816],[92365.0,0.00541334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298716921,[[92320.0,0.010842],[92312.0,0.19609992],[92310.0,0.13035966],[92307.0,0.010844],[92306.0,0.09756]],[[92328.0,0.00016248],[92330.0,0.13035966],[92332.0,0.09458276],[92336.0,0.11064473],[92339.0,0.09756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298788771,[[92293.0,0.18975818],[92292.0,0.010845],[92290.0,0.13043683],[92287.0,0.010846],[92276.0,0.1186]],[[92313.0,0.0976],[92314.0,0.09842039],[92316.0,0.010843],[92325.0,0.89976],[92340.0,0.26073509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298839700,[[92361.0,0.19601965],[92360.0,0.13043683],[92353.0,0.010838],[92342.0,0.01084],[92338.0,0.1186]],[[92373.0,0.010836],[92374.0,0.09756],[92380.0,0.18209936],[92383.0,0.09961088],[92385.0,0.01624716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298862033,[[92339.0,0.09208003],[92338.0,0.09455904],[92337.0,0.01084],[92331.0,0.09756],[92328.0,0.00238282]],[[92350.0,0.010839],[92353.0,0.09756],[92358.0,0.07033383],[92360.0,0.14109066],[92362.0,0.09310475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298906770,[[92361.0,0.010837],[92360.0,0.00016239],[92355.0,0.09010457],[92354.0,0.09229425],[92350.0,0.13028117]],[[92370.0,0.13028117],[92374.0,0.010836],[92377.0,0.09184677],[92378.0,0.19711461],[92380.0,0.13028117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298963309,[[92400.0,0.010833],[92390.0,0.13028117],[92386.0,0.09539231],[92385.0,0.010835]],[[92407.0,0.09803796],[92408.0,0.09287205],[92411.0,0.13028117],[92413.0,0.010831],[92415.0,0.09752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768298986718,[[92392.0,0.09752],[92388.0,0.010834],[92387.0,0.10735058],[92385.0,0.09990175],[85010.0,0.085]],[[92406.0,0.02506218],[92407.0,0.19545418],[92412.0,0.010832],[92430.0,0.13014835],[92452.0,0.2886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299035051,[[92386.0,0.18784211],[92381.0,0.010835],[92380.0,0.13021844],[92370.0,0.09756],[92354.0,0.1186]],[[92402.0,0.02494698],[92405.0,0.00541099],[92408.0,0.010832],[92409.0,0.09752],[92410.0,0.13021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299065390,[[92400.0,0.010833],[92393.0,0.18652939],[92390.0,0.13021844],[92385.0,0.010835],[92352.0,0.39016]],[[92410.0,0.13021844],[92412.0,0.09752],[92414.0,0.010831],[92415.0,0.07751675],[92418.0,0.09405415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299128576,[[92364.0,0.010837],[92361.0,0.09256172],[92358.0,0.08573905],[92357.0,0.09601054],[92354.0,0.010838]],[[92379.0,0.010835],[92380.0,0.08847644],[92384.0,0.19006318],[92388.0,0.01083439],[92420.0,0.39016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299182630,[[92329.0,0.09756],[92328.0,0.00238282],[92324.0,0.010842],[92321.0,0.09770835],[92320.0,0.22594271]],[[92339.0,0.09593],[92340.0,0.13027235],[92348.0,0.010839],[92358.0,0.09772239],[92366.0,0.010837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299212151,[[92339.0,0.01084],[92334.0,0.07020804],[92332.0,0.09073687],[92320.0,0.13032272],[92312.0,0.01102472]],[[92353.0,0.02033392],[92354.0,0.010838],[92357.0,0.09805084],[92358.0,0.09772239],[92360.0,0.13032272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299257582,[[92319.0,0.010842],[92313.0,0.00016248],[92312.0,0.09957641],[92311.0,0.09013188],[92309.0,0.0976]],[[92330.0,0.02522077],[92334.0,0.20213897],[92337.0,0.09370066],[92340.0,0.13032272],[92377.0,0.01096838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299285097,[[92312.0,0.010843],[92307.0,0.1912635],[92306.0,0.09098941],[92305.0,0.00541685],[92300.0,0.14120375]],[[92322.0,0.13035975],[92326.0,0.09430036],[92327.0,0.010841],[92329.0,0.09613377],[92332.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299350532,[[92246.0,0.010851],[92245.0,0.00542038],[92244.0,0.09084474],[92243.0,0.09773342],[84687.0,0.085]],[[92266.0,0.10734281],[92268.0,0.19033379],[92276.0,0.010847],[92280.0,0.14143623],[92284.0,0.70444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299398372,[[92218.0,0.010854],[92213.0,0.09634035],[92211.0,0.09201174],[92208.0,0.00024092],[92205.0,0.01627873]],[[92230.0,0.22834727],[92232.0,0.010853],[92234.0,0.07371897],[92240.0,0.13066727],[92266.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299417277,[[92193.0,0.010857],[92188.0,0.09634035],[92185.0,0.09743565],[92178.0,0.0023867],[92168.0,0.1186]],[[92204.0,0.13066727],[92206.0,0.010856],[92208.0,0.09772],[92209.0,9.114e-05],[92210.0,0.06708653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299462111,[[92239.0,0.0944651],[92235.0,0.010852],[92214.0,0.08874982]],[[92259.0,0.09768],[92260.0,0.010849],[92261.0,0.93084267],[92262.0,0.01190302],[92270.0,0.13058771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299526667,[[92272.0,0.19964438],[92268.0,0.00016258],[92260.0,0.14139038],[92256.0,0.10849],[85010.0,0.085]],[[92282.0,0.13054138],[92285.0,0.00541803],[92286.0,0.09764],[92288.0,0.010846],[92294.0,0.66823381]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299553994,[[92273.0,0.010848],[92272.0,0.09764],[92270.0,0.13054138],[92266.0,0.09574448],[92265.0,0.10263459]],[[92284.0,0.02516869],[92287.0,0.010846],[92288.0,0.0943529],[92290.0,0.22939892],[92313.0,0.09659104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299605726,[[92267.0,0.18913003],[92265.0,0.0054192],[92264.0,0.09605384],[92261.0,0.010849],[85253.0,0.085]],[[92284.0,0.010847],[92287.0,0.19719983],[92292.0,0.00016258],[92293.0,0.09764],[92294.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299628150,[[92283.0,0.010846],[92274.0,0.11063977],[92272.0,0.09908932],[92268.0,0.010848],[92267.0,0.091183]],[[92292.0,0.00016258],[92293.0,0.09764],[92295.0,0.010845],[92296.0,0.09268616],[92297.0,0.09887791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299704944,[[92260.0,0.010849],[92252.0,0.09764],[92249.0,0.01085],[92246.0,0.20265854],[92240.0,0.14140101]],[[92266.0,0.02502345],[92267.0,0.09864388],[92270.0,0.09860778],[92272.0,0.010848],[92275.0,0.00016258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299742691,[[92315.0,0.010843],[92311.0,0.0976],[92306.0,0.09986105],[92304.0,0.010844],[92298.0,0.010845]],[[92329.0,0.010841],[92338.0,0.0976],[92339.0,0.01084],[92340.0,0.13054901],[92352.0,0.010839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299765710,[[92315.0,0.08961532],[92312.0,0.0976],[92311.0,0.09986105],[92310.0,0.13038645],[92293.0,0.08900155]],[[92328.0,0.0247754],[92329.0,0.010841],[92330.0,0.13038645],[92337.0,0.02540711],[92338.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299820350,[[92276.0,0.010847],[92275.0,0.08524748],[92274.0,0.09404719],[92268.0,0.00238437],[92226.0,0.08516337]],[[92290.0,0.13038645],[92291.0,0.010846],[92295.0,0.0976],[92298.0,0.09108222],[92317.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299846157,[[92290.0,0.09194779],[92287.0,0.010846],[92286.0,0.09694446],[92279.0,0.010847],[92271.0,0.010848]],[[92293.0,0.02555495],[92299.0,0.09764],[92301.0,0.010844],[92302.0,0.00016248],[92305.0,0.48169685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299901324,[[92317.0,0.09758244],[92316.0,0.010843],[92315.0,0.0905225],[92312.0,0.00016248],[92310.0,0.13037959]],[[92330.0,0.14122059],[92334.0,0.0976],[92337.0,0.93192],[92357.0,0.09659104],[92358.0,0.00238205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299955366,[[92266.0,0.09743528],[92265.0,0.07968128],[92262.0,0.09764],[92260.0,0.010849],[92246.0,0.0971846]],[[92283.0,0.010847],[92285.0,0.09132626],[92286.0,0.0900222],[92298.0,0.0023836],[92319.0,0.09659104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768299980374,[[92291.0,0.010846],[92287.0,0.09585684],[92285.0,0.09529496],[92281.0,0.010847],[92278.0,0.00016248]],[[92304.0,0.02414371],[92305.0,0.11390085],[92307.0,0.09974673],[92308.0,0.09597317],[92320.0,1.0739113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300039010,[[92261.0,0.09468299],[92260.0,0.13054422],[92258.0,0.010849],[92257.0,0.09757305],[92254.0,0.01085]],[[92274.0,0.02362446],[92280.0,0.09250916],[92282.0,0.09900926],[92284.0,0.09764],[92296.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300071049,[[92289.0,0.010846],[92280.0,0.09960419],[92279.0,0.010847],[92277.0,0.09220963],[92275.0,0.010847]],[[92298.0,0.19023102],[92299.0,0.09288844],[92301.0,0.010844],[92305.0,0.00541685],[92318.0,0.09571162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300155410,[[92316.0,0.010843],[92312.0,0.0976],[92310.0,0.21780546],[92308.0,0.0964385],[92307.0,0.010844]],[[92327.0,0.010841],[92330.0,0.13038916],[92331.0,0.09115986],[92333.0,0.09061614],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300193831,[[92322.0,0.010842],[92312.0,0.157775],[92311.0,0.09495714],[92310.0,0.010843],[92307.0,0.010844]],[[92331.0,0.09326058],[92333.0,0.09747371],[92334.0,0.010841],[92337.0,0.0976],[99061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300219550,[[92351.0,0.010839],[92344.0,0.19060189],[92342.0,0.01084],[92340.0,0.13036242],[92336.0,0.10844]],[[92363.0,0.0976],[92365.0,0.05935313],[92366.0,0.17683129],[92379.0,0.77623104],[92387.0,0.3904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300305196,[[92348.0,0.010839],[92342.0,0.00945733],[92341.0,0.09597286],[92340.0,0.13025837],[92339.0,0.01084]],[[92363.0,0.010837],[92365.0,0.09756],[92366.0,0.09118523],[92370.0,0.13025837],[98826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300343324,[[92325.0,0.00983502],[92323.0,0.010842],[92321.0,0.09094557],[92317.0,0.09756],[92313.0,0.010843]],[[92343.0,0.09756],[92344.0,0.108805],[92358.0,0.65380239],[92365.0,0.00541334],[92366.0,0.010837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300371744,[[92326.0,0.010841],[92322.0,0.08218632],[92320.0,0.13940754],[92317.0,0.108402],[92302.0,0.010844]],[[92340.0,0.13034983],[92342.0,0.10902518],[92343.0,0.09756],[92345.0,0.00541451],[92358.0,0.66702244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300408183,[[92328.0,0.010841],[92320.0,0.13034983],[92319.0,0.00937456],[92318.0,0.10969481],[92317.0,0.09756]],[[92336.0,0.02600505],[92340.0,0.22171857],[92341.0,0.01084],[92342.0,0.0976],[92358.0,0.94446005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300425897,[[92320.0,0.13034983],[92319.0,0.010842],[92316.0,0.10415838],[92307.0,0.010844],[92271.0,0.19436921]],[[92331.0,0.02591866],[92332.0,0.0976],[92336.0,0.01084],[92339.0,0.09059756],[92340.0,0.13034983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300486532,[[92317.0,0.010842],[92311.0,0.00967153],[92310.0,0.09146883],[92307.0,0.010844],[92305.0,0.10301685]],[[92332.0,0.010841],[92333.0,0.09107657],[92339.0,0.0976],[92340.0,0.13038572],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300529370,[[92325.0,0.010842],[92320.0,0.13036484],[92318.0,0.0090421],[92316.0,0.09957569],[92314.0,0.006685]],[[92334.0,0.0976],[92339.0,0.10385937],[92349.0,0.93196],[92352.0,0.010838],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300559197,[[92323.0,0.010842],[92314.0,0.0862257],[92312.0,0.00938899],[92311.0,0.010843],[92300.0,0.13037037]],[[92334.0,0.0976],[92335.0,0.10486479],[92350.0,0.14120937],[92392.0,0.2511367],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300626066,[[92350.0,0.10728985],[92349.0,0.02020112],[92343.0,0.09429662],[92340.0,0.14112985],[92285.0,0.00541803]],[[92361.0,0.02518352],[92362.0,0.09756],[92364.0,0.010837],[92365.0,0.00541334],[92367.0,0.58364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300634869,[[92350.0,0.09128985],[92349.0,0.02020112],[92343.0,0.09429662],[92340.0,0.14112985],[92322.0,0.0971846]],[[92362.0,0.09756],[92363.0,0.010837],[92365.0,0.00541334],[92367.0,0.58364],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300704319,[[92348.0,0.010839],[92343.0,0.00909963],[92339.0,0.01084],[92337.0,0.00909963],[92330.0,0.13033212]],[[92358.0,0.00238205],[92360.0,0.09756],[92363.0,0.09050384],[92367.0,0.010837],[92374.0,0.30892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300777455,[[92322.0,0.010842],[92320.0,0.13038231],[92316.0,0.00981185],[92315.0,0.09058745],[92314.0,0.094442]],[[92328.0,0.02579922],[92336.0,0.10844],[92339.0,0.09368219],[92360.0,0.14122031],[92364.0,0.05860801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300808989,[[92307.0,0.18658019],[92305.0,0.00541685],[92300.0,0.010845],[92287.0,0.0834],[92265.0,0.054245]],[[92329.0,0.1035033],[92339.0,0.0976],[92340.0,0.13034807],[92355.0,0.762318],[92416.0,0.054157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300892249,[[92225.0,0.10765548],[92224.0,0.010853],[92220.0,0.09768],[92212.0,0.00012162],[92174.0,0.18248288]],[[92235.0,0.13047198],[92237.0,0.0001626],[92239.0,0.010852],[92240.0,0.13047198],[92248.0,0.09939726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300938476,[[92210.0,0.00970712],[92209.0,0.09772],[92207.0,0.09310332],[92203.0,0.010856],[92180.0,0.14158306]],[[92229.0,0.10569876],[92230.0,0.13072406],[92231.0,0.010853],[92232.0,0.06017527],[92250.0,0.09659104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768300963999,[[92194.0,0.09788269],[92192.0,0.09369843],[92190.0,0.010857],[92185.0,0.00542391],[92179.0,0.2052]],[[92206.0,0.010856],[92214.0,0.10362908],[92216.0,0.010855],[92220.0,0.14157806],[92224.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301001730,[[92159.0,0.10094889],[92152.0,0.010862],[92150.0,0.13070858],[92144.0,0.00016279],[92140.0,0.09776]],[[92170.0,0.01086],[92171.0,0.09776],[92180.0,0.13070858],[92181.0,0.01902741],[92183.0,0.08275372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301028255,[[92155.0,0.09800533],[92149.0,0.09776],[92131.0,0.010864],[92120.0,0.05433],[92092.0,0.88721399]],[[92174.0,0.03677739],[92178.0,0.09998323],[92179.0,0.09776],[92184.0,0.010858],[92284.0,0.30909133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301095919,[[92112.0,0.00016279],[92111.0,0.0978],[92105.0,0.02502812],[92103.0,0.09464358],[92094.0,0.010869]],[[92122.0,0.010866],[92123.0,0.09873545],[92124.0,0.06115075],[92132.0,0.010864],[92135.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301143247,[[92065.0,0.010872],[92054.0,0.01693641],[92051.0,0.18124],[92048.0,0.010874],[84283.0,0.085]],[[92077.0,0.09407971],[92078.0,0.09696535],[92079.0,0.010871],[92083.0,0.09784],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301166068,[[92070.0,0.13102043],[92066.0,0.010872],[92064.0,0.010872],[92062.0,0.01803977],[84486.0,0.06128208]],[[92084.0,0.09407971],[92085.0,0.0054298],[92089.0,0.19496823],[92090.0,0.13102043],[92105.0,0.77957662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301239026,[[92101.0,0.010868],[92100.0,0.13097121],[92095.0,0.09523691],[92094.0,0.13739961],[92085.0,0.01087]],[[92111.0,0.02844169],[92118.0,0.01325425],[92120.0,0.13097121],[92121.0,0.08207725],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301242422,[[92103.0,0.010868],[92100.0,0.13097121],[92097.0,0.09523691],[92095.0,0.03955961],[92093.0,0.010869]],[[92116.0,0.02829412],[92118.0,0.00238825],[92120.0,0.13097121],[92121.0,0.010866],[92122.0,0.08229212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301308471,[[92139.0,0.08686863],[92138.0,0.00940781],[92136.0,0.010864],[92131.0,0.004],[92125.0,0.108665]],[[92150.0,0.0978],[92161.0,0.01172592],[92163.0,0.556461],[92168.0,0.21286],[92172.0,0.05964711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301346300,[[92092.0,0.010869],[92090.0,0.00940267],[92089.0,0.0812893],[92088.0,0.00238903],[92080.0,0.13094256]],[[92109.0,0.09776],[92110.0,0.07918702],[92111.0,0.010867],[92113.0,0.2434],[92116.0,0.0856475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301368307,[[92091.0,0.014869],[92090.0,0.0095419],[92086.0,0.20441526],[92082.0,0.01087],[92034.0,0.19436921]],[[92096.0,0.014],[92105.0,0.0978],[92106.0,0.07017293],[92109.0,0.010867],[92110.0,0.13099459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301413175,[[92100.0,0.007868],[92090.0,0.03504597],[92086.0,0.01087],[92075.0,0.10864938]],[[92146.0,0.09714954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301483734,[[92138.0,0.0199821],[92135.0,0.00030875],[92130.0,0.1309043],[92128.0,0.108665]],[[92148.0,0.00238748],[92152.0,0.0978],[92154.0,0.010862],[92156.0,0.00983455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301506858,[[92148.0,0.010862],[92146.0,0.00943749],[92140.0,0.2287043],[92126.0,0.0834],[92123.0,0.010865]],[[92160.0,0.1309043],[92164.0,0.02069555],[92171.0,0.09776],[92173.0,0.01628458],[92202.0,0.09714954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301526076,[[92146.0,0.00939645],[92143.0,0.09776],[92138.0,0.00952137],[92131.0,0.010864],[92114.0,0.001]],[[92162.0,0.14088528],[92168.0,0.01086],[92172.0,0.01086],[92173.0,0.09776],[92199.0,0.11448077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301575510,[[92143.0,0.00952014],[92142.0,0.010863],[92140.0,0.002],[92137.0,0.00908527],[92132.0,0.09776]],[[92156.0,0.001],[92157.0,0.010861],[92160.0,0.09776],[92161.0,0.00911496],[92165.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301639454,[[92158.0,0.001],[92152.0,0.02084375],[92150.0,0.13083541],[92144.0,0.00920476],[92105.0,0.19436921]],[[92165.0,0.02577473],[92166.0,0.001],[92167.0,0.01086],[92168.0,0.00969736],[92170.0,0.13083541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301692202,[[92144.0,0.010863],[92143.0,0.06975965],[92136.0,0.00935052],[92135.0,0.010864]],[[92157.0,0.010861],[92159.0,0.00931351],[92163.0,0.00916943],[92165.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301721644,[[92146.0,0.002],[92143.0,0.010863],[92142.0,0.00927562],[92141.0,0.09776],[92140.0,0.13084806]],[[92154.0,0.004],[92156.0,0.010862],[92159.0,0.00931351],[92160.0,0.13084806],[92162.0,0.00971192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301786883,[[92159.0,0.012861],[92157.0,0.09776],[92153.0,0.01807577],[92148.0,0.02015688],[92133.0,0.48885838]],[[92169.0,0.01076059],[92172.0,0.01086],[92174.0,0.01880354],[92178.0,0.0023867],[92190.0,0.14163121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301792992,[[92166.0,0.01486],[92158.0,0.010861],[92157.0,0.09076],[92155.0,0.01807577],[92153.0,0.010862]],[[92169.0,0.001],[92174.0,0.00976059],[92178.0,0.03204924],[92190.0,0.14163121],[92217.0,0.15142354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301863954,[[92163.0,0.011861],[92160.0,0.13076194],[92159.0,0.02631413],[92155.0,0.09776],[92137.0,0.0834]],[[92170.0,0.004],[92175.0,0.010859],[92176.0,0.00957905],[92178.0,0.02361622],[92180.0,0.13076194]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301914181,[[92179.0,0.010859],[92174.0,0.02681957],[92170.0,0.13075338],[92167.0,0.0092851],[92122.0,0.25267998]],[[92191.0,0.00972332],[92192.0,0.011857],[92193.0,0.00542341],[92196.0,0.12441375],[92204.0,0.010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768301943929,[[92189.0,0.02579727],[92186.0,0.1069052],[92171.0,0.01086],[92163.0,0.18117838],[92155.0,0.1360471]],[[92208.0,0.02230832],[92209.0,0.09772],[92212.0,0.03103822],[92213.0,0.00542223],[92220.0,0.01090473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302032392,[[92187.0,0.010858],[92182.0,0.05591532],[92181.0,0.09772],[92177.0,0.00930266],[92176.0,0.08907087]],[[92201.0,0.011856],[92203.0,0.00987653],[92204.0,0.05477963],[92208.0,0.09772],[92219.0,0.010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302038691,[[92186.0,0.010858],[92181.0,0.09772],[92178.0,0.0023867],[92177.0,0.13667352],[92176.0,0.010859]],[[92196.0,0.06965236],[92200.0,0.010856],[92201.0,0.001],[92207.0,0.010856],[92210.0,0.13075688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302105048,[[92150.0,0.13074924],[92149.0,0.010862],[92144.0,0.17772326],[92140.0,0.13074924],[92138.0,0.00924203]],[[92162.0,0.00971297],[92164.0,0.010861],[92166.0,0.07799663],[92168.0,0.09772],[92170.0,0.13074924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302129665,[[92140.0,0.13074924],[92136.0,0.18946228],[92135.0,0.010864],[92130.0,0.010865],[92099.0,1.17212921]],[[92155.0,0.08984279],[92156.0,0.006],[92157.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302170604,[[92120.0,0.06320522],[92118.0,0.00238825],[92116.0,0.0978],[92113.0,0.02060353],[92090.0,0.01071597]],[[92133.0,0.006],[92138.0,0.00963769],[92140.0,0.010863],[92141.0,0.09861989],[92143.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302232653,[[92117.0,0.13093252],[92115.0,0.010866],[92113.0,0.09304673],[92109.0,0.07818671],[91991.0,0.62198149]],[[92127.0,0.01438309],[92128.0,0.010865],[92134.0,0.0738421],[92140.0,0.13093252],[92164.0,1.08716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302280392,[[92107.0,0.010867],[92099.0,0.0978],[92096.0,0.00956341],[92094.0,0.010869],[92091.0,0.010869]],[[92117.0,0.00968407],[92118.0,0.06038759],[92120.0,0.010866],[92126.0,0.006],[92159.0,0.054308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302304430,[[92082.0,0.10864838],[92065.0,0.21407377],[92044.0,0.25267998],[92023.0,0.054388],[92021.0,0.054389]],[[92123.0,0.06038759],[92125.0,0.06038759],[92127.0,0.06038759],[92130.0,0.13091917],[92132.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302324930,[[92080.0,0.001],[92079.0,0.010871],[92075.0,0.07222792],[92071.0,0.010872],[92070.0,9.329e-05]],[[92093.0,0.06984935],[92097.0,0.0978],[92099.0,0.016],[92101.0,0.0096545],[92103.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302368366,[[92132.0,0.003],[92130.0,0.010865],[92127.0,0.00738298],[92126.0,0.09713318],[92120.0,0.22878393]],[[92142.0,0.0978],[92148.0,0.00238748],[92149.0,0.10860839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302428822,[[92167.0,0.010861],[92163.0,0.09230914],[92160.0,0.02668437],[92154.0,0.010863],[92111.0,0.97796]],[[92183.0,0.10805674],[92187.0,0.007],[92188.0,0.09776],[92189.0,0.010859],[92220.0,0.52197076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302470033,[[92194.0,0.11781078],[92190.0,0.1306915],[92186.0,0.010859],[92175.0,0.01086],[85414.0,0.085]],[[92210.0,0.010856],[92213.0,0.006],[92215.0,0.09044668],[92217.0,0.02254691],[92219.0,0.010855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302491951,[[92214.0,0.02038312],[92213.0,0.010856],[92210.0,0.1306915],[92202.0,0.010857],[92200.0,0.1306915]],[[92226.0,0.010854],[92227.0,0.09972],[92230.0,0.1306915],[92233.0,0.00542105],[92236.0,0.08919215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302566739,[[92237.0,0.005],[92234.0,0.010853],[92228.0,0.01892371],[92225.0,0.09768],[92221.0,0.010855]],[[92247.0,0.010852],[92249.0,0.02013186],[92251.0,0.03616106],[92253.0,0.10309988],[92256.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302572139,[[92234.0,0.004],[92230.0,0.010854],[92228.0,0.01892371],[92225.0,0.09768],[92211.0,0.07811678]],[[92250.0,0.02013186],[92251.0,0.04701206],[92253.0,0.10309988],[92261.0,0.01085],[92285.0,0.10256757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302647197,[[92260.0,0.01085],[92256.0,0.06749],[92250.0,0.010851],[92249.0,0.07811678],[92248.0,0.00774724]],[[92272.0,0.00957449],[92273.0,0.010849],[92274.0,0.01525524],[92290.0,0.13053384],[92296.0,0.010846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302693826,[[92294.0,0.010846],[92284.0,0.01395331],[92281.0,0.010848],[92280.0,0.13053384],[92278.0,0.010848]],[[92305.0,0.01741105],[92310.0,0.00907868],[92313.0,0.10305636],[92328.0,0.13186282],[92352.0,0.98752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302708939,[[92300.0,0.010846],[92298.0,0.092486],[92292.0,0.00831756],[92290.0,0.13039357],[92289.0,0.010847]],[[92314.0,0.01709625],[92315.0,0.010844],[92316.0,0.01047713],[92318.0,0.0976],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302766184,[[92277.0,0.01783955],[92276.0,0.010848],[92275.0,0.0976],[92271.0,8.924e-05],[92264.0,0.01085]],[[92292.0,0.010847],[92297.0,0.05232672],[92307.0,0.010845],[92309.0,0.0976],[92311.0,0.010844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302823525,[[92280.0,0.1304757],[92276.0,0.09764],[92273.0,0.05787605],[92261.0,0.01085],[85184.0,0.05934641]],[[92290.0,0.010847],[92291.0,0.02241152],[92292.0,0.05787906],[92298.0,0.09764],[92300.0,0.1304757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302844946,[[92261.0,0.08334],[92260.0,0.20148057],[92255.0,0.00228734],[92240.0,0.19139777],[91885.0,0.00544161]],[[92275.0,0.010849],[92277.0,0.01094669],[92280.0,0.06764251],[92285.0,0.010847],[92314.0,0.08670405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302876593,[[92261.0,0.06449],[92260.0,0.21842639],[92254.0,0.00285741],[92252.0,0.010851],[91745.0,0.5442338]],[[92277.0,0.01123348],[92278.0,0.010848],[92281.0,0.09506381],[92287.0,0.09764],[92290.0,0.1413227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768302927932,[[92245.0,0.09315063],[92244.0,0.00978533],[92238.0,0.10087815],[92230.0,0.13050969],[92162.0,0.31099074]],[[92263.0,0.01185],[92264.0,0.09764],[92267.0,0.1029975],[92273.0,0.010849],[92315.0,0.09714954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303009091,[[92269.0,0.09400789],[92268.0,0.09764],[92266.0,0.01085],[92265.0,0.00951109],[92260.0,0.13048286]],[[92287.0,0.00951565],[92289.0,0.09738421],[92292.0,0.010847],[92293.0,0.09764],[92307.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303040338,[[92291.0,0.07355094],[92290.0,0.0098257],[92280.0,0.13048286],[92271.0,0.010849],[92270.0,0.41656]],[[92302.0,0.010845],[92307.0,0.02545683],[92309.0,0.10732224],[92313.0,0.010844],[92314.0,0.09740058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303085770,[[92290.0,0.001],[92289.0,0.010847],[92286.0,0.03431396],[92282.0,0.010848],[92281.0,0.00922384]],[[92300.0,0.0253412],[92301.0,0.0976],[92304.0,0.010845],[92307.0,0.10370013],[92310.0,0.13044997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303144520,[[92295.0,0.01513662],[92293.0,0.0976],[92289.0,0.00914542],[92283.0,0.094248],[92280.0,0.13043522]],[[92310.0,0.010845],[92313.0,0.09772424],[92314.0,0.00941125],[92319.0,0.010844],[92362.0,0.09714954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303166946,[[92263.0,0.01085],[92261.0,0.00149103],[92259.0,0.10737292],[92252.0,0.07802199],[92251.0,0.010851]],[[92278.0,0.01998613],[92282.0,0.09424498],[92289.0,0.010847],[98591.0,0.05],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303221891,[[92182.0,0.010859],[92180.0,0.13070345],[92178.0,0.0023867],[92177.0,0.09768],[92166.0,0.07802199]],[[92194.0,0.09663888],[92199.0,0.00997373],[92200.0,0.14156145],[92220.0,0.19115581],[92242.0,0.15141354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303251022,[[92181.0,0.01086],[92178.0,0.0023867],[92177.0,0.09768],[92171.0,0.09839265],[92170.0,0.09814608]],[[92193.0,0.10491936],[92199.0,0.010858],[92204.0,0.09768],[92215.0,0.010856],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303316288,[[92168.0,0.09051805],[92165.0,0.13079103],[92164.0,0.003],[92160.0,0.13079103],[92158.0,0.010862]],[[92187.0,0.0981957],[92190.0,0.010859],[92192.0,0.0098443],[92205.0,0.06072218],[92213.0,0.212856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303394459,[[92186.0,0.00973894],[92184.0,0.010859],[92183.0,0.09603894],[92179.0,0.09772],[92171.0,0.010861]],[[92200.0,0.02591867],[92201.0,0.05244146],[92208.0,0.10783642],[92211.0,0.010856],[92220.0,0.13073419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303452505,[[92255.0,0.00966351],[92253.0,0.10946527],[92250.0,0.13070332],[92208.0,0.00238592],[92196.0,0.1977]],[[92267.0,0.09768],[92268.0,0.00238437],[92270.0,0.13070332],[92273.0,0.03684004],[92278.0,0.00690643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303474427,[[92238.0,0.10002515],[92236.0,0.09324452],[92232.0,0.010854],[92230.0,0.13070332],[92222.0,0.311]],[[92248.0,0.010852],[92258.0,0.0218721],[92260.0,0.13070332],[92261.0,0.00990714],[92263.0,0.01085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303500037,[[92245.0,0.010852],[92242.0,0.10357451],[92238.0,0.10002515],[92234.0,0.010853],[92230.0,0.14143449]],[[92257.0,0.09764],[92262.0,0.06887338],[92270.0,0.13058049],[92276.0,0.010848],[92312.0,0.20584954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303563400,[[92250.0,0.13055126],[92248.0,0.010852],[92245.0,0.09550215],[92244.0,0.00938314],[92242.0,0.010852]],[[92265.0,0.01085],[92267.0,0.04480722],[92270.0,0.14010208],[92272.0,0.09764],[92275.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303615057,[[92282.0,0.10318842],[92277.0,0.010848],[92269.0,0.09764],[92266.0,0.01085],[85034.0,0.05]],[[92292.0,0.010847],[92301.0,0.09764],[92303.0,0.06642372],[92304.0,0.00929093],[92317.0,0.05887966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303664219,[[92262.0,0.09095845],[92261.0,0.00912244],[92260.0,0.09764],[92253.0,0.09777838],[92250.0,0.07746896]],[[92274.0,0.010849],[92283.0,0.00938022],[92284.0,0.09186725],[92296.0,0.010846],[92297.0,0.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303727384,[[92265.0,0.09936478],[92263.0,0.01085],[92262.0,0.00906531],[92260.0,0.13052831],[92254.0,0.09764]],[[92276.0,0.010849],[92279.0,0.09764],[92280.0,0.13052831],[92284.0,0.0097525],[92285.0,0.010847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303763215,[[92261.0,0.09594136],[92252.0,0.00910779],[92251.0,0.09764],[92238.0,0.07985411],[92192.0,0.30697298]],[[92272.0,0.001],[92274.0,0.010849],[92278.0,0.00906741],[92279.0,0.1904403],[92290.0,0.13056032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303828275,[[92263.0,0.01185],[92261.0,0.0667124],[92260.0,0.13054241],[92256.0,0.020836],[92241.0,0.07746896]],[[92277.0,0.02016835],[92279.0,0.16463233],[92293.0,0.010846],[92317.0,0.108442],[92433.0,0.05956132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303898014,[[92209.0,0.005],[92207.0,0.010857],[92205.0,0.05526866],[92201.0,0.10700369],[92196.0,0.010858]],[[92217.0,0.02483404],[92218.0,0.002],[92221.0,0.010855],[92224.0,0.0090154],[92226.0,0.0563635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303918633,[[92197.0,0.010858]],[[92222.0,0.010855],[92225.0,0.05650305],[92230.0,0.09772],[98407.0,0.00442469],[98500.0,0.218985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768303978076,[[92213.0,0.010856],[92211.0,0.03103664],[92210.0,0.13070794],[92207.0,0.00971418],[92205.0,0.09768]],[[92228.0,0.010854],[92230.0,0.22838794],[92232.0,0.02989824],[92234.0,0.00903322],[98500.0,0.218985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304045545,[[92172.0,0.005],[92168.0,0.11331453],[92167.0,0.02074131],[92160.0,0.76016],[92130.0,0.1360471]],[[92184.0,0.005],[92190.0,0.02316666],[92195.0,0.010858],[98500.0,0.218985],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304049545,[[92168.0,0.00013541],[92167.0,0.010861],[92164.0,0.01545912],[92163.0,0.09772],[92140.0,0.13078443]],[[92180.0,0.13078443],[92182.0,0.005],[92184.0,0.02593632],[92185.0,0.00939035],[92195.0,0.010858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304108104,[[92146.0,0.003],[92140.0,0.10733104],[92138.0,0.01446415],[92137.0,0.010865],[92116.0,0.010867]],[[92156.0,0.010863],[92158.0,0.01926245],[92160.0,0.13088319],[92161.0,0.10750668],[92171.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304136129,[[92147.0,0.002],[92146.0,0.010864],[92145.0,0.01468177],[92141.0,0.00957104],[92140.0,0.09776]],[[92156.0,0.002],[92163.0,0.010862],[92164.0,0.01499632],[92165.0,0.10719947],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304181987,[[92220.0,0.014],[92218.0,0.010855],[92210.0,0.23820708],[92208.0,0.01362401],[92203.0,0.010857]],[[92230.0,0.01656549],[92231.0,0.13087187],[92238.0,0.01323815],[92240.0,0.13087187],[92242.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304258034,[[92196.0,0.10027758],[92195.0,0.014858],[92193.0,0.09772],[92187.0,0.07758091],[92180.0,0.13073239]],[[92207.0,0.002],[92210.0,0.010856],[92215.0,0.09001787],[92218.0,0.00938534],[92221.0,0.010855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304284851,[[92187.0,0.006],[92185.0,0.010859],[92182.0,0.09123769],[92179.0,0.09772],[92178.0,0.00903989]],[[92195.0,0.003],[92196.0,0.010858],[92204.0,0.10145956],[92206.0,0.00920614],[92219.0,0.010855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304325984,[[92184.0,0.10663789],[92180.0,0.14157609],[92171.0,0.010861],[92161.0,0.08844291],[92160.0,0.13071609]],[[92193.0,0.10372],[92197.0,0.010858],[92200.0,0.13071609],[92202.0,0.09032841],[92207.0,0.010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304346712,[[92168.0,0.10127547],[92166.0,0.09772],[92164.0,0.010862],[92160.0,0.13071609],[92159.0,0.07758091]],[[92182.0,0.01086],[92187.0,0.09849714],[92189.0,0.01465795],[92190.0,0.13071609],[92193.0,0.010858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304389136,[[92147.0,0.010864],[92145.0,0.003],[92139.0,0.09776],[92138.0,0.01426103],[92137.0,0.07758091]],[[92157.0,0.0154195],[92161.0,0.09497928],[92163.0,0.09776],[92165.0,0.010862],[92170.0,0.13078697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304447478,[[92153.0,0.010863],[92150.0,0.12792348],[92146.0,0.10792279],[92142.0,0.0978],[92140.0,0.010864]],[[92168.0,0.09517131],[92170.0,0.13092348],[92171.0,0.11639046],[92172.0,0.010861],[92180.0,0.14178348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304494617,[[92152.0,0.108663],[92150.0,0.07758091],[92148.0,0.09311291],[92147.0,0.10303801],[92142.0,0.09741339]],[[92168.0,0.01982476],[92169.0,0.010861],[92171.0,0.09259762],[92182.0,0.10862],[92187.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304512752,[[92148.0,0.00438748],[92145.0,0.010864],[92143.0,0.09796576],[92141.0,0.11917923],[92084.0,0.31099074]],[[92160.0,0.001],[92161.0,0.10258483],[92163.0,0.02071411],[92172.0,0.09776],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304576813,[[92130.0,0.13085417],[92129.0,0.010866],[92128.0,0.09667251],[92126.0,0.02616105],[92120.0,0.13085417]],[[92145.0,0.108664],[92148.0,0.09320707],[92150.0,0.15326165],[92156.0,0.010863],[92160.0,0.14171617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304600050,[[92140.0,0.005],[92135.0,0.11629978],[92134.0,0.010865],[92130.0,0.0978],[92118.0,0.01325525]],[[92147.0,0.001],[92148.0,0.010864],[92155.0,0.02260976],[92156.0,0.09000491],[92160.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304644477,[[92119.0,0.02247434],[92118.0,0.10391847],[92114.0,0.003],[92107.0,0.0978],[92105.0,0.010869]],[[92126.0,0.002],[92134.0,0.108665],[92138.0,0.02164374],[92140.0,0.09838599],[92150.0,0.13088249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304666985,[[92115.0,0.002],[92113.0,0.010868],[92112.0,0.02128003],[92110.0,0.20851643],[92105.0,0.010869]],[[92125.0,0.004],[92129.0,0.010866],[92130.0,0.13093552],[92133.0,0.09957818],[92134.0,0.0221229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304713725,[[92091.0,0.01587],[92090.0,0.13093552],[92088.0,0.00238903],[92087.0,0.09375155],[92071.0,0.010873]],[[92102.0,0.011],[92105.0,0.010869],[92108.0,0.0900617],[92109.0,0.02100019],[92110.0,0.13093552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304771764,[[92118.0,0.005],[92114.0,0.0978],[92111.0,0.010868],[92110.0,0.09524853],[92107.0,0.03445369]],[[92121.0,0.004],[92128.0,0.04262854],[92130.0,0.0986761],[92142.0,0.0978],[92150.0,0.13101264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304794583,[[92141.0,0.09495703],[92140.0,0.1309213],[92138.0,0.05462103],[92134.0,0.0978],[92114.0,0.08909801]],[[92150.0,0.010863],[92155.0,0.1008],[92157.0,0.03519172],[92160.0,0.23618716],[92189.0,0.18952345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304851225,[[92125.0,0.06975409],[92124.0,0.0414269],[92123.0,0.016],[92119.0,0.0978],[92112.0,0.010868]],[[92144.0,0.13754026],[92146.0,0.09954314],[92150.0,0.14185024],[92159.0,0.93632],[92175.0,0.065164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304915077,[[92110.0,0.001],[92109.0,0.1309379],[92108.0,0.010868],[92106.0,0.0978],[92102.0,0.03465541]],[[92126.0,0.0410887],[92127.0,0.10091832],[92130.0,0.1309379],[92287.0,0.67613729],[99312.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768304933401,[[92065.0,0.01243098],[92060.0,0.1309379],[92059.0,0.03734607],[92053.0,0.00543165],[92052.0,0.010875]],[[92078.0,8.68e-05],[92079.0,0.04087364],[92080.0,0.2287379],[92084.0,0.010871],[92085.0,0.09484718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305000255,[[92061.0,0.09549176],[92060.0,0.010874],[92056.0,0.09788],[92051.0,0.00112809],[92034.0,0.010877]],[[92074.0,0.014872],[92076.0,0.00914957],[92081.0,0.19223957],[92084.0,0.010871],[92090.0,0.13114054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305026357,[[92039.0,0.09984],[92037.0,0.10842133],[92033.0,0.00543283],[92030.0,0.13114688],[92011.0,1.03742194]],[[92049.0,0.00990685],[92050.0,0.13114688],[92056.0,0.09493647],[92060.0,0.13114688],[92110.0,0.48862954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305083194,[[92050.0,0.00902138],[92049.0,0.09788],[92042.0,0.010876],[92040.0,0.13110896]],[[92073.0,0.08416343],[92077.0,0.09788],[92090.0,0.13110896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305156675,[[92030.0,0.13115745],[92029.0,0.010877],[92022.0,0.00930656],[92019.0,0.010879],[92016.0,0.010879]],[[92041.0,0.010876],[92045.0,0.00923682],[92046.0,9.463e-05],[92047.0,0.00977528],[92049.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305184888,[[92041.0,0.00946459],[92040.0,0.13115745],[92033.0,0.09788],[92030.0,0.010877],[92005.0,0.13696047]],[[92058.0,0.0285437],[92060.0,0.23881273],[92065.0,0.02054432],[92076.0,0.4232],[92080.0,0.13115745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305238941,[[92040.0,0.00908001],[92039.0,0.09788],[92029.0,0.010878],[92025.0,0.010878],[92023.0,0.91356]],[[92051.0,0.001],[92053.0,0.010875],[92060.0,0.010874],[92061.0,0.00911734],[92063.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305269570,[[92060.0,0.13208192],[92059.0,0.09788],[92056.0,0.010874],[92053.0,6.533e-05],[92048.0,0.010875]],[[92069.0,0.010873],[92073.0,0.00973752],[92076.0,0.009783],[92078.0,0.010872],[92080.0,0.13108192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305320106,[[92093.0,0.01087],[92090.0,0.13108192],[92089.0,0.09784],[92087.0,0.00955302],[92083.0,0.19264]],[[92110.0,0.16142618],[92120.0,0.13108192],[92121.0,0.010867],[98300.0,0.01],[98356.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305369922,[[92100.0,0.108629],[92095.0,0.01111591],[92090.0,0.01087],[92084.0,0.45476],[92036.0,0.19565781]],[[92115.0,0.02021535],[92116.0,0.00993236],[92125.0,0.09776],[92130.0,0.13097029],[92175.0,0.09997549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305425668,[[92099.0,0.010869],[92096.0,0.0978],[92090.0,0.13999633],[92086.0,0.010871],[92082.0,0.010871]],[[92114.0,0.01863186],[92120.0,0.13099152],[92128.0,0.010866],[92146.0,0.05999914],[92154.0,0.49973171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305480815,[[92057.0,0.010874],[92050.0,0.09784],[92047.0,0.0834],[92039.0,0.0111136],[91884.0,0.62610501]],[[92066.0,0.00974265],[92067.0,0.00970167],[92070.0,0.010873],[92081.0,0.010871],[92090.0,0.22891214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305504338,[[92043.0,0.09784],[92042.0,0.010876],[92034.0,0.00941586],[92029.0,0.010878],[92024.0,0.18126966]],[[92055.0,0.01090348],[92056.0,0.02044156],[92068.0,0.010873],[92081.0,0.236111],[92122.0,0.24951243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305594140,[[92053.0,0.010875],[92050.0,0.01744059],[92049.0,0.09788],[92030.0,0.09786966],[92022.0,0.13696047]],[[92066.0,0.010873],[92068.0,0.009535],[92071.0,0.01832109],[92074.0,0.09788],[92076.0,0.010872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305642674,[[92078.0,0.13106488],[92077.0,0.01953857],[92070.0,0.010873],[92065.0,0.02614],[92062.0,0.09784]],[[92088.0,0.010871],[92091.0,0.09784],[92094.0,0.00991789],[92098.0,0.01921259],[92100.0,0.13106488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305664504,[[92084.0,0.01953857],[92080.0,0.010872],[92070.0,0.010873],[92066.0,0.10874266],[92058.0,0.14783447]],[[92095.0,0.01087],[92101.0,0.13106488],[92104.0,0.01921259],[92106.0,0.010869],[92118.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305720029,[[92091.0,0.09784],[92088.0,0.010871],[92080.0,0.02063347],[92077.0,0.07809149],[92076.0,0.010872]],[[92100.0,0.010869],[92103.0,0.02074867],[92104.0,0.00988657],[92128.0,0.010866],[92140.0,0.13099358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305745142,[[92111.0,0.01738795],[92110.0,0.010868],[92101.0,0.09784],[92096.0,0.08896149],[92094.0,0.01087]],[[92125.0,0.010866],[92127.0,0.004],[92130.0,0.00973497],[92133.0,0.01722971],[92134.0,0.108705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305803208,[[92043.0,0.09784],[92042.0,0.01896073],[92040.0,0.130934],[92039.0,0.07809149],[92031.0,0.15809197]],[[92057.0,0.001],[92060.0,0.130934],[92063.0,0.00986379],[92064.0,0.02044332],[92071.0,0.010873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305831724,[[92032.0,0.09788],[92028.0,0.03046778],[92019.0,0.89872],[92010.0,0.13124116],[92000.0,0.13113363]],[[92041.0,0.010876],[92049.0,0.01194036],[92050.0,0.0198016],[92051.0,0.010875],[92055.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305869450,[[92024.0,0.010878],[92021.0,0.0181717],[92015.0,0.010879],[92014.0,0.07821425],[92010.0,0.00110753]],[[92037.0,0.010877],[92041.0,0.10737075],[92043.0,0.01927825],[92048.0,0.010875],[92050.0,0.13113363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768305925211,[[92011.0,0.09888],[92010.0,0.00010753],[92008.0,0.15120054],[92005.0,0.01088],[91999.0,0.07831819]],[[92020.0,0.010879],[92026.0,0.00904065],[92030.0,0.13120722],[92032.0,0.01948271],[92036.0,0.108757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306025999,[[92030.0,0.14208005],[92027.0,0.00102412],[92023.0,0.09792],[92021.0,0.010878],[84906.0,4e-05]],[[92047.0,0.011875],[92049.0,0.01340921],[92050.0,0.13120305],[92052.0,0.0095603],[92057.0,0.010874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306055413,[[91990.0,0.13320305],[91981.0,0.00150825],[91980.0,0.13120305],[91977.0,0.09788],[91974.0,0.010884]],[[92002.0,0.00010753],[92003.0,0.09788],[92006.0,0.01088],[92007.0,0.00994535],[92009.0,0.00958952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306101962,[[92001.0,0.001],[91999.0,0.00959952],[91990.0,0.14215646],[91985.0,0.108843],[91931.0,0.01091366]],[[92013.0,0.00543401],[92019.0,0.10733005],[92023.0,0.02086732],[92025.0,0.00239067],[92045.0,0.06032743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306127071,[[91994.0,0.108802],[91990.0,0.131264],[91987.0,0.00565212],[91982.0,0.010883],[84606.0,0.085]],[[92007.0,0.00958584],[92009.0,0.00927414],[92010.0,0.131264],[92013.0,0.01088],[92020.0,0.131264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306201538,[[92026.0,0.001],[92025.0,0.09788],[92019.0,0.010879],[92013.0,0.00011145],[92009.0,0.69956]],[[92033.0,0.010877],[92035.0,0.00956051],[92037.0,0.00951628],[92043.0,0.010876],[92048.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306261687,[[92041.0,0.09788],[92040.0,0.13114401],[92033.0,0.010877],[92030.0,0.93568],[92027.0,0.0834]],[[92049.0,0.010875],[92053.0,0.00443165],[92057.0,0.00980569],[92060.0,0.14201801],[92061.0,0.00914536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306276203,[[92043.0,0.010876],[92041.0,0.09888],[92040.0,0.13114401],[92033.0,0.010877],[92030.0,0.93568]],[[92053.0,0.00443165],[92060.0,0.14201801],[92063.0,0.00985095],[92066.0,0.00915194],[92170.0,3.65496394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306357657,[[92059.0,0.010874],[92057.0,0.09788],[92049.0,1.5],[92048.0,0.21748],[92047.0,0.010875]],[[92077.0,0.00988136],[92081.0,0.00987923],[92087.0,0.09788],[92101.0,0.09880813],[92116.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306384779,[[92049.0,0.13108467],[92046.0,0.010876],[92040.0,0.22896467],[92037.0,0.00051633],[92033.0,0.010877]],[[92059.0,0.00988136],[92065.0,0.00987923],[92070.0,0.14195767],[92072.0,0.09788],[92156.0,0.87982232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306463656,[[91990.0,0.93644],[91989.0,0.09792],[91985.0,0.010883],[91978.0,0.00285115],[91973.0,0.00543638]],[[92001.0,0.00960941],[92002.0,0.02015687],[92003.0,0.002],[92012.0,0.01088],[92016.0,0.010879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306520190,[[91954.0,0.010886],[91953.0,0.00543756],[91949.0,0.09796],[91947.0,0.00203194],[91945.0,0.12232]],[[91974.0,0.00990818],[91975.0,0.0094226],[91980.0,0.14217985],[91984.0,0.010883],[91987.0,0.09792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306549020,[[91984.0,0.010883],[91980.0,0.002],[91977.0,0.09903639],[91974.0,0.010884],[91970.0,0.13131743]],[[91999.0,0.00928872],[92000.0,0.010881],[92002.0,0.00945413],[92004.0,0.09796],[92021.0,0.010879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306599769,[[92038.0,0.011876],[92036.0,0.09792],[92034.0,0.00963028],[92030.0,0.13131743],[91996.0,0.15230735]],[[92055.0,0.010875],[92056.0,0.01926181],[92063.0,0.09792],[92068.0,0.010873],[92070.0,0.13131743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306660929,[[92040.0,0.13111435],[92035.0,0.00949046],[92032.0,0.055634]],[[92058.0,0.00974307],[92060.0,0.14083366],[92061.0,0.108754],[92094.0,0.01087],[92131.0,0.25373066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306683557,[[92038.0,0.105632],[92033.0,0.00568958],[92029.0,0.947198],[92015.0,0.52858793],[91652.0,0.46648612]],[[92054.0,0.010875],[92056.0,0.00974307],[92059.0,0.00971931],[92065.0,0.010873],[92096.0,0.09758871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306741118,[[92099.0,0.00998109],[92098.0,0.26205788],[92093.0,0.01087],[92087.0,0.010871],[92085.0,0.05284]],[[92119.0,0.00980519],[92122.0,0.00910557],[92130.0,0.010866],[92136.0,0.202],[92147.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306785860,[[92128.0,0.010866],[92119.0,0.13102894],[92118.0,0.010867],[92117.0,0.09776],[92113.0,0.010868]],[[92139.0,0.00900944],[92140.0,0.14060743],[92142.0,0.108624],[92172.0,0.202],[92194.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306842905,[[92121.0,0.08876],[92119.0,0.171598],[92117.0,0.07808971],[92115.0,0.010867],[92108.0,0.09789835]],[[92129.0,0.00922727],[92134.0,0.0091274],[92141.0,0.010864],[92144.0,0.010864],[92186.0,0.09758871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306897649,[[92140.0,0.13092695],[92136.0,0.010865],[92131.0,0.06676],[92127.0,0.010866],[92120.0,0.13092695]],[[92149.0,0.010864],[92158.0,0.0978],[92159.0,0.00917799],[92160.0,0.15177493],[92178.0,0.0132467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306920564,[[92163.0,0.01093353],[92160.0,0.13084594],[92155.0,0.09776],[92149.0,0.08904695],[92141.0,0.09789835]],[[92178.0,0.0132467],[92186.0,0.108619],[92187.0,0.00917799],[92189.0,0.00998598],[92200.0,0.13084594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306969610,[[92168.0,0.09776],[92159.0,0.010862],[92157.0,0.00011419],[92152.0,0.13863844],[92143.0,0.09789835]],[[92174.0,0.01086],[92179.0,0.00924476],[92181.0,0.00908628],[92186.0,0.010859],[92190.0,0.14170494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768306991612,[[92155.0,0.09776],[92154.0,0.010863],[92150.0,0.1308061],[92148.0,0.00036819],[92130.0,0.010866]],[[92168.0,0.00984193],[92169.0,0.010861],[92170.0,0.14018337],[92185.0,0.010859],[92211.0,0.09758871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307085093,[[92141.0,0.07341754],[92135.0,0.07818395],[92132.0,0.010865],[92130.0,0.13084545],[92096.0,0.30870516]],[[92154.0,0.00968516],[92158.0,0.010862],[92159.0,0.0090374],[92167.0,0.010861],[92168.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307138431,[[92136.0,0.009849],[92133.0,0.00938113],[92131.0,0.010865],[92130.0,0.13086101],[92122.0,0.0978]],[[92147.0,0.010864],[92150.0,0.13086101],[92151.0,0.0978],[92153.0,0.00909165],[92155.0,0.00925051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307165957,[[92132.0,0.009849],[92130.0,0.010866],[92124.0,0.07819331],[92120.0,0.13087623],[92118.0,0.010867]],[[92147.0,0.010864],[92151.0,0.00938454],[92152.0,0.01881333],[92156.0,0.09776],[92159.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307241704,[[92150.0,0.13091543],[92149.0,0.00079],[92148.0,0.010864],[92147.0,0.03744159],[92140.0,0.13091543]],[[92163.0,0.0978],[92164.0,0.010862],[92168.0,0.00970062],[92170.0,0.16572741],[92177.0,0.91194]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307279533,[[92139.0,0.13091543],[92135.0,0.010865],[92134.0,0.062625],[92127.0,0.03852593],[92124.0,0.010866]],[[92149.0,0.03807122],[92155.0,0.09776],[92166.0,0.010861],[92194.0,0.48874871],[92311.0,0.62456778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307330280,[[92123.0,0.010866],[92121.0,0.00251811],[92119.0,0.03983415],[92115.0,0.010867],[92111.0,0.108628]],[[92137.0,0.0988],[92140.0,0.010865],[92142.0,0.01414817],[92143.0,0.03886948],[92174.0,0.10844971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307389555,[[92122.0,0.00065428],[92121.0,0.010867],[92120.0,0.13092978],[92119.0,0.04446407],[92112.0,0.010868]],[[92134.0,0.010865],[92139.0,0.04313225],[92140.0,0.250995],[92155.0,0.17832],[98356.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307421986,[[92121.0,0.001],[92119.0,0.010867],[92117.0,0.00022575],[92113.0,0.04469376],[92110.0,0.13092672]],[[92132.0,0.010865],[92134.0,0.002],[92137.0,0.06755611],[92140.0,0.0978],[92180.0,1.29989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307502748,[[92182.0,0.04064609],[92181.0,0.09776],[92174.0,0.002],[92170.0,0.010861],[84848.0,0.085]],[[92200.0,0.010857],[92203.0,0.04415221],[92205.0,0.03530771],[92231.0,0.08580982],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307547084,[[92187.0,0.010859],[92183.0,0.09772],[92180.0,0.01429585],[92175.0,0.01086],[92174.0,0.07804763]],[[92200.0,0.08776759],[92203.0,0.2],[92204.0,0.010857],[92205.0,0.100106],[92213.0,0.01627823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307575107,[[92177.0,0.01086],[92170.0,0.08974325],[92167.0,0.09772],[92166.0,0.010861],[84951.0,0.05999256]],[[92192.0,0.04182489],[92193.0,0.05072485],[92194.0,0.010858],[92197.0,0.09772],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307621040,[[92179.0,0.13076115],[92177.0,0.01086],[92174.0,0.10681732],[92169.0,0.09772],[92140.0,0.08891847]],[[92196.0,0.1495073],[92198.0,0.05522383],[92199.0,0.010858],[92200.0,0.13076115],[92242.0,0.010853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307645254,[[92170.0,0.12062115],[92169.0,0.10681732],[92167.0,0.07783784],[92165.0,0.09772],[92158.0,0.10862789]],[[92189.0,0.010859],[92190.0,0.28026845],[92191.0,0.05522383],[92211.0,0.08896309],[92238.0,0.13272528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307707103,[[92133.0,0.010865],[92127.0,0.06989445],[92123.0,0.108626],[92110.0,0.010868],[92100.0,0.13077087]],[[92147.0,0.010864],[92154.0,0.09776],[92158.0,0.01092164],[92186.0,0.401979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307739640,[[92138.0,0.13085736],[92137.0,0.010865],[92133.0,0.0760502],[92129.0,0.06174965],[92128.0,0.010866]],[[92148.0,0.001],[92150.0,0.09776],[92154.0,0.06578161],[92155.0,0.06991841],[92158.0,5.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307791267,[[92139.0,0.010865],[92135.0,0.08163376],[92134.0,0.06347661],[92132.0,0.0479309],[92131.0,0.010865]],[[92153.0,0.09776],[92154.0,0.06173694],[92155.0,0.010863],[92156.0,0.07885609],[92158.0,5.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307876928,[[92135.0,0.08192009],[92131.0,0.06028029],[92130.0,0.059625],[85034.0,0.05],[85010.0,0.085]],[[92153.0,0.010863],[92154.0,0.09976],[92157.0,0.14197487],[92160.0,0.010862],[92165.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307883130,[[92140.0,0.13185517],[92137.0,0.010865],[92135.0,0.14220038],[92130.0,0.059625],[92005.0,0.62610501]],[[92148.0,0.010864],[92154.0,0.09776],[92157.0,0.15283787],[92160.0,0.13085517],[92172.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768307952099,[[92143.0,0.07933772],[92142.0,0.0538876],[92140.0,0.010864],[92137.0,0.09776],[84951.0,0.05999256]],[[92155.0,0.011863],[92163.0,0.14520239],[92168.0,0.010861],[92171.0,0.010861],[98356.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308008752,[[92131.0,0.01096774],[92130.0,0.07176],[92128.0,0.13084357],[92126.0,0.05972832],[92121.0,0.010867]],[[92144.0,0.010864],[92150.0,0.27958213],[92165.0,0.010862],[92173.0,0.05863775],[92229.0,0.42108389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308035578,[[92135.0,0.010865],[92130.0,0.04329276],[92126.0,0.07059432],[92112.0,0.010868],[92106.0,0.196423]],[[92147.0,0.012864],[92151.0,0.0970115],[92152.0,0.05901224],[92157.0,0.010863],[92201.0,0.19568432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308109937,[[92154.0,0.010863],[92153.0,0.05177603],[92150.0,0.13082655],[92144.0,0.010864],[92141.0,0.09776]],[[92168.0,0.010861],[92173.0,0.05637606],[92174.0,0.0909996],[92177.0,0.01086],[92485.0,0.513637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308161774,[[92175.0,0.05770548],[92173.0,0.09776],[92172.0,0.010859],[92170.0,0.13080351],[92162.0,0.010861]],[[92186.0,0.010858],[92195.0,0.05845332],[92197.0,0.10232533],[92202.0,0.010856],[92206.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308189794,[[92173.0,0.1186],[92170.0,0.19124772]],[[92205.0,0.09772],[92220.0,0.13080351],[92223.0,0.5196],[92235.0,0.39096],[92240.0,0.13080351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308225340,[[92196.0,0.010857],[92195.0,0.1835237],[92190.0,0.13074062],[92187.0,0.010858],[92173.0,0.1186]],[[92210.0,0.010855],[92211.0,0.09772],[92217.0,0.09427838],[92218.0,0.09282257],[92220.0,0.14159462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308267968,[[92186.0,0.09321767],[92181.0,2.81592595],[92180.0,0.010859],[92178.0,0.93748],[92058.0,0.99671563]],[[92200.0,0.09772],[92205.0,0.010856],[92206.0,0.27480117],[92209.0,0.010855],[92260.0,0.054254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308359131,[[92190.0,0.001],[92189.0,0.2233584],[92183.0,0.010858],[92181.0,2.81592595],[92121.0,0.3130525]],[[92199.0,0.010857],[92200.0,0.09772],[92210.0,0.2207541],[92213.0,0.09789592],[92215.0,0.898535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308416974,[[92181.0,2.69892595],[92178.0,0.93776],[92177.0,0.07914143],[92173.0,0.09772],[92170.0,0.01086]],[[92186.0,0.010858],[92195.0,0.010857],[92198.0,0.09976117],[92202.0,0.18957475],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308447097,[[92163.0,0.07868244],[92162.0,0.402],[92160.0,0.22853687],[92157.0,0.00011223],[92155.0,0.010862]],[[92177.0,0.001],[92180.0,0.14167587],[92182.0,0.09772],[92186.0,0.09972952],[92188.0,0.09672031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308509341,[[92170.0,0.01086],[92164.0,0.09772],[92161.0,0.010861],[92160.0,0.1307796],[92140.0,0.26746494]],[[92186.0,0.02572245],[92187.0,0.010858],[92188.0,0.09306034],[92194.0,0.09989782],[92200.0,0.1416356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308513135,[[92172.0,0.01086],[92164.0,0.09772],[92161.0,0.010861],[92160.0,0.1307796],[92159.0,0.1186]],[[92186.0,0.010858],[92193.0,0.09306034],[92196.0,0.010857],[92197.0,0.09989782],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308581885,[[92166.0,0.01086],[92163.0,0.001],[92160.0,0.13080473],[92158.0,0.09057896],[92157.0,0.09776]],[[92180.0,0.14166373],[92183.0,0.09776],[92189.0,0.010858],[92193.0,0.010857],[92199.0,0.22308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308645045,[[92155.0,0.17498571],[92149.0,0.09776],[92144.0,0.010863],[92134.0,0.09768453],[92024.0,0.80650501]],[[92171.0,0.01186],[92173.0,0.09776],[92175.0,0.1946955],[92183.0,0.010858],[92312.0,0.62456778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308709585,[[92171.0,0.002],[92170.0,0.14167269],[92167.0,0.09635217],[92160.0,0.14167369],[92138.0,0.39104]],[[92186.0,0.011858],[92187.0,0.19055673],[92190.0,0.13081269],[92207.0,0.010856],[92220.0,0.09784216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308748628,[[92146.0,0.001],[92140.0,0.14167569],[92137.0,0.09491633],[92134.0,0.010864],[92127.0,0.09768453]],[[92153.0,0.004],[92156.0,0.1908821],[92163.0,0.09776],[92197.0,0.10869916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308797164,[[92142.0,0.010863],[92133.0,0.21636],[92131.0,0.08665467],[92130.0,1.0684926],[92126.0,0.010865]],[[92149.0,0.09895603],[92151.0,0.09931421],[92157.0,0.010861],[92166.0,0.01086],[92214.0,0.27824216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308822196,[[92160.0,0.13085749],[92151.0,0.09696902],[92149.0,0.09886357],[92144.0,0.09776],[92136.0,0.010864]],[[92171.0,0.09464],[92173.0,0.011],[92174.0,0.0956849],[92177.0,0.010859],[92179.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308844003,[[92160.0,0.22682651],[92156.0,0.19039088],[92144.0,0.1186],[92126.0,1.07524453],[92098.0,0.19553178]],[[92170.0,0.005],[92177.0,0.09464],[92178.0,0.010859],[92180.0,0.13085749],[92183.0,0.1934049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308893349,[[92166.0,0.07672],[92165.0,0.09671454],[92164.0,0.01086],[92163.0,0.09373029],[92119.0,0.19553178]],[[92179.0,0.010859],[92184.0,0.09772538],[92188.0,0.010858],[92189.0,0.09548842],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768308961416,[[92137.0,0.06562299],[92132.0,0.010864],[92131.0,0.18148512],[92130.0,0.07785237],[92121.0,0.010866]],[[92147.0,0.010863],[92151.0,0.22918773],[92153.0,0.002],[92157.0,0.10747019],[92160.0,0.22853031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309009143,[[92118.0,0.010866],[92112.0,0.07785237],[92111.0,0.07579809],[92110.0,0.0978],[92108.0,0.10789674]],[[92130.0,0.09464372],[92131.0,0.010864],[92132.0,0.09567438],[92138.0,0.0978],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309031462,[[92119.0,0.003],[92118.0,0.11060172],[92114.0,0.07814823],[92105.0,0.60659105],[92104.0,0.010868]],[[92132.0,0.015864],[92136.0,0.19066594],[92137.0,0.09567438],[92161.0,0.0595348],[92180.0,1.13017816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309105314,[[92136.0,0.09390746],[92133.0,0.09634555],[92130.0,0.14178793],[92123.0,0.003],[92122.0,0.010865]],[[92150.0,0.22872293],[92154.0,0.09237456],[92157.0,0.09489367],[92158.0,0.010861],[92160.0,0.13092293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309134131,[[92137.0,0.09064376],[92136.0,0.09049506],[92132.0,0.010864],[92131.0,0.0978],[92120.0,0.13088622]],[[92146.0,0.010863],[92156.0,0.09027038],[92158.0,0.09876],[92159.0,0.09973643],[92163.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309177358,[[92154.0,0.010862],[92153.0,0.11460547],[92147.0,0.05872208],[92146.0,0.09776],[92143.0,0.010863]],[[92166.0,0.01086],[92170.0,0.09268877],[92172.0,0.09865573],[92174.0,0.010859],[92241.0,0.25373066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309222192,[[92128.0,0.004],[92126.0,0.108625],[92120.0,1.06912124],[92118.0,0.00019586],[92110.0,0.010867]],[[92136.0,0.09379735],[92137.0,0.09440428],[92140.0,0.14166424],[92158.0,0.010861],[92180.0,0.39108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309244813,[[92132.0,0.012],[92130.0,0.010865],[92119.0,0.1046676],[92118.0,0.09114686],[92067.0,0.25435516]],[[92140.0,0.09810162],[92141.0,0.09981211],[92145.0,0.010863],[92150.0,0.13089897],[92160.0,0.14175997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309306970,[[92059.0,0.010873],[92056.0,0.19655711],[92050.0,0.13106228],[92045.0,0.010875],[92044.0,0.0978]],[[92069.0,0.00608827],[92070.0,0.13106228],[92078.0,0.010871],[92080.0,0.23089868],[92129.0,0.39128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309313867,[[92059.0,0.010873],[92056.0,0.19243011],[92050.0,0.13106228],[92049.0,0.010874],[92045.0,0.010875]],[[92069.0,0.00608827],[92070.0,0.13106228],[92074.0,0.010871],[92080.0,0.23089868],[92090.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309373211,[[92050.0,0.09984897],[92049.0,0.09058345],[92046.0,0.005],[92037.0,0.09784],[92030.0,0.14192613]],[[92063.0,0.108713],[92071.0,0.0934446],[92072.0,0.09110409],[92100.0,0.59189013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309395840,[[92040.0,0.10456128],[92039.0,0.09421224],[92038.0,0.010875],[92027.0,0.010877],[92020.0,0.13105013]],[[92053.0,0.09788],[92054.0,0.004],[92055.0,0.010874],[92059.0,0.09509638],[92060.0,0.0958558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309447379,[[92057.0,0.10232763],[92056.0,0.09784],[92044.0,0.010875],[92040.0,1.07016137],[92032.0,0.0702849]],[[92070.0,0.010872],[92080.0,0.13608137],[92081.0,0.0997438],[92082.0,0.09470122],[92088.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309515337,[[92065.0,0.011872],[92062.0,0.09555977],[92061.0,0.00203054],[92054.0,0.010873],[92043.0,0.0834]],[[92076.0,0.003],[92079.0,0.010871],[92082.0,0.18881999],[92083.0,0.09784],[92087.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309542465,[[92070.0,0.002],[92068.0,0.08884],[92063.0,0.010872],[92061.0,0.00307469],[92060.0,0.13105128]],[[92078.0,0.010871],[92080.0,0.30251677],[92081.0,0.001],[92091.0,0.010869],[92093.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309585901,[[92063.0,0.010872],[92062.0,0.001],[92052.0,0.010874],[92050.0,0.14192528],[92049.0,0.02172006]],[[92069.0,0.17848691],[92073.0,0.13105128],[92077.0,0.010871],[92079.0,0.09784],[92080.0,0.13105128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309615914,[[92063.0,0.001],[92056.0,0.010873],[92055.0,0.09784],[92052.0,0.03353745],[92051.0,0.09768453]],[[92069.0,2.2e-07],[92072.0,0.09000522],[92079.0,0.09784],[92090.0,0.13108245],[92091.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309665763,[[92086.0,0.01087],[92084.0,0.0594964],[92078.0,0.26205752],[92077.0,0.001],[92074.0,0.09784]],[[92102.0,0.010868],[92105.0,0.15294768],[92117.0,0.202],[92125.0,0.010865],[92138.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309733715,[[92144.0,0.09776],[92141.0,0.03674426],[92138.0,0.93864],[92137.0,0.18263775],[92117.0,0.39112]],[[92159.0,0.09734517],[92160.0,0.03634573],[92167.0,0.001],[92170.0,0.13084506],[92171.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309755117,[[92092.0,0.010869],[92091.0,0.097629],[92089.0,0.86952],[92088.0,0.07788905],[85172.0,0.085]],[[92108.0,0.074039],[92109.0,0.01801405],[92115.0,0.010866],[92117.0,0.09776],[92196.0,0.09784216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309799455,[[92113.0,0.0918],[92111.0,0.08869483],[92104.0,0.09768453],[92102.0,0.00901193],[92100.0,0.43332]],[[92123.0,0.04764828],[92124.0,0.00982147],[92129.0,0.010865],[92130.0,0.13092124],[92133.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309863889,[[92078.0,0.010871],[92077.0,0.00923511],[92074.0,0.0978],[92068.0,0.0516896],[92064.0,0.09435829]],[[92096.0,0.010869],[92100.0,0.1652196],[92102.0,0.01534217],[92105.0,0.010868],[92163.0,0.01088312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309867298,[[92082.0,0.01087],[92081.0,0.05430878],[92074.0,0.0978],[92068.0,0.010872],[92009.0,0.13297403]],[[92095.0,0.00607885],[92099.0,0.010868],[92100.0,0.04173649],[92101.0,0.00994424],[92186.0,0.13697902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309935641,[[92081.0,0.01087],[92080.0,0.13095295],[92076.0,0.0096645],[92073.0,0.108671],[92059.0,0.10997132]],[[92096.0,0.00916873],[92098.0,0.010868],[92099.0,0.06001598],[92109.0,0.010867],[92140.0,0.010863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768309968870,[[92040.0,0.13103233],[92038.0,0.083169],[92037.0,0.00946578],[92033.0,0.09784],[92025.0,0.01335269]],[[92056.0,0.010873],[92059.0,0.00900402],[92063.0,0.09784],[92069.0,0.010872],[92070.0,0.13095295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310008198,[[92067.0,0.0905249],[92066.0,0.00913061],[92064.0,0.005],[92063.0,0.010872],[92058.0,0.09484]],[[92086.0,0.09488065],[92088.0,0.00998371],[92090.0,0.010869],[92100.0,0.13111876],[92109.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310073863,[[92063.0,0.09602135],[92062.0,0.00928352],[92060.0,0.13105359],[92057.0,0.010873],[85099.0,0.202]],[[92078.0,0.09784],[92080.0,0.13105359],[92085.0,0.09056742],[92087.0,0.00917384],[92093.0,0.9324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310130827,[[92067.0,0.06151509],[92063.0,0.010872],[92052.0,0.010874],[92050.0,0.18336073],[92045.0,0.0834]],[[92075.0,0.010871],[92084.0,0.01087],[92085.0,0.1076276],[92089.0,0.01087],[92090.0,0.09454537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310156145,[[92067.0,0.06551509],[92066.0,0.010872],[92060.0,0.09784],[92056.0,0.010873],[92052.0,0.05249492]],[[92084.0,0.09784],[92092.0,0.00973872],[92098.0,0.09265224],[92100.0,1.06374708],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310182572,[[92074.0,0.011871],[92072.0,0.09784],[92070.0,0.13106708],[92066.0,0.05135136],[92047.0,0.05992415]],[[92090.0,0.15130351],[92094.0,0.0987854],[92100.0,0.13106708],[92111.0,0.0859304],[92116.0,0.01093476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310236996,[[92085.0,0.01287],[92083.0,0.09784],[92079.0,0.00221768],[92075.0,0.00714469],[85253.0,0.085]],[[92097.0,0.00914151],[92099.0,0.09003477],[92101.0,0.010868],[92107.0,0.09784],[92111.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310312852,[[92093.0,0.010869],[92090.0,0.131002],[92088.0,0.01020234],[92083.0,0.00777785],[92082.0,0.10871]],[[92107.0,0.10012153],[92109.0,0.09784],[92110.0,0.141869],[92125.0,0.76384],[92126.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310333440,[[92072.0,0.01213532],[92071.0,0.108672],[92069.0,0.00522873],[92060.0,0.13104232],[92059.0,0.010873]],[[92088.0,0.01087],[92091.0,0.00998838],[92093.0,0.0942035],[92100.0,0.13104232],[92120.0,0.13104232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310394397,[[92039.0,0.010875],[92029.0,0.010876],[92026.0,0.05446935],[92023.0,0.0834],[92015.0,0.3139248]],[[92049.0,0.01987599],[92053.0,0.09834247],[92058.0,0.108713],[92067.0,0.010872],[92119.0,0.13697902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310434318,[[92055.0,0.010873],[92050.0,0.1311399],[92041.0,0.02830382],[92040.0,0.1311399],[92035.0,0.010876]],[[92067.0,0.10784673],[92070.0,0.1311399],[92074.0,0.010871],[92080.0,0.1311399],[92107.0,0.054339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310478252,[[92072.0,0.010871],[92067.0,0.05167545],[92060.0,0.14196947],[92059.0,0.03126808],[92057.0,0.02451628]],[[92076.0,0.003],[92083.0,0.02388955],[92089.0,0.01087],[92125.0,0.09784216],[92127.0,0.054327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310538801,[[92063.0,0.010872],[92061.0,0.09075788],[92060.0,0.13114065],[92058.0,0.03492118],[92051.0,0.010874]],[[92075.0,0.010871],[92081.0,0.0045986],[92083.0,0.03752612],[92092.0,0.82952],[92094.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310566725,[[92068.0,0.010872],[92065.0,0.09983517],[92061.0,0.03474929],[92060.0,0.13114065],[92059.0,0.010873]],[[92074.0,0.006],[92076.0,0.09788],[92080.0,0.01087],[92085.0,0.05221513],[92090.0,0.13114065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310614458,[[92071.0,0.010872],[92062.0,0.09135864],[92059.0,0.04636922],[92033.0,0.24799565],[91922.0,0.68480235]],[[92082.0,0.03479033],[92083.0,0.05205786],[92085.0,0.01087],[92087.0,0.09784],[92099.0,0.93368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310695522,[[92072.0,0.09442871],[92070.0,0.13206368],[92068.0,0.04234325],[92057.0,0.010873],[92052.0,0.05137677]],[[92090.0,0.09784],[92092.0,0.05293689],[92103.0,0.148508],[92111.0,0.08866815],[92157.0,0.13697902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310748068,[[92082.0,0.006],[92081.0,0.01087],[92077.0,0.02543665],[92071.0,0.010871],[92070.0,0.09784]],[[92099.0,0.09784],[92101.0,0.08795419],[92105.0,0.02535382],[92131.0,0.065188],[92137.0,0.97856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310769872,[[92121.0,0.010866],[92111.0,0.010867],[92108.0,0.14925473],[92101.0,0.010868],[92095.0,0.05906023]],[[92138.0,0.010864],[92148.0,0.10854778],[92150.0,0.010862],[92152.0,0.09784],[92165.0,0.01065359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310786597,[[92112.0,0.09505533],[92110.0,0.13098728],[92108.0,0.010867],[92106.0,0.0978],[92100.0,0.13098728]],[[92125.0,0.010865],[92130.0,0.13198728],[92131.0,0.11867283],[92133.0,0.0932596],[92137.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310851538,[[92122.0,0.12860084],[92118.0,0.002],[92116.0,0.010866],[92111.0,0.010867],[92110.0,0.13095527]],[[92143.0,0.09101743],[92150.0,0.13095527],[92160.0,0.14181627],[92174.0,0.010859],[92185.0,0.010858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310888575,[[92101.0,0.17205832],[92100.0,0.010868],[92086.0,0.01087],[92080.0,0.01087],[92079.0,0.07022281]],[[92117.0,0.001],[92120.0,0.010866],[92121.0,0.08278768],[92123.0,0.09192811],[92129.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310911391,[[92120.0,0.13097585],[92117.0,0.010866],[92106.0,0.010867],[92101.0,0.010868],[92100.0,0.13097585]],[[92133.0,0.010864],[92140.0,0.13097585],[92143.0,0.010863],[92148.0,0.010863],[92160.0,0.13097585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310960245,[[92149.0,0.010862],[92140.0,0.01107257],[92131.0,0.010864],[92124.0,0.08543125],[92102.0,0.1088]],[[92176.0,0.001],[92185.0,0.010858],[92192.0,0.010857],[92201.0,0.010856],[92322.0,0.054212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768310980255,[[92141.0,0.010863],[92139.0,0.1595981],[92138.0,0.059089],[92124.0,0.00011645],[92119.0,0.34031863]],[[92231.0,0.020853],[92233.0,0.47380654],[92247.0,0.1088],[92272.0,0.25323326],[92541.0,4.88808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311018674,[[92419.0,0.064986],[92417.0,0.11367036],[92413.0,0.28070047],[92388.0,0.05112841],[92387.0,0.05900188]],[[92513.0,0.01082],[92523.0,0.054094],[92555.0,0.04367184],[92567.0,0.05901776],[92618.0,0.054039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311059523,[[92307.0,0.010844],[92300.0,0.29315998],[92286.0,0.010846],[92278.0,0.010847],[92275.0,0.054239]],[[92356.0,0.010838],[92387.0,0.010834],[92403.0,0.10265765],[102500.0,0.043902],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311073333,[[92319.0,0.010842],[92310.0,0.09752],[92298.0,0.010845],[92289.0,0.11369947],[92288.0,0.010846]],[[92339.0,0.09752],[92345.0,0.01094746],[92361.0,0.010837],[92365.0,0.010837],[92376.0,0.3902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311102040,[[92332.0,0.0976],[92299.0,0.89472],[92295.0,0.97608],[92292.0,0.010845],[92287.0,0.24997552]],[[92384.0,0.054176],[92386.0,0.054175],[92391.0,0.010834],[92392.0,0.0976],[92397.0,0.010833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311143178,[[92478.0,0.010824],[92461.0,0.108226],[92453.0,0.010827],[92450.0,0.29258199],[92447.0,0.010827]],[[92507.0,0.01082],[92520.0,0.29258199],[92525.0,0.20000005],[92528.0,0.010818],[92548.0,0.010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311164096,[[92580.0,0.14575618],[92567.0,0.10799194],[92565.0,0.09732],[92514.0,0.1085],[92510.0,3.24454735]],[[92669.0,0.010801],[92685.0,0.00237364],[92710.0,0.053985],[92768.0,0.30490926],[92982.0,0.57913446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311188913,[[92574.0,0.05099376],[92565.0,0.15624573],[92563.0,0.010814],[92553.0,0.054076],[92551.0,0.010815]],[[92612.0,0.010808],[92619.0,0.09728],[92629.0,0.010806],[92633.0,0.00539764],[92637.0,0.010805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311204512,[[92509.0,0.01082],[92505.0,0.00237826],[92480.0,0.22457933],[92475.0,0.05650103],[92468.0,0.02338375]],[[92529.0,0.09728],[92530.0,8.001e-05],[92536.0,0.010817],[92550.0,0.21375633],[92556.0,0.010815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311236840,[[92190.0,0.09744],[92176.0,1.61821766],[92169.0,0.054301],[92168.0,0.05892985],[92160.0,0.054307]],[[92250.0,0.05],[92258.0,0.01085],[92280.0,0.1085],[92281.0,0.05097911],[92284.0,0.054235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311278779,[[92253.0,0.0976],[92235.0,0.010852],[92229.0,0.010853],[92228.0,0.86616]],[[92298.0,0.010845],[92319.0,0.1085],[92320.0,0.054213],[92350.0,0.054196],[92362.0,0.1796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311294303,[[92286.0,0.09453481],[92282.0,0.010847],[92278.0,0.0976],[92272.0,0.010848],[92271.0,0.09469843]],[[92299.0,0.02680029],[92315.0,0.108443],[92319.0,0.0901358],[92328.0,0.010841],[92344.0,0.010839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311322832,[[92339.0,0.09756],[92323.0,0.010842],[92315.0,0.010843],[92313.0,0.86648],[92307.0,0.010844]],[[92360.0,0.05671051],[92366.0,0.09261697],[92370.0,0.09756],[92376.0,0.010836],[92381.0,0.03433758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311338049,[[92381.0,0.010835],[92369.0,0.091394],[92362.0,0.010837],[92357.0,0.0606382],[92356.0,0.010838]],[[92394.0,0.02179524],[92402.0,0.010833],[92404.0,0.09756],[92407.0,0.09611725],[92419.0,0.010831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311369770,[[92462.0,0.010826],[92456.0,0.00950263],[92446.0,0.010827],[92442.0,0.09009458],[92438.0,0.108268]],[[92476.0,0.09744],[92480.0,0.010824],[92487.0,0.09845431],[92490.0,0.00171175],[92496.0,0.010822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311412710,[[92468.0,1.5],[92467.0,0.06994061],[92466.0,0.010825],[92461.0,0.0974],[92460.0,0.09706554]],[[92495.0,0.010822],[92496.0,0.10180777],[92502.0,0.0974],[92511.0,0.01082],[92518.0,0.010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311435830,[[92387.0,0.00974508],[92376.0,0.09798355],[92360.0,0.010837],[92353.0,0.19293824],[92351.0,0.97444]],[[92419.0,0.09306046],[92427.0,0.01083],[92430.0,0.09744],[92433.0,0.010829],[92443.0,0.054141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311463447,[[92287.0,0.010846],[92285.0,0.05],[92275.0,0.00935441],[92268.0,0.09752],[92266.0,0.098775]],[[92306.0,0.10444932],[92307.0,0.09752],[92317.0,0.010843],[92322.0,8.646e-05],[92358.0,0.010838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311508988,[[92235.0,0.010852],[92233.0,0.00099993],[92227.0,0.01089396],[92216.0,0.0976],[92194.0,0.401257]],[[92243.0,5.2e-07],[92246.0,3e-07],[92263.0,0.010849],[92269.0,0.0962004],[92285.0,0.010846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311522974,[[92187.0,0.09764],[92184.0,7.633e-05],[92179.0,0.010859],[92174.0,0.00978427],[92082.0,0.25134225]],[[92200.0,0.010856],[92210.0,0.00961412],[92211.0,0.09709252],[92213.0,0.001],[92214.0,0.010855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311554912,[[92141.0,0.00900801],[92133.0,0.00481527],[92132.0,0.09167348],[92123.0,0.010865],[92109.0,0.09768]],[[92170.0,0.00979612],[92171.0,0.50468],[92178.0,0.09015771],[92182.0,0.3908],[92219.0,0.01094629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311570629,[[92191.0,0.01167135],[92184.0,0.0924014],[92180.0,0.010859],[92178.0,0.09772],[92145.0,0.04376451]],[[92216.0,0.010855],[92218.0,0.00970726],[92228.0,0.09478745],[92239.0,0.010852],[92260.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311604955,[[92141.0,0.0096258],[92140.0,0.010863],[92132.0,0.09741338],[92129.0,0.09772],[92117.0,0.001]],[[92160.0,0.09772],[92163.0,0.010861],[92168.0,0.00954589],[92175.0,0.09776013],[92200.0,0.08852387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311656096,[[92128.0,0.010865],[92124.0,0.00951657],[92122.0,0.0978],[92119.0,0.09718033],[92117.0,0.010866]],[[92146.0,0.010863],[92150.0,0.10681216],[92153.0,0.05100963],[92158.0,0.010861],[92171.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311676509,[[92099.0,0.0093408],[92098.0,0.09040142],[92097.0,0.09776],[92086.0,0.002],[92085.0,0.01325911]],[[92126.0,0.0099917],[92127.0,0.09892386],[92134.0,0.010864],[92139.0,0.010864],[92165.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311712442,[[92234.0,0.010852],[92224.0,0.09772],[92222.0,0.00942642],[92218.0,0.05855003],[92217.0,0.010854]],[[92250.0,0.09491543],[92254.0,0.09772],[92289.0,0.010846],[92294.0,0.06071921],[92327.0,5.96260254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311736250,[[92193.0,0.010857],[92176.0,0.108579],[92175.0,0.02815399],[92167.0,0.05384602],[92161.0,0.2770527]],[[92207.0,0.09772],[92217.0,0.010854],[92218.0,0.00951672],[92228.0,0.03416],[92233.0,0.09862074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311785684,[[92207.0,0.010855],[92198.0,0.00942656],[92197.0,0.01001985],[92194.0,0.010857],[92187.0,0.010858]],[[92219.0,0.09768],[92222.0,0.00931307],[92225.0,0.010853],[92228.0,0.09963272],[92239.0,0.06339664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311827716,[[92278.0,0.010847],[92272.0,0.00973524],[92271.0,0.09150266],[92261.0,0.01220725],[92255.0,0.54762363]],[[92293.0,5.3e-07],[92295.0,0.00238367],[92297.0,0.010845],[92305.0,0.09764],[92312.0,0.010843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311847026,[[92292.0,0.00973524],[92287.0,0.09150266],[92284.0,0.0976],[92282.0,0.010847],[92262.0,0.054247]],[[92311.0,0.09176459],[92312.0,0.0976],[92314.0,0.00959626],[92331.0,0.010841],[92344.0,0.010839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311890448,[[92240.0,0.010852],[92238.0,0.00962784],[92231.0,0.09336573],[92228.0,0.108493],[92223.0,0.010854]],[[92256.0,0.01085],[92261.0,0.09764],[92262.0,0.00900334],[92268.0,0.010848],[92273.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311943676,[[92177.0,0.00904439],[92175.0,0.00238678],[92173.0,0.09583789],[92169.0,0.10854],[92045.0,0.30897282]],[[92193.0,0.09768],[92198.0,0.10464459],[92201.0,0.00978067],[92289.0,0.42212254],[92305.0,0.13221618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768311965400,[[92162.0,8.269e-05],[92160.0,0.00987816],[92158.0,0.09772],[92155.0,0.09583789],[92150.0,0.010862]],[[92179.0,0.09378759],[92182.0,0.010858],[92184.0,0.00978067],[92189.0,0.09772],[92193.0,0.010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312009033,[[92201.0,0.00990414],[92200.0,0.09731275],[92199.0,0.010856],[92189.0,0.010858],[92188.0,0.09772]],[[92214.0,0.001],[92219.0,0.010854],[92221.0,0.09772],[92222.0,0.09612394],[92225.0,0.00414087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312031953,[[92196.0,0.0210246],[92194.0,0.09768],[92192.0,0.09587639],[92190.0,0.13065988],[92170.0,0.13618457]],[[92212.0,0.010855],[92213.0,0.09749603],[92218.0,0.00448822],[92220.0,0.13065988],[92240.0,0.19213366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312072171,[[92168.0,0.10858],[92167.0,0.00934935],[92161.0,0.09754361],[92155.0,0.010862],[92150.0,0.674622]],[[92184.0,0.034335],[92186.0,0.010858],[92188.0,0.00484899],[92190.0,0.13072861],[92196.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312098905,[[92161.0,0.09333464],[92153.0,0.02149652],[92152.0,0.05862072],[92150.0,0.13618457],[92145.0,0.2537298]],[[92175.0,0.010859],[92185.0,0.00985554],[92186.0,0.00489571],[92187.0,0.010858],[92190.0,0.13068623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312148734,[[92252.0,0.10911173],[92248.0,0.00916006],[92241.0,0.001],[92240.0,0.15797774],[92215.0,0.054275]],[[92270.0,0.010848],[92271.0,0.09764],[92276.0,0.10296551],[92281.0,1.05504],[92287.0,0.21130457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312187174,[[92279.0,0.00926224],[92276.0,0.09028475],[92272.0,0.0976],[92268.0,0.010848],[92235.0,0.13618457]],[[92288.0,0.010846],[92295.0,0.0976],[92300.0,0.00904746],[92301.0,0.010845],[92304.0,0.05137948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312205389,[[92283.0,0.00926224],[92280.0,0.1074586],[92270.0,0.22798209],[92265.0,0.010849],[92264.0,0.13618457]],[[92298.0,0.0976],[92300.0,0.010845],[92305.0,0.00904746],[92309.0,0.010844],[92375.0,0.18888026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312257823,[[92162.0,0.01118165],[92158.0,0.09272662],[92154.0,0.09768],[92152.0,0.010862],[92149.0,0.01068828]],[[92183.0,0.00013161],[92184.0,0.04431296],[92187.0,0.09768],[92190.0,0.14690361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312298258,[[92204.0,0.010856],[92202.0,0.00935574],[92200.0,0.09624136],[92195.0,0.108537],[92180.0,0.27517428]],[[92221.0,0.010854],[92226.0,0.00916908],[92227.0,0.09607677],[92228.0,0.09768],[92231.0,0.010853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312317561,[[92165.0,0.00935574],[92164.0,0.09624136],[92163.0,0.010861],[92156.0,0.09772],[92152.0,0.06118905]],[[92186.0,0.09607677],[92187.0,0.00916908],[92194.0,0.001],[92195.0,0.09772],[92196.0,0.010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312350797,[[92136.0,0.10062252],[92127.0,0.108625],[92116.0,0.010866],[92111.0,0.010867],[92110.0,0.21558608]],[[92158.0,0.09776],[92162.0,0.15811705],[92167.0,0.01086],[92176.0,0.86056],[92186.0,0.39112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312369304,[[92100.0,0.09776],[92099.0,0.09275733],[92098.0,0.010868],[92094.0,0.00931496],[85333.0,0.085]],[[92115.0,0.010866],[92125.0,0.010865],[92126.0,0.1955759],[92130.0,0.14718945],[92152.0,0.445432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312424948,[[92281.0,0.00922064],[92280.0,0.09020168],[92275.0,0.002],[92271.0,0.010848],[92267.0,0.09768]],[[92295.0,0.09768],[92296.0,0.010845],[92306.0,0.09297101],[92307.0,0.87204783],[92330.0,0.01063831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312453150,[[92288.0,0.010846],[92282.0,0.00968527],[92280.0,0.0976],[92276.0,0.010847],[92260.0,0.22623688]],[[92302.0,0.010844],[92304.0,0.00967432],[92305.0,0.09564303],[92331.0,0.05197102],[92347.0,0.97624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312472085,[[92289.0,0.010846],[92283.0,0.00959471],[92277.0,0.0976],[92274.0,0.010848],[92254.0,0.14717622]],[[92298.0,0.001],[92303.0,0.010844],[92305.0,0.05052743],[92307.0,0.0976],[92308.0,0.106468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312511807,[[92190.0,0.00989173],[92189.0,0.09120314],[92180.0,0.15760949],[92179.0,0.09768]],[[92207.0,0.01295834],[92215.0,0.09013232],[92220.0,0.14675049],[92231.0,0.010853],[92267.0,0.054245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312565864,[[92117.0,0.09724418],[92112.0,0.02025743],[92088.0,0.0109737],[92070.0,0.43122286],[92053.0,0.18593165]],[[92140.0,0.00904848],[92141.0,0.09924276],[92147.0,0.010863],[92152.0,0.010862],[92158.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312581989,[[92114.0,0.09776],[92113.0,0.09589142],[92111.0,0.00940757],[92109.0,0.010867],[92101.0,0.29792]],[[92130.0,0.010865],[92138.0,0.00906122],[92140.0,0.09650486],[92147.0,0.010863],[92161.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312624936,[[92110.0,0.09776],[92108.0,0.4926],[92107.0,0.13093367],[92103.0,0.09791619],[92100.0,0.13093367]],[[92126.0,0.00955096],[92131.0,0.09510526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312643953,[[92107.0,0.010867],[92104.0,0.13093367],[92101.0,0.85176],[92100.0,0.13093367],[92094.0,0.07160064]],[[92116.0,0.002],[92120.0,0.010866],[92132.0,0.0925443],[92146.0,0.010863],[92153.0,0.39116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312707895,[[92106.0,0.010867],[92101.0,0.07682572],[92100.0,0.13093294],[92096.0,0.0978],[92078.0,0.19302272]],[[92120.0,0.010866],[92122.0,0.10219882],[92124.0,0.0978],[92129.0,0.010865],[92159.0,0.06060511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312761434,[[92081.0,0.0978],[92074.0,0.010871],[92073.0,0.00543047],[92071.0,0.06462198],[92070.0,0.00935573]],[[92090.0,0.1064366],[92097.0,0.010869],[92099.0,0.001],[92100.0,0.13093511],[92101.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312791854,[[92108.0,0.010867],[92104.0,0.15896065],[92099.0,0.06542836],[92095.0,0.02045022],[92089.0,0.78856]],[[92119.0,0.10893375],[92121.0,0.010866],[92131.0,0.0978],[92134.0,0.010864],[92186.0,0.09752254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312817578,[[92070.0,0.097539],[92063.0,0.010872],[92062.0,0.09216004],[92061.0,0.13602265],[92060.0,0.14038329]],[[92082.0,0.01805499],[92092.0,0.010869],[92095.0,0.0978],[92103.0,0.010868],[92150.0,0.07805173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312834795,[[92052.0,0.010874],[92050.0,0.05],[92045.0,0.01099959],[92040.0,0.29252421],[92039.0,0.010875]],[[92058.0,0.00010164],[92061.0,0.09529109],[92064.0,0.0098158],[92067.0,0.010872],[92071.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312876423,[[91995.0,0.01088],[91991.0,0.00995774],[91990.0,0.14760311],[91988.0,0.09012222],[91981.0,0.108762]],[[92010.0,0.010879],[92011.0,0.09788],[92023.0,0.010877],[92030.0,0.14760311],[92033.0,0.010876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312908152,[[91828.0,0.06052927],[91827.0,0.0109],[91826.0,0.00011515],[91810.0,0.235014],[91809.0,0.010903]],[[91870.0,0.13132002],[91879.0,0.09799926],[91880.0,0.13132002],[91895.0,0.010892],[91902.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312921052,[[91913.0,0.00916162],[91912.0,0.01089],[91902.0,0.098],[91901.0,0.09318289],[91889.0,0.010893]],[[91936.0,0.098],[91939.0,0.010887],[91942.0,0.00744387],[91950.0,0.003],[91960.0,0.21746408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312966899,[[91870.0,0.010895],[91866.0,0.00920038],[91861.0,0.09346093],[91859.0,0.09804],[91857.0,0.010897]],[[91886.0,0.09804],[91888.0,0.010893],[91891.0,0.03284526],[91951.0,0.13221618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768312996917,[[91979.0,0.09652888],[91971.0,0.01282933],[91970.0,0.14797179],[91969.0,0.14751402],[91651.0,0.46149327]],[[91992.0,0.010881],[91999.0,0.00794794],[92000.0,0.09792],[92007.0,0.87344],[92010.0,0.14797179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313012121,[[91949.0,7.8e-07],[91947.0,1.52941572],[91938.0,0.01615508],[91937.0,0.010887],[91931.0,0.2000568]],[[91952.0,0.108846],[91958.0,0.00949379],[91959.0,0.001],[91966.0,0.010884],[91980.0,0.14797179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313047148,[[91984.0,0.09421392],[91983.0,0.09730083],[91981.0,0.001],[91977.0,0.108843],[91971.0,0.01602927]],[[91996.0,0.01088],[92005.0,0.09796],[92009.0,0.01896146],[92011.0,0.09248007],[92016.0,0.010878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313070767,[[91930.0,0.09364272],[91929.0,0.09479209],[91928.0,0.09796],[91926.0,0.010889],[91909.0,0.15706846]],[[91945.0,0.010886],[91951.0,0.09493545],[91958.0,0.108845],[91959.0,0.09691113],[91962.0,0.010885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313117016,[[91970.0,0.09792],[91958.0,0.80228],[91956.0,0.09263186],[91955.0,0.010885],[91954.0,0.09763575]],[[91976.0,0.010883],[91982.0,0.09453817],[91986.0,0.19145921],[91990.0,0.14759569],[91992.0,0.010881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313154129,[[91993.0,0.09892],[91988.0,0.09963969],[91985.0,0.010882],[91981.0,0.0917523],[91980.0,0.09741259]],[[92004.0,0.010879],[92008.0,0.09286658],[92016.0,0.010878],[92017.0,0.09402252],[92059.0,0.09718439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313173444,[[91983.0,0.09350441],[91982.0,0.09792],[91977.0,0.09436651]],[[92000.0,0.10157304],[92008.0,0.010879],[92009.0,0.09288076],[92040.0,0.48665775],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313204166,[[92041.0,0.09657072],[92039.0,0.108688],[92038.0,0.09788],[92034.0,0.09259786],[92030.0,0.14212116]],[[92050.0,0.010874],[92053.0,0.001],[92060.0,0.09355265],[92063.0,0.09788],[92065.0,0.010872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313221279,[[92051.0,0.09757072],[92050.0,0.13111924],[92049.0,0.09259786],[92045.0,0.09788],[92038.0,0.010875]],[[92070.0,0.13111924],[92071.0,0.09355265],[92073.0,0.00543047],[92077.0,0.10166964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313274822,[[92006.0,0.09888],[91998.0,0.01088],[91993.0,0.09922997],[91992.0,0.98453259],[91986.0,0.010881]],[[92017.0,0.010878],[92019.0,0.09913579],[92020.0,0.09371619],[92028.0,0.010877],[92030.0,0.13122828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313312052,[[92045.0,0.19439286],[92043.0,0.010875],[92040.0,0.13122828],[92029.0,0.898556],[92025.0,0.09774678]],[[92061.0,0.011873],[92067.0,0.09120432],[92070.0,0.09784369],[92073.0,0.01630147],[92150.0,0.054313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313330652,[[92036.0,0.01194415],[92033.0,0.09758318],[92031.0,0.09788],[92021.0,0.001],[92020.0,0.13119541]],[[92059.0,0.18750391],[92063.0,0.010872],[92071.0,0.09788],[92073.0,0.01630147],[92080.0,0.13119541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313384223,[[92030.0,0.13119541],[92029.0,0.09888],[92024.0,0.10889572],[92022.0,0.00084948],[92019.0,0.09774678]],[[92044.0,0.010875],[92047.0,0.19320825],[92050.0,0.13119541],[92054.0,0.010874],[92086.0,0.14336094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313396332,[[92033.0,0.00179461],[92032.0,0.09801872],[92031.0,0.010876],[92026.0,0.09788],[92021.0,0.09774678]],[[92050.0,0.010874],[92053.0,0.19320825],[92056.0,0.001],[92059.0,0.09788],[92062.0,0.010873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313448963,[[92039.0,0.09555841],[92038.0,0.09143949],[92029.0,0.010876],[92022.0,0.09788],[92020.0,0.13115014]],[[92050.0,0.09788],[92051.0,0.010874],[92059.0,0.09309038],[92060.0,0.13115014],[92061.0,0.09572022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313493016,[[92030.0,0.13113601],[92027.0,0.09784],[92026.0,0.09663164],[92021.0,0.06089935],[92015.0,0.85210051]],[[92046.0,0.010875],[92047.0,0.09487168],[92050.0,0.13313601],[92052.0,0.09734699],[92063.0,0.010873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313512024,[[92042.0,0.00023232],[92041.0,4.0],[92037.0,0.200979],[92030.0,0.13110552],[91978.0,0.30897282]],[[92057.0,0.010873],[92062.0,0.18754436],[92067.0,0.010872],[92068.0,0.09784],[92070.0,0.13110552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313573672,[[92034.0,0.09834913],[92033.0,0.09995525],[92030.0,0.13114686],[92026.0,0.010877],[92020.0,0.13114686]],[[92043.0,0.09788],[92050.0,0.14202086],[92057.0,0.09043196],[92059.0,0.1607309],[92107.0,0.13674489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313620881,[[91980.0,0.13114686],[91979.0,0.09788],[91978.0,0.010883],[91971.0,0.05849072],[91967.0,0.010884]],[[92000.0,0.14202686],[92003.0,0.09305525],[92004.0,8.446e-05],[92007.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313643505,[[91983.0,0.09665274],[91982.0,0.09949567],[91973.0,0.00543638],[91972.0,0.09792],[91971.0,0.010883]],[[91993.0,0.010881],[92002.0,0.003],[92003.0,0.19097525],[92005.0,0.09575812],[92010.0,0.14218163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313692039,[[92011.0,0.00116433],[92008.0,0.010879],[92006.0,0.07676637],[92000.0,0.13130263],[91998.0,0.09792]],[[92022.0,0.010877],[92031.0,0.010876],[92032.0,0.09099916],[92033.0,0.09755366],[92034.0,0.108796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313713351,[[92050.0,0.13119248],[92044.0,0.0972879],[92040.0,0.22576237],[92036.0,0.09788],[92011.0,0.1806]],[[92064.0,0.010872],[92066.0,0.09788],[92070.0,0.13119248],[92077.0,0.08580552],[92078.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313766101,[[92123.0,0.19073383],[92122.0,0.09291632],[92110.0,0.13104174],[92109.0,0.010867],[92100.0,0.19106159]],[[92133.0,0.01470624],[92146.0,0.09250408],[92147.0,0.10566856],[92148.0,0.09784],[92174.0,0.054299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313807430,[[92065.0,0.09765329],[92064.0,0.09441974],[92063.0,0.010872],[92059.0,0.09784],[92053.0,0.00543165]],[[92084.0,0.01087],[92088.0,0.09784],[92092.0,0.09144813],[92096.0,0.09841969],[92104.0,0.41908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313824729,[[92063.0,0.09765329],[92061.0,0.09784],[92060.0,0.14191541],[92059.0,0.09441974],[92057.0,0.05895029]],[[92080.0,0.14191341],[92085.0,0.09144813],[92087.0,0.09841969],[92126.0,0.16329239],[92134.0,0.09767492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313881583,[[92157.0,0.010861],[92148.0,0.05980406],[92144.0,0.10260294],[92139.0,0.010863],[92130.0,0.21577311]],[[92172.0,0.19107196],[92174.0,0.66692],[92204.0,0.010856],[92210.0,0.21577311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313886489,[[92182.0,0.09445984],[92172.0,0.01086],[92164.0,0.108621],[92160.0,0.32427416],[92150.0,0.108622]],[[92205.0,0.002386],[92210.0,0.09195895],[92224.0,0.010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313938619,[[92200.0,0.10367098],[92199.0,0.05711001],[92191.0,0.010857],[92190.0,0.13062493],[92167.0,0.1804]],[[92218.0,0.010854],[92220.0,0.06311092],[92221.0,0.09558014],[92225.0,0.60810399],[92325.0,0.19773275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313976649,[[92202.0,0.09768],[92200.0,0.13066106],[92196.0,0.09767721],[92194.0,0.1010108],[92190.0,1.03886251]],[[92214.0,0.00973898],[92215.0,0.09972602],[92220.0,0.13066106],[92221.0,0.010854],[92225.0,0.25226172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768313999161,[[92152.0,0.010862],[92150.0,0.13066106]],[[92176.0,0.13066106],[92178.0,0.001],[92179.0,0.09972602],[92180.0,0.14040004],[92181.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314055515,[[92207.0,0.09998277],[92200.0,0.108536],[92195.0,0.05978746],[92190.0,0.13074474],[92187.0,0.010858]],[[92223.0,0.001],[92224.0,0.010854],[92228.0,0.00900822],[92229.0,0.0911817],[92240.0,0.13074474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314095834,[[92229.0,0.09448675],[92218.0,0.010854],[92206.0,0.010856],[92205.0,0.09750858],[92196.0,0.13609967]],[[92241.0,0.010852],[92249.0,0.10754283],[92250.0,0.14218564],[92252.0,0.01085],[92259.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314124355,[[92221.0,0.00944577],[92219.0,0.00244029],[92209.0,0.010855],[92205.0,0.06110269],[85184.0,0.05934641]],[[92233.0,0.010853],[92240.0,0.13066219],[92243.0,0.00986283],[92245.0,0.010851],[92246.0,0.09218564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314135659,[[92227.0,0.010853],[92224.0,0.00057758],[92220.0,0.06027397],[92216.0,0.010854],[92212.0,0.010855]],[[92247.0,0.00976994],[92248.0,0.011851],[92249.0,0.09103304],[92250.0,0.05],[92274.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314163475,[[92294.0,0.00013854],[92290.0,0.009971],[92281.0,0.010847],[92258.0,0.1804],[92257.0,0.07713917]],[[92342.0,0.01084],[92350.0,0.21514683],[92356.0,0.010838],[92418.0,0.09767492],[92420.0,3.25458977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314210314,[[92260.0,0.010849],[92255.0,0.002],[92252.0,0.09977175],[92250.0,0.14670334],[92246.0,0.010851]],[[92272.0,0.00013726],[92278.0,0.09374954],[92280.0,0.010847],[92281.0,0.00981934],[92290.0,0.14670334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314244950,[[92273.0,0.010849],[92270.0,0.14670334],[92269.0,0.09260119],[92265.0,0.00848558],[92254.0,0.010851]],[[92290.0,0.010847],[92293.0,0.00991585],[92298.0,0.09388762],[92308.0,0.010845],[92310.0,0.14670334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314266664,[[92302.0,0.001],[92294.0,0.108446],[92292.0,0.06453431],[92290.0,0.05904594],[92287.0,0.00814994]],[[92314.0,0.00925842],[92315.0,0.010844],[92316.0,0.09034346],[92327.0,0.010842],[92328.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314327209,[[92235.0,0.010853],[92228.0,0.09764],[92227.0,0.01110328],[92224.0,0.06053868],[92186.0,0.85938468]],[[92260.0,0.1468597],[92265.0,0.01185],[92268.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314329927,[[92244.0,0.0619273],[92240.0,0.1468597],[92239.0,0.09764],[92237.0,0.010853]],[[92264.0,0.10849],[92266.0,0.10815429],[92280.0,0.1468597],[92281.0,0.63952],[92335.0,0.09767492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314382768,[[92255.0,0.010851],[92253.0,0.09764],[92248.0,0.05990099],[92245.0,0.09853112],[92243.0,0.02078544]],[[92261.0,0.00119836],[92267.0,0.1081729],[92273.0,0.010849],[92275.0,0.001],[92284.0,0.108488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314427517,[[92270.0,0.010849],[92267.0,0.0951941],[92265.0,0.00928169],[92260.0,0.13055581],[92258.0,0.10849]],[[92288.0,0.09077772],[92289.0,0.11794567],[92300.0,0.13055581],[92306.0,0.852525],[92315.0,0.010844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314455836,[[92290.0,0.13246553],[92284.0,0.02004997],[92283.0,0.05909223],[92282.0,0.0910767],[92280.0,0.22806553]],[[92303.0,0.10169765],[92308.0,0.00990708],[92309.0,0.0976],[92310.0,0.13046553],[92320.0,0.14130853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314503367,[[92328.0,0.00921835],[92323.0,0.108403],[92322.0,0.09327831],[92310.0,0.14124085],[92195.0,0.38648694]],[[92341.0,0.010841],[92348.0,0.18846398],[92350.0,0.00990888],[92353.0,0.01084],[92377.0,0.09864415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314537286,[[92430.0,0.01083],[92427.0,0.09748],[92426.0,0.00985508],[92421.0,0.09567302],[92418.0,0.010832]],[[92445.0,0.010829],[92452.0,0.07976821],[92454.0,0.0095147],[92456.0,1.010827],[92463.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314554006,[[92425.0,0.010831],[92424.0,0.00932612],[92417.0,0.09290369],[92410.0,0.14631728],[92409.0,0.108273]],[[92440.0,0.010829],[92441.0,0.09748],[92445.0,0.00237981],[92447.0,0.00991406],[92449.0,0.08562988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314570331,[[92395.0,0.02062921],[92391.0,0.09985601],[92386.0,0.10809764],[92385.0,0.010836],[92328.0,0.3557654]],[[92411.0,0.010833],[92417.0,0.17420316],[92420.0,0.00947134],[92425.0,0.72556],[92426.0,0.010831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314601643,[[92413.0,0.00541049]],[[92439.0,0.01042426],[92461.0,0.09744],[92475.0,0.194585],[92480.0,0.162725],[92482.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314637467,[[92460.0,0.108267],[92458.0,0.00980806],[92457.0,0.09684357],[92434.0,0.01083],[92430.0,0.42851384]],[[92472.0,0.00172675],[92483.0,0.010824],[92489.0,0.09744],[92493.0,0.00910746],[92500.0,0.010822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314665593,[[92532.0,0.010818],[92522.0,0.00964668],[92521.0,0.09520268],[92519.0,0.01082],[92513.0,0.010821]],[[92550.0,0.010816],[92559.0,0.09721908],[92560.0,0.00986835],[92574.0,0.010814],[92580.0,0.21425692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314678498,[[92499.0,0.010822],[92492.0,0.00907678],[92491.0,0.09595477],[92490.0,0.24345305]],[[92521.0,0.003],[92527.0,0.00997217],[92532.0,0.09736],[92533.0,0.010818],[92540.0,0.23647951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314716235,[[92483.0,0.010824],[92481.0,0.00926689],[92480.0,0.14609305],[92476.0,0.09744],[92468.0,0.010826]],[[92507.0,0.09744],[92508.0,0.010821],[92520.0,0.14609305],[92527.0,0.043219],[92541.0,0.985297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314723427,[[92526.0,0.00926689],[92520.0,0.14609305],[92518.0,0.001],[92515.0,0.0974],[92513.0,0.010821]],[[92555.0,3.0974],[92560.0,0.14609305],[92574.0,0.010814],[92580.0,0.14609305],[92590.0,0.0598607]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314758353,[[92478.0,0.010825],[92466.0,0.10707674],[92459.0,0.010827],[92456.0,0.010827],[92446.0,0.010829]],[[92498.0,0.0974],[92500.0,0.09061996],[92515.0,0.010821],[92520.0,1.10563399],[92521.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314773072,[[92373.0,0.002],[92360.0,0.00967674],[92358.0,0.01096341]],[[92391.0,0.001],[92393.0,0.00010619],[92398.0,0.09744],[92400.0,0.00917622],[92405.0,0.010833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314804392,[[92460.0,0.00974984],[92417.0,0.01081718]],[[92495.0,0.01846609],[92500.0,0.14609153],[92512.0,0.09744],[92513.0,0.00540465],[92514.0,0.010821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314843817,[[92449.0,0.010828],[92437.0,0.0093734],[92436.0,0.01083],[92435.0,0.10818764],[92430.0,0.00967171]],[[92512.0,0.010821],[92520.0,0.14609153],[92521.0,0.15113448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314846218,[[92458.0,0.010827],[92456.0,0.00905727],[92452.0,0.09748],[92450.0,0.14609153],[92448.0,0.00951383]],[[92484.0,0.01079029],[92489.0,0.010823],[92490.0,0.24357153],[92494.0,0.00959858],[92506.0,0.010822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314886949,[[92508.0,0.0201557],[92502.0,0.00999126],[92480.0,0.27444035],[92479.0,0.010825],[92434.0,0.162452]],[[92537.0,0.10645359],[92541.0,0.010817],[92545.0,0.00322631],[92547.0,0.001],[92550.0,0.2143014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314901653,[[92514.0,0.010821],[92507.0,0.00999126],[92503.0,0.0974],[92500.0,0.010822],[92499.0,0.0093347]],[[92535.0,0.00905359],[92536.0,0.0974],[92542.0,0.010817],[92550.0,0.00010954],[92554.0,0.010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314929975,[[92581.0,0.010813],[92573.0,0.00923075],[92570.0,0.14577038],[92569.0,0.00999407],[92566.0,0.010814]],[[92595.0,9.5e-07],[92600.0,0.004],[92609.0,0.00922952],[92610.0,0.14577038],[92611.0,0.09754699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314968621,[[92618.0,0.010808],[92607.0,0.09728],[92606.0,0.00942694],[92605.0,0.01081],[92600.0,0.14577038]],[[92639.0,0.00964859],[92640.0,0.00919531],[92643.0,0.09728],[92645.0,0.010805],[92724.0,0.09703348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768314974837,[[92610.0,0.01242694],[92607.0,0.01081],[92600.0,0.14577038],[92592.0,0.09728],[92591.0,0.010811]],[[92639.0,0.00919531],[92653.0,0.00539648],[92692.0,0.0108],[92693.0,0.11359415],[92694.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315009754,[[92767.0,0.09716],[92752.0,0.02334713],[92739.0,0.38864],[92736.0,0.010795]],[[92801.0,0.00970058],[92802.0,0.09716],[92830.0,0.21354066],[92831.0,0.010784],[92840.0,0.21354066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315022288,[[92803.0,0.09712],[92791.0,0.02334713],[92790.0,0.00948273],[92789.0,0.10775862],[92788.0,0.010789]],[[92828.0,0.02336138],[92837.0,0.09712],[92838.0,0.010783],[92847.0,0.00970058],[92856.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315048109,[[92728.0,0.010795],[92724.0,0.09708],[92712.0,0.22621371],[92711.0,0.00971645],[92710.0,0.15590988]],[[92749.0,0.00010568],[92757.0,0.09708],[92760.0,0.14511188],[92768.0,0.0097772],[92777.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315087440,[[92769.0,0.01079],[92763.0,0.09612085],[92759.0,0.14511188],[92753.0,0.49716],[92751.0,0.00986001]],[[92795.0,0.010787],[92799.0,0.0906025],[92807.0,0.00808186],[92815.0,0.010784],[92820.0,0.14511188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315100738,[[92720.0,0.010795],[92715.0,0.09540142],[92709.0,0.00946948],[92704.0,0.09712],[92692.0,0.010799]],[[92739.0,9.179e-05],[92740.0,0.14511188],[92743.0,0.09712],[92745.0,0.010793],[92749.0,0.09537873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315127785,[[92585.0,0.06379646],[92584.0,0.010811]],[[92633.0,0.09864547],[92634.0,9.31e-05],[92640.0,0.00942935],[92670.0,0.010801],[92683.0,0.054001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315165107,[[92757.0,0.010791],[92752.0,0.09712],[92746.0,0.010792],[92744.0,0.11690387],[92743.0,0.09888068]],[[92785.0,0.09499101],[92790.0,0.00993955],[92794.0,0.09712],[92800.0,0.010786],[92886.0,0.09703348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315167494,[[92780.0,0.010788],[92765.0,0.09888068],[92764.0,0.10791],[92763.0,0.0091197],[92760.0,0.14524573]],[[92804.0,0.00993955],[92806.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315203727,[[92785.0,0.010788],[92781.0,0.08472617],[92771.0,0.107909],[92770.0,0.15432081],[92764.0,0.01079]],[[92803.0,0.09712],[92808.0,0.010785],[92812.0,0.00974981],[92818.0,0.87428],[92820.0,0.14524573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315236234,[[92835.0,0.09896313],[92832.0,0.010782],[92830.0,0.00921737],[92828.0,0.09704],[92809.0,0.053927]],[[92873.0,0.10236616],[92877.0,0.00374348],[92897.0,0.010775],[92908.0,0.05952413],[92910.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315245645,[[92847.0,0.107821],[92845.0,0.09896313],[92844.0,0.00921737],[92831.0,0.010782],[92830.0,0.01056015]],[[92873.0,7e-07],[92874.0,0.09704],[92884.0,0.10048765],[92888.0,3.0],[92889.0,0.87368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315284070,[[92839.0,0.010782],[92818.0,0.107784],[92810.0,0.010785],[92803.0,0.010786]],[[92895.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315311886,[[92769.0,0.09191763],[92768.0,0.00011318],[92763.0,0.01079],[92762.0,0.00913252],[92760.0,0.14501444]],[[92803.0,0.09449309],[92810.0,0.14501444],[92811.0,0.00198047],[92818.0,0.010784],[92840.0,0.14501444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315324597,[[92854.0,0.10269763],[92852.0,0.00913252],[92840.0,0.14501444],[92834.0,0.010782],[92830.0,0.010783]],[[92889.0,0.09449309],[92890.0,0.14501444],[92894.0,0.09966899],[92905.0,0.02145047],[92922.0,0.010772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315338304,[[92755.0,0.107831],[92747.0,0.010792]],[[92809.0,0.09704],[92820.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315368510,[[92856.0,0.18903983],[92851.0,0.01078],[92847.0,0.00942834],[92844.0,0.010781],[92832.0,0.136382]],[[92873.0,0.010778],[92885.0,0.09043492],[92886.0,0.097],[92887.0,0.010776],[92890.0,0.00323039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315406045,[[92948.0,0.107689],[92931.0,0.010771],[92926.0,0.26812],[92924.0,0.44693627],[92912.0,0.96944]],[[92962.0,0.06948056],[92969.0,0.010767],[92973.0,0.01444767],[92976.0,0.09692],[92981.0,0.010765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315419157,[[92844.0,0.00965902],[92843.0,0.05808738],[92830.0,0.2526925],[92829.0,0.097],[92828.0,0.010783]],[[92879.0,0.05735067],[92883.0,0.097],[92886.0,0.00998688],[92910.0,0.398693],[92915.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315445681,[[92888.0,0.010776],[92878.0,0.01126578],[92877.0,0.097],[92876.0,0.00958665],[92870.0,0.14498727]],[[92910.0,0.097],[92913.0,0.02110389],[92920.0,0.15422251],[92928.0,0.010771],[92942.0,0.75676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315477896,[[92819.0,0.010784],[92808.0,0.0094321],[92805.0,0.010786],[92798.0,0.010786],[92795.0,0.09704]],[[92835.0,0.00910217],[92836.0,0.00169561],[92851.0,0.01078],[92860.0,0.2236002],[92869.0,0.118678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315488407,[[92735.0,0.0094321],[92726.0,0.00952977],[92725.0,0.010795],[92722.0,0.03215778],[92718.0,0.09708]],[[92751.0,0.09708],[92752.0,7.878e-05],[92755.0,0.010791],[92771.0,0.00910217],[92773.0,0.00177669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315527222,[[92776.0,0.00924119],[92772.0,0.010789],[92768.0,0.00905129],[92765.0,0.016],[92761.0,0.09712]],[[92798.0,0.09373398],[92807.0,1.51087141],[92812.0,0.00601622],[92835.0,0.9714],[92838.0,0.14456124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315540830,[[92778.0,0.00950794],[92774.0,0.09708],[92773.0,0.0092027],[92769.0,0.002],[92759.0,0.010791]],[[92793.0,0.010787],[92794.0,0.004],[92797.0,0.00012491],[92800.0,0.14514127],[92810.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315567651,[[92794.0,0.09712],[92791.0,0.00921174],[92786.0,0.00300956],[92783.0,0.002],[92740.0,0.13270149]],[[92808.0,0.006],[92820.0,0.1],[92822.0,0.09712],[92828.0,0.00915111],[92829.0,0.0098154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315606783,[[92621.0,0.09716],[92617.0,0.010807],[92613.0,0.00477399],[92595.0,0.39105595],[92594.0,0.3908]],[[92643.0,0.00924801],[92644.0,0.010804],[92651.0,0.10463616],[92667.0,0.006],[92740.0,3.24358837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315621905,[[92613.0,0.008],[92608.0,0.010808],[92605.0,0.09724],[92598.0,0.00987749],[92597.0,0.00965271]],[[92630.0,0.02005401],[92632.0,0.006],[92640.0,0.00922938],[92642.0,0.0972],[92645.0,0.010804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315649014,[[92612.0,0.0972],[92611.0,0.0194924],[92604.0,0.010809],[92598.0,0.38892],[92597.0,0.01081]],[[92638.0,0.010805],[92642.0,0.00937253],[92650.0,0.0972],[92651.0,0.00932558],[92656.0,0.010803]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315663019,[[92717.0,0.24061836]],[[92786.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315695434,[[92640.0,0.09716],[92630.0,0.1455638],[92628.0,0.01107081],[92624.0,0.399567],[92611.0,0.054043]],[[92674.0,7.565e-05],[92675.0,0.001],[92676.0,0.00966662],[92680.0,0.09716],[92686.0,0.00911668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315730971,[[92608.0,0.010808],[92606.0,0.10795463],[92601.0,0.00986028],[92600.0,0.0092595],[92571.0,0.064879]],[[92644.0,0.00910383],[92648.0,0.010804],[92650.0,0.09724],[92655.0,1.510803],[92662.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315745974,[[92611.0,0.010808],[92609.0,0.00987977],[92606.0,0.09724],[92597.0,0.00983524],[92590.0,0.054055]],[[92644.0,0.00968038],[92655.0,1.51317741],[92673.0,0.010801],[92683.0,0.97276],[92691.0,0.053996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315774620,[[92594.0,0.09724],[92593.0,0.00539998],[92588.0,0.00981006],[92585.0,0.010811],[92584.0,0.00971954]],[[92618.0,0.09724],[92621.0,0.00915386],[92631.0,0.01105838],[92635.0,0.010805],[92654.0,0.054018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315788320,[[92581.0,0.01159691],[92580.0,0.09724],[92579.0,0.02570331],[92570.0,0.010813],[92569.0,0.00991567]],[[92610.0,0.14580979],[92612.0,0.09724],[92613.0,0.00539881],[92618.0,0.00370743],[92619.0,0.00992693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315816061,[[92662.0,0.010802],[92661.0,0.00979051],[92660.0,0.09724],[92640.0,0.14580979],[92639.0,0.010805]],[[92690.0,0.010799],[92692.0,1.5],[92697.0,0.00946486],[92699.0,0.09724],[92700.0,0.14580979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315855876,[[92677.0,0.00934067],[92662.0,0.010802],[92656.0,0.09716],[92636.0,0.38805559],[92632.0,0.237926]],[[92710.0,0.01947642],[92711.0,0.09716],[92719.0,0.010796],[92724.0,0.010795],[92750.0,0.053962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315869183,[[92579.0,0.0972],[92573.0,0.00540114],[92571.0,0.00912707],[92563.0,0.01063213]],[[92594.0,0.01081],[92610.0,0.0972],[92617.0,0.01898461],[92618.0,0.010807],[92624.0,0.010807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315898618,[[92543.0,0.010816],[92539.0,0.0095965],[92534.0,0.00987683],[92532.0,0.010817],[92531.0,0.09732]],[[92564.0,0.004],[92567.0,0.09732],[92568.0,0.02059699],[92571.0,0.006242],[92581.0,0.010812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315938548,[[92486.0,0.010823],[92475.0,0.01217018],[92471.0,0.00991894],[92469.0,0.06003294],[92468.0,0.01094952]],[[92510.0,0.15544966],[92511.0,0.10636],[92514.0,0.00980186],[92515.0,0.010819],[92532.0,0.010817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315948063,[[92465.0,0.00979115],[92462.0,0.00991894],[92458.0,0.010826],[92455.0,0.0974],[92454.0,0.010826]],[[92488.0,0.0974],[92497.0,0.00956859],[92500.0,0.14588107],[92504.0,0.01309851],[92540.0,0.064901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315980694,[[92572.0,0.010813],[92569.0,0.003],[92566.0,0.00924264],[92541.0,0.010816]],[[92588.0,0.002],[92593.0,0.00539998],[92598.0,0.00925517],[92599.0,0.09732],[92602.0,0.010809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768315994604,[[92561.0,0.010814],[92558.0,0.09732],[92547.0,0.00974486],[92545.0,0.010816],[92542.0,0.00957688]],[[92581.0,0.00986326],[92583.0,0.004],[92585.0,0.010811],[92588.0,0.09732],[92593.0,0.00539998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316024622,[[92659.0,0.00973304],[92655.0,0.010803],[92653.0,0.00910975],[92642.0,0.01072954],[92640.0,0.07076614]],[[92680.0,0.14552861],[92685.0,0.00994239],[92690.0,0.02050581],[92693.0,0.00639415],[92696.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316066763,[[92596.0,0.012],[92590.0,0.010811],[92586.0,0.0094417],[92582.0,0.00931414],[92573.0,0.01621414]],[[92613.0,0.00936226],[92614.0,0.004],[92617.0,0.09724],[92620.0,0.15339161],[92633.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316080672,[[92466.0,0.10632708],[92464.0,0.00965631],[92456.0,0.38928],[92453.0,0.00540815],[92442.0,0.58896916]],[[92493.0,0.14552861],[92495.0,0.09732],[92499.0,0.010821],[92502.0,0.0118638],[92519.0,0.28692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316109588,[[92500.0,0.00913237],[92493.0,0.00985022],[92489.0,0.0934],[92487.0,0.008],[92470.0,0.010825]],[[92519.0,0.0974],[92531.0,0.010818],[92532.0,0.00930879],[92555.0,0.054076],[92559.0,0.01012839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316124599,[[92514.0,0.010819],[92513.0,0.09650678],[92491.0,0.010822]],[[92534.0,0.010817],[92537.0,0.003],[92548.0,0.010816],[92553.0,0.010815],[92554.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316166516,[[92635.0,0.00960888],[92632.0,0.09728],[92631.0,0.00924943],[92620.0,0.010807],[92613.0,0.36584]],[[92653.0,0.00539648],[92660.0,0.24305341],[92663.0,0.00910606],[92735.0,0.09687267],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316194647,[[92580.0,0.09728],[92575.0,0.010812],[92567.0,0.00908508],[92565.0,0.00933595],[92563.0,0.010814]],[[92596.0,0.01081],[92599.0,0.00984214],[92600.0,0.00981302],[92604.0,0.09728],[92610.0,0.010808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316206050,[[92547.0,0.010816],[92545.0,0.01468566],[92543.0,0.09728],[92542.0,0.00012165],[92541.0,0.00959823]],[[92570.0,0.013813],[92573.0,0.00917856],[92575.0,0.10669194],[92590.0,0.21402253],[92607.0,0.1796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316244180,[[92562.0,0.001],[92558.0,0.010814],[92555.0,0.0093244],[92550.0,0.00992202],[92548.0,0.09732]],[[92577.0,0.006],[92579.0,0.09732],[92584.0,0.02032482],[92590.0,0.00779552],[98500.0,0.218985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316286410,[[92560.0,0.00934979],[92558.0,0.00984434],[92554.0,0.00989224]],[[92583.0,0.14579437],[92589.0,0.0097975],[92593.0,0.01081],[92596.0,0.00908925],[92598.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316304416,[[92597.0,0.005],[92596.0,0.01081],[92588.0,0.09728],[92583.0,0.00937022],[92582.0,0.0099127]],[[92610.0,0.00965084],[92613.0,0.011],[92616.0,0.00926668],[92620.0,0.14579437],[92621.0,0.108087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316338930,[[92589.0,0.02690703],[92587.0,0.010811],[92585.0,0.09728],[92574.0,0.010812],[92561.0,0.368134]],[[92605.0,0.005],[92613.0,0.0202838],[92615.0,0.09728],[92619.0,0.00919077],[92710.0,3.49647351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316359642,[[92586.0,0.09728],[92584.0,0.00927239],[92580.0,0.010812],[92576.0,0.010812],[92567.0,0.06029042]],[[92612.0,0.01830848],[92615.0,0.010808],[92616.0,0.005],[92621.0,0.09728],[92640.0,0.22457464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316391861,[[92513.0,0.09914],[92509.0,0.00461104],[92502.0,0.01021739],[92494.0,0.17715275],[92487.0,0.08810009]],[[92532.0,0.01839257],[92538.0,0.0198537],[92540.0,0.24331944],[92554.0,0.010815],[92570.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316430175,[[92416.0,0.010831],[92404.0,0.09748],[92401.0,0.010833],[92400.0,0.14599944],[92393.0,0.010834]],[[92424.0,0.004],[92430.0,0.3],[92434.0,0.00950452],[92443.0,0.00969646],[92445.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316444501,[[92419.0,0.004],[92413.0,0.010831],[92400.0,0.010833],[92394.0,0.010833],[92389.0,0.0582977]],[[92436.0,0.00918777],[92440.0,0.14599944],[92441.0,0.010828],[92447.0,0.004],[92449.0,0.00979771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316477135,[[92427.0,0.01083],[92426.0,0.08844],[92422.0,0.00916474],[92420.0,0.00329553],[92395.0,0.010833]],[[92455.0,0.00927381],[92457.0,0.108266],[92463.0,0.00901065],[92473.0,0.02852],[92488.0,0.08589167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316517668,[[92381.0,0.01000496],[92373.0,0.09748],[92372.0,0.010836],[92366.0,0.010837],[92360.0,0.14646638]],[[92402.0,0.09748],[92410.0,0.010832],[92411.0,0.00953542],[92418.0,0.00977665],[92424.0,0.01083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316541278,[[92320.0,0.10827901],[92317.0,0.010842],[92314.0,0.0097495],[92313.0,0.00902189],[92298.0,0.00958533]],[[92340.0,0.00997767],[92341.0,0.01084],[92346.0,0.00923519],[92350.0,0.14646638],[92356.0,0.010838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316571706,[[92244.0,0.00989422],[92243.0,0.55313177],[92240.0,0.14646638],[92209.0,0.065133],[92133.0,0.35374279]],[[92268.0,0.010848],[92280.0,0.04007518],[92282.0,1.59768],[92297.0,0.010845],[92352.0,0.054195]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316588310,[[92240.0,0.08666983],[92236.0,0.09764],[92233.0,0.01627305],[92227.0,0.132813],[92207.0,0.054279]],[[92275.0,0.0898304],[92276.0,0.00917415],[92277.0,0.09764],[92281.0,0.010847],[92299.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316618248,[[92155.0,0.1048983],[92154.0,0.09764],[92151.0,0.03433758],[92148.0,0.010862],[92145.0,0.00238755]],[[92178.0,0.010859],[92186.0,0.09605846],[92188.0,0.00917747],[92196.0,0.010857],[92198.0,0.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316659868,[[92196.0,0.00902197],[92185.0,0.010858],[92178.0,0.19035559],[92162.0,0.010861],[92131.0,0.054324]],[[92238.0,0.0099195],[92250.0,0.010851],[92251.0,0.09768],[92272.0,0.054241],[92279.0,0.14501955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316675985,[[92261.0,0.010849],[92260.0,0.14695921],[92253.0,0.00595842]],[[92297.0,0.0091577],[92301.0,0.10795119],[92302.0,0.09768],[92308.0,0.010844],[92310.0,0.30650992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316707105,[[92290.0,0.0976],[92283.0,0.010847],[92265.0,0.010849],[92260.0,0.010849],[92250.0,0.21520624]],[[92310.0,0.010844],[92313.0,0.09145584],[92319.0,0.0976],[92327.0,0.05933405],[92331.0,0.010841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316723409,[[92245.0,0.19249972],[92244.0,0.09479558],[92233.0,0.00542105],[92214.0,0.47749871],[91372.0,0.69223991]],[[92271.0,0.010848],[92273.0,0.1886535],[92282.0,0.08969912],[92286.0,0.010846],[92294.0,0.59104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316753734,[[92391.0,0.09756],[92388.0,0.010833],[92370.0,0.05879256],[92369.0,0.17808],[92368.0,0.010835]],[[92393.0,6.7e-07],[92409.0,0.09091676],[92413.0,0.00541049],[92415.0,0.00238058],[92421.0,0.010829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316791357,[[92388.0,0.010833],[92381.0,0.09748],[92378.0,0.010834],[92376.0,0.00548191],[92375.0,0.19328578]],[[92408.0,0.09061815],[92409.0,0.09640705],[92413.0,0.10289049],[92415.0,0.00238058],[92421.0,0.010829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316816585,[[92466.0,0.09744],[92456.0,0.19025595],[92451.0,0.17853428],[92450.0,0.14640119],[92414.0,0.14657187]],[[92484.0,0.09565881],[92485.0,0.05],[92490.0,0.09437107],[92493.0,0.10284581],[92500.0,0.14640119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316844795,[[92525.0,0.010817],[92516.0,0.09040136],[92511.0,0.09736],[92510.0,0.09423133],[92509.0,0.010819]],[[92542.0,0.09736],[92547.0,0.47827209],[92549.0,0.09313668],[92551.0,0.09070525],[92562.0,0.686253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316860206,[[92476.0,0.010823],[92471.0,0.0980546],[92469.0,0.09736],[92465.0,0.09318449],[92463.0,0.010824]],[[92484.0,1e-08],[92497.0,0.09736],[92500.0,0.19509227],[92501.0,0.01082],[92519.0,0.28596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316906928,[[92534.0,0.09533623],[92531.0,0.010816],[92528.0,0.09565344],[92523.0,0.09736],[92522.0,0.010817]],[[92551.0,0.010814],[92556.0,0.09736],[92561.0,0.09276191],[92564.0,0.010813],[92565.0,0.09180367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316944164,[[92498.0,0.19166504],[92497.0,0.00010879],[92493.0,0.09482513],[92481.0,0.06919871],[92475.0,0.20117859]],[[92514.0,0.010818],[92525.0,0.09312243],[92527.0,0.010817],[92528.0,0.09736],[92529.0,0.09312465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316963988,[[92463.0,0.004],[92456.0,0.08238359],[92455.0,0.09641652],[92453.0,0.00540815],[92451.0,0.010826]],[[92468.0,0.010824],[92473.0,0.00010879],[92479.0,0.108223],[92482.0,0.09550436],[92484.0,0.10778905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768316998494,[[92418.0,0.01083],[92412.0,0.005],[92410.0,0.09744],[92405.0,0.010831],[92404.0,0.09673312]],[[92427.0,0.002],[92436.0,0.10212328],[92440.0,0.09652484],[92453.0,0.010826],[92461.0,0.010825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317015711,[[92365.0,0.006],[92363.0,0.010836],[92356.0,0.09748],[92353.0,0.00541401],[92352.0,0.02173269]],[[92379.0,0.09123081],[92380.0,0.14928277],[92383.0,0.10366572],[92384.0,0.09748],[92404.0,0.010831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317058555,[[92300.0,0.20228281],[92296.0,0.010844],[92295.0,0.09990367],[92294.0,0.03379205],[92289.0,0.09691055]],[[92319.0,0.0823648],[92320.0,0.14628277],[92328.0,0.09132793],[92329.0,0.09752],[92536.0,0.46282432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317102590,[[92380.0,0.010834],[92367.0,0.010836],[92366.0,0.02382441],[92365.0,0.09752],[92360.0,0.10548692]],[[92393.0,0.02955589],[92396.0,0.09752],[92397.0,0.096784],[92401.0,0.010832],[92409.0,0.8378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317122388,[[92421.0,0.02382441],[92420.0,0.09465092],[92416.0,0.08848],[92415.0,0.01083],[92393.0,0.400793]],[[92445.0,0.09748],[92448.0,0.096784],[92449.0,0.02414422],[92456.0,0.010825],[92462.0,0.010825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317172834,[[92460.0,0.010825],[92453.0,0.00919561],[92452.0,0.09748],[92450.0,0.09046271],[92446.0,0.010826]],[[92480.0,0.00961061],[92483.0,0.09748],[92485.0,0.10349809],[92490.0,0.14635147],[92502.0,0.40074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317207150,[[92552.0,0.009092],[92551.0,0.09492737],[92549.0,0.09732],[92548.0,0.010814],[92535.0,0.010816]],[[92576.0,0.09732],[92581.0,0.00987364],[92582.0,0.09716938],[92584.0,0.01081],[92618.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317225565,[[92525.0,0.010817],[92520.0,0.09054121],[92519.0,0.00948534],[92513.0,0.010818],[92509.0,0.09732]],[[92546.0,0.09732],[92549.0,0.02033504],[92556.0,0.09276218],[92561.0,0.010813],[92569.0,0.010812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317259484,[[92622.0,0.09728],[92621.0,0.00967967],[92618.0,0.010806],[92613.0,0.0956656],[92605.0,0.010808]],[[92639.0,0.010804],[92647.0,0.09746815],[92650.0,0.14567119],[92651.0,0.00903506],[92652.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317277098,[[92622.0,0.00909067],[92621.0,0.1956037],[92606.0,0.010808],[92601.0,0.3382],[92565.0,0.3323627]],[[92636.0,0.010804],[92646.0,0.010803],[92648.0,0.00998824],[92650.0,0.18062079],[92667.0,0.09174584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317323839,[[92561.0,0.09352148],[92557.0,0.00063753],[92556.0,0.09728],[92554.0,6.7e-07],[92552.0,0.01090794]],[[92585.0,0.00962607],[92594.0,0.09724],[92599.0,0.09497793],[92602.0,0.010808],[92622.0,0.22112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317355168,[[92538.0,0.010816],[92534.0,0.09732],[92526.0,0.00026999],[92525.0,0.00513796],[92523.0,0.010817]],[[92559.0,0.10642371],[92563.0,0.010813],[92565.0,0.09343591],[92576.0,0.010811],[92592.0,0.010809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317365171,[[92571.0,0.00135401],[92570.0,0.00611023],[92567.0,0.09732],[92566.0,0.010812],[92561.0,0.010813]],[[92593.0,0.00539998],[92600.0,0.10681224],[92602.0,0.010808],[92607.0,0.09261282],[92622.0,1.58476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317408485,[[92479.0,0.00960635],[92476.0,0.010823],[92475.0,0.09732],[92469.0,0.010824],[92460.0,0.14577432]],[[92498.0,0.00011845],[92510.0,0.09732],[92513.0,0.0943526],[92515.0,0.00913461],[92520.0,0.14577432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317427608,[[92449.0,0.01490016],[92445.0,0.010826],[92438.0,0.00011478],[92436.0,0.02335316],[92430.0,0.14577432]],[[92477.0,0.0974],[92478.0,0.09795446],[92484.0,0.6364],[92490.0,0.14577432],[92495.0,0.010821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317477955,[[92479.0,0.010822],[92477.0,0.09736],[92470.0,0.0099734],[92467.0,0.09744875],[92465.0,0.010824]],[[92497.0,0.09080471],[92498.0,0.01082],[92499.0,0.0096258],[92509.0,0.010819],[92512.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317513887,[[92386.0,0.010833],[92384.0,0.00975853],[92377.0,0.09399369],[92376.0,0.00013793],[92375.0,0.09744]],[[92407.0,0.09744],[92409.0,0.010831],[92410.0,0.14623272],[92413.0,0.00760322],[92420.0,0.010829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317529299,[[92235.0,0.09835744],[92230.0,0.10931353],[92223.0,0.05938139],[92198.0,0.39016],[92197.0,0.00012942]],[[92265.0,0.010848],[92266.0,8.022e-05],[92267.0,0.00946242],[92270.0,0.14623272],[92273.0,0.09752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317570521,[[92257.0,0.010848],[92249.0,0.09452454],[92246.0,0.00953421],[92243.0,0.01085],[92237.0,0.09756]],[[92268.0,0.205848],[92269.0,8.814e-05],[92279.0,0.00994024],[92285.0,0.010845],[92288.0,0.0937734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317602457,[[92366.0,0.1064703],[92364.0,0.09756],[92352.0,0.01184703],[92349.0,0.23944],[92348.0,0.010838]],[[92387.0,0.010833],[92393.0,0.00541167],[92397.0,0.09752],[92399.0,0.00900878],[92401.0,0.010832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317618852,[[92360.0,0.09124923],[92358.0,0.09752],[92357.0,0.00986246],[92355.0,0.010837],[92340.0,0.15734675]],[[92380.0,0.010834],[92385.0,0.0090514],[92388.0,0.09752],[92390.0,0.010833],[92396.0,0.09442335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317653678,[[92262.0,0.010848],[92259.0,0.09752],[92257.0,0.09664112],[92255.0,0.00956684],[92250.0,0.05877941]],[[92284.0,0.00921658],[92290.0,0.010845],[92292.0,0.09051946],[92293.0,0.09752],[92294.0,0.14650775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317692406,[[92289.0,0.00282977],[92284.0,0.0976],[92282.0,0.001],[92277.0,0.010846],[92241.0,0.1798]],[[92314.0,0.01220513],[92316.0,0.0976],[92324.0,0.09328783],[92333.0,0.01084],[92337.0,0.38472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317716841,[[92333.0,0.00541518],[92330.0,0.002],[92329.0,0.09756],[92316.0,0.05833784],[92308.0,0.010842]],[[92347.0,0.00948884],[92351.0,0.016838],[92355.0,0.09756],[92356.0,0.09733063],[92368.0,0.010836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317749751,[[92325.0,0.01084],[92317.0,0.09952],[92313.0,0.00541636],[92310.0,0.010842],[92304.0,0.1186]],[[92338.0,0.0096514],[92339.0,0.004],[92345.0,0.07554613],[92346.0,0.09752],[92347.0,0.010838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317768378,[[92398.0,0.106352],[92395.0,0.00971755],[92390.0,0.14647181],[92384.0,0.010834],[92383.0,0.05978764]],[[92425.0,0.00937854],[92426.0,0.108349],[92431.0,0.06045271],[92440.0,0.14647181],[92445.0,0.010826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317800395,[[92365.0,0.004],[92362.0,0.010836],[92357.0,0.09748],[92354.0,0.00967661],[92353.0,0.00541401]],[[92378.0,8.415e-05],[92379.0,0.006],[92381.0,0.09748],[92382.0,0.00985204],[92383.0,0.03158942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317817302,[[92368.0,0.004],[92367.0,0.010836],[92357.0,0.06019903],[92356.0,0.09752],[92354.0,0.00956099]],[[92386.0,0.04193647],[92387.0,0.00909534],[92389.0,0.09752],[92392.0,0.010833],[92463.0,0.13562174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317867735,[[92384.0,0.010834],[92373.0,0.00995839],[92370.0,0.02160718],[92368.0,0.09748],[92355.0,0.05986668]],[[92401.0,0.09748],[92407.0,0.04623687],[92410.0,0.15723208],[92424.0,0.05952022],[92429.0,0.010828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317901372,[[92428.0,0.010828],[92419.0,0.00962971],[92418.0,0.05209023],[92416.0,0.01083],[92412.0,0.09748]],[[92439.0,0.09748],[92447.0,0.0090031],[92448.0,0.0508539],[92460.0,0.14640108],[92463.0,0.010824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317916580,[[92401.0,0.00859066],[92397.0,0.06720251],[92392.0,0.09748],[92390.0,0.14640108],[92380.0,0.05810848]],[[92424.0,0.09748],[92428.0,0.010829],[92431.0,0.00959815],[92438.0,0.06822697],[92440.0,0.34812108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317963618,[[92421.0,0.00746156],[92415.0,0.01083],[92414.0,0.16767961],[92398.0,0.010832],[92381.0,0.010834]],[[92442.0,0.010827],[92447.0,0.00965176],[92448.0,0.07300093],[92449.0,0.09744],[92461.0,0.3546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768317991721,[[92405.0,0.010831],[92398.0,0.006],[92394.0,0.010832],[92393.0,0.0834644],[92391.0,0.0899859]],[[92414.0,0.00200014],[92419.0,0.09744],[92425.0,0.0096811],[92429.0,0.07581486],[92438.0,0.010827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318016569,[[92381.0,0.010834],[92380.0,0.01336446],[92378.0,0.07042456],[92372.0,0.09748],[92369.0,0.010835]],[[92399.0,0.09748],[92403.0,0.010831],[92410.0,0.22255022],[92411.0,0.00988683],[92421.0,0.010829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318048782,[[92405.0,0.002],[92397.0,0.09744],[92390.0,0.01190042],[92388.0,0.00964145],[92386.0,0.08638519]],[[92414.0,0.00945418],[92415.0,0.07893285],[92417.0,0.00945418],[92421.0,0.009],[92425.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318065987,[[92328.0,0.01084],[92319.0,0.10708691],[92318.0,0.07589],[92314.0,0.02273465],[92282.0,1.02935]],[[92349.0,0.00962717],[92350.0,0.07902969],[92351.0,0.010838],[92354.0,0.09748],[92357.0,5.48e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318107614,[[92380.0,0.19472855],[92373.0,0.00967198],[92370.0,0.15721419],[92368.0,0.06098374],[92360.0,0.82744]],[[92395.0,0.010832],[92402.0,0.00930624],[92409.0,0.114351],[92410.0,0.09145618],[92414.0,0.01083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318138544,[[92419.0,0.010829],[92418.0,0.001],[92416.0,0.09181602],[92413.0,0.01520483],[92400.0,0.15721119]],[[92440.0,0.016827],[92441.0,0.00957605],[92442.0,0.09748],[92447.0,0.09115516],[92570.0,0.19181007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318153245,[[92414.0,0.19418035],[92413.0,0.02040709],[92408.0,0.06845271],[92406.0,0.010831],[92386.0,0.86168613]],[[92447.0,0.00947588],[92448.0,0.09512025],[92450.0,0.14637919],[92477.0,0.010823],[92480.0,0.14637919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318170961,[[92388.0,0.09542236],[92387.0,0.00967252],[92385.0,0.092272],[92363.0,0.010836],[92335.0,0.1937812]],[[92413.0,0.01438278],[92417.0,0.0901584],[92418.0,0.09744],[92427.0,0.010829],[92438.0,0.228107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318204985,[[92404.0,0.10386113],[92396.0,0.010832],[92393.0,0.09744],[92390.0,0.010833],[92384.0,0.01484896]],[[92428.0,0.004],[92430.0,0.00903412],[92436.0,0.09849012],[92460.0,0.21466845],[92465.0,0.010824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318249114,[[92556.0,0.05747042],[92555.0,0.00699436],[92553.0,0.010814],[92549.0,0.09736],[92540.0,0.1460571]],[[92583.0,0.09736],[92589.0,0.01081],[92593.0,0.10162714],[92600.0,0.1460571],[92647.0,1.10914116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318271420,[[92569.0,0.016],[92565.0,0.0510635],[92564.0,0.09732],[92563.0,0.01404712],[92562.0,0.010813]],[[92583.0,0.005],[92585.0,0.00911676],[92593.0,0.10271998],[92594.0,0.09069448],[92599.0,0.010809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318297646,[[92514.0,0.010818],[92513.0,0.07885047],[92508.0,0.09732],[92493.0,0.07475064],[92452.0,0.24746227]],[[92536.0,0.09732],[92539.0,0.00914484],[92543.0,0.010815],[92547.0,0.09511432],[92556.0,0.25184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318348387,[[92537.0,0.010816],[92536.0,0.07850012],[92535.0,0.17032337],[92533.0,0.00931923],[92530.0,0.08593935]],[[92561.0,0.0096576],[92562.0,0.09135773],[92569.0,0.108132],[92580.0,0.010811],[92585.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318352075,[[92535.0,0.02362343],[92534.0,0.09732],[92533.0,0.14665821],[92531.0,0.13559523],[92520.0,0.14590262]],[[92558.0,0.1069776],[92561.0,0.003],[92565.0,0.09135773],[92579.0,0.29688],[92580.0,0.14590262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318399623,[[92674.0,0.09724],[92666.0,0.00970745],[92665.0,0.11026657],[92663.0,0.010801],[92656.0,0.0883365]],[[92695.0,0.00996653],[92696.0,0.09140775],[92700.0,0.24314262],[92701.0,0.010797],[92716.0,0.11999401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318428439,[[92739.0,0.09712],[92729.0,0.010793],[92728.0,0.02805068],[92726.0,0.07390536],[92723.0,0.83704]],[[92757.0,0.02726059],[92758.0,0.0941459],[92769.0,0.09712],[92772.0,0.010788],[92793.0,0.010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318442863,[[92809.0,0.09708],[92808.0,0.02805068],[92799.0,0.00339752],[92794.0,0.010786],[92771.0,0.053944]],[[92833.0,0.02726059],[92834.0,0.09708],[92837.0,0.0941459],[92854.0,0.64508],[92880.0,0.22381991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318487102,[[92853.0,0.010779],[92842.0,0.13518692],[92838.0,0.09663511],[92833.0,0.01616702],[92826.0,0.010782]],[[92870.0,0.04009341],[92871.0,0.09697529],[92880.0,0.14487726],[92882.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318517435,[[92874.0,0.107736],[92871.0,0.04009702],[92866.0,0.10358091],[92860.0,0.14487726],[92858.0,0.13511085]],[[92893.0,5.3e-07],[92901.0,0.14168891],[92904.0,0.097],[92908.0,0.010773],[92910.0,0.14487726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318526472,[[92818.0,0.04009702],[92813.0,0.010784],[92810.0,0.14487726],[92804.0,0.097],[92803.0,0.09280391]],[[92833.0,0.097],[92849.0,0.321539],[92850.0,0.09973364],[92851.0,0.00970928],[92860.0,0.14487726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318549667,[[92864.0,0.010778],[92859.0,0.04743212],[92851.0,0.20488535],[92849.0,0.010779],[92843.0,0.01078]],[[92887.0,0.17500652],[92890.0,0.02632081],[92893.0,5.3e-07],[92895.0,0.010774],[92902.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318582392,[[92947.0,0.12699216],[92946.0,0.09692],[92932.0,0.01077],[92926.0,0.05996407],[92912.0,0.00012273]],[[92953.0,0.00537906],[92974.0,0.09692],[92978.0,0.00386189],[92984.0,0.00019994],[93054.0,0.13426705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318621438,[[93165.0,0.010743],[93163.0,0.11842059],[93158.0,0.09672],[93152.0,0.09276377],[93151.0,0.59491613]],[[93190.0,0.04497512],[93195.0,0.00236065],[93197.0,0.09672],[93198.0,0.010739],[93199.0,0.09684379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318650371,[[93062.0,0.10794273],[93051.0,0.19022589],[93050.0,0.14442935],[93042.0,0.010757],[93041.0,0.06056747]],[[93088.0,0.09672],[93089.0,7.748e-05],[93093.0,0.010751],[93099.0,0.00893261],[93100.0,0.14442935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318664669,[[93077.0,0.09866628],[93067.0,0.09144108],[93062.0,0.107515],[93055.0,0.010755],[93043.0,0.010757]],[[93105.0,1.59676],[93106.0,0.84712],[93110.0,0.01983798],[93127.0,0.010747],[93208.0,5.80228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318706203,[[93022.0,0.09694141],[93021.0,0.09676],[93020.0,0.09045446],[93018.0,0.01248446],[93012.0,0.01076]],[[93052.0,8.173e-05],[93054.0,0.09676],[93059.0,0.010755],[93060.0,0.09998294],[93063.0,0.09179687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318709306,[[93028.0,0.010759],[93022.0,0.09033183],[93021.0,0.09694141],[93020.0,0.00012263],[93010.0,0.010761]],[[93057.0,0.09998294],[93058.0,0.09179687],[93059.0,0.010755],[93067.0,0.09676],[93068.0,4.139e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318752840,[[93108.0,0.09890238],[93106.0,0.09145078],[93101.0,0.09672],[93100.0,0.14443355],[93079.0,0.19197451]],[[93134.0,0.09672],[93137.0,0.010745],[93143.0,0.09540835],[93144.0,0.09828366],[93150.0,0.72143355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318771559,[[93109.0,0.08759299],[93105.0,0.09428893],[93099.0,0.010749],[93090.0,0.22852307],[93083.0,0.82988]],[[93137.0,0.08613487],[93138.0,0.09058231],[93139.0,0.09672],[93151.0,0.849],[93159.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318794673,[[93026.0,0.0989624],[93025.0,0.05829509],[93021.0,0.09676],[93018.0,0.010759]],[[93057.0,0.09676],[93067.0,0.09600278],[93073.0,0.20852],[93106.0,0.06815525],[93121.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318845504,[[93060.0,0.010754],[93054.0,0.09676],[93048.0,0.05886084],[93046.0,0.010755],[93042.0,0.21933999]],[[93080.0,0.010752],[93090.0,0.24093108],[93096.0,0.01075],[93101.0,0.010749],[93114.0,0.010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318877528,[[93061.0,0.010754],[93056.0,0.09672],[93046.0,0.01413926],[93040.0,0.15492708],[93008.0,0.01076]],[[93080.0,8.295e-05],[93085.0,0.09672],[93087.0,0.010751],[93090.0,0.14417108],[93099.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318892740,[[93110.0,0.00919586],[93107.0,0.010748],[93097.0,0.09090965],[93091.0,0.09676],[93090.0,0.15492108]],[[93132.0,0.010746],[93133.0,0.09676],[93140.0,0.14417108],[93141.0,0.09078471],[93144.0,0.00332692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318911753,[[93136.0,0.09672],[93126.0,0.09562172],[93122.0,0.010747],[93117.0,0.162467],[93108.0,0.38688]],[[93163.0,0.010742],[93166.0,0.1096599],[93177.0,0.01074],[93182.0,0.01074],[93183.0,0.49672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318943174,[[93054.0,9.415e-05],[93052.0,0.010755],[93050.0,0.01324926],[93048.0,0.00905009],[93042.0,0.0912337]],[[93078.0,0.010752],[93082.0,0.10951363],[93083.0,0.09672],[93092.0,0.36195],[93101.0,0.05843387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768318986507,[[93019.0,0.00982195],[93016.0,0.0936766],[93010.0,0.14438524],[93008.0,0.05],[93006.0,0.10756]],[[93053.0,0.40532177],[93060.0,0.14438524],[93065.0,0.010753],[93067.0,0.38732],[93079.0,0.97481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319019316,[[92938.0,0.01],[92933.0,0.00538022],[92932.0,0.00949893],[92924.0,0.01077],[92915.0,0.08772827]],[[92950.0,0.09684],[92952.0,0.010766],[92957.0,0.00987226],[92967.0,0.85348],[93071.0,0.13393308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319034828,[[92935.0,0.19],[92931.0,0.00949893],[92926.0,0.010769],[92919.0,0.09256892],[92914.0,0.107691]],[[92960.0,0.19726932],[92966.0,0.010765],[92967.0,0.69212],[92972.0,0.010764],[92978.0,0.05852641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319088963,[[92957.0,0.25],[92944.0,0.09692],[92943.0,0.010767],[92940.0,0.14472032],[92938.0,0.09]],[[92986.0,0.09692],[92989.0,0.00966397],[92990.0,0.14472032],[92993.0,0.00537675],[92996.0,0.09166837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319113174,[[92980.0,0.200763],[92973.0,0.09688],[92967.0,0.010765],[92962.0,0.010765],[92960.0,0.14472032]],[[93001.0,0.09688],[93005.0,0.00944887],[93010.0,0.14472032],[93015.0,0.1038727],[93020.0,0.8554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319137001,[[93016.0,0.17],[93004.0,0.09684],[92997.0,0.010761],[92995.0,0.010761],[92990.0,0.20263558]],[[93033.0,0.01464593],[93034.0,0.010757],[93035.0,0.09684],[93040.0,0.23814265],[93046.0,0.010756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319153007,[[93064.0,0.00131027],[93063.0,0.27],[93058.0,0.010754],[93053.0,0.0968],[93044.0,0.09]],[[93084.0,0.010751],[93085.0,0.0968],[93092.0,0.00927149],[93099.0,0.09342233],[93104.0,0.102229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319187417,[[93051.0,0.17],[93049.0,0.09676],[93048.0,0.010755],[93043.0,0.00931077],[93035.0,0.010757]],[[93068.0,0.010753],[93071.0,0.00984347],[93074.0,0.09676],[93090.0,0.01075],[93113.0,0.064489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319235857,[[93022.0,0.23],[93020.0,0.09676],[93013.0,0.00537559],[93011.0,0.00575884],[93006.0,0.01076]],[[93039.0,0.00959606],[93040.0,0.14418106],[93046.0,0.09291711],[93050.0,0.09676],[93051.0,0.010755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319241449,[[93025.0,0.00506542],[93024.0,0.20224279],[93013.0,0.00537559],[93012.0,0.09676],[93010.0,0.01076]],[[93046.0,0.010755],[93050.0,0.24094106],[93055.0,0.00950542],[93061.0,0.10101846],[93066.0,0.010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319291792,[[92889.0,0.05],[92881.0,0.01257216],[92875.0,0.02811928],[92873.0,0.0053837],[92826.0,0.1786]],[[92899.0,0.010772],[92900.0,8.193e-05],[92906.0,0.09688],[92909.0,0.0093332],[92911.0,0.09926549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319307701,[[92863.0,0.010777],[92860.0,0.16768029],[92851.0,0.09692],[92850.0,0.010778],[92847.0,0.08431841]],[[92887.0,0.00991527],[92888.0,0.09849869],[92895.0,0.010773],[92905.0,0.010772],[92918.0,0.0588609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319340521,[[92893.0,0.06],[92888.0,0.09692],[92876.0,0.010775],[92874.0,0.04],[92872.0,0.82968]],[[92902.0,0.010772],[92910.0,0.00977579],[92917.0,0.01077],[92918.0,0.09696],[92921.0,0.09156744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319385048,[[92871.0,7e-07],[92870.0,0.09696],[92863.0,0.10768],[92855.0,1.20420366],[92854.0,0.00015484]],[[92875.0,0.010775],[92884.0,0.00991096],[92890.0,0.24720015],[92891.0,0.001],[92903.0,0.107732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319410659,[[92887.0,0.010774],[92884.0,0.12126611],[92883.0,1.03733479],[92882.0,0.10296],[92880.0,0.010775]],[[92931.0,0.010769],[92935.0,0.00950678],[92942.0,0.09696],[92945.0,0.0930094],[92959.0,0.398646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319440080,[[92902.0,0.09692],[92893.0,0.18928563],[92891.0,0.83412],[92883.0,0.24607132],[92880.0,0.010775]],[[92918.0,0.00989763],[92919.0,0.01077],[92930.0,0.09720824],[92933.0,0.010769],[92940.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319459496,[[92930.0,0.1946554],[92925.0,0.010769],[92922.0,0.09692],[92907.0,0.845332],[92899.0,0.1186]],[[92950.0,4e-05],[92953.0,0.00537906],[92955.0,0.010766],[92960.0,0.10681763],[92965.0,0.09720824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319497316,[[92855.0,0.06],[92848.0,0.10650463],[92843.0,0.06145135],[92841.0,0.01585744],[92783.0,0.24607132]],[[92878.0,0.10056034],[92879.0,0.09692],[92880.0,0.1446554],[92886.0,0.010774],[92891.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319541049,[[92918.0,0.15688],[92911.0,0.00166759],[92910.0,0.00964326],[92903.0,0.01561349],[92902.0,0.01086204]],[[92934.0,0.010768],[92941.0,0.00956769],[92945.0,0.09688],[92946.0,0.010767],[92948.0,0.09954395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319560961,[[92911.0,0.09692],[92910.0,0.05],[92909.0,0.00353627],[92903.0,0.07571531],[92892.0,0.83924]],[[92933.0,0.00992255],[92938.0,0.09692],[92942.0,0.09091074],[92949.0,0.010767],[92955.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319597086,[[92950.0,0.06],[92947.0,0.00218314],[92946.0,0.010767],[92941.0,0.09688],[92940.0,0.14456556]],[[92971.0,0.09688],[92975.0,0.00932235],[92982.0,0.09220771],[92990.0,0.14456556],[92991.0,0.5774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319650442,[[93023.0,0.05],[93020.0,0.010758],[93016.0,0.09684],[93004.0,0.09308263],[92998.0,0.07004741]],[[93041.0,0.53768],[93046.0,0.00937556],[93049.0,0.010755],[93057.0,0.09684],[93058.0,0.09673625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319654046,[[93026.0,0.010758],[93024.0,0.05],[93016.0,0.09684],[93015.0,0.05946888],[93012.0,0.010759]],[[93051.0,0.00937556],[93059.0,0.09673625],[93086.0,0.010751],[93091.0,0.31832],[93153.0,0.09612895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319704365,[[93165.0,0.15668],[93163.0,0.010742],[93146.0,0.66444],[93144.0,0.010744],[93140.0,0.14392599]],[[93186.0,0.00993277],[93190.0,0.19392599],[93192.0,0.09668],[93193.0,0.09875431],[93258.0,0.87045268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319728295,[[93197.0,0.00984991],[93196.0,0.15425224],[93193.0,0.09664],[93190.0,0.010739],[93178.0,0.05811285]],[[93213.0,0.00536406],[93220.0,0.14392599],[93224.0,0.10249502],[93226.0,0.00922168],[93261.0,0.08397825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319749202,[[93358.0,0.20364258],[93357.0,0.4],[93350.0,0.08403449],[93341.0,0.49392],[93338.0,0.84232]],[[93393.0,0.00031589],[93419.0,0.00998064],[93420.0,0.010712],[93426.0,0.09132606],[93431.0,0.010711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319788447,[[93351.0,0.09644],[93350.0,0.1670744],[93349.0,0.00010124],[93345.0,0.00235686],[93339.0,0.01250263]],[[93372.0,0.0582511],[93381.0,0.010717],[93385.0,0.09550617],[93394.0,0.09644],[93395.0,0.010715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319804865,[[93362.0,0.06],[93346.0,0.0946271],[93345.0,0.00235686],[93339.0,0.01214499],[93335.0,0.010722]],[[93379.0,0.05792531],[93380.0,0.010717],[93384.0,0.09074614],[93387.0,0.09644],[93396.0,0.010715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319835676,[[93381.0,0.06],[93379.0,0.010717],[93375.0,0.04010364],[93371.0,0.09644],[93365.0,0.09021299]],[[93402.0,0.09644],[93405.0,0.05898938],[93410.0,0.14322893],[93413.0,0.258953],[93458.0,0.010708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319849778,[[93367.0,0.04132189],[93366.0,0.010719],[93354.0,0.06],[93353.0,0.09234174],[93350.0,0.14322893]],[[93389.0,0.09644],[93400.0,0.14322893],[93401.0,0.010715],[93413.0,0.38576],[93417.0,0.30184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319880704,[[93413.0,0.02902387],[93412.0,0.06],[93406.0,0.0964],[93405.0,0.13192277],[93401.0,0.09572097]],[[93433.0,0.00535143],[93436.0,0.09644],[93442.0,0.08183656],[93450.0,0.010748],[93456.0,0.010707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319925135,[[93387.0,0.05],[93379.0,0.02117795],[93374.0,0.01448754],[93373.0,0.09875199],[93330.0,0.51446183]],[[93407.0,0.0964],[93415.0,0.00319021],[93422.0,0.010711],[93428.0,0.010711],[93501.0,0.2281067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319940031,[[93414.0,0.07117795],[93399.0,0.09339712],[93395.0,0.07],[93388.0,0.0964],[93382.0,0.010716]],[[93424.0,0.107151],[93437.0,0.010709],[93439.0,0.18252],[93443.0,0.010709],[93450.0,0.010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768319966550,[[93423.0,0.06],[93417.0,0.10149478],[93414.0,0.00606721],[93408.0,0.0964],[93406.0,0.010713]],[[93445.0,0.00933245],[93447.0,0.0964],[93450.0,0.14315401],[93451.0,0.83492],[93453.0,0.10836724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320015882,[[93532.0,0.06],[93529.0,0.09632],[93523.0,0.00344109],[93522.0,0.0107],[93513.0,0.09]],[[93553.0,0.00534456],[93555.0,0.00235157],[93557.0,0.02209856],[93561.0,0.09632],[93563.0,0.09843805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320018896,[[93521.0,0.06],[93518.0,0.1176027],[93517.0,0.09632],[93502.0,0.08],[93500.0,0.010702]],[[93550.0,0.01582924],[93552.0,0.00016043],[93553.0,0.00534456],[93557.0,0.010696],[93558.0,0.09983285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320061526,[[93630.0,0.1],[93614.0,0.010689],[93613.0,0.010689],[93612.0,0.09724148],[93611.0,0.00016026]],[[93649.0,0.09888009],[93650.0,1.1004],[93661.0,0.05956898],[93663.0,0.03633526],[93696.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320075750,[[93618.0,0.13016276],[93614.0,0.09616],[93610.0,0.10674124],[93608.0,0.1875493],[93607.0,0.09511666]],[[93648.0,0.09993339],[93655.0,0.09616],[93660.0,0.14241123],[93662.0,0.7478],[93676.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320103979,[[93593.0,0.180692],[93582.0,0.09616],[93580.0,0.09457035],[93579.0,0.010693],[93570.0,0.19892136]],[[93620.0,0.010688],[93621.0,0.0962],[93630.0,0.19892136],[93635.0,0.26108],[93640.0,0.05878445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320147107,[[93563.0,0.23],[93556.0,0.010696],[93555.0,0.09957446],[93550.0,0.09624],[93544.0,0.09]],[[93587.0,0.15619067],[93592.0,0.00016028],[93593.0,0.09117952],[93594.0,0.83132],[93597.0,0.010691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320162812,[[93557.0,0.09065942],[93554.0,0.0974287],[93549.0,0.13102075],[93538.0,0.010698],[93530.0,0.20210777]],[[93594.0,0.09952717],[93595.0,0.09624],[93607.0,0.05902792],[93610.0,0.326912],[93623.0,0.08705597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320194138,[[93632.0,0.22],[93628.0,0.010688],[93625.0,0.09668264],[93624.0,0.04477771],[93613.0,0.09]],[[93652.0,1.5],[93653.0,0.09624],[93660.0,0.19880198],[93661.0,0.010684],[93662.0,0.83232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320211139,[[93642.0,0.09616],[93640.0,0.00016019],[93638.0,0.09],[93626.0,0.0931883],[93625.0,0.84868]],[[93664.0,0.09972665],[93665.0,0.09160871],[93668.0,0.09616],[93670.0,0.19880198],[93676.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320264269,[[93712.0,0.2356641],[93705.0,0.09257565],[93704.0,0.09115366],[93699.0,0.09612],[93693.0,0.10068]],[[93721.0,0.010677],[93723.0,0.09612],[93732.0,0.010676],[93735.0,0.15877046],[93766.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320289386,[[93689.0,0.16],[93685.0,0.0905291],[93684.0,0.09520941],[93670.0,0.116803],[93664.0,0.010683]],[[93708.0,0.09612],[93711.0,0.09642289],[93715.0,0.02342966],[93717.0,0.010677],[93719.0,0.0001601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320306291,[[93695.0,0.01068],[93693.0,0.06],[93692.0,0.09398903],[93687.0,0.04450362],[93682.0,0.00016009]],[[93719.0,0.09616],[93722.0,0.09395025],[93732.0,0.21512],[93741.0,0.010675],[93744.0,0.38464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320339318,[[93691.0,0.02],[93687.0,0.09140088],[93672.0,0.09],[93669.0,0.40328]],[[93704.0,0.010679],[93715.0,0.0964592],[93716.0,0.09845664],[93718.0,0.09612],[93729.0,0.07002887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320355627,[[93692.0,0.00016009],[93686.0,0.10208188],[93680.0,0.07953253],[93658.0,0.01379905],[93654.0,0.010685]],[[93711.0,0.1983985],[93714.0,0.19491584],[93718.0,0.09612],[93727.0,0.010676],[93730.0,0.05877309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320406368,[[93718.0,0.19918314],[93717.0,0.06],[93714.0,0.001],[93705.0,0.09612]],[[93743.0,4e-05],[93762.0,0.1774],[93764.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320441598,[[93708.0,0.120678],[93706.0,0.01781732],[93705.0,0.06557518],[93702.0,0.09608],[93690.0,0.19842423]],[[93729.0,0.09608],[93730.0,0.010676],[93735.0,0.09817466],[93739.0,0.05790885],[93741.0,0.09777423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320459017,[[93675.0,0.04],[93668.0,0.09612],[93667.0,0.10887917],[93666.0,0.010683],[93665.0,0.00012988]],[[93695.0,0.09816591],[93696.0,0.09612],[93700.0,0.19850961],[93702.0,0.09956275],[93704.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320489430,[[93574.0,0.11],[93573.0,0.00534342],[93563.0,0.09616],[93559.0,0.01279513],[93555.0,0.11079201]],[[93586.0,0.010692],[93590.0,9.567e-05],[93593.0,0.09454148],[93605.0,0.57776],[93609.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320537172,[[93593.0,0.06801589],[93592.0,0.12],[93591.0,0.010692],[93590.0,0.09624],[93583.0,0.00016027]],[[93616.0,0.09731783],[93619.0,0.05892507],[93623.0,0.106928],[93625.0,0.09196131],[93640.0,0.850966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320564578,[[93547.0,9.1e-07],[93537.0,0.09614742],[93533.0,0.00534571],[93528.0,0.18],[93510.0,0.19907219]],[[93567.0,0.09504566],[93570.0,0.19907219],[93571.0,0.16478272],[93575.0,0.010694],[93580.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320584403,[[93529.0,0.21036503],[93527.0,0.003],[93520.0,0.09628],[93519.0,0.09040015],[93492.0,0.053517]],[[93550.0,0.19907219],[93556.0,0.01308],[93558.0,0.15637318],[93563.0,0.00012],[93579.0,0.96292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320598912,[[93544.0,0.09036503],[93543.0,0.130697],[93532.0,0.09040015],[93529.0,0.106979],[93524.0,0.18]],[[93560.0,4e-05],[93561.0,0.09628],[93563.0,0.00012],[93567.0,0.05832271],[93570.0,1.69907219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320631330,[[93583.0,0.09254607],[93582.0,0.20532853],[93571.0,0.09624],[93568.0,0.010694],[93563.0,0.17]],[[93605.0,0.15593802],[93608.0,0.09010111],[93611.0,0.10953331],[93616.0,0.010689],[93647.0,0.13451015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320684587,[[93533.0,0.20848502],[93524.0,0.09628],[93504.0,0.010702],[93490.0,0.1393112]],[[93552.0,0.09628],[93558.0,0.09467458],[93559.0,0.0999127],[93561.0,0.00016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320701596,[[93561.0,0.14],[93555.0,0.09628],[93554.0,0.00632628],[93550.0,0.00471041],[93549.0,0.010697]],[[93579.0,0.09808509],[93585.0,0.09473939],[93586.0,0.09628],[93590.0,0.19910496],[93592.0,0.56744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320739414,[[93563.0,0.06],[93552.0,0.09624],[93546.0,0.010697],[93544.0,0.09],[93540.0,0.19909881]],[[93575.0,0.11224],[93582.0,0.09381563],[93584.0,0.09752294],[93585.0,0.00016],[93590.0,0.19909881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320757433,[[93535.0,0.09728105],[93534.0,0.132],[93533.0,0.08217888],[93531.0,0.09628],[93526.0,0.010699]],[[93555.0,0.09881563],[93563.0,0.05995748],[93564.0,0.19582882],[93573.0,0.08594043],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320808879,[[93465.0,0.053],[93455.0,0.0989137],[93454.0,0.09413049],[93453.0,0.00235028],[93446.0,0.08]],[[93473.0,0.09632],[93478.0,0.014],[93480.0,0.010705],[93483.0,0.09931377],[93484.0,0.9464846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320842687,[[93441.0,0.24150283],[93438.0,0.00016054],[93428.0,0.0964],[93423.0,0.01],[93422.0,0.1]],[[93454.0,0.0964],[93460.0,0.14310624],[93463.0,0.15802446],[93467.0,0.09341846],[93468.0,0.84988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320872198,[[93427.0,0.15689679],[93426.0,0.09307469],[93425.0,0.004],[93420.0,0.0964],[93409.0,0.010713]],[[93442.0,0.005],[93451.0,0.0964312],[93452.0,0.0964],[93455.0,0.15608255],[93496.0,0.09556058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320897908,[[93365.0,0.05013211],[93364.0,0.09644],[93359.0,0.09700484],[93356.0,0.09828924],[93353.0,0.00535601]],[[93382.0,0.11701445],[93385.0,0.09497615],[93390.0,0.09644],[93392.0,0.05949883],[93401.0,0.08624617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320940652,[[93401.0,0.09660054],[93391.0,0.010715],[93390.0,0.00103234],[93388.0,0.00078357],[93377.0,0.491676]],[[93420.0,0.09669548],[93421.0,0.09042747],[93423.0,0.14317274],[93427.0,0.09644],[93437.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320961168,[[93395.0,0.074],[93393.0,0.00535372],[93383.0,0.09644],[93382.0,0.00801581],[93374.0,0.010717]],[[93408.0,0.09669548],[93409.0,0.09042747],[93410.0,0.14317274],[93413.0,0.004],[93422.0,0.15658748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768320996687,[[93269.0,0.25121481],[93264.0,0.09648],[93263.0,0.010729],[93258.0,0.02044888],[93251.0,0.55812]],[[93302.0,0.0942816],[93303.0,0.09648],[93304.0,0.09949596],[93306.0,0.00010157],[93309.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321013086,[[93263.0,0.05],[93258.0,0.02044888],[93256.0,0.28777481],[93255.0,0.00235914],[93244.0,0.09]],[[93286.0,0.1050086],[93287.0,0.09656],[93290.0,0.06018915],[93294.0,0.11022196],[93309.0,0.10292021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321046315,[[93254.0,0.09360814],[93250.0,0.09966752],[93236.0,0.1778],[93232.0,0.010733],[93230.0,0.14372292]],[[93279.0,0.09878459],[93280.0,0.14372292],[93283.0,0.09625295],[93293.0,0.0635526],[93297.0,0.08582945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321096458,[[93291.0,0.1197659],[93288.0,0.1778],[93285.0,0.09656],[93275.0,0.010728],[93272.0,0.08]],[[93315.0,0.09723555],[93319.0,0.09656],[93320.0,0.14372292],[93321.0,0.09177179],[93327.0,0.09556058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321115989,[[93234.0,0.05],[93233.0,0.00536291],[93232.0,0.00016081],[93227.0,0.09656],[93225.0,0.00235989]],[[93247.0,0.09092421],[93248.0,0.10588835],[93256.0,0.09656],[93259.0,0.05767226],[93261.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321152516,[[93230.0,0.0966],[93225.0,0.00235989],[93224.0,0.14738549],[93223.0,0.09142993],[93213.0,0.18356406]],[[93252.0,0.09519594],[93253.0,0.09940548],[93259.0,0.0966],[93270.0,0.26893615],[93274.0,0.09638279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321180240,[[93270.0,0.09419126],[93265.0,0.09542106],[93259.0,0.1782],[93251.0,0.010731],[93245.0,0.0134745]],[[93294.0,0.00443],[93295.0,0.09789008],[93296.0,0.09595975],[93297.0,0.05907661],[93304.0,0.01349107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321219757,[[93350.0,0.25376689],[93349.0,0.09652],[93343.0,0.00016072],[93335.0,0.396801],[93333.0,0.20487716]],[[93375.0,1e-08],[93379.0,0.1923763],[93387.0,0.09351513],[93389.0,0.23076342],[93393.0,0.05890268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321251186,[[93468.0,0.00524833],[93467.0,0.15483823],[93465.0,0.97516],[93458.0,0.010707],[93451.0,0.1782]],[[93490.0,0.09819092],[93496.0,0.09499485],[93513.0,0.10174685],[93560.0,0.34436659],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321270680,[[93442.0,0.87864]],[[93474.0,0.0931217],[93482.0,0.09636],[93490.0,0.01577231],[93492.0,0.05893678],[93493.0,0.08367608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321299813,[[93498.0,0.09298728],[93497.0,0.05],[93496.0,0.09632],[93495.0,0.09798517],[93491.0,0.131003]],[[93527.0,0.18778078],[93535.0,0.15379034],[93540.0,0.14286478],[93663.0,0.38224232],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321350136,[[93405.0,0.06],[93398.0,0.0990505],[93393.0,0.00535372],[93391.0,0.09291186],[93381.0,0.16572668]],[[93419.0,0.0964],[93420.0,7.631e-05],[93421.0,0.06003481],[93423.0,0.09945782],[93424.0,0.09899132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321368346,[[93345.0,0.09752068],[93340.0,0.09087922],[93333.0,0.00535716],[93325.0,0.010722],[93317.0,0.1549484]],[[93364.0,0.00025215],[93368.0,0.77512],[93371.0,0.00235532],[93373.0,0.10702456],[93374.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321406077,[[93389.0,0.14645001],[93388.0,0.09804594],[93382.0,0.09644],[93370.0,0.08],[93368.0,0.010717]],[[93408.0,0.09644],[93413.0,0.00535257],[93414.0,0.19197222],[93417.0,0.47328],[93418.0,0.08542694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321425102,[[93373.0,0.09858305],[93372.0,0.09644],[93371.0,0.04],[93367.0,0.27516],[93352.0,0.090719]],[[93399.0,0.09998717],[93403.0,0.06660639],[93409.0,0.09644],[93410.0,0.20347409],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321460824,[[93313.0,0.00535831],[93307.0,0.09648],[93303.0,0.09049446],[93302.0,0.09386285],[93288.0,0.010726]],[[93329.0,0.08929086],[93330.0,0.08684372],[93335.0,0.14324831],[93343.0,0.14657631],[93345.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321520063,[[93347.0,0.09526612],[93346.0,0.09908538],[93335.0,0.008],[93334.0,0.00016071],[93323.0,0.09652]],[[93356.0,0.09652],[93372.0,0.59688],[93373.0,0.18994195],[93381.0,0.198],[93407.0,0.13424342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321538563,[[93253.0,0.14851171],[93246.0,0.09548973],[93241.0,0.09652],[93234.0,0.08],[93230.0,0.14352138]],[[93269.0,0.00609019],[93277.0,0.09985077],[93278.0,0.11196761],[93279.0,0.09652],[93280.0,0.14352138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321572792,[[93314.0,0.10088426],[93304.0,0.130725],[93300.0,0.14352138],[93298.0,0.09656],[93293.0,0.010726]],[[93332.0,0.09656],[93341.0,0.09161943],[93344.0,0.18051749],[93351.0,0.09637609],[93366.0,0.38632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321589905,[[93294.0,0.06307386],[93291.0,0.09948749],[93287.0,0.010727],[93281.0,0.09656],[93280.0,0.14352138]],[[93310.0,0.09656],[93321.0,0.09162291],[93322.0,0.0937516],[93328.0,0.87324],[93330.0,0.14352138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321638627,[[93141.0,0.000161],[93139.0,0.09977902],[93138.0,0.0903473],[93135.0,0.010743],[93126.0,0.0966]],[[93165.0,0.0966],[93166.0,0.09276361],[93177.0,0.09167868],[93180.0,0.010738],[93182.0,0.62436391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321669162,[[93248.0,0.06],[93240.0,0.0966],[93235.0,0.09168898],[93229.0,0.08],[93200.0,0.053679]],[[93269.0,0.0966],[93270.0,0.14374749],[93271.0,0.09665494],[93273.0,0.00199499],[93309.0,0.010723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321683559,[[93253.0,8.1e-07],[93247.0,0.05],[93244.0,0.09168898],[93239.0,0.18732488],[93228.0,0.08]],[[93271.0,0.0966],[93277.0,0.010727],[93278.0,0.09665494],[93280.0,0.14374749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321713177,[[93188.0,0.09196989],[93187.0,0.060737],[93181.0,0.09664],[93180.0,0.24015922],[93168.0,0.09]],[[93214.0,0.09664],[93217.0,0.09638888],[93218.0,0.09517792],[93223.0,0.05839634],[93230.0,0.14374749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321730093,[[93170.0,0.051],[93169.0,0.09664],[93164.0,0.01074],[93163.0,0.09362221],[93161.0,0.09184044]],[[93193.0,0.09258432],[93194.0,0.09450466],[93199.0,0.09664],[93215.0,0.0582556],[93245.0,0.09647451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321793356,[[93242.0,0.15335019],[93241.0,0.09664],[93239.0,0.00016091],[93238.0,0.09021086],[93160.0,0.2470212]],[[93266.0,0.18728032],[93268.0,0.0966],[93270.0,0.14380853],[93273.0,0.06012232],[93293.0,0.00535946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321815277,[[93217.0,0.15827581],[93215.0,0.0966],[93212.0,0.09072714],[93210.0,0.010734],[93198.0,0.09]],[[93243.0,0.09356371],[93244.0,0.09771668],[93246.0,0.0986],[93250.0,0.14380853],[93286.0,0.13424342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321832188,[[93195.0,0.09190829],[93194.0,0.05],[93193.0,0.007],[93190.0,0.09107802],[93176.0,0.010738]],[[93220.0,0.14380853],[93221.0,0.09555753],[93223.0,0.08658829],[93224.0,0.15617611],[93271.0,0.32488278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321879016,[[93350.0,0.25180308],[93349.0,0.09652],[93343.0,0.010719],[93340.0,0.26284],[93331.0,0.08]],[[93382.0,0.09367263],[93383.0,0.09052261],[93393.0,0.00535372],[93394.0,0.09652],[93398.0,0.01266594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321916838,[[93324.0,0.05016073],[93319.0,0.09652],[93312.0,0.09314731],[93310.0,0.09678266],[93305.0,0.09]],[[93342.0,0.09126767],[93349.0,0.09652],[93350.0,0.1433826],[93366.0,0.08768433]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321933060,[[93413.0,0.00016064],[93402.0,0.09648],[93396.0,0.04699621],[93390.0,0.1433826],[93387.0,0.522]],[[93432.0,0.09926997],[93433.0,0.10314765],[93435.0,0.09648],[93440.0,0.1433826],[93447.0,0.01242169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321969364,[[93439.0,0.12],[93436.0,0.010708],[93432.0,0.0964],[93421.0,0.01071],[93329.0,0.2470212]],[[93468.0,0.09373305],[93469.0,0.0964],[93475.0,0.0947648],[93481.0,0.05828225],[93482.0,0.08346354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768321987179,[[93475.0,0.06],[93466.0,0.09636],[93456.0,0.09],[93446.0,0.010707],[93439.0,0.010708]],[[93498.0,0.09019462],[93499.0,0.19104692],[93517.0,0.06026672],[93520.0,0.49556],[93521.0,0.01221619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322039920,[[93454.0,0.09632],[93453.0,0.05535028],[93452.0,0.09017615],[93450.0,0.010707],[93448.0,0.09253509]],[[93477.0,0.09166907],[93478.0,0.09326552],[93487.0,0.09632],[93493.0,0.00016047],[93498.0,0.01158905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322077357,[[93537.0,0.04],[93533.0,0.09628],[93531.0,0.19418931],[93525.0,0.00016037],[93518.0,0.08]],[[93553.0,0.00542456],[93555.0,0.00235157],[93556.0,0.18756388],[93557.0,0.03571764],[93560.0,0.14292475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322104073,[[93595.0,0.15672965],[93592.0,0.09745966],[93591.0,0.00016028],[93576.0,0.08]],[[93613.0,0.5344],[93615.0,0.00235006],[93622.0,0.09124388],[93648.0,0.13424342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322128809,[[93537.0,0.06],[93528.0,0.010698],[93526.0,0.09624],[93525.0,0.00235232],[93524.0,0.04840397]],[[93553.0,0.09661612],[93554.0,0.5344],[93555.0,0.09624],[93557.0,0.09242513],[93561.0,0.71704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322147127,[[93545.0,0.06],[93540.0,0.14275815],[93539.0,0.00158311],[93536.0,0.01075434],[93533.0,0.010697]],[[93562.0,0.09628],[93563.0,0.09687831],[93567.0,0.09621759],[93577.0,0.38612],[93580.0,0.14275815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322197252,[[93557.0,0.20169089],[93556.0,0.09739234],[93554.0,0.09624],[93546.0,0.010696],[93540.0,0.14275815]],[[93582.0,0.09624],[93586.0,0.09871996],[93587.0,0.0952819],[93590.0,0.14275815],[93597.0,0.0114927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322240090,[[93595.0,0.20176074],[93592.0,0.09365366],[93576.0,0.19],[93575.0,0.09628],[93569.0,0.010693]],[[93634.0,0.05817554],[93639.0,0.1777],[93645.0,0.00234931],[93668.0,0.13424342],[93690.0,0.19177632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322262996,[[93621.0,0.09630516],[93620.0,0.12],[93619.0,0.0968867],[93601.0,0.19],[93573.0,0.010693]],[[93630.0,0.97644],[93646.0,0.09359808],[93648.0,0.09501009],[93659.0,0.435],[93670.0,1.14026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322315636,[[93696.0,0.19616],[93680.0,0.00767153],[93677.0,0.18]],[[93715.0,0.0908144],[93716.0,0.09083849],[93719.0,0.09812724],[93720.0,0.14253972],[93725.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322352876,[[93632.0,0.10010421],[93613.0,0.14]],[[93661.0,0.09254742],[93670.0,0.20886574],[93671.0,0.18291509],[93676.0,0.05881536],[93690.0,0.436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322370590,[[93654.0,0.06],[93647.0,0.09624946],[93645.0,0.09538945],[93643.0,0.0962],[93636.0,0.010686]],[[93675.0,0.0001601],[93677.0,0.0962],[93680.0,0.09170931],[93686.0,0.04146791],[93755.0,0.83918009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322411932,[[93580.0,0.19115988],[93568.0,0.0962],[93556.0,0.38488],[93553.0,0.00534456],[93550.0,0.14249755]],[[93621.0,0.0962],[93631.0,0.01123302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322438665,[[93549.0,0.00016029],[93545.0,0.19882949],[93534.0,0.09628],[93526.0,0.010698],[93508.0,0.10555543]],[[93569.0,0.09628],[93570.0,0.14249755],[93575.0,0.98175224],[93577.0,0.0914568],[93654.0,0.13424342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322481192,[[93548.0,0.09284957],[93547.0,0.09110926],[93531.0,0.09628],[93528.0,0.010698],[93518.0,0.1774]],[[93564.0,0.09628],[93576.0,0.09309255],[93579.0,0.09098911],[93596.0,0.86627971],[93600.0,3.59467782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322527532,[[93622.0,0.14624],[93617.0,0.00335357],[93614.0,0.010688],[93613.0,0.00223571],[93611.0,0.77972]],[[93633.0,0.00239767],[93640.0,0.09999544],[93649.0,0.0940334],[93660.0,0.21186405],[93709.0,0.053389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322545632,[[93676.0,0.05],[93673.0,0.11122687],[93665.0,0.01199223],[93659.0,0.010683],[93645.0,0.0584028]],[[93692.0,0.09954028],[93697.0,0.010679],[93702.0,0.09656896],[93709.0,0.010677],[93710.0,0.14263425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322596381,[[93681.0,0.15597609],[93677.0,0.09397037],[93676.0,0.010681],[93673.0,0.98988],[93665.0,0.010682]],[[93703.0,0.18908987],[93705.0,0.010678],[93706.0,0.09268888],[93717.0,0.010676],[93720.0,0.05733307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322599585,[[93658.0,0.06],[93650.0,0.99008],[93648.0,0.010684],[93646.0,0.09873623],[93643.0,0.0962133]],[[93673.0,0.09296987],[93674.0,0.09029986],[93679.0,0.09612],[93691.0,0.010679],[93693.0,0.01110955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322648611,[[93629.0,0.1462],[93624.0,0.10841855],[93621.0,0.09779341],[93615.0,0.3848],[93610.0,0.20250899]],[[93648.0,0.010684],[93649.0,0.09889502],[93650.0,0.09151495],[93653.0,0.0962],[93660.0,0.14250899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322690151,[[93596.0,0.15299713],[93593.0,0.00534228],[93592.0,0.10633436],[93580.0,0.010692],[93575.0,0.010692]],[[93611.0,0.0962],[93615.0,0.00179428],[93619.0,0.08441833],[93620.0,0.14250899],[93622.0,0.05871658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322708762,[[93608.0,0.0501602],[93601.0,0.09680313],[93599.0,0.18883088],[93592.0,0.010691],[93576.0,0.61176]],[[93618.0,0.010688],[93623.0,0.09624],[93629.0,1e-08],[93630.0,0.04960304],[93633.0,0.016026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322768525,[[93666.0,0.09545337],[93665.0,0.09279531],[93660.0,0.010683],[93652.0,0.0962],[93646.0,0.010684]],[[93684.0,0.0962],[93685.0,0.88928],[93688.0,0.05919292],[93690.0,0.14254469],[93691.0,0.10894894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322781530,[[93705.0,0.1774],[93695.0,0.07743846],[93693.0,0.09616],[93692.0,0.010679],[93680.0,0.14237832]],[[93728.0,0.09146323],[93730.0,0.14237832],[93733.0,0.0023343],[93735.0,0.09616],[93737.0,0.26396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322829470,[[93643.0,0.070685],[93641.0,0.09486931],[93639.0,0.09207432],[93636.0,0.010685],[93634.0,0.09616]],[[93665.0,0.09584901],[93666.0,0.09222306],[93668.0,0.106842],[93672.0,0.05940251],[93681.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322866793,[[93645.0,0.15012789],[93643.0,0.09708004],[93642.0,0.010684],[93626.0,0.09],[93625.0,0.010686]],[[93668.0,0.09872413],[93669.0,0.15551236],[93671.0,0.08665258],[93673.0,0.1025616],[93709.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322887921,[[93655.0,0.06016011],[93649.0,0.09805012],[93648.0,0.09603],[93647.0,0.010683],[93645.0,0.09616]],[[93674.0,0.09616],[93675.0,0.09247957],[93678.0,0.01068],[93679.0,0.15697948],[93690.0,0.97172643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322947349,[[93709.0,0.09612],[93706.0,0.09145011],[93701.0,0.09407105],[93688.0,0.010679]],[[93730.0,0.18575636],[93732.0,0.059799],[93740.0,0.4082363],[93743.0,0.09612],[93761.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768322991875,[[93721.0,0.05],[93713.0,0.00533544],[93712.0,0.09612],[93711.0,0.19831958],[93468.0,0.4859443]],[[93733.0,0.19001239],[93744.0,0.09612],[93750.0,0.09481916],[93751.0,0.0574497],[93755.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323010514,[[93710.0,0.09690989],[93709.0,0.05],[93708.0,0.09780676],[93703.0,0.09612],[93700.0,0.09483111]],[[93726.0,0.09612],[93730.0,0.09483111],[93732.0,0.19570885],[93740.0,0.09483111],[93793.0,0.00533089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323030650,[[93734.0,0.0942116],[93733.0,0.06],[93729.0,0.09758024],[93728.0,0.09608],[93700.0,0.38444]],[[93750.0,0.09483111],[93755.0,0.16370075],[93757.0,0.09608],[93760.0,0.09483111],[93780.0,0.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323075262,[[93714.0,0.00205095],[93707.0,0.09914968],[93704.0,0.010677],[93699.0,0.09608],[93695.0,0.08]],[[93727.0,0.09612],[93731.0,0.0902775],[93733.0,0.0053343],[93734.0,0.09412933],[93740.0,0.09482804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323107794,[[93665.0,0.06],[93660.0,0.09684085],[93659.0,0.09681717],[93658.0,0.09612],[93655.0,0.010682]],[[93684.0,0.00016011],[93685.0,0.03024137],[93689.0,0.09543825],[93690.0,0.09612],[93698.0,0.01098333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323171950,[[93685.0,0.15711445],[93684.0,0.09445973],[93683.0,0.010679],[93681.0,0.09616],[93680.0,0.09491185]],[[93700.0,0.09491185],[93710.0,0.09393795],[93711.0,0.04162012],[93713.0,0.106836],[93760.0,1.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323195167,[[93716.0,0.05],[93714.0,0.09560079],[93709.0,0.09152826],[93703.0,0.09612],[93698.0,0.010677]],[[93730.0,0.09612],[93732.0,0.00016011],[93733.0,0.06308422],[93735.0,0.09086488],[93736.0,0.08345081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323265236,[[93667.0,0.09196003],[93666.0,0.1452067],[93659.0,0.09612],[93650.0,0.09491092],[93647.0,0.08]],[[93680.0,0.09491092],[93686.0,0.010679],[93689.0,0.19405824],[93700.0,0.10558792],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323268135,[[93652.0,0.05],[93651.0,0.09616],[93645.0,0.010683],[93640.0,0.09491092],[93634.0,0.010685]],[[93670.0,0.09507103],[93679.0,0.01068],[93680.0,0.38512916],[93681.0,0.01048265],[93703.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323322576,[[93732.0,0.09608],[93729.0,0.09186883],[93725.0,0.09830569],[93715.0,0.64912],[93711.0,0.1203]],[[93767.0,0.09608],[93770.0,0.09494096],[93774.0,0.04316426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323346085,[[93752.0,0.00016003],[93749.0,0.09166421],[93747.0,0.09944225],[93738.0,0.010673],[93737.0,0.09608]],[[93769.0,0.09608],[93772.0,0.02928437],[93773.0,0.0309262],[93774.0,0.04316426],[93775.0,0.13877342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323382314,[[93762.0,0.15604],[93756.0,0.08886992],[93755.0,0.010671],[93740.0,0.15266966],[93737.0,0.010673]],[[93781.0,0.09434622],[93782.0,0.10472875],[93790.0,0.15266366],[93794.0,0.09604],[93866.0,0.13450156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323430850,[[93584.0,0.1462],[93574.0,0.0955903],[93573.0,0.10262068],[93571.0,0.010692],[93565.0,0.07]],[[93600.0,0.09511577],[93604.0,0.09486338],[93615.0,0.00016021],[93617.0,0.010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323470889,[[93573.0,0.06603542],[93572.0,0.00013142],[93569.0,0.09624],[93567.0,0.09789429],[93565.0,0.09118084]],[[93587.0,0.09586549],[93591.0,0.01069],[93592.0,0.0979997],[93594.0,0.09624],[93607.0,0.010688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323505407,[[93576.0,0.1562],[93574.0,0.10891967],[93573.0,0.09881706],[93565.0,0.1203],[93563.0,0.010693]],[[93599.0,0.09412679],[93600.0,0.1532341],[93602.0,0.0976884],[93604.0,0.0962],[93611.0,0.00016021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323512121,[[93555.0,0.06],[93547.0,0.0198387],[93543.0,0.010695],[93540.0,0.0962],[93534.0,0.09822867]],[[93560.0,0.0976884],[93561.0,0.09412679],[93568.0,0.00010478],[93570.0,0.1532371],[93571.0,0.09636029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323546633,[[93499.0,0.05],[93493.0,0.00534799],[93492.0,0.09709139],[93490.0,0.0933921],[93486.0,0.09628]],[[93511.0,0.010699],[93516.0,0.18738639],[93520.0,0.1425451],[93521.0,0.010698],[93523.0,0.09527797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323593460,[[93463.0,0.0964],[93462.0,0.19916882],[93460.0,0.00016047],[93445.0,0.3076],[93432.0,0.3856]],[[93476.0,0.010703],[93485.0,0.0106532],[93487.0,0.05979682],[93489.0,0.0964],[93491.0,0.09561489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323630196,[[93470.0,0.15632],[93465.0,0.02047435],[93463.0,0.06873611],[93454.0,0.90776],[93350.0,0.37380331]],[[93492.0,0.010701],[93495.0,0.09841676],[93496.0,0.09351555],[93497.0,0.09632],[93508.0,0.010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323648206,[[93449.0,0.00011802],[93439.0,0.09424988],[93438.0,0.18871439],[93434.0,0.010708],[93430.0,0.14289622]],[[93467.0,0.09119631],[93468.0,0.09636],[93470.0,0.14289622],[93475.0,0.010703],[93476.0,0.09104547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323702539,[[93359.0,0.14644],[93353.0,0.00535601],[93351.0,0.09845722],[93350.0,0.09453368],[93348.0,0.010717]],[[93375.0,0.10210889],[93379.0,0.00016066],[93382.0,0.09753523],[93383.0,0.0588021],[93387.0,0.010713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323705338,[[93346.0,0.09644],[93345.0,0.060718],[93341.0,0.09845722],[93330.0,0.010719],[93326.0,0.08012601]],[[93362.0,0.00016066],[93371.0,1.5],[93372.0,0.09139489],[93373.0,0.010715],[93376.0,0.19397523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323762175,[[93473.0,0.09636],[93472.0,0.09025446],[93471.0,0.09840059],[93468.0,0.010704],[93460.0,0.90888]],[[93496.0,0.0107],[93498.0,0.15372579],[93499.0,0.0964],[93500.0,0.14316741],[93501.0,0.01062337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323780691,[[93480.0,0.15025446],[93477.0,0.33308],[93476.0,0.09840059],[93464.0,0.010704],[93461.0,0.53252867]],[[93503.0,0.09581896],[93505.0,0.0107],[93506.0,0.09834874],[93511.0,0.14316741],[93519.0,0.010698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323837731,[[93462.0,0.09636],[93461.0,0.14946237],[93460.0,0.00016048],[93456.0,0.010705],[93454.0,0.09210746]],[[93484.0,0.09866124],[93485.0,0.09027337],[93487.0,0.010702],[93493.0,0.00534799],[93497.0,0.15500489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323884560,[[93483.0,0.09636],[93477.0,0.09222867],[93474.0,0.09903494],[93471.0,0.876],[93470.0,0.010703]],[[93499.0,0.09264995],[93500.0,0.14295274],[93502.0,0.09414956],[93516.0,0.15628535],[93519.0,0.01250659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323926892,[[93445.0,0.09935864],[93444.0,0.14238554],[93443.0,0.09636],[93436.0,0.010707],[93435.0,0.91036]],[[93469.0,0.09782037],[93471.0,0.09559862],[93480.0,0.09636],[93483.0,0.010702],[93504.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323948507,[[93469.0,0.09032021],[93468.0,0.09632757],[93462.0,0.09652048],[93453.0,0.010705],[93448.0,0.69152]],[[93492.0,0.09793523],[93493.0,0.09252899],[93494.0,0.09636],[93496.0,0.06991773],[93506.0,0.010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768323968626,[[93463.0,0.09786668],[93462.0,0.06],[93460.0,0.09636],[93459.0,0.09105103],[93456.0,0.010705]],[[93481.0,0.09793523],[93486.0,0.09636],[93488.0,0.18106924],[93490.0,0.09534871],[93493.0,0.010701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324007642,[[93411.0,0.06],[93408.0,0.0964],[93405.0,0.09860464],[93403.0,0.010711],[93401.0,0.21819207]],[[93424.0,0.09547524],[93429.0,0.09318078],[93430.0,0.09535029],[93434.0,0.010708],[93448.0,0.010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324070697,[[93540.0,0.07757548],[93539.0,0.05],[93538.0,0.010696],[93534.0,0.09628],[93533.0,0.21263136]],[[93559.0,0.09278688],[93565.0,0.09651641],[93570.0,0.00016039],[93573.0,0.00534342],[93576.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324106642,[[93513.0,0.15632],[93511.0,0.010699],[93505.0,0.21734398],[93503.0,0.09624744],[93499.0,0.0107]],[[93529.0,0.09772997],[93536.0,0.09649083],[93542.0,0.05844425],[93543.0,0.09632],[93550.0,0.15409969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324131562,[[93532.0,0.09632],[93521.0,0.09952935],[93518.0,0.09688347],[93515.0,0.45104],[93514.0,0.010698]],[[93552.0,0.09895645],[93553.0,0.09702103],[93560.0,0.14284745],[93565.0,0.01102992],[93567.0,0.08557718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324187497,[[93456.0,0.06],[93455.0,0.09640958],[93453.0,0.00535028],[93452.0,0.010705],[93450.0,0.09913694]],[[93473.0,0.09700072],[93474.0,0.09746061],[93482.0,0.00016039],[93483.0,0.05917872],[93510.0,0.20980114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324202313,[[93406.0,0.09913694],[93403.0,0.010711],[93399.0,0.09726558],[93397.0,0.1203],[93393.0,0.01606572]],[[93427.0,0.09700072],[93428.0,0.09746061],[93441.0,0.010707],[93443.0,0.09636],[93448.0,0.05935917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324241730,[[93323.0,0.1446633],[93322.0,0.09547029],[93316.0,0.010721],[93313.0,0.10183831],[93304.0,0.08]],[[93343.0,0.09648],[93345.0,0.010718],[93349.0,0.09725715],[93350.0,0.24060781],[93354.0,0.01121247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324259254,[[93352.0,0.09547029],[93351.0,0.0946633],[93348.0,0.010717],[93346.0,0.15648],[93340.0,0.14335637]],[[93376.0,0.010714],[93382.0,0.09725715],[93384.0,0.09725144],[93388.0,0.02167528],[93389.0,0.08762526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324296882,[[93334.0,0.18632289],[93329.0,0.00016066],[93325.0,0.09648],[93324.0,0.01072],[93313.0,0.01607931]],[[93352.0,0.010717],[93353.0,0.10183601],[93361.0,0.11071293],[93363.0,0.09051632],[93368.0,0.91056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324347622,[[93339.0,0.09706364],[93338.0,0.05],[93336.0,0.09930457],[93333.0,0.09652],[93330.0,0.10634778]],[[93354.0,0.09652],[93360.0,0.3342973],[93362.0,0.09486834],[93370.0,0.01090094],[93499.0,0.66509071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324351221,[[93345.0,0.24636821],[93340.0,0.09562778],[93336.0,0.010719],[93333.0,0.09652],[93326.0,0.08]],[[93360.0,0.09562778],[93361.0,0.15417015],[93364.0,0.010716],[93367.0,0.09497928],[93370.0,0.01090094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324411351,[[93345.0,0.19207951],[93331.0,0.09644],[93318.0,0.010721],[93317.0,0.1203],[93307.0,0.09613721]],[[93356.0,0.010717],[93366.0,0.18102446],[93367.0,0.09477786],[93369.0,0.010715],[93370.0,0.09377591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324435170,[[93356.0,0.19198257],[93348.0,0.09648],[93346.0,0.010718],[93331.0,0.010719],[93328.0,0.1203]],[[93376.0,0.010714],[93382.0,0.18861075],[93383.0,0.09648],[93385.0,0.01373959],[93432.0,1.09922942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324478413,[[93386.0,0.12498391],[93383.0,0.09644],[93380.0,0.09552217],[93367.0,0.110715],[85333.0,0.085]],[[93406.0,0.09644],[93409.0,0.010711],[93410.0,0.19540674],[93413.0,0.06032714],[93414.0,0.09441027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324533367,[[93359.0,0.00016065],[93358.0,0.09648],[93350.0,0.010717],[93342.0,0.68964],[93324.0,0.01072]],[[93367.0,0.09868471],[93371.0,0.010715],[93375.0,0.09906017],[93381.0,0.06863168],[93385.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324551378,[[93344.0,0.060718],[93335.0,0.09664065],[93333.0,0.00535716],[93330.0,0.09552463],[93325.0,0.08]],[[93364.0,0.010716],[93366.0,0.09863484],[93371.0,0.09304967],[93373.0,0.05771517],[93376.0,0.01312591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324594704,[[93436.0,0.14660056],[93431.0,0.09591424],[93430.0,0.15389072],[93417.0,0.08],[93415.0,0.010709]],[[93459.0,0.17711266],[93460.0,0.095775],[93464.0,0.09644],[93465.0,0.05796857],[93480.0,0.84342372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324615017,[[93356.0,0.06],[93349.0,0.107116],[93346.0,0.09146089],[93343.0,0.09494773],[93337.0,1.39008]],[[93374.0,0.09936861],[93375.0,0.09684494],[93380.0,0.14318372],[93382.0,0.0964],[93393.0,0.84185882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324656439,[[93258.0,0.02044888],[93257.0,0.00016083],[93255.0,0.00235914],[93253.0,0.00536176],[93248.0,0.08763011]],[[93270.0,0.0980682],[93271.0,0.010725],[93273.0,0.09112187],[93275.0,5.891e-05],[93276.0,0.18445535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324699979,[[93253.0,0.13567885],[93251.0,0.09664],[93236.0,0.010729],[93234.0,0.09],[93229.0,0.01073]],[[93279.0,0.09491272],[93287.0,0.09303741],[93293.0,0.0853258],[93315.0,0.00235762],[93322.0,0.19214509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324718589,[[93273.0,0.0966],[93265.0,0.09594334],[93259.0,0.09725297],[93256.0,0.131027]],[[93295.0,0.09433519],[93296.0,0.09803318],[93299.0,0.09656],[93306.0,0.08368143],[93308.0,0.91396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324758513,[[93284.0,0.09656],[93271.0,0.09164893],[93270.0,0.09797094]],[[93313.0,0.00535831],[93315.0,0.18257148],[93316.0,0.05860348],[93320.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324818563,[[93283.0,0.08583073],[93274.0,0.09361727],[93269.0,0.010725],[93267.0,0.09860718],[93264.0,0.1203]],[[93299.0,0.09509625],[93300.0,0.09443953],[93305.0,0.09656],[93313.0,0.00535831],[93315.0,0.00235762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324824365,[[93283.0,0.08583073],[93275.0,0.09146955],[93270.0,0.09756892],[93268.0,0.1203],[93267.0,0.010726]],[[93297.0,0.09721906],[93303.0,0.09350248],[93305.0,0.09656],[93313.0,0.00535831],[93315.0,0.00235762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324894021,[[93266.0,0.15143165],[93265.0,0.09656],[93263.0,0.09720219],[93261.0,0.010726],[93254.0,0.1203]],[[93288.0,0.09172652],[93289.0,0.09656],[93290.0,0.15120165],[93306.0,0.91044],[93310.0,0.09574389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324903935,[[93300.0,0.05],[93296.0,0.09298125],[93294.0,0.09215134],[93291.0,0.010723],[93290.0,0.09574389]],[[93320.0,0.09745559],[93321.0,0.09577438],[93323.0,0.09656],[93326.0,0.06014745],[93328.0,0.01370383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324941352,[[93347.0,0.14648],[93343.0,0.09125637],[93342.0,0.09727885],[93338.0,0.010718],[93328.0,0.08]],[[93365.0,0.09459679],[93371.0,0.09245206],[93372.0,0.09648],[93374.0,0.08430584],[93375.0,0.01322297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768324999197,[[93395.0,0.09441658],[93391.0,0.09265896],[93390.0,0.05],[93386.0,0.09644],[93380.0,0.09553803]],[[93405.0,0.00235535],[93415.0,0.0594247],[93416.0,0.09771713],[93417.0,0.09884353],[93420.0,0.09553803]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325017017,[[93404.0,0.09644],[93403.0,0.06],[93402.0,0.0979443],[93400.0,0.09143572],[93398.0,0.91628]],[[93424.0,0.19538619],[93435.0,0.00235459],[93439.0,0.09644],[93440.0,0.09543713],[93472.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325063142,[[93405.0,0.00235535],[91569.0,1.12647]],[[93427.0,0.09091107],[93428.0,0.09467904],[93434.0,0.0964],[93436.0,0.05889325],[93449.0,0.08716641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325079061,[[93475.0,0.24753521],[93470.0,0.23971579],[93462.0,0.010704],[93460.0,0.3858],[93456.0,0.1]],[[93502.0,0.0934584],[93503.0,0.0964],[93505.0,0.09870247],[93520.0,0.14327579],[93537.0,0.91496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325113576,[[93394.0,0.01],[93392.0,0.00012602],[93383.0,0.0964],[93381.0,0.09816112],[93378.0,0.010714]],[[93412.0,0.09673619],[93413.0,0.0964],[93420.0,0.14327579],[93430.0,0.62408],[93431.0,0.08350076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325171534,[[93452.0,0.010705],[93450.0,0.09600865],[93448.0,0.09290211],[93444.0,0.0964],[93439.0,0.010707]],[[93473.0,0.10384501],[93476.0,0.0964],[93478.0,0.09864068],[93492.0,0.01006915],[93562.0,0.10178937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325190143,[[93467.0,0.09592339],[93466.0,0.09258857],[93463.0,0.070704],[93460.0,0.09636],[93453.0,0.00535028]],[[93492.0,0.09463066],[93493.0,0.09120785],[93528.0,0.13410942],[93548.0,1.5],[93558.0,0.38451993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325240279,[[93444.0,0.15767049],[93443.0,0.09397528],[93439.0,0.010707],[93433.0,0.0964],[93425.0,0.09]],[[93462.0,0.0964],[93467.0,0.04359046],[93469.0,0.09300482],[93470.0,0.09526129],[93526.0,0.13160736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325290193,[[93463.0,0.167064],[93461.0,0.09802664],[93460.0,0.09483487],[93446.0,0.1203],[93445.0,1.014386]],[[93484.0,0.09431637],[93485.0,0.09270877],[93492.0,0.09636],[93506.0,0.36308],[93510.0,0.05851691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325294684,[[93469.0,0.06],[93465.0,0.19286151],[93463.0,0.09636],[93462.0,0.010704],[93453.0,0.06310302]],[[93487.0,0.09431637],[93488.0,0.09270877],[93492.0,0.09636],[93506.0,0.36308],[93510.0,0.15384008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325356944,[[93471.0,0.09365104],[93470.0,0.1869815],[93466.0,0.070704],[93464.0,0.1203],[93462.0,0.09636]],[[93488.0,0.09636],[93490.0,0.09530689],[93493.0,0.09432752],[93495.0,0.09599697],[93500.0,0.09530689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325384747,[[93472.0,0.09782337],[93469.0,0.09636],[93464.0,0.010704],[93450.0,0.09532165],[93449.0,0.010706]],[[93496.0,0.09870022],[93497.0,0.09273484],[93503.0,0.09636],[93510.0,0.09532165],[93513.0,0.97500238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325429612,[[93442.0,0.03],[93436.0,0.18618928],[93435.0,0.09636],[93430.0,0.010708],[93424.0,0.0769478]],[[93458.0,0.00010683],[93462.0,0.09636],[93464.0,0.05900658],[93465.0,0.09461518],[93481.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325482533,[[93362.0,0.09943114],[93355.0,0.010717],[93350.0,0.14291464],[93344.0,0.0964],[93210.0,0.13155134]],[[93402.0,0.09044314],[93405.0,1.5964],[93406.0,0.87184],[93410.0,0.14291464],[93420.0,0.05971143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325498647,[[93382.0,0.09307901],[93381.0,0.09441364],[93379.0,0.09644],[93372.0,0.010715],[93360.0,0.14291464]],[[93412.0,0.09644],[93423.0,0.91768],[93440.0,0.14291464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325531181,[[93426.0,0.1592087],[93424.0,0.010709],[93423.0,0.09106609],[93418.0,0.0964],[93407.0,0.09]],[[93448.0,0.0964],[93449.0,0.09921749],[93458.0,0.05410859],[93462.0,0.91748],[93483.0,0.13439688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325550783,[[93442.0,0.05],[93431.0,0.1203],[93428.0,0.09033943],[93426.0,0.08964291],[93401.0,0.010711]],[[93462.0,0.09690471],[93463.0,0.09178563],[93473.0,0.00534914],[93474.0,0.0964],[93485.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325608236,[[93361.0,0.15644],[93354.0,0.09133882],[93349.0,0.09757057],[93345.0,0.010718],[93342.0,0.07]],[[93378.0,0.09136029],[93385.0,0.06399876],[93387.0,0.09644],[93390.0,0.14319619],[93490.0,0.30579385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325654769,[[93418.0,0.05],[93412.0,0.09727447],[93411.0,0.09253967],[93406.0,0.0964],[93384.0,0.010713]],[[93435.0,0.09104972],[93440.0,0.09019484],[93441.0,0.09856874],[93454.0,0.05965686],[93467.0,0.08451291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325675688,[[93415.0,0.05],[93404.0,0.0964],[93403.0,0.010711],[93401.0,0.09650539],[93400.0,0.09689769]],[[93429.0,0.19613173],[93431.0,0.0964],[93454.0,0.18981775],[93458.0,0.1934947],[93470.0,0.19214509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325722211,[[93395.0,0.06176],[93393.0,0.00535372],[93390.0,0.18942069],[93385.0,0.0964],[93382.0,0.00011761]],[[93413.0,0.0992092],[93414.0,0.0964],[93418.0,0.09620935],[93431.0,0.05790125],[93502.0,0.19214509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325747745,[[93408.0,0.1564],[93401.0,0.09495201],[93398.0,0.09244255],[93396.0,0.010712],[93395.0,0.00176]],[[93431.0,0.0964],[93445.0,0.05767205],[93449.0,0.25008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325801375,[[93345.0,0.15719749],[93344.0,0.09644],[93343.0,0.0943921],[93338.0,0.010719],[93330.0,0.1433866]],[[93368.0,0.09904623],[93370.0,0.14072232],[93380.0,0.1433866],[93384.0,0.05804677],[93386.0,0.01095047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325842692,[[93317.0,0.09648],[93313.0,0.00535831],[93312.0,0.09113342],[93309.0,0.010722],[93307.0,0.09075361]],[[93335.0,0.09875111],[93336.0,0.04116559],[93339.0,0.09648],[93340.0,0.1433866],[93354.0,0.51408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325863913,[[93306.0,0.09488493],[93305.0,0.09453023],[93300.0,0.09652],[93293.0,0.00535946],[93292.0,0.010724]],[[93328.0,0.10445462],[93330.0,0.01072],[93331.0,0.04085446],[93332.0,0.09652],[93333.0,0.06020253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325897343,[[93295.0,0.09934757],[93294.0,0.09706187],[93288.0,0.010724],[93285.0,0.09656],[93276.0,0.010726]],[[93315.0,0.010721],[93316.0,0.09656],[93321.0,0.0923963],[93322.0,0.10284359],[93329.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325952893,[[93286.0,0.09656],[93282.0,0.09677414],[93281.0,0.09863578],[93278.0,0.1203],[93273.0,0.93584661]],[[93309.0,0.09890398],[93310.0,0.09793846],[93316.0,0.09656],[93320.0,0.14362133],[93329.0,0.08682435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768325972501,[[93277.0,0.15420625],[93275.0,0.09656],[93274.0,0.010727],[93273.0,0.00536061],[93272.0,0.09896374]],[[93294.0,0.09834363],[93300.0,0.09571799],[93302.0,0.09298713],[93316.0,0.09656],[93320.0,0.09571799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326013126,[[93282.0,0.09656],[93281.0,0.09158603],[93274.0,0.09355869],[93267.0,0.25284],[93264.0,0.010728]],[[93304.0,0.19291732],[93312.0,0.09656],[93315.0,0.01119269],[93317.0,0.05896309],[93332.0,0.57124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326036442,[[93308.0,0.09881366],[93307.0,0.09554475],[93305.0,0.09652],[93294.0,0.92012],[93290.0,0.010725]],[[93329.0,0.09255234],[93335.0,0.09735507],[93337.0,0.09652],[93342.0,0.01097499],[93344.0,0.13365381]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326079366,[[93334.0,0.06],[93330.0,0.09684921],[93328.0,0.09739808],[93327.0,0.09652],[93320.0,0.6286]],[[93356.0,0.09176355],[93357.0,0.09096128],[93364.0,0.09652],[93371.0,0.01078869],[93373.0,0.06342171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326133102,[[93292.0,0.08825903],[93282.0,0.010726],[93256.0,0.010729],[93244.0,0.1782],[93242.0,0.1073]],[[93318.0,0.09854017],[93321.0,0.09192453],[93332.0,0.23021381],[93350.0,0.19214509],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326155620,[[93350.0,0.010718],[93348.0,0.14292263],[93334.0,0.01072],[93330.0,0.13104],[93329.0,0.08]],[[93378.0,0.0973536],[93379.0,0.0933123],[93385.0,0.09652],[93386.0,0.05943732],[93393.0,0.00535372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326194150,[[93444.0,0.05],[93441.0,0.05433077],[93440.0,0.010708],[93437.0,0.09644],[93430.0,0.1432589]],[[93460.0,0.09889169],[93469.0,0.0900771],[93470.0,0.09644],[93499.0,0.13365381],[93587.0,0.38224232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326214062,[[93496.0,0.010701],[93491.0,0.06],[93490.0,0.09139222],[93482.0,0.10174928],[93480.0,0.1432589]],[[93515.0,0.19902899],[93530.0,0.1432589],[93533.0,0.07422277],[93559.0,0.51917381],[93566.0,0.10022242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326268091,[[93436.0,0.00016058],[93432.0,0.09270921],[93431.0,0.09173059],[93426.0,0.010709],[93386.0,0.06936924]],[[93458.0,0.0917265],[93459.0,0.09598925],[93460.0,0.0964],[93470.0,0.05877175],[93479.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326307929,[[93394.0,0.0964],[93388.0,0.010714],[93387.0,0.0001085],[93384.0,0.09930172],[93382.0,0.09554938]],[[93408.0,0.09746715],[93420.0,0.14326102],[93423.0,0.0964],[93434.0,0.01077185],[93493.0,0.13365381]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326321627,[[93488.0,0.05],[93487.0,0.09364439],[93486.0,0.19387119],[93484.0,0.010703],[93470.0,0.14326102]],[[93516.0,0.08248996],[93517.0,0.09023295],[93520.0,0.14326102],[93532.0,0.10693547],[93541.0,0.05993287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326359978,[[93431.0,0.10716364],[93428.0,0.09257108],[93424.0,0.09636],[93422.0,0.00591],[93410.0,0.010711]],[[93456.0,0.09882967],[93457.0,0.09636],[93460.0,0.09357122],[93476.0,0.28672],[93490.0,0.20978712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326422803,[[93454.0,0.09636],[93444.0,0.010707],[93440.0,0.09215131],[93436.0,0.28688],[93432.0,0.38556]],[[93468.0,0.0924622],[93469.0,0.09067914],[93470.0,0.14302282],[93482.0,0.09636],[93491.0,0.05908222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326439309,[[93438.0,0.1464],[93436.0,0.09226262],[93432.0,0.010709],[93419.0,0.08],[93418.0,0.01071]],[[93462.0,0.09786275],[93463.0,0.09657122],[93466.0,0.0964],[93470.0,0.14302282],[93473.0,0.00534914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326482050,[[93506.0,0.09980602],[93505.0,0.09958113],[93492.0,0.09632],[93491.0,0.010702],[93485.0,0.911823]],[[93530.0,0.09632],[93532.0,0.09237268],[93533.0,0.00534571],[93535.0,0.09747448],[93560.0,0.2095936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326501656,[[93448.0,8.113e-05],[93442.0,0.09632],[93435.0,0.18866915],[93434.0,0.010709],[93430.0,0.07650336]],[[93467.0,0.191185],[93469.0,0.09632],[93482.0,0.01055444],[93500.0,0.2095936],[93510.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326551601,[[93441.0,0.09314219],[93440.0,0.09067973],[93439.0,0.010708],[93431.0,0.0964],[93426.0,0.010709]],[[93465.0,0.09044654],[93466.0,0.1942691],[93469.0,0.14574708],[93470.0,0.14318961],[93483.0,0.94122676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326597833,[[93506.0,0.05036],[93503.0,0.09368445],[93502.0,0.010701],[93501.0,0.09247132],[93488.0,0.010702]],[[93527.0,0.19268298],[93529.0,0.09636],[93538.0,0.08534703],[93558.0,1.63365381],[93570.0,0.20959934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326618065,[[93477.0,0.010704],[93476.0,0.09375934],[93475.0,0.09204444],[93474.0,0.09632],[93465.0,0.010705]],[[93503.0,0.09071356],[93504.0,0.09195595],[93506.0,0.09632],[93524.0,0.21572],[93525.0,0.05785141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326670395,[[93488.0,0.09632],[93481.0,0.010703],[93479.0,0.18810058],[93472.0,0.010704],[93244.0,0.56070496]],[[93501.0,0.09974031],[93507.0,0.09091029],[93512.0,0.09632],[93520.0,0.14288898],[93533.0,0.00534571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326677717,[[93495.0,0.09132],[93489.0,0.18810058],[93483.0,0.65692],[93473.0,0.010704],[93453.0,0.11212591]],[[93514.0,0.09974031],[93518.0,0.09091029],[93522.0,0.09632],[93528.0,0.08414106],[93530.0,0.14288898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326738750,[[93457.0,0.07232],[93453.0,0.10222683],[93451.0,0.09632119],[93444.0,0.010707],[93419.0,0.19185341]],[[93474.0,0.00010052],[93475.0,0.09141383],[93481.0,0.06706144],[93483.0,0.09632],[93484.0,0.00016039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326781190,[[93437.0,0.010708],[93431.0,0.0964],[93430.0,0.09611181],[93426.0,0.09118103],[93425.0,0.2898]],[[93456.0,0.09164575],[93457.0,0.08104568],[93470.0,0.0964],[93472.0,0.06032452],[93505.0,0.23426673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326806420,[[93439.0,0.09636],[93431.0,0.010709],[93427.0,0.09528681],[93424.0,0.09031044],[93412.0,0.010711]],[[93467.0,0.010705],[93473.0,0.00534914],[93475.0,0.010704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326846518,[[93413.0,5.7e-07],[93406.0,0.0964],[93405.0,0.09491087],[93404.0,0.09701383],[93398.0,0.010713]],[[93427.0,0.09300615],[93430.0,0.09252232],[93446.0,0.010707],[97886.0,0.05],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326912675,[[93436.0,0.010708],[93435.0,0.09646083],[93431.0,0.09367075],[93430.0,0.09539397],[93424.0,0.01071]],[[93449.0,0.0964],[93450.0,0.09539397],[93452.0,0.010707],[93457.0,0.09491987],[93459.0,0.09692514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326934091,[[93374.0,0.19306367],[93373.0,8.7e-07],[93366.0,0.09644],[93364.0,0.010717],[93350.0,0.15401349]],[[93390.0,0.010714],[93392.0,0.09644],[93399.0,0.09861662],[93400.0,0.14329549],[93401.0,0.09260165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326974021,[[93302.0,0.1867525],[93301.0,0.010724],[93300.0,0.00010038],[93297.0,0.09648],[93269.0,0.05806071]],[[93323.0,0.09221663],[93325.0,0.09652],[93327.0,0.09683065],[93329.0,0.010721],[93340.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768326994048,[[93313.0,0.09290784],[93312.0,0.18693723],[93311.0,0.010723],[93287.0,0.010725],[93285.0,0.0597763]],[[93345.0,0.09652],[93348.0,0.010719],[93363.0,0.010717],[93378.0,0.10182593],[97886.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327060995,[[93354.0,0.09648],[93351.0,0.09046462],[93345.0,0.09256958],[93342.0,0.92096],[93330.0,0.14330979]],[[93374.0,0.09833575],[93375.0,0.09081535],[93390.0,0.14330979],[93391.0,0.00411751],[93392.0,0.100774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327102418,[[93367.0,0.18751933],[93366.0,0.010716],[93360.0,0.010717],[93359.0,0.09648],[93339.0,0.0536]],[[93389.0,4.4e-07],[93392.0,0.10061335],[93393.0,0.10683135],[93396.0,0.06988878],[93397.0,0.00532782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327120029,[[93407.0,0.09644],[93403.0,0.20479674],[93397.0,0.010713],[93389.0,0.52856],[93244.0,0.38458495]],[[93428.0,0.09592424],[93429.0,0.010709],[93431.0,0.09943568],[93438.0,0.08401671],[93441.0,0.010708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327159560,[[93299.0,7.5e-07],[93298.0,0.09674698],[93297.0,0.09652],[93290.0,0.14348668],[93272.0,0.386]],[[93308.0,0.010723],[93322.0,0.09912655],[93325.0,0.09416574],[93328.0,0.010721],[93348.0,0.09838312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327179067,[[93274.0,0.36374361],[93273.0,0.00536061],[93272.0,0.09652],[93266.0,0.04979112],[93265.0,0.010728]],[[93293.0,0.010725],[93294.0,0.09360847],[93298.0,0.09793518],[93300.0,0.09652],[93305.0,0.010724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327231298,[[93320.0,0.070722],[93313.0,0.09138542],[93312.0,0.0932824],[93306.0,0.09656],[93305.0,0.010723]],[[93338.0,0.10342155],[93340.0,0.09393945],[93346.0,0.09656],[93352.0,0.08600121],[93353.0,0.07444207]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327266617,[[93296.0,0.09226659],[93295.0,0.010725],[93292.0,0.09887993],[93280.0,0.010726],[93278.0,0.09656]],[[93310.0,0.09656],[93314.0,0.010722],[93322.0,0.0001049],[93324.0,0.05413769],[93326.0,0.010721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327286731,[[93301.0,0.19068341],[93300.0,0.010724],[93286.0,0.010726],[93283.0,0.09656],[93280.0,0.15426664]],[[93318.0,0.09656],[93328.0,0.00122001],[93330.0,0.09284621],[93334.0,0.01072],[93340.0,0.14354064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327327658,[[93301.0,0.15065568],[93299.0,0.09652],[93295.0,0.09780886],[93292.0,0.010725],[93282.0,0.09]],[[93326.0,0.010721],[93330.0,0.14370138],[93332.0,0.07859385],[93334.0,0.09652],[93341.0,0.010719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327347983,[[93301.0,0.010724],[93295.0,0.05],[93293.0,0.09198591],[93290.0,0.07696316],[93288.0,0.09652]],[[93317.0,0.010722],[93321.0,0.09902207],[93326.0,0.09652],[93330.0,0.010721],[93334.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327399107,[[93326.0,0.010721],[93323.0,0.09944005],[93322.0,0.09860914],[93319.0,0.09648],[93314.0,0.010722]],[[93341.0,0.00536413],[93347.0,0.09648],[93350.0,0.14337605],[93352.0,0.09697575],[93353.0,0.09299309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327440952,[[93328.0,0.20263819],[93322.0,0.09368087],[93309.0,0.010723],[93300.0,0.15410005],[93281.0,0.053633]],[[93353.0,0.00535601],[93357.0,0.09652],[93359.0,0.09333557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327460085,[[93410.0,0.09111869],[93408.0,0.09004476],[93398.0,0.02879385],[93392.0,0.010713],[93391.0,0.0383918]],[[93453.0,0.10156003],[93454.0,0.00016055],[93456.0,0.09644],[93458.0,1.59319532],[93617.0,0.30572828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327505218,[[93497.0,0.010701],[93496.0,0.09237867],[93490.0,0.05740509],[93488.0,0.05],[93487.0,0.010703]],[[93513.0,0.00534685],[93514.0,0.0107],[93515.0,0.09636],[93523.0,0.09704691],[93524.0,0.09620708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327541345,[[93473.0,0.00534914],[93469.0,0.05733593],[93467.0,0.09756792],[93463.0,0.09636],[93460.0,0.15351511]],[[93488.0,0.09467097],[93492.0,0.09543894],[93494.0,0.09632],[93499.0,0.010701],[93501.0,0.010701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327559563,[[93491.0,0.09756792],[93490.0,0.2423811],[93478.0,0.010704],[93477.0,0.0572941],[93458.0,0.57610975]],[[93513.0,0.09632],[93514.0,0.09467097],[93522.0,0.09543894],[93525.0,0.010698],[93531.0,0.314978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327597301,[[93494.0,0.06],[93493.0,0.09632],[93489.0,0.010702],[93483.0,0.1203],[93481.0,0.09412811]],[[93509.0,0.0938746],[93514.0,0.10847643],[93522.0,0.010699],[93525.0,0.09636],[93528.0,0.010698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327616799,[[93543.0,0.1438844],[93541.0,0.010696],[93538.0,0.09632],[93536.0,0.09412811],[93524.0,0.090698]],[[93559.0,0.010694],[93566.0,0.0938746],[93567.0,0.09632],[93569.0,0.09777643],[93573.0,0.01603642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327663839,[[93530.0,0.010698],[93521.0,0.1703],[93518.0,0.010699],[93513.0,0.10698],[93511.0,0.09706426]],[[93540.0,0.09628],[93546.0,0.10798348],[93556.0,0.010695],[93560.0,0.14274375],[93563.0,0.010694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327699155,[[93457.0,0.010706],[93455.0,0.06],[93450.0,0.09636],[93447.0,0.010707],[93445.0,0.09009655]],[[93473.0,0.17730149],[93475.0,0.01086447],[93485.0,0.09636],[93486.0,0.010703],[93491.0,0.14274375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327716382,[[93433.0,0.02535143],[93425.0,0.10781594],[93424.0,0.18645655],[93418.0,0.07639214],[93410.0,0.09614975]],[[93447.0,0.010707],[93450.0,0.09636],[93455.0,0.15249487],[93456.0,0.00016047],[93460.0,0.010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327782833,[[93546.0,0.09326666],[93543.0,0.0943424],[93540.0,0.14297167],[93534.0,0.010697],[93532.0,0.09632]],[[93564.0,0.010694],[93570.0,0.09632],[93571.0,0.09710201],[93573.0,0.00534342],[93577.0,0.010692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327787527,[[93550.0,0.09632],[93546.0,0.01085638],[93545.0,0.09326666],[93543.0,0.0943424],[93531.0,0.89512]],[[93562.0,0.010694],[93573.0,0.00534342],[93575.0,0.010693],[93578.0,0.09632],[93580.0,0.24123259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327842272,[[93500.0,0.11000515],[93499.0,0.09667864],[93493.0,0.00534799],[93487.0,0.107022],[93482.0,0.010703]],[[93515.0,0.010699],[93519.0,0.09632],[93522.0,0.09852987],[93526.0,0.09401397],[93533.0,0.01604271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327882502,[[93499.0,0.18667279],[93498.0,0.010701],[93497.0,0.00016037],[93496.0,0.09632],[93493.0,0.00534799]],[[93514.0,0.00016037],[93526.0,0.09632],[93530.0,0.09390564],[93531.0,0.09516031],[93534.0,0.010697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327901727,[[93505.0,0.19511389]],[[93523.0,0.010699],[93535.0,0.10205295],[93536.0,0.09632],[93537.0,0.09318753],[93540.0,0.14280911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768327965964,[[93543.0,0.007696],[93542.0,0.09902416],[93538.0,0.09571507],[93535.0,0.010697],[93531.0,0.00016037]],[[93556.0,0.09632],[93559.0,0.010694],[93566.0,0.09302335],[93567.0,0.09325212],[93602.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328000995,[[93620.0,0.02],[93618.0,0.0001602],[93615.0,6.049e-05],[93612.0,0.03678064],[93586.0,0.010691]],[[93631.0,0.010686],[93636.0,0.0001602],[93637.0,0.09624],[93640.0,0.09436823],[93642.0,0.010685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328017307,[[93584.0,1e-08],[93578.0,0.0962],[93572.0,0.010693],[93569.0,0.01627439],[93561.0,0.010694]],[[93594.0,0.1051728],[93599.0,0.09003799],[93600.0,0.0962],[93605.0,0.0001602],[93606.0,0.010689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328051531,[[93696.0,0.05],[93695.0,0.00016011],[93692.0,0.09897666],[93689.0,0.09142589],[93687.0,0.01068]],[[93714.0,1.5],[93721.0,0.1939111],[93722.0,0.11032847],[93760.0,0.14256553],[93768.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328062729,[[93661.0,0.010683],[93660.0,0.03245527],[93649.0,0.24452614],[93642.0,0.010685],[93641.0,0.08]],[[93674.0,0.0916268],[93676.0,0.09075577],[93680.0,0.14256553],[93684.0,0.01068],[93689.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328118671,[[93620.0,0.010687],[93618.0,0.06016022],[93617.0,0.0962],[93615.0,0.00410091],[93613.0,0.0941158]],[[93641.0,0.10765963],[93642.0,0.09931903],[93643.0,0.0962],[93655.0,0.010683],[93669.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328151791,[[93631.0,0.05],[93630.0,0.0941596],[93627.0,0.09294715],[93621.0,0.010687],[93618.0,0.0962]],[[93654.0,0.0962],[93655.0,0.09476753],[93656.0,0.09655989],[93659.0,0.010683],[93660.0,0.1425086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328170711,[[93644.0,0.010685],[93643.0,0.06],[93635.0,0.00016022],[93632.0,0.20080583],[93626.0,0.010687]],[[93654.0,0.09443835],[93655.0,0.09729446],[93658.0,0.00016022],[93660.0,0.0962],[93674.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328224451,[[93659.0,0.00016013],[93658.0,0.06],[93657.0,0.18565719],[93656.0,0.010683],[93646.0,0.09616]],[[93678.0,0.010681],[93679.0,0.00016013],[93681.0,0.09499804],[93682.0,0.11530783],[93697.0,0.06962274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328228058,[[93676.0,0.16053651],[93662.0,0.010683],[93657.0,0.196843],[85678.0,0.08],[85657.0,0.085]],[[93695.0,0.09632013],[93698.0,0.18719821],[93699.0,0.010678],[93700.0,0.05932035],[93705.0,0.9138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328273393,[[93720.0,0.15542817],[93715.0,0.09642525],[93701.0,0.09],[93695.0,0.010679],[93690.0,0.14235859]],[[93735.0,0.010674],[93738.0,0.09612],[93740.0,0.31975859],[93744.0,0.09289347],[93745.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328303100,[[93731.0,0.10865525],[93729.0,0.010675],[93726.0,0.0401547],[93721.0,0.09608],[93713.0,0.010677]],[[93750.0,0.09608],[93751.0,0.00016004],[93752.0,1.01331243],[93758.0,0.1774],[93760.0,0.23624656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328321515,[[93759.0,0.11687448],[93757.0,0.00016004],[93755.0,0.010671],[93750.0,0.0471809],[93746.0,0.09608]],[[93777.0,0.09608],[93778.0,0.09997993],[93779.0,1.510668],[93781.0,0.9332787],[93784.0,0.09717248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328372855,[[93714.0,0.037],[93713.0,0.010676],[93706.0,0.09726456],[93703.0,0.0900696],[93702.0,0.010677]],[[93724.0,0.09608],[93727.0,0.01083404],[93730.0,0.14229711],[93733.0,0.00083984],[93734.0,0.09434534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328377559,[[93707.0,0.05],[93706.0,0.010676],[93699.0,0.09318432],[93698.0,0.09857337],[93688.0,0.08]],[[93719.0,0.010675],[93720.0,0.09486042],[93724.0,0.09608],[93725.0,0.00393262],[93727.0,0.00016004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328431390,[[93689.0,0.10264048],[93683.0,0.05],[93682.0,0.09213829],[93676.0,0.01068],[93671.0,0.01068]],[[93699.0,0.09612],[93707.0,0.010676],[93710.0,0.00076133],[93712.0,0.09042617],[93719.0,0.3753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328456702,[[93732.0,0.1568455],[93731.0,0.010674],[93730.0,0.0960962],[93729.0,0.00016005],[93716.0,0.010675]],[[93744.0,0.09612],[93745.0,1.11248],[93748.0,0.010672],[93753.0,0.09698831],[93757.0,0.05856838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328493231,[[93726.0,0.09112357],[93723.0,0.01083405],[93720.0,0.09906493],[93711.0,0.010676],[85899.0,0.085]],[[93733.0,0.0053343],[93740.0,0.010673],[93744.0,0.05905775],[93748.0,0.09544693],[93824.0,0.86536985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328544950,[[93768.0,0.03493413],[93762.0,0.09608],[93757.0,0.00015995],[93752.0,0.06119708]],[[93779.0,0.0972855],[93782.0,0.11015986],[93790.0,0.14222129],[93791.0,0.09608],[93799.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328582192,[[93791.0,0.05],[93786.0,0.010667],[93778.0,0.09604],[93775.0,0.10195807],[93772.0,0.18168503]],[[93803.0,0.09747736],[93804.0,0.09958456],[93810.0,0.00015995],[93813.0,0.10136975],[93817.0,0.011585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328604003,[[93755.0,0.10506515],[93747.0,0.36],[93742.0,0.010672],[93741.0,0.09604],[93736.0,7.622e-05]],[[93772.0,0.09604],[93777.0,0.010668],[93782.0,0.09736049],[93785.0,0.09726058],[93791.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328623714,[[93721.0,0.15547281],[93716.0,0.10256583],[93710.0,0.14236114],[93702.0,0.09],[93532.0,0.65415579]],[[93737.0,1.5],[93739.0,0.010673],[93745.0,0.0957629],[93749.0,0.09785845],[93775.0,0.053346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328669647,[[93717.0,0.09834577],[93715.0,0.010675],[93713.0,0.00533544],[93710.0,0.09482863],[93700.0,0.09482863]],[[93727.0,0.010674],[93729.0,0.09608],[93730.0,0.09482863],[93737.0,0.09842811],[93740.0,0.10550163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328719182,[[93559.0,0.010693]],[[93629.0,0.09331854],[93630.0,0.09990535],[93633.0,0.00016014],[93637.0,0.09616],[93640.0,0.010684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328758927,[[93637.0,0.010684],[93632.0,0.08604523],[93627.0,0.09862453],[93622.0,0.09429589],[93604.0,0.13335395]],[[93651.0,0.00016023],[93652.0,0.09714832],[93653.0,0.09238624],[93655.0,0.010682],[93660.0,0.14245465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328778541,[[93644.0,0.070684],[93638.0,0.09306981],[93634.0,0.00016023],[93633.0,0.09863963],[93625.0,0.100686]],[[93660.0,0.09616],[93661.0,0.010682],[93663.0,0.09346909],[93664.0,0.09091309],[93670.0,0.14245465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328848108,[[93697.0,0.00016014],[93695.0,0.09384956],[93693.0,0.010678],[93691.0,0.09638346],[93490.0,0.65415579]],[[93707.0,0.010676],[93710.0,0.00016014],[93713.0,0.09612],[93715.0,0.09633047],[93718.0,0.09898939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328853312,[[93701.0,4.6e-07],[93700.0,0.15384956],[93697.0,0.00016014],[93681.0,0.09],[93679.0,0.01068]],[[93707.0,0.010676],[93716.0,0.010675],[93718.0,0.09612],[93722.0,0.19531986],[93723.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328908348,[[93623.0,0.05],[93622.0,0.010686],[93621.0,0.00016023],[93617.0,0.09231981],[93610.0,0.09487006]],[[93637.0,0.0962],[93639.0,0.30617937],[93640.0,0.09487006],[93641.0,0.0587232],[93651.0,0.91748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328931662,[[93604.0,0.14453836],[93603.0,0.09110907],[93601.0,0.010688],[93592.0,0.0962],[93585.0,0.08]],[[93617.0,0.0962],[93618.0,0.00016023],[93627.0,0.18232271],[93633.0,0.80399775],[93684.0,0.13321612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768328978793,[[93607.0,0.09699718],[93606.0,0.12],[93605.0,0.0907791],[93602.0,0.0962],[93600.0,0.00016023]],[[93626.0,0.0962],[93631.0,0.19110263],[93633.0,0.00534],[93637.0,0.00016023],[93650.0,0.09506871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329038136,[[93595.0,0.050689],[93592.0,0.0993858],[93591.0,0.09076643],[93586.0,0.00016023],[93545.0,0.11462399]],[[93608.0,0.91824],[93609.0,0.09624],[93610.0,0.09521931],[93613.0,0.010687],[93615.0,0.05997952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329079157,[[93636.0,0.05],[93628.0,0.09713568],[93627.0,0.09765122],[93624.0,0.0962],[93623.0,0.010686]],[[93652.0,0.09928972],[93653.0,0.10483675],[93654.0,0.00016023],[93655.0,0.05843832],[93657.0,0.0120092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329103676,[[93630.0,0.09501631],[93626.0,0.09558962],[93625.0,0.09149886],[93624.0,0.06],[93620.0,0.09501631]],[[93648.0,0.07338535],[93650.0,0.28345465],[93712.0,0.19031021],[93750.0,3.20783814],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329127587,[[93684.0,0.010679],[93683.0,0.05],[93681.0,0.09463278],[93680.0,0.09501631],[93676.0,0.09002464]],[[93700.0,0.09059959],[93701.0,0.09735007],[93706.0,0.09616],[93744.0,0.13321612],[93854.0,0.61158771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329170520,[[93694.0,0.051],[93690.0,0.18928482],[93685.0,0.09612],[93684.0,0.00016014],[93655.0,0.173713]],[[93708.0,0.09612],[93710.0,0.00258297],[93713.0,0.00533544],[93714.0,0.09936207],[93716.0,0.08704629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329232459,[[93713.0,0.05],[93712.0,0.09612],[93710.0,0.09949938],[93694.0,0.2614],[93637.0,0.94089467]],[[93733.0,0.09520147],[93734.0,0.00016005],[93736.0,0.09724899],[93740.0,0.1422094],[93746.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329277304,[[93693.0,0.06],[93688.0,0.010679],[93687.0,0.0072617],[93680.0,0.18736481],[93679.0,0.010679]],[[93703.0,0.00016005],[93708.0,0.09982997],[93709.0,0.09294428],[93710.0,0.09612],[93720.0,0.14223508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329300312,[[93699.0,0.020677],[93689.0,0.10505303],[93688.0,0.09134824],[93684.0,0.010679],[93622.0,0.14863257]],[[93711.0,0.27344253],[93713.0,0.16969664],[93717.0,0.01397978],[93723.0,0.010675],[93728.0,0.388914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329361555,[[93760.0,0.05],[93759.0,0.10543951],[93754.0,0.09840705],[93753.0,0.09827959],[93747.0,0.010672]],[[93774.0,0.010669],[93776.0,0.09046243],[93777.0,0.09655518],[93779.0,0.01336321],[93780.0,0.09476951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329365165,[[93775.0,0.044],[93774.0,0.010669],[93772.0,0.09840705],[93770.0,0.09476951],[93769.0,0.09827959]],[[93789.0,1.51351782],[93790.0,0.18523194],[93793.0,0.09655518],[93795.0,0.09608],[93798.0,0.9182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329420290,[[93803.0,0.046],[93800.0,0.01082596],[93799.0,0.09641758],[93796.0,0.18780592],[93762.0,0.1203]],[[93815.0,0.010664],[93817.0,0.011585],[93819.0,0.01310809],[93820.0,0.10900414],[93822.0,0.0116641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329439410,[[93797.0,0.106],[93793.0,0.0977075],[93792.0,0.09534479],[93780.0,0.9136],[93778.0,0.04]],[[93814.0,0.19640665],[93820.0,0.010664],[93822.0,0.096],[93825.0,0.010663],[93830.0,0.18158731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329482161,[[93782.0,0.35216],[93781.0,0.00015996],[93772.0,0.010669],[93770.0,0.09470883],[93769.0,0.09178782]],[[93791.0,0.09470883],[93796.0,0.19778929],[93797.0,0.08688967],[93800.0,0.15376065],[93814.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329543492,[[93709.0,0.06],[93707.0,0.09608],[93705.0,0.010677],[93702.0,0.09327938],[93699.0,0.09946148]],[[93723.0,0.09689724],[93730.0,0.09073749],[93733.0,0.0053343],[93737.0,0.09608],[93748.0,0.91884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329588841,[[93707.0,0.20809613],[93704.0,0.09612],[93701.0,0.010677],[93688.0,0.02],[93686.0,0.58012]],[[93729.0,0.09962213],[93730.0,0.09165328],[93731.0,0.16514815],[93758.0,1.5],[93775.0,0.13321612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329609452,[[93692.0,0.09838808],[93691.0,0.14876999],[93680.0,0.14231895],[93678.0,0.01068],[93673.0,0.01601772]],[[93707.0,0.00016006],[93708.0,0.15407914],[93713.0,0.0902691],[93716.0,0.09229922],[93730.0,0.14231895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329632070,[[93699.0,0.15429288],[93698.0,0.010677],[93695.0,0.0990209],[93691.0,0.09612],[93690.0,0.09488733]],[[93720.0,0.24954015],[93721.0,0.07620623],[93723.0,0.09831415],[93744.0,0.3846],[94017.0,0.66892406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329680589,[[93651.0,0.09725567],[93643.0,0.08],[93639.0,0.09612],[93619.0,0.010686],[93605.0,0.053442]],[[93678.0,0.18789351],[93682.0,0.5446],[93689.0,0.08714825],[93696.0,0.00016006],[93705.0,0.16214689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329734537,[[93617.0,0.06016024],[93613.0,0.106927],[93607.0,0.01703025],[93602.0,0.2266],[93594.0,0.38496]],[[93637.0,0.09150043],[93638.0,0.09295644],[93640.0,0.14272611],[93645.0,0.09408668],[93650.0,0.14309042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329754965,[[93656.0,0.10726138],[93655.0,0.06],[93650.0,0.0962],[93645.0,0.00016024],[93640.0,0.15321775]],[[93673.0,0.17968984],[93676.0,0.05915935],[93678.0,0.09379569],[93684.0,0.09356846],[93686.0,0.91904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329794387,[[93650.0,0.05466],[93648.0,0.09616],[93642.0,0.09619397],[93640.0,0.010684],[93639.0,0.09879024]],[[93667.0,0.09995083],[93669.0,0.09299853],[93672.0,0.09616],[93676.0,0.00016015],[93689.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329853843,[[93677.0,0.01068],[93674.0,0.00016015],[93673.0,0.09688674],[93669.0,0.09530303],[93660.0,0.542922]],[[93698.0,0.09257536],[93699.0,0.09330994],[93700.0,0.14255627],[93709.0,0.1100568],[93710.0,0.05944897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329888070,[[93695.0,0.00016015],[93692.0,0.09048119],[93690.0,0.010678],[93686.0,0.09817941],[93681.0,0.09612]],[[93705.0,0.010677],[93713.0,0.09208305],[93715.0,0.09381504],[93718.0,0.09800212],[93745.0,0.053363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329910484,[[93691.0,0.09014701],[93690.0,0.09894517],[93669.0,0.010681],[93656.0,0.09525997],[93653.0,0.010683]],[[93713.0,0.09503359],[93714.0,0.09612],[93718.0,0.18266707],[93719.0,0.02470309],[93729.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329933295,[[93689.0,0.010678],[93686.0,0.0901016],[93676.0,0.05],[93673.0,0.00533772],[93670.0,0.010681]],[[93709.0,0.09995333],[93710.0,0.29718714],[93735.0,0.10040406],[93740.0,0.09488716],[93757.0,0.13321612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768329973819,[[93702.0,0.15230877],[93700.0,0.09490735],[93697.0,0.010677],[93688.0,0.09612],[93683.0,0.08]],[[93715.0,0.010676],[93717.0,0.08614895],[93720.0,0.09612],[93722.0,0.05771157],[93725.0,0.09683356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330025838,[[93833.0,0.06015989],[93825.0,0.010663],[93823.0,0.09604],[93822.0,0.106568],[93820.0,0.00340276]],[[93852.0,0.09094564],[93860.0,0.09392668],[93861.0,0.09604],[93864.0,0.010659],[93867.0,0.01836148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330029446,[[93834.0,0.096],[93833.0,0.00015989],[93819.0,0.04],[93817.0,0.75032],[93812.0,0.010664]],[[93861.0,0.096],[93867.0,0.01836148],[93872.0,0.02723194],[93873.0,0.01980019],[93880.0,0.26140776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330074980,[[93823.0,0.06],[93822.0,0.010663],[93819.0,0.09314771],[93817.0,0.09432687],[93815.0,0.096]],[[93842.0,0.010661],[93846.0,0.096],[93850.0,0.09018905],[93851.0,0.09774201],[93854.0,0.56693506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330093294,[[93824.0,0.05],[93823.0,0.00015989],[93814.0,0.096],[93811.0,0.09769083],[93804.0,0.010665]],[[93838.0,0.00015989],[93839.0,0.096],[93840.0,0.23805183],[93845.0,0.09341255],[93846.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330132330,[[93896.0,0.09545896],[93895.0,0.05],[93894.0,0.09843551],[93892.0,0.0001598],[93885.0,0.010656]],[[93912.0,0.09596],[93913.0,0.01956391],[93920.0,0.10222913],[93925.0,0.01940493],[93930.0,0.14194005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330176065,[[93826.0,0.09910439],[93820.0,0.09124631],[93818.0,0.010664],[93787.0,0.970507],[93780.0,0.20786086]],[[93853.0,0.11784096],[93854.0,0.00015981],[93858.0,0.0846123],[93890.0,0.12122598],[93897.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330195562,[[93766.0,0.09910439],[93758.0,0.01067],[93755.0,0.09124631],[93753.0,0.00533316],[93746.0,0.010672]],[[93779.0,0.0001599],[93786.0,0.096],[93789.0,0.0020226],[93793.0,0.0121753],[93794.0,0.14092634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330229398,[[93633.0,0.06534],[93630.0,0.09433545],[93629.0,0.09205249],[93627.0,0.010685],[93601.0,0.13335395]],[[93646.0,0.010683],[93659.0,0.11113137],[93660.0,0.10945074],[93662.0,0.04931213],[93667.0,0.01084116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330245905,[[93573.0,0.05534342],[93566.0,0.1925693],[93565.0,0.010692],[93555.0,0.0962],[93520.0,0.96208]],[[93587.0,0.01069],[93589.0,0.0962],[93590.0,0.14232517],[93592.0,0.09294717],[93597.0,0.05267245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330283757,[[93579.0,0.09613202],[93578.0,0.09656377],[93576.0,0.010691],[93569.0,0.06016026],[93565.0,0.09624]],[[93610.0,0.09140681],[93616.0,0.09149601],[93628.0,0.33121612],[93634.0,0.177],[93638.0,0.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330338374,[[93613.0,1.4e-07],[93610.0,0.00016026],[93607.0,0.18892862],[93605.0,0.09662049],[93599.0,0.010689]],[[93629.0,0.00016026],[93632.0,0.09690902],[93637.0,0.09877636],[93640.0,0.14255435],[93642.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330357980,[[93625.0,0.09531024],[93624.0,0.09437886],[93622.0,0.00016017],[93619.0,0.0962],[93617.0,0.010687]],[[93647.0,0.09299218],[93652.0,0.05848846],[93653.0,0.18903733],[93660.0,0.14250176],[93686.0,0.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330403711,[[93669.0,0.09412576],[93668.0,0.09616],[93660.0,0.06023067],[93656.0,0.47408],[93645.0,0.010683]],[[93688.0,0.09730269],[93693.0,0.09718545],[93694.0,0.00016008],[93698.0,0.09616],[93762.0,0.13321612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330458845,[[93641.0,0.09616],[93640.0,0.18950821],[93634.0,0.09748667],[93629.0,0.0203],[93607.0,0.09601181]],[[93663.0,0.09706367],[93664.0,0.09114157],[93670.0,0.09499107],[93674.0,0.00016017],[93678.0,0.05749973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330464248,[[93640.0,0.09499107],[93637.0,0.010684],[93635.0,0.19083731],[93634.0,0.09748667],[93631.0,0.91572]],[[93659.0,0.00016017],[93660.0,0.01696956],[93661.0,0.09114157],[93669.0,0.09616],[93670.0,0.09499107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330521879,[[93636.0,0.09081984],[93631.0,0.010685],[93629.0,0.0981723],[93623.0,0.010686],[93616.0,0.09601181]],[[93665.0,0.09926256],[93666.0,0.09033577],[93684.0,0.00016008],[93688.0,0.09616],[93691.0,0.05810718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330546499,[[93618.0,0.09540387],[93617.0,0.0936379],[93615.0,0.010687],[93614.0,0.09636026],[93604.0,0.010688]],[[93636.0,0.01084526],[93644.0,0.1857746],[93645.0,0.05948436],[93653.0,0.010683],[93656.0,0.106882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330585751,[[93605.0,0.0962],[93597.0,0.0939195],[93593.0,0.00534228],[93592.0,0.09956439],[93591.0,0.01069]],[[93618.0,0.09843194],[93619.0,0.09093993],[93620.0,0.09522577],[93640.0,0.09506551],[93668.0,0.2844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330655813,[[93642.0,0.10266059],[93641.0,0.0962],[93639.0,0.00016026],[93637.0,0.09993478],[93631.0,0.010685]],[[93661.0,0.09938618],[93662.0,0.09161982],[93668.0,0.01647277],[93673.0,0.09183456],[93680.0,0.09498563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330676522,[[93649.0,0.00016017],[93648.0,0.09197659],[93645.0,0.0962],[93642.0,0.09419093],[93638.0,0.010684]],[[93668.0,0.20747877],[93671.0,0.0962],[93689.0,0.1962],[93690.0,0.09498563],[93723.0,0.24823521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330722061,[[93661.0,0.09616],[93658.0,0.010682],[93653.0,0.1050424],[93650.0,0.09492599],[93648.0,0.1203]],[[93673.0,0.09193823],[93674.0,0.09065167],[93680.0,0.09492599],[93686.0,0.08516955],[93689.0,0.00016008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330744878,[[93635.0,0.09616],[93633.0,0.00534],[93632.0,0.09970354],[93630.0,0.1865078],[93624.0,0.010686]],[[93653.0,0.09124481],[93654.0,0.09065167],[93658.0,0.08688661],[93659.0,0.00016017],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330786510,[[93692.0,0.010678],[93691.0,0.09439664],[93690.0,0.00016008],[93689.0,0.19535497],[93678.0,0.01068]],[[93713.0,0.0224186],[93716.0,0.19254761],[93717.0,0.09743594],[93730.0,0.08622505],[93749.0,0.38468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330842954,[[93706.0,0.24888841],[93702.0,0.09612],[93700.0,0.09491041],[93688.0,0.63668],[93655.0,0.09601181]],[[93726.0,0.010674],[93728.0,0.09340231],[93729.0,0.11629969],[93730.0,0.19103041],[93738.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330860369,[[93736.0,0.09311741],[93735.0,0.00016],[93729.0,0.010674],[93722.0,0.09612],[93720.0,0.14220118]],[[93751.0,0.010671],[93756.0,0.09612],[93759.0,0.09340231],[93763.0,0.09284982],[93764.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330895399,[[93698.0,0.00016008],[93697.0,0.09967509],[93687.0,0.09612],[93679.0,0.010679],[93675.0,0.01068]],[[93721.0,0.19559915],[93727.0,0.10374527],[93732.0,0.010674],[93739.0,0.3494],[93754.0,0.437918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330956030,[[93644.0,0.15624338],[93641.0,0.010684],[93640.0,0.09652718],[93639.0,0.09653345],[93626.0,0.010686]],[[93662.0,0.01084208],[93665.0,0.09145511],[93668.0,0.09616],[93670.0,0.24921673],[93712.0,0.66908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768330977039,[[93617.0,0.010687],[93616.0,0.09406054],[93614.0,0.00016017],[93613.0,0.00534114],[93603.0,0.010688]],[[93634.0,0.010685],[93635.0,0.00016017],[93636.0,0.0962],[93641.0,0.09612823],[93643.0,0.09145511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331017370,[[93594.0,0.010689],[93592.0,0.19238892],[93591.0,0.06],[93584.0,0.01069],[93577.0,0.00010477]],[[93612.0,0.010687],[93616.0,0.00016017],[93619.0,0.19083204],[93621.0,0.0962],[93630.0,0.10578155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331037091,[[93553.0,0.010694],[93552.0,0.01682846],[93551.0,0.09618892],[93546.0,0.09624],[93543.0,0.00016035]],[[93573.0,0.010692],[93579.0,0.10186876],[93580.0,0.09122772],[93581.0,0.09960432],[93582.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331083620,[[93576.0,2.6e-07],[93573.0,0.00534342],[93569.0,0.010692],[93568.0,0.09624],[93561.0,0.08608761]],[[93588.0,0.18552986],[93592.0,0.00016026],[93599.0,0.010689],[93742.0,0.77565306],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331136478,[[93580.0,0.09628],[93576.0,0.00016035],[93574.0,0.09358456],[93566.0,0.748492],[93525.0,0.08426383]],[[93598.0,0.01661244],[93599.0,0.010689],[93600.0,1.89636772],[93602.0,0.18985695],[93605.0,0.09111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331156196,[[93606.0,0.070688],[93604.0,0.09624],[93601.0,0.91824],[93599.0,0.1203],[93598.0,0.00016026]],[[93623.0,0.09357695],[93629.0,0.10180431],[93633.0,0.00534],[93638.0,0.09624],[93686.0,0.24823521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331195435,[[93551.0,0.09854646],[93550.0,0.010694],[93543.0,0.09038774],[93542.0,0.09624],[93541.0,0.1203]],[[93568.0,0.010692],[93570.0,0.00016026],[93573.0,0.09713763],[93575.0,0.09859629],[93576.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331217545,[[93584.0,0.09624],[93575.0,0.010691],[93572.0,0.09854646],[93570.0,0.09440489],[93520.0,0.27716801]],[[93592.0,0.01069],[93594.0,0.09713763],[93596.0,0.09859629],[93603.0,0.00016026],[93605.0,0.0152344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331252262,[[93564.0,0.010693],[93559.0,0.09039952],[93558.0,0.23661036],[93551.0,0.91832],[93545.0,0.010695]],[[93579.0,5.643e-05],[93580.0,0.00016026],[93584.0,0.19349837],[93599.0,0.010689],[93616.0,0.010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331317805,[[93541.0,0.09041873],[93540.0,0.09135338],[93539.0,0.09628],[93538.0,0.00016034],[93474.0,0.30772813]],[[93552.0,0.010694],[93562.0,0.010693],[93563.0,0.09871924],[93564.0,0.09329109],[93569.0,0.010692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331334917,[[93581.0,0.01085134],[93580.0,0.0951911],[93575.0,0.18177211],[93574.0,0.09628],[85368.0,0.05]],[[93597.0,0.09814202],[93598.0,0.10655095],[93600.0,0.1914711],[93604.0,0.0169377],[93608.0,0.08464207]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331375556,[[93556.0,0.09218398],[93553.0,0.09855189],[93551.0,0.010694],[93539.0,0.010696],[93534.0,0.010696]],[[93569.0,0.00016034],[93570.0,0.010692],[93573.0,0.00534342],[93577.0,0.18624961],[93580.0,0.010691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331398981,[[93568.0,0.010692],[93566.0,0.09628],[93562.0,0.09491334],[93560.0,0.09470297],[93557.0,0.010693]],[[93584.0,0.00016034],[93588.0,0.19450674],[93593.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331453323,[[93633.0,0.06],[93632.0,0.11444237],[93630.0,0.10571253],[93620.0,0.09502753],[93619.0,0.010686]],[[93647.0,0.010683],[93650.0,0.09502753],[93653.0,0.00533886],[93656.0,0.09284194],[93658.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331497949,[[93632.0,0.010685],[93628.0,0.0962],[93627.0,0.0983858],[93624.0,0.010686],[93619.0,0.010686]],[[93649.0,0.097795],[93650.0,0.10887794],[93653.0,0.00016017],[93654.0,0.0962],[93662.0,0.02678073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331516857,[[93643.0,0.05],[93640.0,0.0962],[93639.0,0.010684],[93638.0,0.08630243],[93637.0,0.09854597]],[[93658.0,0.108477],[93662.0,0.09819494],[93666.0,0.01084117],[93671.0,0.010681],[94108.0,0.49691501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331556290,[[93630.0,0.010685],[93629.0,0.0925964],[93628.0,0.09576045],[93619.0,0.0962],[93618.0,0.010687]],[[93647.0,0.106883],[93651.0,0.09117231],[93652.0,0.1140008],[93660.0,0.14256491],[93663.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331618141,[[93652.0,0.070683],[93649.0,0.09875155],[93646.0,0.09146995],[93642.0,0.09636017],[93640.0,0.09495808]],[[93672.0,0.18186417],[93673.0,0.00533772],[93682.0,0.010679],[93687.0,0.09745331],[93693.0,1.50533658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331665981,[[93624.0,0.09471834],[93622.0,0.09499975],[93617.0,0.010687],[93615.0,0.0962],[93613.0,0.00534114]],[[93629.0,0.010685],[93634.0,0.00016017],[93638.0,0.010684],[93643.0,0.09224511],[93644.0,0.10568249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331691304,[[93593.0,0.01603128],[93590.0,0.13835592],[93589.0,0.00016025],[93585.0,0.09880699],[93583.0,0.010691]],[[93606.0,0.0962],[93607.0,0.00016025],[93610.0,0.10574412],[93611.0,0.0914081],[93698.0,0.13391015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331710409,[[93593.0,0.00534228],[93590.0,0.09505712],[93589.0,0.04012622],[93586.0,0.19575585],[93527.0,0.13441011]],[[93609.0,0.19154258],[93617.0,0.00016025],[93625.0,0.010686],[93635.0,0.010685],[93683.0,0.13391015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331771454,[[93625.0,0.09187536],[93622.0,0.00016016],[93621.0,0.09554541],[93620.0,0.0962],[93610.0,0.010687]],[[93643.0,0.09660128],[93648.0,0.0962],[93649.0,0.09801031],[93660.0,0.09495579],[93672.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331804190,[[93597.0,0.0962],[93590.0,0.09192303],[93589.0,0.09890654],[93580.0,0.1424944],[93579.0,0.82564]],[[93618.0,0.09402907],[93619.0,0.09077245],[93622.0,0.0962],[93629.0,0.010684],[93648.0,0.053413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331823381,[[93623.0,2.5e-07],[93612.0,0.09890654],[93611.0,0.09192303],[93606.0,0.010687],[93563.0,0.31141718]],[[93631.0,0.010684],[93637.0,0.0962],[93642.0,0.18480152],[93647.0,0.010682],[93650.0,0.1531764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331870527,[[93610.0,0.010686],[93607.0,0.09461677],[93602.0,0.09009303],[93600.0,0.010687],[85576.0,0.085]],[[93624.0,0.010685],[93630.0,0.09628381],[93632.0,0.09028993],[93635.0,0.010684],[93638.0,0.00016025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331891451,[[93581.0,0.19089407],[93563.0,0.45434],[93560.0,0.010692]],[[93609.0,0.0962],[93614.0,0.010686],[93643.0,0.053415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331950198,[[93655.0,0.010681],[93654.0,0.09677492],[93653.0,0.09575397],[93646.0,0.05],[93645.0,0.00016017]],[[93673.0,0.01601672],[93675.0,0.09380376],[93678.0,0.0962],[93682.0,0.05841434],[93686.0,0.0962575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768331989834,[[93715.0,0.05],[93713.0,0.03306596],[93712.0,0.05451325],[93704.0,0.09612],[93696.0,0.08]],[[93730.0,0.010673],[93733.0,0.0053343],[93737.0,0.09871316],[93741.0,0.19314796],[93745.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332023558,[[93770.0,0.010668],[93764.0,9.8e-07],[93760.0,0.02743514],[93758.0,0.02840269],[93756.0,0.09608]],[[93773.0,3e-08],[93782.0,0.09960894],[93785.0,0.09604],[93789.0,0.09795465],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332047778,[[93769.0,0.010668],[93768.0,0.00015998],[93760.0,0.09474205],[93758.0,0.09604],[93757.0,0.10662612]],[[93779.0,0.09706619],[93780.0,0.18673634],[93784.0,0.010667],[93786.0,0.09604],[93793.0,0.01599689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332097119,[[93807.0,0.00015989],[93804.0,0.106664],[93800.0,0.2394887],[93796.0,0.09542346],[93788.0,0.06923263]],[[93819.0,0.010663],[93820.0,0.09459366],[93830.0,0.096],[93832.0,0.010661],[93842.0,0.0108955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332116334,[[93806.0,0.09750198],[93802.0,0.010664],[93801.0,0.09542346],[93798.0,0.106665],[93797.0,0.00015989]],[[93825.0,0.09459366],[93828.0,0.010662],[93830.0,0.19155055],[93853.0,0.01598648],[93867.0,0.18746556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332153254,[[93823.0,0.010662],[93822.0,0.09355443],[93818.0,0.09479811],[93814.0,0.096],[93811.0,0.010663]],[[93837.0,0.010661],[93843.0,0.18790602],[93844.0,0.01027642],[93845.0,0.09576987],[93863.0,0.05957468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332169960,[[93852.0,0.09596],[93851.0,0.00015978],[93842.0,0.01066],[93840.0,0.29009384],[93833.0,0.38392]],[[93866.0,0.010657],[93870.0,0.00015978],[93874.0,0.09169609],[93881.0,0.09815567],[93884.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332227007,[[93793.0,0.010666],[93781.0,0.01786391],[93780.0,0.09821095],[93778.0,0.09604],[93775.0,0.010667]],[[93803.0,0.1889951],[93806.0,0.09604],[93808.0,0.010664],[93817.0,0.010663],[93824.0,0.57868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332264819,[[93745.0,0.010671],[93743.0,0.21638],[93736.0,0.0996518],[93735.0,0.102154]],[[93770.0,0.106748],[93784.0,0.01002611],[93843.0,0.13417756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332287447,[[93707.0,0.010675],[93703.0,0.09608],[93698.0,0.09408855],[93696.0,0.09851559],[93693.0,0.01601358]],[[93721.0,0.0853723],[93723.0,0.010674],[93724.0,0.09311939],[93731.0,0.09608],[93734.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332331781,[[93726.0,0.09608],[93720.0,0.14221007],[93713.0,0.01601044],[93710.0,0.59737879],[93708.0,0.3844]],[[93733.0,0.010672],[93746.0,0.010671],[93751.0,0.09989568],[93753.0,0.10235202],[93763.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332356825,[[93791.0,0.09260467],[93784.0,0.09604],[93759.0,0.053354]],[[93815.0,0.18485108],[93819.0,0.09608],[93829.0,0.01211255],[93835.0,0.60052],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332406964,[[93850.0,0.01066],[93842.0,0.09310303],[93841.0,0.10861945],[93839.0,0.07664272]],[[93865.0,0.09851413],[93866.0,0.10644614],[93867.0,0.09596],[93870.0,0.00015976],[93876.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332451687,[[93855.0,0.01066],[93853.0,0.0995677],[93849.0,0.09140548],[93844.0,0.010661],[93840.0,0.14182748]],[[93870.0,0.010658],[93873.0,0.00132657],[93875.0,0.05970622],[93879.0,0.09596],[93881.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332474405,[[93880.0,0.09477088],[93879.0,0.09312884],[93877.0,0.010657],[93873.0,0.00015976],[93866.0,0.09592]],[[93893.0,2.1e-07],[93899.0,0.00015976],[93901.0,0.09592],[93903.0,0.010654],[93906.0,0.03142625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332513443,[[93894.0,0.010654],[93890.0,0.18578547],[93886.0,0.09592],[93877.0,0.010656],[93869.0,0.38372]],[[93909.0,0.010652],[93916.0,0.19065118],[93918.0,0.07816898],[93924.0,0.08453629],[93942.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332570880,[[93907.0,0.09707045],[93905.0,0.1104908],[93900.0,0.09441116],[93899.0,0.09592],[93887.0,0.07615275]],[[93919.0,0.01081076],[93926.0,0.0930605],[93929.0,0.09187278],[93930.0,0.10506116],[93931.0,0.91452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332592693,[[93914.0,0.09740246],[93913.0,0.09630243],[93912.0,0.010652],[93905.0,0.09592],[93900.0,0.57664]],[[93931.0,0.09588],[93934.0,0.10857429],[93935.0,0.09109615],[93938.0,0.010649],[93988.0,0.24087756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332632527,[[93847.0,0.09592]],[[93872.0,0.010657],[93874.0,0.19607776],[93880.0,0.09442739],[93881.0,0.09592],[93884.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332654552,[[93926.0,0.09998196],[93922.0,0.09538189],[93920.0,0.010651],[93916.0,0.09592],[93913.0,0.00015976]],[[93937.0,0.00012],[93938.0,0.010649],[93943.0,1.59592],[93947.0,0.010648],[93949.0,0.91476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332693476,[[93943.0,0.00015967],[93941.0,0.010649],[93940.0,0.14162354],[93922.0,0.010651],[93901.0,0.08640601]],[[93972.0,1.5],[93973.0,0.00532068],[93975.0,0.09379518],[93977.0,0.09420562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332751822,[[93952.0,0.00015967],[93949.0,0.09584],[93945.0,0.92646981],[93941.0,0.18978266],[93935.0,0.010649]],[[93963.0,0.1885352],[93969.0,0.10004],[93973.0,0.010645],[93975.0,0.09584],[93977.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332769640,[[93972.0,0.06015967],[93969.0,0.09584],[93968.0,0.010646],[93967.0,0.01103882],[93962.0,0.09352188]],[[93985.0,4e-05],[93989.0,0.0971075],[93991.0,0.010643],[93993.0,0.10342888],[94017.0,0.13417756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332808482,[[93996.0,0.010642],[93993.0,0.1458],[93988.0,0.00058869],[93986.0,0.09533601],[93983.0,0.010644]],[[94000.0,0.00024],[94003.0,0.09427514],[94005.0,0.00234031],[94011.0,0.010641],[94012.0,0.09594882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332824089,[[94010.0,0.166441],[94001.0,0.18312],[93991.0,0.1],[93985.0,0.010644]],[[94038.0,0.09878123],[94042.0,0.0958],[94043.0,0.09702152],[94050.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332867823,[[94071.0,0.010634],[94057.0,0.09572],[94054.0,0.010636],[94053.0,0.09856392],[94051.0,0.0283724]],[[94078.0,7.559e-05],[94080.0,0.00015942],[94085.0,0.09107182],[94091.0,0.106432],[94129.0,0.010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332897139,[[94015.0,0.09555283],[94012.0,0.19087909],[94003.0,0.07569522],[94002.0,0.010642],[93998.0,0.010642]],[[94039.0,0.010638],[94040.0,0.14136462],[94044.0,0.09576],[94048.0,0.09000564],[94052.0,0.09371026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332912135,[[93979.0,0.010645],[93975.0,0.05234106],[93973.0,0.00532068],[93965.0,0.010647],[93963.0,0.09793203]],[[93999.0,0.10119052],[94000.0,0.14136462],[94002.0,0.09777576],[94003.0,4e-05],[94004.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332958392,[[94086.0,0.010632],[94075.0,0.106353],[94073.0,0.00531502],[94064.0,0.010635],[94057.0,0.132796]],[[94095.0,4e-05],[94097.0,0.09374036],[94098.0,4e-05],[94102.0,8e-05],[94104.0,0.09672967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332961489,[[94082.0,0.010633],[94073.0,0.00531502],[94069.0,0.106354],[94065.0,0.01580326],[94050.0,0.461716]],[[94098.0,4e-05],[94099.0,0.010631],[94101.0,0.0001594],[94102.0,0.0958],[94104.0,0.09672967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768332995103,[[94101.0,0.06],[94094.0,0.19446081],[94085.0,0.010632],[94033.0,0.1203],[94011.0,0.19131026]],[[94116.0,0.010709],[94119.0,8e-05],[94120.0,8e-05],[94123.0,0.19114252],[94124.0,0.0918461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333046661,[[94095.0,0.09753926],[94094.0,0.09419734],[94092.0,0.0001594],[94089.0,0.05],[94085.0,0.09572]],[[94111.0,4.4e-07],[94117.0,0.010749],[94120.0,0.14117604],[94121.0,0.09701951],[94127.0,0.10104609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333064985,[[94087.0,0.010632],[94086.0,0.06],[94084.0,0.18568631],[94080.0,0.09407994],[94074.0,0.010634]],[[94100.0,0.09407994],[94102.0,0.010631],[94109.0,4e-05],[94113.0,0.103539],[94115.0,0.09893054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333112698,[[94076.0,0.010633],[94062.0,0.010635],[94061.0,0.05129624],[94059.0,0.08536521],[94054.0,0.17129855]],[[94085.0,4e-05],[94087.0,4e-05],[94090.0,0.09782774],[94092.0,0.09973468],[94093.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333145754,[[94084.0,0.09114331],[94079.0,0.010633],[94074.0,0.010634],[94066.0,0.09533546],[94060.0,0.010635]],[[94113.0,0.09607869],[94114.0,0.09969996],[94124.0,0.010628],[94130.0,0.1410569],[94137.0,0.9034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333162459,[[94082.0,0.010633],[94081.0,0.14724692],[94080.0,0.09572],[94069.0,0.010634],[94062.0,0.98772]],[[94096.0,0.01068215],[94097.0,4e-05],[94108.0,0.09572],[94110.0,0.22973675],[94116.0,0.010629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333201167,[[94095.0,0.14379246],[94087.0,0.010632],[94076.0,0.090633],[94071.0,0.010634],[94070.0,0.1410569]],[[94104.0,0.01063],[94107.0,0.0958],[94111.0,8e-05],[94117.0,0.010869],[94120.0,0.1410569]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333218982,[[94080.0,0.17929465],[94078.0,0.10361303],[94074.0,0.0001594],[94066.0,0.010635],[94056.0,0.09533546]],[[94091.0,0.00012],[94093.0,0.01594589],[94104.0,0.01063],[94107.0,0.19202214],[94108.0,0.09363254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333270933,[[94029.0,0.09576],[94028.0,0.06840614],[94021.0,0.0920094],[94000.0,0.15188113],[93981.0,0.010644]],[[94047.0,0.010637],[94050.0,0.23472879],[94053.0,0.09107525],[94059.0,8e-05],[94067.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333305645,[[94111.0,0.09468451],[94110.0,0.02921822],[94109.0,0.01063],[94100.0,0.25024],[94091.0,0.010632]],[[94131.0,0.010627],[94141.0,0.09255224],[94144.0,0.18648921],[94149.0,0.010625],[94150.0,0.14123913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333344275,[[94153.0,0.010625],[94152.0,0.09564],[94151.0,0.00242745],[94148.0,0.01347163],[94135.0,0.1063833]],[[94173.0,0.09776414],[94174.0,0.010622],[94181.0,0.09564],[94184.0,0.09320851],[94185.0,0.01295684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333386207,[[94116.0,0.03],[94114.0,0.106309],[94113.0,0.00531276],[94109.0,0.0280149],[94106.0,0.09284519]],[[94131.0,0.010627],[94133.0,0.09723566],[94134.0,0.0987185],[94144.0,0.010626],[94145.0,0.0001593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333392223,[[94114.0,0.136309],[94113.0,0.00531276],[94111.0,0.11703378],[94100.0,0.14102951],[94030.0,0.30609641]],[[94131.0,0.010627],[94135.0,0.09723566],[94136.0,0.0987185],[94145.0,0.0001593],[94149.0,0.010625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333446164,[[94098.0,0.010631],[94095.0,0.09572],[94093.0,0.10474639],[94092.0,0.09566484],[94090.0,0.09404001]],[[94113.0,0.010629],[94117.0,0.09237764],[94120.0,0.09404001],[94122.0,0.09018579],[94124.0,0.010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333486407,[[94094.0,0.18764135],[94093.0,0.010631],[94082.0,0.010633],[94078.0,0.09572],[94076.0,0.010633]],[[94104.0,0.09063456],[94111.0,0.01063],[94118.0,0.09725584],[94119.0,0.09447948],[94121.0,0.40732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333507217,[[94082.0,0.09894863],[94081.0,0.09835178],[94080.0,0.010633],[94077.0,0.09572],[94071.0,0.010634]],[[94094.0,0.010631],[94102.0,0.09810992],[94103.0,0.09529968],[94107.0,0.01063],[94109.0,0.01078939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333561658,[[94085.0,0.09149474],[94082.0,0.09572],[94080.0,0.18568714],[94078.0,0.010633],[94073.0,0.05877512]],[[94108.0,0.01063],[94109.0,0.09196151],[94110.0,0.18987389],[94112.0,4e-05],[94135.0,0.010627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333603483,[[94068.0,0.060634],[94062.0,0.09572],[94061.0,0.09100252],[94053.0,0.07416661],[94049.0,0.08]],[[94082.0,0.09627596],[94088.0,0.10674044],[94107.0,0.01063],[94125.0,0.11240798],[94133.0,0.00539163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333624807,[[94098.0,0.010631],[94094.0,0.09002438],[94093.0,0.09100252],[94092.0,0.37],[94084.0,0.010633]],[[94113.0,0.00531276],[94116.0,0.010629],[94117.0,0.19377907],[94124.0,0.01071181],[94156.0,0.02795693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333646836,[[94083.0,0.06],[94077.0,0.010633],[94075.0,0.09854978],[94069.0,0.010634],[94067.0,0.1203]],[[94098.0,0.09545846],[94099.0,0.0930875],[94100.0,0.09405442],[94103.0,0.010631],[94107.0,0.01078939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333707184,[[94119.0,0.09687216],[94118.0,0.010629],[94109.0,0.09402894],[94104.0,0.01063],[94101.0,0.09572]],[[94133.0,0.10107163],[94140.0,0.01039433],[94143.0,0.08052586],[94144.0,0.10207394],[94149.0,0.010625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333752227,[[94113.0,0.00531276],[94112.0,0.00015939],[94109.0,0.09161802],[94107.0,0.01063],[94102.0,0.09985532]],[[94123.0,0.010628],[94128.0,0.09761134],[94129.0,0.09568],[94130.0,0.09432093],[94136.0,0.010627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333791562,[[94120.0,0.08621815],[94116.0,0.010629],[94113.0,0.09887082],[94110.0,0.09407666],[94106.0,0.09572]],[[94131.0,0.010627],[94133.0,0.00531163],[94135.0,0.09572],[94139.0,0.09494098],[94142.0,0.09680333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333810566,[[94129.0,0.010627],[94124.0,0.09568],[94121.0,0.09648269],[94119.0,0.10767694],[94115.0,0.010629]],[[94140.0,0.09407666],[94142.0,0.010626],[94145.0,0.18791672],[94159.0,0.010624],[94226.0,0.19133688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333865523,[[94123.0,0.09661715],[94116.0,0.010629],[94115.0,0.09564],[94113.0,0.01594176],[94099.0,0.270316]],[[94145.0,0.09462844],[94146.0,0.08315557],[94151.0,0.0957993],[94178.0,0.010622],[94179.0,0.05714381]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333868933,[[94134.0,0.09661715],[94131.0,0.010627],[94130.0,0.09852375],[94126.0,0.09568],[94118.0,0.010629]],[[94150.0,0.010625],[94151.0,0.0862339],[94153.0,0.09568],[94155.0,0.09462844],[94159.0,0.09329303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333931998,[[94155.0,0.20029814],[94150.0,0.10461004],[94107.0,0.36791026],[94106.0,0.053152],[86036.0,0.05]],[[94176.0,0.19043323],[94178.0,0.09580034],[94180.0,0.09402504],[94183.0,0.010621],[94224.0,0.053086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768333983317,[[94208.0,0.030618],[94207.0,0.00015921],[94205.0,0.09677465],[94204.0,0.09378754],[94202.0,0.0956]],[[94225.0,8e-05],[94226.0,4e-05],[94227.0,0.09306152],[94228.0,0.09268709],[94229.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334001435,[[94221.0,0.18472913],[94217.0,0.010618],[94200.0,0.09382248],[94183.0,0.010621],[94180.0,0.09382248]],[[94233.0,2.1e-07],[94238.0,0.0956],[94240.0,0.18764496],[94242.0,0.09995239],[94246.0,0.09083045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334032066,[[94266.0,0.00015912],[94257.0,0.010613],[94255.0,0.09252869],[94249.0,0.091173],[94239.0,0.010615]],[[94277.0,0.010611],[94280.0,0.14064751],[94281.0,0.0003182],[94283.0,0.09556],[94284.0,0.18516344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334047869,[[94243.0,0.10145105],[94242.0,0.00177831],[94228.0,0.010616],[94214.0,0.010618],[94208.0,0.1766]],[[94266.0,0.19610085],[94267.0,0.09556],[94270.0,0.14064751],[94275.0,0.010611],[94353.0,0.19659613]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334101912,[[94251.0,0.1959561],[94250.0,0.070614],[94246.0,0.00015912],[94245.0,0.09556],[94237.0,0.010615]],[[94271.0,0.09556],[94272.0,0.010611],[94273.0,0.10481474],[94276.0,0.09754487],[94284.0,0.01061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334118930,[[94223.0,0.06],[94219.0,0.106177],[94217.0,0.09351873],[94215.0,0.0023351],[94213.0,0.10488145]],[[94237.0,0.0003982],[94238.0,8e-05],[94239.0,0.09385984],[94242.0,0.010615],[94245.0,0.09438042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334161875,[[94230.0,0.09283131],[94218.0,0.010617],[94213.0,0.00530712]],[[94251.0,0.19376272],[94253.0,0.09811075],[94256.0,0.09575233],[94258.0,0.106173],[94260.0,0.09376272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334226531,[[94272.0,0.14030158],[94271.0,0.09133734],[94269.0,0.00015912],[94257.0,0.106173],[94253.0,0.08]],[[94283.0,0.01061],[94286.0,0.01060587],[94289.0,0.09556],[94293.0,0.29399211],[94340.0,0.13417756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334265843,[[94264.0,0.25651865],[94251.0,0.010614],[94245.0,0.09],[94242.0,0.09556],[94240.0,0.09373967]],[[94273.0,0.00530375],[94274.0,0.18929967],[94280.0,0.09373967],[94281.0,0.85065],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334285270,[[94289.0,0.312],[94284.0,0.00015912],[94281.0,0.01061],[94280.0,0.09373967],[94270.0,0.09]],[[94300.0,0.36074233],[94303.0,0.09620223],[94305.0,0.00233287],[94306.0,0.106168],[94310.0,0.10261621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334306886,[[94283.0,0.05],[94280.0,0.01061],[94273.0,0.00530375],[94266.0,0.106132],[94264.0,0.08]],[[94298.0,0.09225902],[94299.0,0.09552],[94300.0,0.26700266],[94301.0,0.98880845],[94304.0,0.010608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334351704,[[94275.0,0.00416187],[94274.0,0.09552],[94273.0,0.48530375],[94268.0,0.00198363],[94265.0,0.05944316]],[[94292.0,0.09377791],[94298.0,0.09176015],[94300.0,4e-05],[94305.0,0.00233287],[94310.0,0.10429823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334394146,[[94282.0,0.05],[94278.0,0.010611],[94269.0,0.09552],[94263.0,0.09],[94214.0,0.24440126]],[[94292.0,0.09369958],[94293.0,0.0029997],[94303.0,0.18868438],[94304.0,0.010608],[94305.0,0.00233287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334441676,[[94314.0,0.09201258],[94311.0,0.05],[94305.0,0.00015903],[94304.0,0.00312317],[94303.0,0.09548]],[[94335.0,0.18674367],[94336.0,0.010604],[94338.0,0.09590766],[94350.0,0.10432046],[94352.0,0.762202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334460694,[[94284.0,0.09548],[94283.0,0.31201258],[94280.0,0.01061],[94275.0,0.95034012],[94268.0,0.392652]],[[94300.0,0.09126367],[94305.0,0.09590766],[94307.0,0.00015903],[94313.0,0.010607],[94318.0,0.106086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334508610,[[94274.0,0.09736258],[94267.0,0.09552],[94263.0,0.03107481],[94262.0,0.010612],[94260.0,0.14033632]],[[94301.0,0.09224656],[94302.0,0.010608],[94303.0,0.09552],[94305.0,0.09306057],[94310.0,0.14033632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334512316,[[94268.0,0.032],[94262.0,0.010612],[94259.0,0.09552],[94255.0,0.09736258],[94254.0,0.03639045]],[[94286.0,0.09552],[94287.0,0.09224656],[94288.0,0.09306057],[94295.0,0.010609],[94302.0,0.27476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334559451,[[94275.0,0.044611],[94269.0,0.18885781],[94260.0,0.010613],[94256.0,0.09]],[[94299.0,0.09548],[94300.0,0.47012],[94305.0,0.10325934],[94306.0,0.00926185],[94311.0,0.0001591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334575678,[[94277.0,0.09027596],[94276.0,0.0001591],[94270.0,0.10119285],[94261.0,0.010613],[94224.0,0.229385]],[[94294.0,0.995],[94297.0,0.010609],[94302.0,0.01892614],[94308.0,0.010607],[94556.0,0.61215004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334610492,[[94252.0,0.15238837],[94250.0,0.09754874],[94239.0,0.010615],[94233.0,0.08],[94171.0,0.30609641]],[[94270.0,0.23648],[94271.0,0.0001591],[94273.0,0.010611],[94278.0,0.00191784],[94284.0,0.01236433]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334664252,[[94337.0,0.041],[94333.0,0.05681945],[94330.0,0.15657791],[94322.0,0.05944376],[94318.0,0.08]],[[94358.0,0.09687772],[94359.0,0.09668548],[94360.0,0.09544],[94365.0,0.010601],[94370.0,0.1404323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334705799,[[94299.0,0.52689428],[94298.0,0.010608],[94295.0,0.09554503],[94294.0,0.09457822],[94280.0,0.17417788]],[[94323.0,0.09924886],[94324.0,0.09150983],[94329.0,0.09559901],[94330.0,0.010605],[94407.0,0.23361019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334739628,[[94336.0,0.09702583],[94335.0,0.09595491],[94331.0,0.010605],[94329.0,0.05],[94325.0,0.00015901]],[[94347.0,0.09548],[94359.0,0.010602],[94360.0,0.14040472],[94362.0,0.09109682],[94363.0,0.09591231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334741621,[[94346.0,0.09702583],[94345.0,0.47015901],[94341.0,0.09595491],[94339.0,0.010604],[94326.0,0.05]],[[94363.0,4e-05],[94364.0,0.010601],[94370.0,0.14040472],[94371.0,0.09109682],[94372.0,0.19139231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334774358,[[94367.0,0.06],[94352.0,8.263e-05],[94350.0,0.14023334],[94349.0,0.09544],[94348.0,0.09]],[[94369.0,4e-05],[94378.0,0.09544],[94379.0,0.09894879],[94382.0,8e-05],[94384.0,0.010599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334829088,[[94313.0,0.0253015],[94303.0,0.29195716],[94298.0,0.010608],[94297.0,0.39350799],[94296.0,0.00012905]],[[94328.0,0.09577625],[94329.0,0.0917348],[94335.0,0.09544],[94336.0,0.010604],[94338.0,0.00015901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334846796,[[94327.0,0.09847024],[94322.0,0.05028052],[94315.0,0.38188],[94307.0,0.010607],[94303.0,0.95476]],[[94360.0,0.09395891],[94361.0,0.09221707],[94371.0,0.09548],[94380.0,0.20008],[94388.0,0.010598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334883721,[[94408.0,0.06],[94404.0,0.010596],[94401.0,0.05723293],[94389.0,0.1],[94388.0,0.05026391]],[[94430.0,0.010594],[94433.0,0.0954],[94439.0,0.09884927],[94446.0,0.010592],[94447.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334938758,[[94429.0,0.90852],[94427.0,0.0001589],[94424.0,0.15685234],[94419.0,0.09],[94418.0,0.09963283]],[[94435.0,0.010593],[94445.0,0.010592],[94446.0,0.09219619],[94449.0,0.09443844],[94453.0,0.00529364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334942460,[[94430.0,1.52668637],[94427.0,0.0001589],[94424.0,0.05904597],[94423.0,0.15042331],[94370.0,0.84899883]],[[94448.0,0.010592],[94453.0,0.19192827],[94454.0,1.5],[94493.0,0.8442091],[94567.0,0.30517419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768334991585,[[94401.0,0.04],[94398.0,0.0001589],[94397.0,0.09536],[94396.0,0.09355735],[94393.0,0.010598]],[[94421.0,0.09729063],[94422.0,0.09185541],[94429.0,0.010594],[94430.0,0.23547484],[94436.0,0.010593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335009897,[[94327.0,0.007],[94325.0,0.000159],[94317.0,0.010606],[94316.0,0.19069493],[94315.0,0.09558709]],[[94336.0,0.00010319],[94340.0,0.14011484],[94342.0,0.18619597],[94344.0,0.10730506],[94362.0,0.08504453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335055622,[[94408.0,0.07415424],[94398.0,0.09163122],[94397.0,0.00015888],[94395.0,0.010597],[94386.0,0.09548]],[[94432.0,0.99484],[94434.0,0.00982638],[94443.0,0.01166688],[94456.0,0.010591],[94458.0,0.38196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335096044,[[94446.0,0.010592],[94445.0,0.09536],[94434.0,0.010593],[94430.0,0.73376],[94429.0,0.010594]],[[94460.0,0.17038292],[94468.0,0.09181858],[94471.0,0.00204],[94472.0,1.59536],[94474.0,0.010589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335133563,[[94482.0,0.07808338],[94481.0,0.1421588],[94477.0,0.90608],[94465.0,0.01059],[94462.0,0.19585599]],[[94490.0,0.09605431],[94491.0,0.09335608],[94499.0,1.33969028],[94500.0,0.20339608],[94501.0,0.09224741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335150083,[[94484.0,0.40300508],[94480.0,0.09181999],[94473.0,0.10061252],[94470.0,0.10394508],[94468.0,0.90608]],[[94498.0,1.50005],[94500.0,0.09847525],[94501.0,0.010586],[94503.0,0.89684],[94504.0,0.09532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335170790,[[94465.0,0.46],[94456.0,0.59856],[94455.0,0.09764916],[94454.0,0.00572855],[94453.0,0.00529364]],[[94478.0,0.0986908],[94479.0,0.010588],[94481.0,0.09981361],[94490.0,0.010637],[94492.0,0.09532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335208319,[[94405.0,0.0964257],[94400.0,0.09536],[94394.0,0.90676]],[[94429.0,0.0001588],[94437.0,0.010593],[94438.0,0.09155146],[94439.0,0.09018093],[94444.0,0.09536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335259453,[[94419.0,0.044],[94413.0,0.00529588],[94412.0,0.010596],[94411.0,0.20915048],[94410.0,0.09335149]],[[94430.0,0.09335149],[94432.0,0.010593],[94436.0,0.09364398],[94437.0,0.18581186],[94440.0,0.09335149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335280171,[[94404.0,0.14536],[94398.0,0.09637374],[94396.0,0.90684],[94395.0,0.09212557],[94392.0,0.010598]],[[94419.0,0.010595],[94421.0,0.18630993],[94429.0,0.010594],[94433.0,0.00529476],[94450.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335321589,[[94441.0,0.09423292],[94440.0,0.09213302],[94438.0,0.010593],[94437.0,0.09536],[94428.0,0.05063289]],[[94457.0,0.0002088],[94460.0,0.01059],[94465.0,0.19550262],[94468.0,0.09536],[94470.0,0.09344852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335373821,[[94424.0,0.23890346],[94420.0,0.09329239],[94419.0,0.00822169],[94417.0,0.105915],[94405.0,0.09]],[[94440.0,0.09329239],[94446.0,0.09257378],[94447.0,0.09532],[94451.0,0.09950621],[94456.0,0.5517098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335389430,[[94392.0,0.01],[94387.0,0.09536],[94384.0,0.09006893],[94380.0,0.02236902],[94370.0,0.1401999]],[[94402.0,0.010596],[94403.0,0.09958581],[94406.0,0.00015889],[94413.0,0.09092737],[94420.0,0.2355599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335432477,[[94425.0,0.09907085],[94424.0,0.09071222],[94421.0,0.105993],[94411.0,0.010595],[94405.0,0.010595]],[[94441.0,0.010641],[94442.0,0.00015889],[94449.0,0.0954],[94451.0,0.09868364],[94452.0,0.09942932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335451983,[[94412.0,0.05],[94408.0,0.0954],[94406.0,0.10840151],[94405.0,0.09503616],[94367.0,1.14243862]],[[94429.0,0.09667489],[94430.0,0.010593],[94433.0,0.10069476],[94435.0,0.0998507],[94439.0,0.010592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335491607,[[94388.0,0.09353275],[94387.0,0.09859933],[94380.0,0.010598],[94379.0,0.06],[94377.0,0.09544]],[[94401.0,0.010596],[94403.0,0.10804533],[94411.0,0.51423757],[94414.0,0.1351909],[94416.0,0.010594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335550344,[[94450.0,0.09722894],[94448.0,0.44],[94446.0,0.010591],[94445.0,0.0001588],[94443.0,0.09536]],[[94469.0,0.09536],[94480.0,0.09918811],[94484.0,0.09448096],[94493.0,0.0158774],[94570.0,3.1791574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335553145,[[94446.0,0.09722894],[94445.0,4.6e-07],[94439.0,0.09536],[94426.0,0.08],[94422.0,0.1386]],[[94463.0,0.010589],[94469.0,0.09536],[94471.0,0.0001588],[94473.0,0.09918811],[94474.0,0.010588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335612898,[[94488.0,0.010586],[94485.0,0.297],[94480.0,0.09326894],[94479.0,0.09532],[94476.0,0.010587]],[[94500.0,0.09326894],[94504.0,2.4005588],[94505.0,0.01831261],[94506.0,0.19114902],[94511.0,0.01454922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335631413,[[94479.0,2.7e-07],[94474.0,0.010588],[94473.0,0.00529252],[94464.0,0.09532],[94448.0,0.91811]],[[94489.0,0.09749533],[94490.0,0.18858894],[94492.0,0.09071655],[94494.0,0.911145],[94574.0,0.6039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335674732,[[94456.0,0.09532],[94442.0,0.010591],[94431.0,0.010592],[94384.0,0.18839862],[94346.0,0.30143779]],[[94478.0,0.09871687],[94479.0,0.85347536],[94483.0,0.09400899],[94490.0,0.0001],[94550.0,0.1335537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335717589,[[94465.0,0.010589],[94460.0,0.08915866],[94455.0,0.10336244],[94450.0,0.10392207],[94322.0,0.53566872]],[[94481.0,0.09989127],[94482.0,0.09663161],[94485.0,0.99469207],[94486.0,0.09532],[94487.0,0.010586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335760209,[[94491.0,0.39],[94484.0,0.09133614],[94483.0,0.00401734],[94482.0,0.010587],[94480.0,0.18865207]],[[94504.0,1.50005],[94506.0,0.010584],[94507.0,0.09943672],[94508.0,0.0954788],[94509.0,0.09255641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335802143,[[94445.0,0.09116709],[94444.0,0.09367932],[94443.0,0.06],[94431.0,0.09532],[94424.0,0.090593]],[[94459.0,0.01268099],[94461.0,0.09532],[94463.0,0.010589],[94468.0,0.90204],[94475.0,0.04256183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335817954,[[94424.0,0.09503719],[94423.0,0.45],[94417.0,0.010594],[94415.0,0.09536],[94413.0,0.00529588]],[[94441.0,0.010591],[94452.0,0.18755212],[94457.0,0.01059],[94459.0,0.010589],[94460.0,0.99558852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335856380,[[94498.0,0.38137265],[94497.0,0.0977842],[94493.0,0.010585],[94491.0,0.09532],[94490.0,0.09325777]],[[94510.0,1.5],[94511.0,0.01237255],[94514.0,0.010583],[94515.0,0.90440769],[94518.0,0.09532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335906408,[[94556.0,0.165752],[94547.0,0.09524],[94546.0,0.00015863],[94541.0,0.01058],[94537.0,0.10058]],[[94561.0,5e-08],[94577.0,1.5],[94578.0,0.09337424],[94582.0,0.18685681],[94585.0,0.01369586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335926622,[[94551.0,0.06],[94546.0,0.09524],[94545.0,0.01058],[94533.0,0.05937987],[94532.0,0.08]],[[94563.0,0.09255458],[94564.0,0.010578],[94574.0,0.09524],[94577.0,1.5],[94579.0,0.010576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768335967744,[[94525.0,1.44488],[94522.0,0.09679023],[94518.0,0.09628957],[94515.0,0.01281954],[94513.0,0.00529028]],[[94540.0,0.09844556],[94546.0,0.09979229],[94547.0,0.09401338],[94554.0,0.010579],[94558.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336026282,[[94452.0,0.1],[94446.0,0.09536],[94442.0,0.010591],[94439.0,0.08567712],[94433.0,0.06]],[[94468.0,0.09171593],[94469.0,0.09112141],[94479.0,0.21346506],[94480.0,0.09338505],[94489.0,0.22988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336044595,[[94407.0,0.01475],[94393.0,0.005297],[94391.0,0.05416891],[94389.0,0.09692133],[94384.0,0.09536]],[[94415.0,0.19421257],[94416.0,0.0959576],[94418.0,0.03479059],[94433.0,0.00529476],[94464.0,0.1006442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336064012,[[94379.0,0.010598],[94375.0,0.05],[94371.0,0.09802949],[94364.0,0.09385385],[94356.0,0.09]],[[94386.0,0.0954],[94393.0,0.09119339],[94395.0,0.09049024],[94400.0,0.05739824],[94404.0,0.010595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336094634,[[94374.0,0.15],[94369.0,0.105999],[94358.0,0.010601],[94355.0,0.04],[85495.0,0.085]],[[94396.0,0.09828914],[94397.0,0.0954],[94398.0,0.90412],[94404.0,0.010596],[94408.0,0.010595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336132466,[[94376.0,0.03],[94372.0,0.00015898],[94371.0,0.010599],[94370.0,0.09544],[94357.0,0.19039629]],[[94382.0,0.09436689],[94386.0,0.010597],[94389.0,0.09576422],[94399.0,0.010596],[94400.0,0.14036529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336192996,[[94415.0,0.06],[94413.0,0.0954],[94411.0,0.09086753],[94410.0,0.09311066],[94408.0,0.010595]],[[94433.0,0.19933423],[94435.0,0.10428815],[94440.0,0.010592],[94444.0,0.05842193],[94450.0,0.1335137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336214409,[[94425.0,0.053],[94421.0,0.09536],[94420.0,0.00015889],[94413.0,0.01588988],[94404.0,0.88124]],[[94434.0,0.09398076],[94437.0,0.010592],[94439.0,0.09065165],[94440.0,0.14006648],[94448.0,2.415351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336248150,[[94368.0,0.014],[94357.0,0.09065479],[94355.0,0.010601],[94353.0,0.09301725],[94350.0,0.09544]],[[94376.0,0.09476908],[94378.0,0.106038],[94380.0,0.14032167],[94381.0,0.09565356],[94423.0,0.1335137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336267060,[[94315.0,0.43012867],[94313.0,0.0053015],[94309.0,0.09544],[94306.0,0.04909459],[94302.0,0.010607]],[[94331.0,0.0964747],[94332.0,0.09301421],[94338.0,0.00015898],[94342.0,0.09544],[94346.0,0.083251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336307994,[[94325.0,0.05],[94320.0,0.06440426],[94318.0,0.09423983],[94311.0,0.00015898],[94303.0,0.010607]],[[94342.0,0.09288922],[94343.0,0.09803051],[94345.0,0.09548],[94352.0,0.05957478],[94359.0,0.90628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336356825,[[94373.0,0.06],[94370.0,0.0954],[94366.0,0.0106],[94360.0,0.09737255],[94354.0,0.03]],[[94389.0,0.09988361],[94397.0,0.09058906],[94399.0,0.0954],[94400.0,0.14044332],[94423.0,0.1335137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336378258,[[94377.0,0.06],[94376.0,0.00015889],[94373.0,0.09481626],[94340.0,0.010603],[94330.0,0.26400071]],[[94395.0,0.21229992],[94400.0,0.08305066],[94403.0,0.09058906],[94410.0,0.05945673],[94424.0,0.1335137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336438985,[[94335.0,0.14200746],[94333.0,0.00530037],[94329.0,0.09469526],[94325.0,0.00012902],[94324.0,0.106044]],[[94359.0,0.09741145],[94360.0,0.23582953],[94381.0,0.05779658],[94391.0,0.04135589],[94409.0,0.1335137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336478407,[[94379.0,0.09545136],[94377.0,0.00015897],[94374.0,0.09530599],[94372.0,0.010599],[94370.0,0.09351377]],[[94393.0,0.005297],[94394.0,0.08599698],[94399.0,0.0948585],[94400.0,0.19056567],[94413.0,0.13880958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336502909,[[94373.0,0.06529813],[94368.0,0.09530599],[94367.0,0.09545136],[94361.0,0.106],[94354.0,0.1]],[[94392.0,0.09169824],[94393.0,0.0970519],[94395.0,0.0954],[94406.0,0.04153944],[94410.0,0.09350406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336547751,[[94331.0,0.14544],[94325.0,0.09850323],[94324.0,0.09381194],[94315.0,0.010605],[94314.0,0.49628]],[[94347.0,0.09333143],[94348.0,0.11230258],[94350.0,0.09350406],[94360.0,0.18894406],[94361.0,0.041462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336568769,[[94327.0,0.03990111],[94321.0,0.09148439],[94318.0,0.09548],[94317.0,0.09419597],[94309.0,0.010606]],[[94337.0,0.09361867],[94339.0,0.0939859],[94340.0,0.09377764],[94345.0,0.15807419],[94348.0,0.0841516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336603891,[[94386.0,0.18967894],[94383.0,0.09064901],[94376.0,0.00015897],[94373.0,0.01589713],[94360.0,0.1402232]],[[94406.0,0.09537164],[94407.0,0.0943255],[94410.0,0.1402232],[94413.0,0.11609018],[94448.0,0.1335137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336650515,[[94220.0,0.30030675],[94219.0,0.09552],[94213.0,0.10437812],[94201.0,0.04],[94163.0,0.05950618]],[[94251.0,0.17606163],[94258.0,0.106132],[94259.0,0.05829061],[94270.0,0.20595838],[94290.0,0.01537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336665630,[[94245.0,0.09536719],[94244.0,0.05],[94240.0,0.09098093],[94225.0,0.09],[94212.0,0.010617]],[[94263.0,0.09556],[94264.0,0.90828],[94265.0,0.010611],[94284.0,0.00224538],[94287.0,0.010609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336699941,[[94305.0,0.09556],[94304.0,0.01],[94298.0,0.010607],[94290.0,0.14069265],[94285.0,0.83572]],[[94333.0,0.09561826],[94334.0,0.09556],[94335.0,0.01619901],[94338.0,0.24604],[94344.0,0.09290241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336716547,[[94244.0,0.11961463],[94240.0,0.00392939],[94228.0,0.010615],[94225.0,0.08],[94224.0,0.09556]],[[94269.0,0.0821016],[94270.0,0.14069265],[94278.0,0.51524],[94279.0,0.09404359],[94280.0,0.41144074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336789508,[[94283.0,0.09332213],[94272.0,0.09552],[94270.0,0.08],[94191.0,0.33158665],[94189.0,0.37679724]],[[94310.0,0.09552],[94313.0,0.09086553],[94318.0,0.90792],[94319.0,0.01598146],[94321.0,0.08351409]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336830611,[[94345.0,0.05],[94337.0,0.00015907],[94333.0,0.00530037],[94326.0,0.08],[94321.0,0.04782208]],[[94349.0,0.09911197],[94350.0,0.09330311],[94351.0,1.0032],[94364.0,0.23364121],[94407.0,0.1335137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336857440,[[94314.0,0.389],[94310.0,0.09364841],[94308.0,0.00121075],[94303.0,0.09548],[94300.0,0.09364841]],[[94329.0,0.09563898],[94330.0,0.90808],[94333.0,0.09339555],[94339.0,0.09724782],[94360.0,0.09364841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336910369,[[94269.0,0.10313198],[94261.0,0.09309172],[94256.0,0.09656025],[94253.0,0.00530487],[94250.0,0.09]],[[94279.0,0.00161049],[94280.0,0.1872546],[94285.0,0.09148986],[94288.0,0.09552],[94289.0,0.00015907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336927682,[[94200.0,0.049],[94195.0,0.00015916],[94181.0,0.1],[94177.0,0.09556],[94160.0,0.68810684]],[[94207.0,0.0956],[94210.0,0.14082684],[94212.0,0.00015916],[94217.0,0.010616],[94221.0,0.55464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768336986216,[[94279.0,0.067],[94277.0,0.00015916],[94276.0,0.09556],[94273.0,0.00043962],[94265.0,0.00964193]],[[94290.0,0.09933255],[94293.0,0.02311594],[94297.0,0.09509114],[94298.0,0.082971],[94300.0,0.1405572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337027246,[[94307.0,0.32],[94306.0,0.09866602],[94300.0,0.09552],[94292.0,0.010608],[94288.0,0.08]],[[94327.0,0.265993],[94328.0,0.01819179],[94330.0,0.09552],[94332.0,0.0581881],[94340.0,0.09368785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337045354,[[94343.0,0.05015899],[94337.0,0.09027958],[94334.0,0.09548],[94324.0,0.08],[94320.0,0.09368785]],[[94363.0,0.183496],[94369.0,0.13706356],[94374.0,0.09548],[94376.0,0.05688515],[94460.0,3.18282194]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337093695,[[94363.0,0.08133876],[94362.0,0.09230915],[94355.0,0.09548],[94347.0,0.47812],[94340.0,0.1402894]],[[94393.0,0.11811894],[94394.0,0.05784102],[94396.0,0.09959012],[94397.0,0.09548],[94400.0,0.1402894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337150242,[[94373.0,0.052],[94372.0,0.0954],[94371.0,0.00274545],[94365.0,0.02823506],[94356.0,0.010601]],[[94395.0,0.09752523],[94396.0,0.09916608],[94403.0,0.0954],[94404.0,0.09245366],[94415.0,0.05107351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337174850,[[94401.0,0.04],[94393.0,0.0954],[94389.0,0.09398875],[94386.0,0.09861039],[94375.0,0.32348]],[[94412.0,0.09696796],[94417.0,0.0954],[94418.0,0.09770587],[94428.0,0.01866703],[94430.0,0.14014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337216290,[[94429.0,0.15006075],[94422.0,0.4893901],[94420.0,0.14007235],[94419.0,0.09554226],[94415.0,0.010594]],[[94445.0,0.0993624],[94451.0,0.09582169],[94461.0,0.09536],[94467.0,0.01843107],[94470.0,0.14007235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337236922,[[94413.0,0.00929588],[94406.0,0.0954],[94400.0,0.010596],[94399.0,0.09471971],[94395.0,0.09004198]],[[94422.0,0.09837203],[94423.0,0.09376597],[94436.0,0.09536],[94439.0,0.08637491],[94470.0,0.20552432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337294162,[[94420.0,0.1877646],[94419.0,0.09900233],[94414.0,0.0954],[94409.0,0.010595],[94404.0,0.116507]],[[94441.0,0.17844186],[94444.0,0.19514102],[94450.0,0.09341916],[94460.0,0.09341916],[94461.0,0.38052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337329492,[[94393.0,0.045297],[94385.0,0.0997533],[94382.0,0.09058352],[94372.0,0.05244637],[94370.0,0.1203]],[[94405.0,0.1819285],[94410.0,0.09341916],[94416.0,0.08494324],[94417.0,0.0954],[94503.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337349095,[[94390.0,0.09150392],[94383.0,0.09832535],[94381.0,0.010598],[94377.0,0.0954],[94362.0,0.04131374]],[[94400.0,0.0001589],[94410.0,0.09341916],[94412.0,0.19335644],[94413.0,0.10069588],[94416.0,0.08494324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337392319,[[94312.0,0.030606],[94300.0,0.09548],[94293.0,0.03530262],[94283.0,0.010609],[94182.0,0.05306]],[[94341.0,0.106083],[94342.0,0.0827973],[94343.0,0.01746014],[94345.0,0.09074888],[94348.0,0.09346599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337410340,[[94323.0,0.09229342],[94322.0,0.09916319],[94313.0,0.010606],[94310.0,0.09548],[94279.0,0.04160908]],[[94349.0,0.09461384],[94350.0,0.09212188],[94352.0,0.09548],[94353.0,0.02306139],[94362.0,0.44568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337464800,[[94332.0,0.010603],[94328.0,0.09421068],[94325.0,0.09544],[94324.0,0.03082931],[94320.0,0.15100675]],[[94351.0,0.18711188],[94353.0,0.00529925],[94358.0,0.09544],[94370.0,0.14040175],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337483011,[[94406.0,0.010594],[94401.0,0.094035],[94397.0,0.19325149],[94388.0,0.010596],[94383.0,0.010597]],[[94425.0,0.18715973],[94431.0,0.09544],[94448.0,0.05836121],[94449.0,0.2848],[94455.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337519941,[[94428.0,0.040295],[94424.0,0.010592],[94421.0,0.1930987],[94420.0,0.0954],[94416.0,0.00015889]],[[94443.0,0.09562752],[94445.0,0.3015669],[94455.0,0.010589],[94457.0,0.05864678],[94469.0,0.06016968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337554768,[[94438.0,0.1],[94427.0,0.09900842],[94425.0,0.010592],[94419.0,0.09],[94410.0,0.14001698]],[[94448.0,0.01059],[94455.0,0.09536],[94461.0,0.01299128],[94466.0,0.010587],[94467.0,0.3904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337603213,[[94457.0,0.057],[94448.0,0.0994145],[94446.0,0.09526323],[94444.0,0.01059],[94414.0,0.010593]],[[94473.0,0.19133265],[94478.0,0.09534602],[94484.0,0.08437277],[94504.0,0.198],[94520.0,0.20535259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337620852,[[94424.0,0.0936715],[94423.0,0.09731009],[94417.0,0.010593],[94408.0,0.09536],[94402.0,0.010595]],[[94437.0,0.09536],[94439.0,0.01059],[94446.0,0.09750346],[94448.0,0.09033012],[94450.0,0.05721872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337662789,[[94453.0,0.12400771],[94447.0,0.06],[94440.0,0.1400346],[94439.0,0.01059],[94433.0,0.010591]],[[94463.0,0.10223766],[94476.0,0.09041672],[94481.0,0.09577664],[94492.0,0.198],[94496.0,0.010584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337680196,[[94397.0,0.09101129],[94390.0,0.45],[94384.0,0.010597],[94380.0,0.23555061],[94371.0,0.08]],[[94412.0,0.08289624],[94427.0,0.09650689],[94428.0,0.09163116],[94435.0,0.010591],[94450.0,0.1441027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337734946,[[94373.0,0.04529813],[94372.0,0.0954],[94362.0,0.0014082],[94357.0,0.0530011],[94354.0,0.06]],[[94389.0,0.09569918],[94390.0,0.09662979],[94400.0,0.0001589],[94403.0,0.0954],[94406.0,0.05824399]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337776178,[[94426.0,0.09536],[94425.0,0.06],[94414.0,0.146633],[94406.0,0.09],[94401.0,0.010595]],[[94442.0,0.09653203],[94445.0,0.09587977],[94464.0,0.11430029],[94468.0,0.08382992],[94515.0,1.0875137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337800488,[[94430.0,0.09341993],[94427.0,0.02],[94426.0,0.07051881],[94424.0,0.08727677],[94420.0,0.18589283]],[[94444.0,0.0907147],[94448.0,0.08524478],[94450.0,0.09769251],[94453.0,0.00529364],[94480.0,0.09341993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337852123,[[94463.0,0.010588],[94451.0,0.09462108],[94450.0,0.09903847],[94445.0,0.01059],[94441.0,0.04275927]],[[94484.0,0.00204],[94500.0,0.05],[94511.0,0.05027695],[94514.0,0.85075182],[94522.0,0.10143035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337855232,[[94459.0,0.010588],[94458.0,0.09536],[94451.0,0.09628009],[94441.0,0.1656],[94432.0,0.38148]],[[94481.0,0.010586],[94482.0,0.09123267],[94485.0,0.09423622],[94492.0,0.09536],[94493.0,0.02411581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337906166,[[94528.0,0.00015872],[94527.0,0.09853759],[94524.0,0.09528],[94522.0,0.09510126],[94510.0,0.13979535]],[[94546.0,0.01932748],[94548.0,0.09666906],[94549.0,0.09796345],[94550.0,0.010578],[94553.0,0.22942332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337940187,[[94533.0,0.06],[94532.0,0.01058],[94527.0,0.09628517],[94524.0,0.09073586],[94523.0,0.00015872]],[[94548.0,4e-05],[94549.0,0.07930189],[94550.0,0.01873343],[94551.0,0.09528],[94555.0,0.010578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337953989,[[94497.0,0.05],[94493.0,0.0052914],[94492.0,0.09781439],[94491.0,0.010584],[94478.0,0.08]],[[94520.0,0.09508597],[94522.0,0.13988138],[94528.0,0.010579],[94530.0,0.010579],[94531.0,0.09528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768337997421,[[94503.0,0.09505968],[94498.0,0.010583],[94497.0,0.03879463],[94495.0,0.09532],[94483.0,0.12908]],[[94524.0,0.01058],[94527.0,0.09149456],[94536.0,0.08322288],[94537.0,0.09532],[94539.0,0.09080378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338031543,[[94492.0,0.010583],[94484.0,0.105864],[94483.0,0.09532],[94479.0,0.09951865],[94470.0,0.14010313]],[[94511.0,0.09532],[94518.0,0.09209241],[94519.0,0.01881143],[94520.0,0.14010313],[94525.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338051460,[[94499.0,0.010583],[94498.0,0.08228454],[94497.0,0.0925997],[94495.0,0.09528],[94493.0,0.0052914]],[[94524.0,0.09099811],[94525.0,0.09199644],[94530.0,0.14010313],[94531.0,0.01934142],[94538.0,0.010578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338088697,[[94516.0,0.010582],[94510.0,0.09924725],[94507.0,0.00015873],[94505.0,0.010583],[94501.0,0.09532]],[[94546.0,0.11687647],[94553.0,0.060578],[94559.0,0.010577],[94569.0,0.36490652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338109703,[[94535.0,0.00658],[94533.0,0.09528],[94519.0,0.010581],[94515.0,0.59668],[94504.0,0.38116]],[[94545.0,7.3e-07],[94547.0,0.01738314],[94548.0,4e-05],[94554.0,0.105858],[94561.0,0.21585836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338161678,[[94514.0,0.010582],[94513.0,0.09964489],[94512.0,0.09064073],[94500.0,0.010584],[94499.0,0.09528]],[[94535.0,0.09528],[94536.0,0.10774409],[94539.0,0.010579],[94540.0,0.13984413],[94541.0,0.05894366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338197910,[[94521.0,0.10194723],[94519.0,0.09152484],[94510.0,0.09337857],[94500.0,0.09321984],[94475.0,0.010586]],[[94540.0,0.09321984],[94542.0,0.09528],[94544.0,0.010579],[94546.0,0.0837772],[94547.0,0.09103756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338214515,[[94505.0,0.010583],[94499.0,0.09152484],[94498.0,0.09136623],[94494.0,0.1203],[94486.0,0.010585]],[[94526.0,0.09383189],[94527.0,0.10161856],[94536.0,0.09528],[94540.0,0.2050276],[94541.0,0.010579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338263156,[[94517.0,0.010582],[94512.0,0.09528],[94511.0,0.09843225],[94507.0,0.09338488],[94500.0,0.010584]],[[94533.0,0.09167698],[94534.0,0.09927702],[94535.0,0.09528],[94540.0,0.10382994],[94569.0,0.010576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338283163,[[94524.0,0.010581],[94522.0,0.09528],[94521.0,0.09166973],[94519.0,0.09461397],[94510.0,0.09318756]],[[94540.0,0.19155529],[94542.0,0.09384854],[94543.0,0.09528],[94544.0,0.010579],[94557.0,0.05127365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338339494,[[94551.0,0.43276],[94544.0,0.010579],[94543.0,0.14238956],[94538.0,0.130879],[94533.0,0.38104]],[[94567.0,0.09495379],[94572.0,0.09453562],[94573.0,0.07386656],[94577.0,0.010575],[94580.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338377156,[[94541.0,0.09524],[94540.0,0.09312771],[94533.0,0.01058],[94521.0,0.04199232],[94520.0,0.10370871]],[[94572.0,0.0925346],[94573.0,0.1458184],[94574.0,0.05898248],[94578.0,0.01858575],[94579.0,0.010575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338393853,[[94526.0,0.09524],[94518.0,0.30696],[94514.0,0.00248997],[94511.0,0.010582],[94510.0,0.09353487]],[[94533.0,0.0925346],[94534.0,0.01058],[94536.0,0.09053148],[94548.0,0.010578],[94550.0,0.09318402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338444292,[[94491.0,0.46],[94490.0,0.09318402],[94487.0,0.09721009],[94484.0,0.18865331],[94480.0,0.10377002]],[[94503.0,0.010583],[94509.0,0.09565583],[94510.0,0.09996739],[94511.0,0.08400469],[94512.0,0.105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338447987,[[94488.0,0.15736882],[94484.0,0.18865331],[94478.0,0.1203],[94475.0,0.010586],[94473.0,0.2432]],[[94496.0,0.010584],[94507.0,0.010583],[94508.0,0.09581456],[94510.0,0.19315141],[94520.0,0.09318402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338517858,[[94512.0,0.00015873],[94510.0,0.09528],[94506.0,0.010583],[94498.0,0.1203],[94490.0,0.13981105]],[[94529.0,0.18280819],[94540.0,0.13981105],[94542.0,0.09528],[94547.0,0.05012898],[94550.0,0.01874217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338568993,[[94510.0,0.10379584],[94505.0,0.09528],[94503.0,0.1203],[94500.0,0.09321384],[94494.0,0.010584]],[[94525.0,0.09003152],[94526.0,0.09436153],[94536.0,0.09528],[94540.0,0.09321384],[94553.0,0.73576328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338590998,[[94500.0,0.0970423],[94497.0,0.0916963],[94495.0,0.09323094],[94480.0,0.18851094],[94479.0,0.010586]],[[94526.0,0.09528],[94534.0,0.04990641],[94538.0,0.010579],[94542.0,0.010579],[94543.0,0.15984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338644231,[[94485.0,0.09811093],[94481.0,0.09001931],[94476.0,0.010586],[94470.0,0.13992429],[94446.0,0.01059]],[[94500.0,0.09532],[94510.0,0.31637315],[94513.0,0.00529028],[94520.0,0.19742065],[94526.0,0.38136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338688459,[[94466.0,0.09917558],[94451.0,0.010589],[94450.0,0.13992429],[94424.0,0.010592],[86247.0,0.00015619]],[[94487.0,0.15465491],[94488.0,0.09532],[94496.0,0.04199592],[94500.0,0.13992429],[94513.0,0.00529028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338707770,[[94423.0,0.08190918],[94422.0,0.09546572],[94414.0,0.00015881],[94413.0,0.00529588],[94393.0,0.005297]],[[94433.0,0.010591],[94435.0,0.09536],[94444.0,0.17809923],[94445.0,0.01059],[94446.0,0.04932273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338745503,[[94433.0,0.00529476],[94428.0,0.09536],[94427.0,0.09895047],[94425.0,0.09503585],[94417.0,0.010593]],[[94456.0,0.09947969],[94457.0,0.09651334],[94460.0,0.09532],[94471.0,0.05721765],[94473.0,0.28608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338768723,[[94457.0,0.18632659],[94450.0,0.13999285],[94448.0,0.010589],[94444.0,0.09536],[94371.0,0.24259132]],[[94476.0,0.09536],[94480.0,0.09968642],[94483.0,0.0926343],[94486.0,0.08470249],[94490.0,0.81148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338830080,[[94472.0,0.09325234],[94471.0,0.09362179],[94466.0,0.010587],[94461.0,0.09536],[94455.0,0.010589]],[[94488.0,0.00015881],[94490.0,0.09532],[94493.0,0.09657813],[94498.0,0.09924301],[94519.0,0.13230456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338901525,[[94441.0,0.06059],[94440.0,0.09329245],[94439.0,0.09839584],[94438.0,0.09029312],[94437.0,0.09532]],[[94459.0,0.09113125],[94460.0,0.0900014],[94462.0,0.00015881],[94466.0,0.08383976],[94468.0,0.09532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338927441,[[94433.0,0.00529476],[94430.0,0.09329245],[94425.0,0.97348449],[94424.0,0.09351477],[94409.0,0.010594]],[[94447.0,0.09157079],[94448.0,0.09406319],[94450.0,0.09329245],[94457.0,0.09536],[94460.0,0.09329245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338990484,[[94459.0,0.010588],[94456.0,0.09532],[94453.0,0.19606976],[94442.0,0.05100352],[94439.0,0.84167]],[[94474.0,0.09250464],[94475.0,0.09197183],[94487.0,0.010585],[94488.0,0.17988523],[94513.0,0.13759484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768338995079,[[94458.0,0.010588],[94450.0,0.09938939],[94449.0,0.010589],[94447.0,0.09668037],[94439.0,0.92139]],[[94471.0,0.09250464],[94472.0,0.09197183],[94473.0,0.010587],[94483.0,0.010586],[94484.0,0.04183762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339061737,[[94553.0,0.09613206],[94552.0,0.09034938],[94550.0,0.09347126],[94543.0,0.105859],[94540.0,0.09331263]],[[94567.0,0.13690361],[94573.0,0.16216351],[94574.0,0.09528],[94578.0,0.08380814],[94650.0,0.12876555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339102264,[[94571.0,0.08124],[94570.0,0.010576],[94561.0,0.00015863],[94560.0,0.10369355],[94558.0,0.70008]],[[94597.0,0.11422094],[94600.0,0.09528],[94616.0,0.8536],[94619.0,0.05830805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339125182,[[94576.0,0.19287031],[94575.0,0.0772],[94573.0,0.00528692],[94568.0,0.010576],[94556.0,0.010577]],[[94596.0,0.09501563],[94597.0,0.09368483],[94598.0,0.01433082],[94600.0,4e-05],[94607.0,0.08473391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339177635,[[94455.0,0.05],[94453.0,0.09826604],[94452.0,0.010589],[94448.0,0.09624467],[94444.0,0.4]],[[94475.0,0.29184592],[94479.0,0.01539033],[94480.0,0.14001245],[94487.0,0.05929174],[94492.0,0.82555136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339213769,[[94465.0,0.0918929],[94464.0,0.09536],[94463.0,0.06],[94462.0,0.0001588],[94444.0,0.09]],[[94487.0,0.09536],[94493.0,0.0162525],[94496.0,0.05410076],[94497.0,0.09090874],[94518.0,0.13230456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339231782,[[94531.0,0.18954363],[94529.0,0.09532],[94516.0,0.00015871],[94514.0,0.010582],[94471.0,0.04980337]],[[94554.0,0.19428001],[94556.0,0.09550724],[94557.0,0.0779843],[94568.0,0.04200625],[94587.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339258297,[[94526.0,0.06],[94525.0,0.09933056],[94523.0,0.09528],[94520.0,0.09318971],[94513.0,0.010582]],[[94547.0,0.19081799],[94549.0,0.00015871],[94550.0,0.09318971],[94558.0,0.09528],[94560.0,0.09318971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339302124,[[94494.0,0.09528],[94493.0,0.0652914],[94484.0,0.03424081],[94480.0,0.56097628],[94479.0,9.576e-05]],[[94510.0,0.18738965],[94513.0,0.09038579],[94520.0,0.09321628],[94527.0,0.09528],[94531.0,0.08550994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339376585,[[94488.0,0.1325714],[94483.0,0.010586],[94480.0,0.09321976],[94479.0,0.09700801],[94472.0,0.96050591]],[[94502.0,0.09974954],[94503.0,0.09951197],[94510.0,0.09321976],[94520.0,0.18849976],[94531.0,0.08621071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339419319,[[94500.0,0.06],[94495.0,0.09532],[94493.0,0.09399425],[94492.0,0.09696261],[94490.0,0.09321976]],[[94516.0,0.07492048],[94517.0,0.01561409],[94519.0,0.09803661],[94520.0,0.09321976],[94528.0,0.09532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339446931,[[94491.0,0.15152771],[94486.0,0.09528],[94481.0,0.36704],[94479.0,0.010586],[94472.0,0.09]],[[94512.0,0.08425758],[94513.0,0.09125219],[94525.0,0.11156738],[94530.0,0.17927566],[94542.0,0.38764785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339513885,[[94476.0,0.09843186],[94475.0,0.05],[94474.0,0.09472294],[94473.0,0.00529252],[94470.0,0.18857526]],[[94491.0,0.09329526],[94497.0,0.18103075],[94498.0,0.09431477],[94500.0,0.18852868],[94637.0,0.37801304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339519498,[[94474.0,0.09325811],[94473.0,0.00529252],[94470.0,0.09528],[94469.0,0.010587],[94468.0,0.09553752]],[[94494.0,0.09162663],[94495.0,0.09490555],[94497.0,0.18103075],[94500.0,0.09329526],[94520.0,0.09329526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339588452,[[94454.0,0.05],[94451.0,0.09954005],[94449.0,0.10819605],[94441.0,0.09532],[94423.0,0.03783225]],[[94470.0,0.09614527],[94471.0,0.09532],[94472.0,0.09800519],[94487.0,0.90612],[94514.0,0.18900652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339633779,[[94376.0,0.09326633],[94373.0,0.00529813]],[[94395.0,4.45e-05],[94397.0,0.08370597],[94400.0,0.09335224],[94402.0,0.09658475],[94407.0,0.010594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339659218,[[94410.0,0.00015889],[94409.0,0.0954],[94408.0,0.09058077],[94405.0,0.09647118],[94400.0,0.09335224]],[[94430.0,0.09335224],[94436.0,0.1812739],[94440.0,0.09335224],[94444.0,0.07355134],[94458.0,0.13230456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339739361,[[94401.0,0.06224143],[94400.0,0.0954],[94395.0,0.010595],[94394.0,0.05],[94390.0,0.09345067]],[[94411.0,0.09345067],[94420.0,0.09345067],[94422.0,0.18344881],[94423.0,0.09614282],[94430.0,0.04127361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339740072,[[94400.0,0.1054],[94396.0,0.09024143],[94394.0,0.05],[94391.0,0.010596],[94390.0,0.09345067]],[[94411.0,0.09345067],[94420.0,0.09345067],[94422.0,0.18344881],[94423.0,0.09614282],[94430.0,0.04127361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339806025,[[94380.0,0.040597],[94379.0,0.0954],[94377.0,0.09167625],[94373.0,0.09890363],[94369.0,0.0498764]],[[94396.0,0.09253744],[94400.0,0.09323881],[94410.0,0.09363512],[94413.0,0.0954],[94420.0,0.09347623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339825351,[[94406.0,0.010594],[94404.0,0.09506411],[94402.0,0.09664162],[94399.0,0.0954],[94390.0,0.09347623]],[[94439.0,0.0698176],[94447.0,0.04167355],[94450.0,0.09347623],[94452.0,0.176],[94476.0,0.95408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339872379,[[94413.0,0.00529588],[94410.0,0.09536],[94407.0,0.09000212],[94403.0,0.09525934],[94398.0,0.010595]],[[94428.0,0.09197175],[94430.0,0.10898817],[94438.0,0.09536],[94482.0,0.13324039],[94501.0,0.19034342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339947937,[[94384.0,0.09536],[94378.0,0.19418489],[94376.0,0.010597],[94375.0,0.0953],[94370.0,0.7634]],[[94402.0,0.09364425],[94403.0,0.09921339],[94406.0,0.08584199],[94407.0,0.0954],[94410.0,0.0934324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768339993961,[[94360.0,0.0954],[94356.0,0.09516175],[94355.0,0.10182282],[94353.0,0.00529925],[94350.0,0.09350175]],[[94376.0,0.09320979],[94380.0,0.09350175],[94392.0,0.0954],[94400.0,0.09350175],[94450.0,0.30454947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340020090,[[94375.0,0.09446052],[94374.0,0.18988594],[94372.0,0.010598],[94370.0,0.09350175],[94362.0,0.010599]],[[94393.0,0.005297],[94397.0,0.09231821],[94398.0,0.09670634],[94400.0,0.09350175],[94403.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340047808,[[94361.0,0.19621785],[94354.0,0.14544],[94353.0,0.01589925],[94344.0,0.060601],[94296.0,0.1332147]],[[94373.0,0.010598],[94382.0,0.09497614],[94384.0,0.09506907],[94387.0,0.010596],[94390.0,0.18892714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340087932,[[94313.0,0.2044447],[94303.0,0.010606],[94300.0,0.09352714],[94296.0,0.05790121],[94269.0,0.0860462]],[[94325.0,8.13e-05],[94329.0,0.010603],[94331.0,1.0082],[94335.0,0.09580124],[94336.0,0.09477017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340155593,[[94339.0,0.09363128],[94336.0,0.09182303],[94334.0,0.0991407],[94329.0,0.010603],[94288.0,0.063646]],[[94353.0,0.00529925],[94356.0,0.09642787],[94366.0,0.09544],[94380.0,0.3698],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340172206,[[94305.0,0.010605],[94301.0,0.09268504],[94300.0,0.09020067],[94298.0,0.09544],[94288.0,0.010607]],[[94319.0,0.09544],[94322.0,0.010604],[94323.0,0.09304811],[94326.0,0.09468719],[94334.0,0.010602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340216147,[[94272.0,0.17926795],[94268.0,0.01061],[94266.0,0.00015906],[94263.0,0.09552],[94259.0,0.010611]],[[94294.0,0.09185212],[94295.0,0.010607],[94300.0,0.010606],[94302.0,0.09552],[94318.0,0.7514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340277392,[[94280.0,0.1808666],[94275.0,0.09848162],[94271.0,0.010609],[94267.0,0.09552],[94260.0,0.09371531]],[[94298.0,0.08416721],[94299.0,0.09463872],[94300.0,0.09371531],[94301.0,0.19090243],[94316.0,0.77004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340280999,[[94274.0,0.09848162],[94273.0,0.09815129],[94270.0,0.10432431],[94267.0,0.09552],[94181.0,0.1063]],[[94293.0,0.01783797],[94300.0,0.18923531],[94301.0,0.19002115],[94315.0,0.43229374],[94343.0,0.13324039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340354347,[[94281.0,0.09438652],[94280.0,0.16214682],[94276.0,0.09724611],[94268.0,0.92441],[94260.0,0.09366682]],[[94298.0,0.09438224],[94300.0,0.09366682],[94301.0,0.09822399],[94310.0,0.09548],[94313.0,0.0053015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340382871,[[94283.0,0.010608],[94282.0,0.0398032],[94280.0,0.13301274],[94278.0,0.09547235],[94273.0,0.00530375]],[[94301.0,0.09447674],[94302.0,0.09230059],[94308.0,0.09552],[94320.0,0.0843681],[94344.0,0.13324039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340433700,[[94242.0,0.09833305],[94236.0,0.00015914],[94233.0,0.005306],[94227.0,0.010614],[94199.0,0.053089]],[[94260.0,0.09556],[94262.0,0.09083291],[94266.0,0.09707356],[94271.0,0.010609],[94297.0,0.57258342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340510655,[[94280.0,0.09552],[94277.0,0.16790742],[94276.0,0.010609],[94275.0,0.78252],[94273.0,0.00530375]],[[94296.0,0.09003882],[94297.0,0.09989044],[94300.0,0.09362626],[94330.0,0.13324039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340570687,[[94266.0,0.09552],[94262.0,0.91524],[94256.0,0.09694511],[94255.0,0.09402828],[94254.0,0.010611]],[[94280.0,0.09558463],[94281.0,0.09107632],[94290.0,0.09367448],[94300.0,0.09367448],[94308.0,0.04256631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340599899,[[94256.0,0.20171664],[94253.0,0.00530487],[94250.0,0.09371502],[94198.0,0.19030671],[94187.0,0.24739873]],[[94270.0,0.010609],[94276.0,0.10012279],[94277.0,0.09081493],[94280.0,0.09371502],[94281.0,0.010608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340623124,[[94245.0,0.09811949],[94243.0,0.20361541],[94233.0,0.005306],[94232.0,0.010614],[94173.0,0.13769729]],[[94266.0,0.09660249],[94267.0,0.09392483],[94270.0,0.18939408],[94280.0,0.09371502],[94286.0,0.77136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340669040,[[94217.0,0.2849693],[94216.0,0.91604],[94200.0,0.24149564],[86000.0,0.002],[85980.0,0.085]],[[94237.0,0.09275854],[94238.0,0.09483071],[94243.0,0.010613],[94266.0,0.01061],[94274.0,0.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340752022,[[94251.0,0.01],[94250.0,0.0937256],[94245.0,0.09556],[94244.0,0.09587694],[94242.0,0.09611678]],[[94263.0,0.19190019],[94270.0,0.0937256],[94271.0,0.00015914],[94272.0,0.01668687],[94292.0,0.04196666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340782346,[[94262.0,0.13049296],[94260.0,0.09026492],[94254.0,0.010611],[94243.0,0.010612],[94240.0,0.09371581]],[[94271.0,0.00015914],[94273.0,0.00530375],[94275.0,0.09556],[94291.0,0.04137083],[94297.0,0.13324039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340845510,[[94213.0,0.35530712],[94210.0,0.09382177],[94203.0,0.00013072],[94201.0,0.010617],[94195.0,0.1203]],[[94240.0,0.09382177],[94243.0,0.0901078],[94244.0,0.19508425],[94248.0,0.91568],[102880.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340923572,[[94214.0,0.00015923],[94202.0,0.09452477],[94201.0,0.09556],[94194.0,0.010618],[94193.0,2.5e-07]],[[94228.0,0.09093767],[94229.0,0.09789566],[94236.0,0.09556],[94240.0,0.09377872],[94248.0,0.08445801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768340930184,[[94215.0,0.10452477],[94214.0,0.00015923],[94207.0,0.010617],[94201.0,0.09556],[94195.0,0.010618]],[[94234.0,0.0956],[94238.0,0.09093767],[94241.0,0.09789566],[94248.0,1.00057801],[94251.0,0.05752687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341028668,[[94201.0,0.09469324],[94200.0,0.09328019],[94191.0,0.09556],[94190.0,0.05129589],[94184.0,0.010619]],[[94215.0,0.09556],[94221.0,0.09435472],[94222.0,0.09982745],[94230.0,0.09384921],[94240.0,0.1366473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341053081,[[94198.0,0.43940552],[94197.0,0.09236128],[94193.0,2.5e-07],[94190.0,0.0956],[94185.0,0.00233584]],[[94219.0,0.1924754],[94220.0,0.0956],[94221.0,0.04210024],[94228.0,0.91648],[94236.0,0.08692198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341115009,[[94177.0,0.46119843],[94176.0,0.01815845],[94175.0,0.09429824],[94172.0,0.0956],[94170.0,0.10449011]],[[94192.0,0.010619],[94196.0,0.2873949],[94199.0,0.01347364],[94200.0,0.09386811],[94208.0,0.09479767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341171767,[[94165.0,0.09890418],[94160.0,0.09222464],[94154.0,0.09564],[94153.0,0.00531051],[94149.0,0.010624]],[[94182.0,0.17853481],[94184.0,0.09903371],[94185.0,0.09664502],[94187.0,0.00015923],[94199.0,0.05533028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341220297,[[94172.0,0.02093641],[94170.0,0.00015923],[94168.0,0.010622],[94167.0,0.09661298],[86303.0,0.085]],[[94192.0,0.19332058],[94193.0,0.18633892],[94199.0,0.01338049],[94200.0,0.09389259],[94222.0,0.13324039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341251828,[[94175.0,0.43564],[94173.0,0.03354593],[94170.0,0.09405182],[94160.0,0.09389259],[94101.0,0.13333735]],[[94191.0,0.09943649],[94192.0,0.09274646],[94199.0,0.01268444],[94200.0,0.09389259],[94224.0,0.1763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341282762,[[94175.0,0.09564],[94173.0,0.00530938],[94172.0,0.010622],[94171.0,0.02835061],[94170.0,0.00015923]],[[94190.0,0.09304284],[94194.0,0.09067775],[94199.0,0.01268444],[94200.0,0.09564],[94210.0,0.09388539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341328606,[[94175.0,0.010621],[94174.0,0.09161194],[94173.0,0.00530938],[94168.0,0.0956],[94167.0,0.09836072]],[[94191.0,0.09582841],[94195.0,0.08437578],[94196.0,0.09582841],[94200.0,0.18948539],[94209.0,0.26907986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341407266,[[94176.0,0.00015923],[94173.0,0.00530938],[94172.0,0.11276281],[94168.0,0.010622],[94159.0,0.010623]],[[94197.0,0.09564],[94208.0,0.760002],[94210.0,0.13663448],[94218.0,0.1764],[94228.0,0.51588039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341441574,[[94130.0,0.51564],[94121.0,0.010627],[94120.0,0.0939132],[94115.0,0.05],[94105.0,0.050814]],[[94164.0,0.09014613],[94167.0,0.09266049],[94171.0,0.05741151],[94200.0,0.0939132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341493921,[[94172.0,0.09579932],[94171.0,0.00430763],[94170.0,0.196821],[94164.0,0.30108],[94124.0,0.09552608]],[[94187.0,0.01062],[94190.0,0.09992619],[94191.0,0.08557935],[94193.0,0.00530825],[94194.0,0.09579669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341528839,[[94156.0,0.09197397],[94155.0,0.370623],[94154.0,0.00015932],[94153.0,0.92299051],[94151.0,0.09564]],[[94181.0,0.32356484],[94187.0,0.01062],[94190.0,0.09395267],[94224.0,0.13324039],[94243.0,0.01946324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341584579,[[94158.0,0.01458749],[94157.0,0.010623],[94154.0,0.09579932],[94153.0,0.00531051],[94122.0,0.02751555]],[[94177.0,0.19298842],[94179.0,0.09564],[94194.0,0.9178],[94200.0,0.09394856],[94220.0,0.053083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341657834,[[94161.0,1.01368],[94154.0,0.00015932],[94153.0,0.10139245],[94152.0,0.09409195],[94075.0,0.19040423]],[[94173.0,0.09159211],[94174.0,0.09992932],[94178.0,0.04280317],[94193.0,0.00530825],[94194.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341680156,[[94184.0,0.00015932],[94182.0,0.71996],[94177.0,0.010621],[94173.0,0.10094938],[94170.0,0.18821597]],[[94192.0,0.0970893],[94193.0,0.09682016],[94194.0,0.010619],[94205.0,0.08597027],[94213.0,0.01592412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341734108,[[94190.0,0.09441826],[94189.0,0.0956],[94187.0,0.01062],[94186.0,0.09483833],[94167.0,0.010622]],[[94207.0,0.010618],[94208.0,0.09810832],[94209.0,0.18445247],[94210.0,0.09390028],[94213.0,0.00530712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341808761,[[94179.0,0.09039138],[94178.0,0.09167269],[94175.0,0.010621],[94174.0,0.0956],[94173.0,0.00530938]],[[94196.0,0.04154148],[94198.0,0.09564],[94203.0,0.18952059],[94215.0,0.10022527],[101540.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341838279,[[94195.0,0.010619],[94190.0,0.09388736],[94186.0,0.09063291],[94185.0,0.19099897],[94183.0,0.01062]],[[94208.0,0.19126388],[94210.0,0.09388736],[94211.0,0.08612339],[94213.0,0.00530712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341880404,[[94178.0,0.010621],[94177.0,0.0956],[94173.0,0.09625468],[94171.0,0.09103287],[94162.0,0.91792]],[[94202.0,0.09129448],[94210.0,0.0956],[94214.0,0.04250007],[94220.0,0.1728615],[94242.0,0.1765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341907643,[[94184.0,0.0909453],[94180.0,0.09103287],[94179.0,0.010621],[94173.0,0.09564],[94167.0,0.010622]],[[94202.0,0.09564],[94205.0,0.15863788],[94213.0,0.00530712],[94218.0,0.29736],[94219.0,0.04141537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768341955487,[[94176.0,0.09564],[94173.0,0.09725212],[94171.0,0.10630827],[94170.0,0.09389745],[86036.0,0.05]],[[94193.0,0.09030887],[94194.0,0.09185916],[94200.0,0.09389745],[94201.0,0.09564],[94207.0,0.04176354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342025545,[[94295.0,0.09735917],[94294.0,0.18985595],[94293.0,0.31],[94291.0,0.010608],[94290.0,0.91784]],[[94322.0,0.09329595],[94323.0,0.09383507],[94333.0,0.01203894],[94350.0,0.08464032],[94364.0,0.09190046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342039562,[[94342.0,0.18814321],[94334.0,0.00015897],[94330.0,0.09552],[94322.0,0.70344],[94313.0,0.05303]],[[94370.0,0.00015897],[94371.0,0.18535151],[94373.0,0.00136182],[94410.0,0.95512],[94443.0,0.19034342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342083679,[[94375.0,0.09199755],[94371.0,0.09286551],[94368.0,0.010599],[94365.0,0.09548],[94351.0,0.2582]],[[94406.0,0.09676565],[94407.0,0.0966737],[94409.0,0.09548],[94420.0,0.14042081],[94424.0,0.15024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342100401,[[94425.0,0.00015888],[94421.0,0.09544],[94414.0,0.09040421],[94411.0,0.10138918],[94355.0,0.09559056]],[[94443.0,0.18691294],[94450.0,0.14042081],[94453.0,0.00529364],[94455.0,0.09544],[94570.0,0.45682421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342134727,[[94562.0,0.09536],[94554.0,0.00279938],[94531.0,0.05063506],[94529.0,0.78080421],[94525.0,0.010582]],[[94592.0,0.09374561],[94596.0,0.09536],[94599.0,0.05],[94636.0,0.24744644],[94699.0,0.27050078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342175443,[[94569.0,0.010577],[94565.0,0.36],[94557.0,0.0952],[94550.0,0.38092],[94545.0,0.01058]],[[94592.0,0.09554315],[94593.0,0.0952],[94594.0,0.00015862],[94602.0,0.010573],[94610.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342191057,[[94628.0,0.35],[94627.0,0.01057],[94620.0,0.0952],[94611.0,0.45072],[94600.0,0.20531528]],[[94655.0,0.09554315],[94656.0,1.44001324],[94665.0,0.01595496],[94672.0,0.09595321],[94720.0,0.20531528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342219384,[[94943.0,0.360535],[94935.0,0.17270198],[94926.0,0.052688],[94922.0,0.010538],[94916.0,0.052693]],[[94951.0,0.00015807],[94965.0,0.00231666],[94979.0,0.09496],[95000.0,1.115],[95005.0,0.5002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342255823,[[95810.0,0.1554079],[95790.0,0.32506793],[95773.0,0.18072305],[95771.0,0.15564898],[95768.0,0.052219]],[[95933.0,0.09736085],[95937.0,0.198104],[95942.0,0.3752],[95972.0,0.93804],[95994.0,0.01492255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342268917,[[96025.0,0.010415],[96022.0,0.052081],[96008.0,0.09201531],[95985.0,0.052101],[95967.0,0.09875569]],[[96142.0,0.00011603],[96179.0,0.90526173],[96188.0,0.93872],[96228.0,0.0585218],[96265.0,0.08386961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342297330,[[95811.0,0.09202869],[95810.0,0.090203],[95804.0,0.37081355],[95794.0,0.09392],[95770.0,0.32506793]],[[95907.0,0.09153433],[95909.0,0.4],[95910.0,0.19821601],[95923.0,0.0292212],[95952.0,0.37572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342311341,[[95624.0,0.01588796],[95619.0,0.090203],[95609.0,0.094],[95597.0,0.11153974],[95596.0,0.00471616]],[[95709.0,0.09153433],[95710.0,0.27306239],[95717.0,0.09504696],[95722.0,0.094],[95729.0,0.94024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342339268,[[95543.0,0.09391507],[95542.0,0.09761139],[95540.0,0.104768],[95520.0,0.34353084],[95519.0,0.09436]],[[95616.0,0.09436],[95626.0,0.09007],[95633.0,0.09337009],[95639.0,0.94376],[95650.0,0.34353084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342382098,[[95471.0,0.09880852],[95470.0,0.0979894],[95438.0,0.1755],[95437.0,0.09436],[95431.0,0.00012491]],[[95544.0,0.09436],[95556.0,0.37744],[95568.0,0.09936194],[95570.0,0.94368],[95629.0,0.27793968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342397910,[[95306.0,0.09305652],[95305.0,0.00010111],[95298.0,0.0930522],[95285.0,0.09436],[95239.0,0.37752]],[[95359.0,0.09320034],[95378.0,0.09936854],[95383.0,0.104776],[95384.0,0.09436],[95466.0,0.02728252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342428532,[[95365.0,0.09093414],[95356.0,0.09444],[95336.0,0.22366836],[95335.0,0.05868338],[95309.0,0.01316022]],[[95418.0,0.09444],[95430.0,0.09994361],[95434.0,0.09751952],[95448.0,0.37788],[95465.0,0.94468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342446137,[[95462.0,0.18746863],[95460.0,0.09436],[95451.0,0.05691827],[95440.0,0.34291197],[86545.0,0.085]],[[95517.0,0.09352774],[95535.0,0.09874742],[95551.0,0.37748],[95565.0,0.94372],[95568.0,0.87844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342487768,[[95660.0,0.35470748],[95654.0,0.09680746],[95646.0,0.05852069],[95644.0,0.09214003],[95630.0,0.42569242]],[[95699.0,0.09718378],[95700.0,0.091546],[114270.0,0.00298856],[114510.0,0.00617905],[114750.0,0.0031501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342521388,[[95599.0,0.09280675],[95585.0,0.00011365],[95580.0,0.09678531],[95576.0,0.15139513],[90450.0,3.8618]],[[95628.0,0.09416],[95630.0,0.00010132],[95642.0,0.0975492],[95647.0,0.0989002],[95662.0,0.37664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342538113,[[95443.0,0.09733276],[95431.0,0.09836266],[95430.0,0.01],[95420.0,0.1042],[95415.0,0.05692252]],[[95490.0,0.09262014],[95491.0,0.09428432],[95498.0,0.37692],[95505.0,0.09646167],[95512.0,0.94236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342568627,[[95342.0,0.05405901],[95331.0,0.0965762],[95329.0,0.07207868],[95328.0,0.01],[95321.0,0.0944]],[[95377.0,0.09894247],[95378.0,0.09574378],[95380.0,0.17164719],[95384.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342611043,[[95105.0,0.10818082],[95095.0,0.01010067],[95089.0,0.09093854],[95080.0,0.17164719],[95075.0,0.01]],[[95118.0,0.0946],[95134.0,0.092775],[95135.0,0.37848],[95140.0,0.17164719],[95143.0,0.87792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342625858,[[95146.0,0.09349422],[95145.0,0.09223816],[95138.0,0.07300513],[95133.0,0.05736997],[95131.0,0.09126598]],[[95217.0,0.00964308],[95218.0,0.09464],[95220.0,0.25283485],[95240.0,0.25283485],[95251.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342658785,[[95298.0,0.45133406],[95292.0,0.09456],[95258.0,1.24936],[95240.0,0.25283485],[95224.0,0.07300513]],[[95330.0,0.09456],[95346.0,0.09563744],[95349.0,0.09421112],[95353.0,0.37836],[95383.0,0.01205479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342674489,[[95366.0,0.34],[95332.0,0.1736],[95304.0,0.105],[95270.0,0.09126598],[95255.0,0.13990143]],[[95400.0,0.09563744],[95401.0,0.09448],[95412.0,0.09421112],[95430.0,0.25283485],[95431.0,0.37792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342704708,[[95367.0,0.09221402],[95366.0,0.09176862],[95365.0,0.0944],[95350.0,0.17149282],[95335.0,0.0579445]],[[95409.0,0.0944],[95416.0,0.09640649],[95417.0,0.0935661],[95420.0,0.17149282],[95428.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342753650,[[95354.0,0.09602704],[95353.0,0.09444],[95352.0,0.09702811],[95340.0,0.04957843],[95324.0,0.0581931]],[[95388.0,0.09444],[95396.0,0.09219419],[95400.0,0.09858859],[95415.0,0.87468],[95417.0,0.37784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342768857,[[95470.0,0.19135183],[95469.0,0.39],[95464.0,0.0944],[95455.0,0.04957843],[88959.0,0.04967082]],[[95514.0,0.09299072],[95528.0,0.0944],[95530.0,0.09159444],[95536.0,0.01],[95565.0,0.18397464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342798872,[[95369.0,0.09916839],[95356.0,0.09442558],[95354.0,0.86824],[95352.0,0.03633125],[95346.0,0.05495291]],[[95412.0,0.09200703],[95413.0,0.0963415],[95414.0,0.00012178],[95425.0,0.09436],[95460.0,0.62944181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342814783,[[95371.0,0.03624353],[95366.0,0.0944],[95365.0,0.05435416],[95355.0,0.00230718],[95354.0,0.07247222]],[[95388.0,0.09895298],[95395.0,0.0944],[95401.0,0.09279651],[95420.0,0.17158487],[95449.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342852022,[[95404.0,0.05889467],[95403.0,0.0944],[95395.0,0.16889957],[95387.0,0.09178568],[95380.0,0.54922487]],[[95437.0,0.09624128],[95438.0,0.09447207],[95440.0,0.17158487],[95447.0,0.0944],[95468.0,0.87024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342891853,[[95529.0,0.096252],[95528.0,0.09223689],[95515.0,0.03645065],[95512.0,0.09428],[95509.0,0.05448798]],[[95558.0,0.09428],[95569.0,0.10836748],[95572.0,0.09603442],[95576.0,0.8694],[95577.0,0.38724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342907666,[[95526.0,7.869e-05],[95522.0,0.0727126]],[[95568.0,0.09424],[95570.0,0.00995],[95573.0,0.37374172],[95591.0,0.37696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342938682,[[95494.0,0.04732943],[95493.0,0.10590048],[95490.0,0.17124919],[95483.0,0.05618147],[95472.0,0.09428]],[[95530.0,0.09428],[95531.0,0.09974119],[95532.0,0.86804],[95548.0,0.37724],[95550.0,0.17124919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768342954581,[[95553.0,0.18],[95551.0,0.00155311],[95550.0,0.09428],[95549.0,0.03757134],[95540.0,0.17124919]],[[95582.0,0.09974119],[95598.0,0.09791432],[95610.0,0.17124919],[95675.0,5.668654],[95702.0,0.010451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343000209,[[95551.0,0.073221],[95546.0,0.09209061],[95542.0,0.14919734],[95534.0,0.12783127],[95510.0,0.18272646]],[[95583.0,0.09886595],[95584.0,0.09613587],[95586.0,0.8676],[95602.0,0.377],[95615.0,0.94256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343036346,[[95507.0,0.41],[95503.0,0.09428],[95499.0,0.09516045],[95498.0,0.09164947],[95483.0,0.74222367]],[[95537.0,0.0977606],[95538.0,0.09387391],[95548.0,0.09428],[95574.0,0.37712],[95578.0,0.80824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343057557,[[95487.0,0.09438728],[95486.0,0.08902751],[95480.0,0.09433215],[95478.0,0.05645279],[95470.0,0.17109776]],[[95515.0,0.09428],[95517.0,0.19476794],[95557.0,0.08362756],[95603.0,0.010462],[95626.0,0.010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343096487,[[95481.0,0.0935192],[95480.0,0.0959299],[95477.0,0.09432],[95460.0,0.17109776],[95450.0,0.1741]],[[95510.0,0.19121904],[95513.0,0.09432],[95530.0,0.22079585],[95547.0,0.0838875],[95550.0,0.17109776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343151014,[[95511.0,0.09231397],[95510.0,0.09336326],[95500.0,0.09428],[95490.0,0.1203],[95481.0,0.09174343]],[[95540.0,0.09599907],[95547.0,0.09399164],[95562.0,0.3772],[95575.0,0.943],[95578.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343165824,[[95518.0,0.19294118],[95510.0,0.15240683],[95499.0,0.09174343],[95492.0,0.1739],[95491.0,0.12786513]],[[95551.0,0.09334936],[95552.0,0.09428],[95553.0,0.0958959],[95575.0,0.35872],[95584.0,0.3787014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343204258,[[95484.0,0.09757496],[95483.0,0.09110504],[95481.0,0.09432],[95475.0,0.05724777],[95453.0,0.13369827]],[[95512.0,0.09309916],[95513.0,0.09157723],[95530.0,0.17117464],[95539.0,0.05058273],[95584.0,0.010464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343227185,[[95466.0,0.1203],[95460.0,0.09428],[95457.0,0.09174343],[95455.0,0.05896115],[95454.0,0.09854649]],[[95483.0,0.09003363],[95484.0,0.09777325],[95494.0,0.09432],[95500.0,0.17117464],[95519.0,0.5842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343277716,[[95468.0,1.05639661],[95464.0,0.09788418],[95443.0,0.43451657],[95440.0,0.09174343],[95412.0,0.28747325]],[[95491.0,0.09314278],[95498.0,0.09187458],[95508.0,0.00154263],[95514.0,0.00165999],[95517.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343318349,[[95477.0,0.09758961],[95476.0,0.09432],[95474.0,0.09197661],[95463.0,0.07328307],[95458.0,0.87248]],[[95497.0,0.00254871],[95507.0,0.19125156],[95509.0,0.00125936],[95510.0,0.17122798],[95541.0,0.04935823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343338473,[[95460.0,0.16662727],[95453.0,0.09758961],[95452.0,0.09237459],[95450.0,0.0549847],[95448.0,0.00207717]],[[95477.0,0.037271],[95478.0,0.03352909],[95479.0,0.09432],[95480.0,0.16662727],[95504.0,0.33788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343374257,[[95399.0,0.09285101],[95397.0,0.09591423],[95389.0,0.02137322],[95345.0,0.26564343],[95340.0,0.31438962]],[[95422.0,0.00519139],[95423.0,0.09615929],[95443.0,0.0944],[95445.0,0.08495782],[95452.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343394147,[[95384.0,0.09305954],[95383.0,0.09089314],[95381.0,0.0944],[95374.0,0.02074842],[95372.0,0.03670021]],[[95412.0,0.08915962],[95417.0,0.02021463],[95418.0,0.09103531],[95422.0,0.04778279],[95426.0,0.37768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343442974,[[95517.0,0.09534529],[95516.0,0.11104246],[95498.0,0.09432],[95490.0,0.19693038],[95460.0,0.03670021]],[[95543.0,0.09432],[95544.0,0.87388],[95550.0,0.19693038],[95554.0,0.18864097],[95568.0,0.37728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343494444,[[95494.0,0.09431639],[95493.0,0.09209231],[95488.0,0.14918924],[95478.0,0.07346418],[95466.0,0.09174343]],[[95518.0,0.09033962],[95519.0,0.0995498],[95520.0,0.09428],[95539.0,0.08367682],[95553.0,0.87424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343517349,[[95513.0,0.02091671],[95507.0,0.09435747],[95504.0,0.1203],[95503.0,0.09556292],[95498.0,0.09428]],[[95531.0,0.18897941],[95532.0,0.09428],[95533.0,0.00523379],[95560.0,0.05641703],[95568.0,0.4603759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343575490,[[95535.0,0.09192702],[95534.0,0.09672725],[95531.0,0.09424],[95522.0,0.054889],[95504.0,0.02511103]],[[95561.0,0.09654014],[95563.0,0.09424],[95573.0,0.0052316],[95624.0,0.010459],[95643.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343629412,[[95559.0,0.19452953],[95547.0,0.09424],[95545.0,0.054889],[95537.0,0.07311023],[94478.0,0.79935024]],[[95573.0,0.0052316],[95576.0,0.09424],[95590.0,0.92514522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343655630,[[95558.0,0.09838381],[95557.0,0.09873461],[95547.0,0.09424],[95542.0,0.054889],[95534.0,0.07311023]],[[95576.0,0.09424],[95579.0,0.19179984],[95590.0,0.92514522],[95600.0,0.17103974],[96664.0,0.824869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343697158,[[95494.0,0.09190873],[95493.0,0.06012499],[95491.0,0.09428],[95490.0,0.25800617]],[[95518.0,0.18434141],[95544.0,0.05022344],[95551.0,0.08292953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343713076,[[95441.0,0.19368832],[95438.0,0.09313293],[95420.0,0.01],[95414.0,0.05858642],[95399.0,0.0516355]],[[95463.0,0.19056921],[95464.0,7.956e-05],[95470.0,0.16641724],[95473.0,0.10609028],[95486.0,0.04956859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343768412,[[95359.0,0.01],[95355.0,0.00230718],[95354.0,0.1890589],[95342.0,0.0569775],[95339.0,0.53268]],[[95380.0,0.18588326],[95396.0,0.09444],[95400.0,0.17173192],[95403.0,0.04912484],[95545.0,0.44738301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343808857,[[95278.0,0.01],[95277.0,0.13317401],[95276.0,0.09448],[95260.0,1.07816757]],[[95305.0,0.09416306],[95306.0,0.09247915],[95310.0,0.09448],[95330.0,0.19796757],[95333.0,0.05779634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343825172,[[95260.0,0.0980303],[95259.0,0.09718142],[95253.0,0.09456],[95250.0,0.19796757],[95221.0,0.68768]],[[95286.0,0.09456],[95300.0,0.13486621],[95301.0,0.08089287],[95302.0,0.05869803],[95306.0,0.82756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343861687,[[95328.0,0.09295172],[95327.0,0.09448],[95320.0,0.0976709],[95311.0,0.43384],[95301.0,0.04177464]],[[95358.0,0.09073534],[95359.0,0.09459019],[95370.0,0.09448],[95375.0,0.0493729],[95385.0,0.13066645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343883708,[[95392.0,0.09295172],[95391.0,0.0976709],[95374.0,0.09444],[95360.0,0.05784343],[95359.0,0.69665079]],[[95413.0,0.00524038],[95415.0,0.00230573],[95419.0,0.09444],[95423.0,0.18532553],[95438.0,0.77888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343945966,[[95393.0,0.09337865],[95392.0,0.09854349],[95381.0,0.0944],[95370.0,0.19758837],[95358.0,0.07312472]],[[95410.0,0.0944],[95417.0,0.09495261],[95422.0,0.09142241],[95427.0,0.22332],[95429.0,0.05061571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343982808,[[95552.0,0.09065067],[95551.0,0.09737201],[95549.0,0.09428],[95530.0,0.05762929],[95515.0,0.04104156]],[[95577.0,0.01],[95586.0,0.09995735],[95589.0,0.01302347],[95590.0,0.09684722],[95592.0,0.12687323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768343999618,[[95476.0,0.58676],[95475.0,0.00230428],[95460.0,0.37712],[95453.0,0.00523818],[95448.0,0.07312472]],[[95512.0,0.09684722],[95521.0,0.09995735],[95540.0,0.32483024],[95545.0,0.09428],[95549.0,0.04912684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344066976,[[95570.0,0.09424],[95564.0,0.09180212],[95562.0,0.09259576],[95560.0,0.13682335],[95559.0,0.7562]],[[95587.0,0.09528512],[95588.0,0.09868644],[95590.0,0.13682335],[95593.0,0.00513051],[95595.0,0.00230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344111898,[[95573.0,0.0052316],[95568.0,0.09059092],[95567.0,0.02663263],[95557.0,0.50068],[95527.0,0.94248]],[[95593.0,0.09158142],[95594.0,0.09500091],[95607.0,0.007],[95615.0,0.09424],[95620.0,0.13681489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344142715,[[95574.0,0.09424],[95573.0,0.01780122],[95568.0,0.0911479],[95551.0,0.0419884],[95545.0,0.07310772]],[[95591.0,0.09368918],[95592.0,0.09174743],[95607.0,0.007],[95613.0,0.09946941],[95617.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344181743,[[95686.0,0.0987535],[95682.0,0.0003942],[95681.0,0.09416],[95680.0,0.13678647],[95671.0,0.0562969]],[[95709.0,0.19419887],[95715.0,0.0022985],[95719.0,0.10416],[95720.0,0.13678647],[95722.0,0.01237933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344200555,[[95702.0,0.06424208],[95701.0,0.09412],[95700.0,0.13678647],[95699.0,0.08366635],[95688.0,0.8814]],[[95727.0,0.09632241],[95728.0,0.09607567],[95729.0,0.01],[95730.0,0.13678647],[95733.0,0.00522286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344237294,[[95673.0,0.09368171],[95672.0,0.0902963],[95667.0,0.0541683],[95660.0,0.09412],[95658.0,0.11403501]],[[95699.0,0.19344169],[95704.0,0.09412],[95727.0,0.04954439],[95739.0,0.020448],[95740.0,0.13642459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344285229,[[95651.0,0.104552],[95650.0,0.09720513],[95645.0,0.09579202],[95640.0,0.0942],[95630.0,0.17065233]],[[95671.0,0.104552],[95674.0,0.0942],[95675.0,0.09188802],[95681.0,0.09494475],[95690.0,0.22004121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344306951,[[95673.0,0.09440665],[95672.0,0.09424003],[95662.0,0.09416],[95660.0,0.1365377],[95650.0,0.04062069]],[[95690.0,0.1365377],[95691.0,0.09416],[95699.0,0.13604216],[95700.0,0.1365377],[95706.0,0.01140961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344350880,[[95680.0,0.19159114],[95679.0,0.09412],[95662.0,0.1203],[95660.0,0.75328],[95652.0,0.07294941]],[[95706.0,0.09003539],[95707.0,0.0926305],[95709.0,0.09412],[95713.0,0.00522395],[95723.0,0.1737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344371892,[[95679.0,0.09412],[95673.0,0.09339508],[95672.0,0.09385469],[95663.0,0.18536],[95641.0,0.04210866]],[[95699.0,0.09729915],[95700.0,0.09978201],[95704.0,0.04966611],[95718.0,0.1737],[95719.0,0.1438008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344426037,[[95635.0,0.09819328],[95631.0,0.0944229],[95630.0,0.13645025],[95622.0,0.09412],[95610.0,0.13645025]],[[95654.0,0.09412],[95655.0,0.09432754],[95659.0,0.09255505],[95660.0,0.13645025],[95670.0,0.13645025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344459674,[[95770.0,0.09396991],[95769.0,0.09408],[95759.0,0.54716],[95740.0,0.05601948],[95738.0,0.37644]],[[95800.0,0.10130796],[95804.0,0.18463157],[95805.0,0.00229634],[95806.0,0.01092762],[95824.0,0.04917103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344474067,[[95859.0,0.094],[95857.0,0.09234101],[95848.0,0.09396991],[95840.0,0.70332],[95825.0,0.37612]],[[95890.0,0.09130796],[95891.0,0.09051157],[95901.0,0.09404],[95912.0,0.010429],[95925.0,0.05170039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344518719,[[96010.0,0.09521521],[96003.0,0.09010745],[95998.0,0.0938],[95991.0,0.05752621],[95990.0,0.16925492]],[[96052.0,0.09782953],[96053.0,0.0938],[96055.0,0.09531365],[96060.0,0.16925492],[96079.0,0.76308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344521922,[[96003.0,0.09521521],[96002.0,0.09010745],[95990.0,0.0938],[95980.0,0.05745533],[95968.0,0.30088]],[[96039.0,0.0938],[96043.0,0.56444393],[96053.0,0.09782953],[96060.0,0.09531365],[96087.0,0.93824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344555347,[[95894.0,0.00471616],[95882.0,0.0947246],[95881.0,0.07115378],[95875.0,0.09034799],[95870.0,0.16946505]],[[95925.0,0.09031564],[95926.0,0.095243],[95931.0,0.09384],[95933.0,0.2104],[95940.0,0.16946505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344602685,[[95875.0,0.09210761],[95874.0,0.09683287],[95864.0,0.09396],[95851.0,0.05721527],[95845.0,0.04154484]],[[95907.0,0.87832],[95909.0,0.09793145],[95910.0,0.09355479],[95912.0,0.01206352],[95918.0,0.1737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344618603,[[95808.0,0.14554455],[95798.0,0.19075094],[95793.0,0.00521959],[95791.0,0.05703196],[95787.0,0.07159077]],[[95835.0,0.09523627],[95836.0,0.09208087],[95840.0,0.09396],[95846.0,0.8782],[95861.0,0.010434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344665833,[[95681.0,0.09408],[95680.0,0.0939867],[95675.0,0.09750025],[95664.0,0.5818],[95649.0,0.05884182]],[[95708.0,6.474e-05],[95709.0,0.09238338],[95710.0,0.18575387],[95711.0,0.00635437],[95719.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344697345,[[95637.0,0.09054116],[95636.0,0.09845161],[95626.0,0.09416],[95623.0,0.41712],[95605.0,0.0422556]],[[95675.0,0.09653271],[95678.0,0.09130662],[95689.0,0.09416],[95691.0,0.08403715],[95693.0,0.010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344717373,[[95741.0,0.09845161],[95740.0,0.09054116],[95736.0,0.09412],[95727.0,0.2514],[95706.0,0.05742142]],[[95770.0,0.09130662],[95776.0,0.09412],[95788.0,0.37664],[95850.0,0.27303139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344739195,[[95748.0,0.09404],[95744.0,0.19033096],[95728.0,0.28084],[95720.0,0.30760879],[95712.0,0.05399459]],[[95778.0,0.19409174],[95779.0,0.09404],[95806.0,0.01044],[95818.0,0.37624],[95822.0,0.010439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344779118,[[95729.0,0.09746119],[95728.0,0.05399459],[95723.0,0.09527219],[95722.0,0.09408],[95716.0,0.07274879]],[[95754.0,0.09921344],[95755.0,0.09533708],[95760.0,0.2915563],[95774.0,0.183744],[95871.0,0.2447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344836355,[[95660.0,0.06843529],[95659.0,0.09359567],[95653.0,0.00522723],[95647.0,0.09412],[95638.0,0.07274879]],[[95683.0,0.18861953],[95685.0,0.0945477],[95688.0,0.01275125],[95695.0,0.7168],[95707.0,0.010451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344882595,[[95672.0,0.06267028],[95671.0,0.09034138],[95670.0,0.14890224],[95666.0,0.00014862],[95665.0,0.09412]],[[95692.0,0.18408827],[95703.0,0.0141435],[95704.0,0.09412],[95710.0,0.32220224],[101300.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344901004,[[95670.0,0.14890224],[95663.0,0.15002023],[95661.0,0.09412],[95653.0,0.00522723],[95649.0,0.0490813]],[[95684.0,0.18408827],[95695.0,0.09412],[95703.0,0.0141435],[95710.0,0.08288796],[95713.0,0.00522395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344958658,[[95719.0,0.09242677],[95718.0,0.09007058],[95715.0,0.09412],[95702.0,0.91601388],[95700.0,0.1637683]],[[95739.0,0.09526063],[95744.0,0.09244046],[95749.0,0.09412],[95754.0,0.01352527],[95770.0,0.20527902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768344963747,[[95716.0,0.18654677],[95712.0,0.09007058],[95710.0,0.00014862],[95709.0,0.88064],[95668.0,0.12786513]],[[95734.0,0.09526063],[95739.0,0.09244046],[95754.0,0.01367366],[95757.0,0.09412],[95769.0,0.04169372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345034606,[[95710.0,0.1636421],[95702.0,0.16376306],[95700.0,0.09262016],[95699.0,0.00014862],[95693.0,0.09550552]],[[95725.0,0.09753543],[95726.0,0.09214575],[95732.0,0.09408],[95733.0,0.00522286],[95735.0,0.04205953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345089250,[[95743.0,0.09408],[95742.0,0.08109814],[95740.0,0.09711452],[95736.0,0.00014862],[95733.0,0.00522286]],[[95763.0,0.09975368],[95764.0,0.09963101],[95767.0,0.04132103],[95771.0,0.09408],[95773.0,0.00522068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345109463,[[95773.0,0.09954494],[95770.0,0.07739262],[95769.0,0.09404],[95753.0,0.9370756],[95741.0,0.07475684]],[[95793.0,0.11660067],[95798.0,0.1850931],[95812.0,0.88248],[95814.0,0.20060103],[95820.0,0.16355696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345169907,[[95746.0,0.09468157],[95744.0,0.0910443],[95742.0,0.15238847],[95740.0,0.16342924],[95730.0,0.16342924]],[[95769.0,0.09448744],[95770.0,0.16342924],[95773.0,0.09578723],[95779.0,0.094],[95785.0,0.04209582]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345212529,[[96038.0,1.87937324],[96037.0,0.15540842],[96036.0,0.93888],[96031.0,0.05646377],[95988.0,0.0368428]],[[96104.0,0.09046113],[96105.0,0.00228917],[96107.0,0.10106628],[96112.0,0.09388],[96125.0,0.01185335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345227439,[[96071.0,0.27115809],[96065.0,0.05658869]],[[96133.0,0.00520113],[96135.0,0.00228846],[96155.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345262863,[[95983.0,0.0975289],[95982.0,0.09999173],[95978.0,0.20334123],[95961.0,0.93836],[95955.0,0.77097703]],[[96069.0,0.0112044],[96096.0,0.01041],[96099.0,0.01041],[96109.0,0.010409],[96132.0,0.010406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345275568,[[96125.0,0.09273321],[96124.0,0.18554573],[96119.0,0.05448154],[96108.0,0.39352],[96102.0,0.48639778]],[[96163.0,0.18529226],[96165.0,0.00228775],[96170.0,0.0015],[96176.0,0.20528058],[96180.0,0.010401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345320499,[[95886.0,0.0938],[95880.0,0.45305394],[95878.0,0.37524],[95865.0,0.94041491],[95864.0,7.413e-05]],[[95956.0,0.09672531],[95977.0,0.010422],[95994.0,0.04909186],[96024.0,0.010417],[96025.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345359727,[[95999.0,0.09384],[95998.0,0.09109924],[95997.0,0.0928188],[95989.0,0.57924],[95988.0,0.05707989]],[[96037.0,0.09427259],[96038.0,0.09911831],[96040.0,0.09384],[96055.0,0.010413],[96064.0,0.25284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345378219,[[96039.0,0.09109924],[96038.0,0.0938],[96034.0,0.15041093],[96030.0,0.20327526],[96022.0,0.7453743]],[[96071.0,0.19548681],[96078.0,0.09911831],[96081.0,0.0938],[96097.0,0.010409],[96135.0,0.05159621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345424544,[[95966.0,0.18939487],[95960.0,0.20327526],[95945.0,0.0938],[95943.0,0.05520222],[95912.0,0.09176998]],[[95997.0,0.7132],[96005.0,0.0938],[96006.0,0.19742848],[96008.0,0.01041748],[96019.0,0.05203031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345428055,[[95903.0,0.18428229],[95900.0,0.09895258],[95899.0,0.19076],[95886.0,0.07366257],[95876.0,0.37536]],[[95940.0,0.09844632],[95947.0,0.0938],[95951.0,0.09898216],[95963.0,0.08401583],[95967.0,0.882864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345476093,[[95919.0,0.09392],[95917.0,0.18696],[95913.0,0.09684341],[95912.0,0.09200805],[95895.0,0.37576]],[[95951.0,0.09990953],[95952.0,0.06706981],[95959.0,0.010425],[95962.0,0.17702786],[95966.0,0.04946399]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345497696,[[95914.0,0.28273146],[95903.0,0.9336299],[95900.0,0.33941843],[95880.0,0.0739459],[95869.0,0.09211805]],[[95941.0,0.09990953],[95947.0,0.09388],[95949.0,0.06490183],[95959.0,0.010425],[95960.0,0.33941843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345532131,[[95873.0,0.1918963],[95869.0,0.09396],[95860.0,0.33941843],[95856.0,0.1203],[95808.0,0.14211805]],[[95893.0,0.00521414],[95895.0,0.09396],[95907.0,0.09104923],[95908.0,0.08503998],[95910.0,0.0926025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345574964,[[95821.0,0.09212928],[95820.0,0.09396],[95817.0,0.09873469],[95813.0,0.0052185],[95801.0,0.30548]],[[95845.0,0.09656468],[95846.0,0.09396],[95864.0,0.010435],[95865.0,0.00229491],[95866.0,0.0120132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345590772,[[95857.0,0.0983356],[95856.0,0.21426],[95850.0,0.09202327],[95842.0,0.62472],[95832.0,0.04162196]],[[95881.0,0.09976455],[95889.0,0.09013896],[95900.0,0.09396],[95901.0,0.01349713],[95916.0,0.05986356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345643910,[[95744.0,0.09432612],[95743.0,0.09435786],[95741.0,0.1203],[95739.0,0.09404],[95733.0,0.00522286]],[[95770.0,0.09404],[95776.0,0.19263746],[95790.0,0.34014381],[95792.0,0.08277459],[95800.0,0.010442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345662320,[[95787.0,0.09832666],[95786.0,0.09404],[95780.0,0.09280298],[95767.0,0.83352],[95760.0,0.38114496]],[[95812.0,0.18708309],[95813.0,0.09404],[95825.0,0.0132386],[95828.0,0.08536999],[95838.0,0.010438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345707339,[[95843.0,0.09227635],[95842.0,0.09627469],[95832.0,0.094],[95814.0,0.27308],[95812.0,0.376]],[[95877.0,0.094],[95879.0,0.09706143],[95881.0,0.09995268],[95893.0,0.00521414],[95894.0,0.8758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345766477,[[95838.0,0.18741771],[95834.0,0.09485269],[95831.0,0.05863262],[95820.0,0.2528],[95817.0,0.07439932]],[[95861.0,0.09798123],[95867.0,0.09392],[95868.0,0.09294091],[95880.0,0.33953872],[95894.0,0.010432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345807310,[[95805.0,0.09300252],[95804.0,0.19182299],[95798.0,8.022e-05],[95794.0,0.07439932],[95793.0,0.00521959]],[[95831.0,0.19342398],[95837.0,0.094],[95847.0,0.05039075],[95849.0,0.010437],[95861.0,0.010436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345830245,[[95792.0,0.094],[95791.0,0.09282492],[95787.0,0.09602751],[95779.0,0.26464],[95774.0,0.13204476]],[[95813.0,0.18433817],[95825.0,0.094],[95833.0,0.01213714],[95841.0,0.010438],[95844.0,0.08373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345847355,[[95736.0,0.09005688],[95735.0,0.09100904],[95733.0,0.00534794],[95703.0,0.24284],[95614.0,0.30392677]],[[95764.0,0.1867431],[95774.0,0.010445],[95777.0,0.04989298],[95781.0,0.01196113],[95791.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345887883,[[95732.0,0.093591],[95731.0,0.09800857],[95724.0,0.09408],[95713.0,0.00522395],[95710.0,0.42600541]],[[95758.0,0.09690596],[95759.0,0.09408],[95763.0,0.04958865],[95772.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345933643,[[95749.0,0.09408],[95741.0,0.09457798],[95738.0,0.09681233],[95734.0,0.05736465],[95733.0,0.00522286]],[[95765.0,0.08600657],[95766.0,0.09180347],[95776.0,0.09408],[95786.0,0.010444],[95787.0,0.01125935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768345974586,[[95799.0,0.09976775],[95798.0,0.0927436],[95785.0,0.09404],[95769.0,0.05728447],[95753.0,0.00522177]],[[95821.0,0.10467792],[95825.0,0.09404],[95828.0,0.08372168],[95833.0,0.00521741],[95839.0,0.010438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346029709,[[95788.0,0.18531221],[95787.0,0.09955875],[95780.0,0.27231881],[95761.0,0.1203],[95760.0,0.27231881]],[[95809.0,0.09540198],[95810.0,0.36535642],[95816.0,0.09404],[95820.0,0.27231881],[95822.0,0.05942318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346100472,[[95797.0,0.18995896],[95787.0,0.09404],[95770.0,0.27240865],[95766.0,0.09350928],[95765.0,0.1203]],[[95811.0,0.09404],[95813.0,0.0052185],[95818.0,0.09848418],[95819.0,0.09504699],[95820.0,1.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346104072,[[95794.0,0.09604888],[95790.0,0.09391008],[95769.0,0.13409254],[95725.0,0.01101129],[95654.0,0.58385354]],[[95816.0,0.19353117],[95821.0,0.10448],[95822.0,0.04887382],[95825.0,0.0111242],[95827.0,0.46907483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346161110,[[95711.0,0.09224077],[95710.0,0.09184887],[95701.0,0.09408],[95700.0,0.27232949],[95688.0,0.00471616]],[[95730.0,0.27232949],[95738.0,0.09266377],[95743.0,0.010448],[95745.0,0.09192569],[95750.0,0.88208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346181626,[[95712.0,0.09398284],[95711.0,0.09043478],[95708.0,0.09408],[95694.0,0.04074019],[95688.0,0.00471616]],[[95735.0,0.09627483],[95739.0,0.19190308],[95754.0,0.010447],[95756.0,0.08393837],[95771.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346226451,[[95675.0,0.09009133],[95674.0,0.09014165],[95673.0,0.00522613],[95672.0,0.09412],[95662.0,0.0747987]],[[95700.0,0.07236142],[95701.0,1.59412],[95703.0,0.09230161],[95707.0,0.010452],[95711.0,0.00015674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346287890,[[95673.0,0.00522613],[95671.0,0.09013828],[95667.0,0.09610977],[95640.0,0.08483502],[95639.0,0.14192355]],[[95700.0,0.09097272],[95701.0,0.09797067],[95706.0,0.09412],[95714.0,0.05918251],[95718.0,0.49308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346326039,[[95673.0,0.28932484],[95656.0,0.3636956],[95650.0,0.17063871],[95647.0,0.05869081],[95620.0,0.26686717]],[[95693.0,0.00522504],[95698.0,0.09591744],[95700.0,0.00171163],[95704.0,0.09416],[95713.0,0.06604475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346330338,[[95666.0,0.09416],[95665.0,0.09558924],[95664.0,0.0995756],[95660.0,0.30612],[95648.0,0.41826505]],[[95685.0,0.00229922],[95693.0,0.00015682],[95694.0,0.09851463],[95704.0,0.104613],[95790.0,3.13854724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346369896,[[95663.0,0.09412],[95657.0,0.09359091],[95656.0,0.09206944],[95651.0,0.31556],[95647.0,0.1203]],[[95689.0,0.09777798],[95690.0,0.19383742],[95697.0,0.010453],[95698.0,0.09412],[95705.0,0.38368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346415213,[[95664.0,0.09409262],[95663.0,0.09578936],[95651.0,0.09416],[95641.0,0.88192],[95635.0,0.05739528]],[[95685.0,0.09416],[95691.0,0.0990156],[95693.0,0.010454],[95705.0,0.010452],[95707.0,0.46672632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346486750,[[95645.0,0.09900909],[95644.0,0.09221834],[95640.0,0.16555133],[95633.0,0.00522832],[95627.0,0.09416]],[[95657.0,0.09416],[95660.0,0.16555133],[95668.0,0.10461072],[95670.0,0.10418373],[95673.0,0.27652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346506481,[[95619.0,0.09519532],[95618.0,0.09692173],[95612.0,0.0942],[95610.0,0.16555133],[95598.0,0.1203]],[[95640.0,0.35833032],[95642.0,0.0942],[95645.0,0.010459],[95655.0,0.63248],[95660.0,0.010457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346548297,[[95595.0,0.0942],[95593.0,0.00523051],[95590.0,0.8878],[95586.0,0.09123609],[95582.0,0.09006831]],[[95608.0,0.09038502],[95609.0,0.0964538],[95627.0,0.01192464],[95631.0,0.0942],[95632.0,0.05935468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346607648,[[95589.0,0.09823415],[95588.0,0.09928419],[95587.0,0.6766],[95580.0,0.16578466],[95574.0,0.04130713]],[[95610.0,0.26187851],[95615.0,0.09205335],[95627.0,0.01142247],[95633.0,0.08827071],[95635.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346612547,[[95595.0,0.09424],[95593.0,0.19751834],[95588.0,0.88856],[95554.0,0.26036512],[95535.0,0.00230283]],[[95615.0,0.1881472],[95619.0,0.010462],[95620.0,0.16578466],[95627.0,0.01142247],[95682.0,0.49058395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346675419,[[95518.0,0.09428],[95513.0,0.09446906],[95509.0,0.09199311],[95500.0,0.17103992],[95499.0,0.012]],[[95539.0,0.0987678],[95540.0,0.09423647],[95543.0,0.09428],[95545.0,0.01154232],[95551.0,0.5748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346723544,[[95460.0,0.09084414],[95459.0,0.09526494],[95453.0,0.01718818],[95450.0,0.1946805],[95448.0,0.09432]],[[95479.0,0.09432],[95482.0,0.09039002],[95485.0,0.0939861],[95487.0,0.01098125],[95498.0,0.04916525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346737164,[[95429.0,0.012],[95423.0,0.19367292],[95421.0,0.09914798],[95410.0,0.23660288],[95395.0,0.12850194]],[[95447.0,0.09171421],[95448.0,0.09374717],[95453.0,0.09436],[95458.0,0.01048],[95469.0,0.40832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346797432,[[95425.0,0.18933487],[95417.0,0.0944],[95415.0,0.00230573],[95402.0,0.81076],[95365.0,0.09428901]],[[95442.0,0.010481],[95446.0,0.09394845],[95448.0,0.09173192],[95451.0,0.0944],[95454.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346819331,[[95455.0,0.18933487],[95451.0,0.09436],[95435.0,0.66128597],[95430.0,0.17149164],[95413.0,1.10587089]],[[95473.0,0.00523708],[95479.0,0.01098792],[95480.0,0.18613192],[95481.0,0.17729897],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346860074,[[95461.0,0.0967684],[95460.0,0.16631542],[95457.0,0.09257016],[95450.0,0.09436],[95434.0,0.04234787]],[[95474.0,0.02697954],[95479.0,0.0944],[95480.0,0.01103928],[95482.0,0.09281196],[95495.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346881593,[[95449.0,0.18933856],[95447.0,0.09436],[95440.0,0.16631542],[95431.0,0.331],[95406.0,0.07532577]],[[95469.0,0.09281196],[95470.0,0.16631542],[95472.0,0.09915296],[95474.0,0.02697954],[95477.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346925117,[[95433.0,0.18397982],[95426.0,0.09436],[95415.0,0.00230573],[95410.0,1.06432383],[95403.0,0.05781738]],[[95449.0,0.010481],[95451.0,0.09436],[95455.0,0.09762526],[95458.0,0.09442551],[95461.0,0.37924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768346991475,[[95460.0,0.00015716],[95459.0,0.09908139],[95457.0,0.09470421],[95455.0,0.09436],[95450.0,0.17147931]],[[95472.0,0.010478],[95480.0,0.18251859],[95482.0,0.09840733],[95483.0,0.09264276],[95485.0,0.08465429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347014590,[[95418.0,0.09926989],[95417.0,0.09547229],[95406.0,0.07537334],[95396.0,0.09428901],[95391.0,0.26076512]],[[95440.0,0.09298389],[95441.0,0.09523654],[95442.0,0.34295862],[95446.0,0.010481],[95452.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347052524,[[95435.0,0.09422523],[95432.0,0.09117816],[95417.0,0.07537334],[95416.0,0.04198944],[95410.0,0.17150868]],[[95451.0,0.01048],[95457.0,0.09416467],[95459.0,0.0952831],[95467.0,0.104839],[95473.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347100049,[[95489.0,0.0096],[95484.0,0.09436],[95483.0,0.09357677],[95480.0,0.17136559],[95479.0,0.095396]],[[95498.0,0.010475],[95500.0,0.17136559],[95504.0,0.09143621],[95506.0,0.01241762],[95508.0,0.09478263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347118171,[[95480.0,0.09357677],[95476.0,0.095396],[88660.0,0.2002],[88643.0,0.0516065],[88589.0,0.001]],[[95501.0,0.09143621],[95502.0,0.09478263],[95503.0,0.17136559],[95516.0,0.010473],[95520.0,0.17136559]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347177610,[[95409.0,0.0944],[95403.0,0.89516],[95395.0,0.04231627],[95393.0,0.05735792],[95392.0,0.07537334]],[[95432.0,1.5],[95433.0,0.00523928],[95434.0,0.09346944],[95439.0,0.092234],[95441.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347199743,[[95379.0,0.0944],[95376.0,0.5206],[95373.0,0.00524257],[95370.0,0.08919393],[95366.0,0.09829683]],[[95391.0,0.010486],[95395.0,0.19423981],[95404.0,0.010484],[95410.0,0.26587908],[95420.0,0.17147908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347238070,[[95319.0,0.28018367],[95310.0,1.1539272],[95280.0,0.38626914],[95224.0,0.36490846],[95220.0,3.15022912]],[[95348.0,0.09158585],[95350.0,0.09930565],[95354.0,0.09448],[95363.0,0.010489],[95420.0,0.24019895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347287827,[[95363.0,0.09972998],[95359.0,0.09773317],[95358.0,0.09444],[95332.0,0.70352],[95331.0,0.05692053]],[[95378.0,0.010487],[95384.0,0.09444],[95386.0,0.1823863],[95392.0,0.010486],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347313151,[[95342.0,0.09381273],[95341.0,0.09860928],[95337.0,0.09448],[95326.0,0.05740245],[95306.0,0.9448]],[[95364.0,0.09448],[95368.0,0.09659945],[95372.0,0.10243038],[95385.0,0.04931487],[95397.0,0.01428651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347357287,[[95304.0,0.09945315],[95300.0,0.2663787],[95297.0,0.09480205],[95295.0,0.26990863],[95293.0,0.00524698]],[[95320.0,0.1718987],[95323.0,0.010494],[95325.0,0.09953632],[95326.0,0.09331676],[95334.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347373890,[[95266.0,0.08604464],[95265.0,0.09352165],[95263.0,0.09452],[95260.0,0.1718987],[95253.0,0.00524918]],[[95289.0,0.09669546],[95290.0,0.1718987],[95293.0,0.010498],[95294.0,0.09716377],[95298.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347411523,[[95296.0,0.09385686],[95295.0,0.09291829],[95292.0,0.99232],[95290.0,0.17192951],[95280.0,0.17192951]],[[95322.0,0.09220995],[95323.0,0.09260165],[95325.0,0.01579003],[95354.0,0.010491],[95388.0,0.09873383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347451061,[[95341.0,0.1873636],[95332.0,0.09452],[95330.0,0.25772564],[95319.0,0.75344],[95314.0,0.37808]],[[95367.0,0.01049],[95368.0,0.09452],[95370.0,0.09382074],[95401.0,0.3235],[95412.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347487688,[[95270.0,0.09452],[95264.0,0.09663387],[95263.0,0.09127966],[95256.0,0.20044],[95252.0,0.05666169]],[[95284.0,8.883e-05],[95285.0,0.09413298],[95290.0,0.09859653],[95293.0,0.010498],[95300.0,0.25772564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347531340,[[95247.0,0.09140375],[95246.0,0.09456],[95245.0,0.01172383],[95244.0,0.0941344],[95233.0,0.89993028]],[[95268.0,0.18378018],[95273.0,0.0105],[95278.0,0.105059],[95290.0,0.22123748],[95573.0,0.56446036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347548244,[[95265.0,0.58636],[95262.0,0.0992722],[95260.0,0.09318156],[95240.0,0.17208789],[95235.0,0.04359592]],[[95282.0,0.010499],[95287.0,0.09271515],[95288.0,0.09744468],[95290.0,0.17208789],[95293.0,0.00524698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347591077,[[95178.0,0.0946],[95171.0,0.89936],[95161.0,0.09572144],[95160.0,0.09198216],[95140.0,0.3784]],[[95183.0,0.01051],[95194.0,0.19364579],[95200.0,0.34201738],[95204.0,0.010507],[95280.0,0.104996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347649445,[[95277.0,0.30476],[95271.0,0.12074144],[95265.0,0.1744],[95258.0,0.09362783],[95254.0,0.08666512]],[[95302.0,0.0985971],[95303.0,0.09707202],[95317.0,0.05078558],[95321.0,0.010495],[95326.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347667855,[[95236.0,0.06837095],[95214.0,0.09362783],[95201.0,0.94556],[95184.0,0.18267325],[95130.0,0.37690846]],[[95264.0,0.1912978],[95267.0,0.010501],[95281.0,0.010499],[95296.0,0.010497],[95303.0,0.04940585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347710780,[[95191.0,0.19441163],[95190.0,0.25850818],[95180.0,0.59204],[95170.0,0.1744],[95169.0,0.10124719]],[[95217.0,0.18370542],[95233.0,0.010504],[95238.0,0.222744],[95240.0,0.25850818],[95243.0,0.05041516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347779642,[[95199.0,0.00015759],[95198.0,0.0946],[95185.0,0.1744],[95183.0,0.22028586],[95181.0,0.09402474]],[[95212.0,0.18517932],[95213.0,0.010506],[95226.0,0.010505],[95227.0,0.0946],[95228.0,0.01457448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347800149,[[95194.0,0.09135194],[95190.0,0.1744],[95189.0,0.05713535],[95187.0,0.08666512],[95186.0,0.0946]],[[95224.0,0.010505],[95225.0,0.09088031],[95226.0,0.09089546],[95235.0,0.0946],[95242.0,0.010503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347830868,[[95220.0,0.09456],[95219.0,0.89988],[95209.0,0.09469452],[95207.0,0.09257385],[95200.0,0.25813284]],[[95233.0,0.09074668],[95234.0,0.0908803],[95240.0,0.010504],[95250.0,0.25813284],[95260.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347871696,[[95240.0,0.17224547],[95239.0,0.09456],[95238.0,0.09035135],[95237.0,0.0935566],[95231.0,0.90016]],[[95254.0,0.010502],[95260.0,0.09489896],[95261.0,0.17224547],[95263.0,0.0984144],[95267.0,0.01551845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347914042,[[95253.0,1.8e-07],[95249.0,0.09323755],[95248.0,0.09152531],[95246.0,0.04180388],[95241.0,0.09456]],[[95268.0,0.0105],[95275.0,0.18714216],[95279.0,0.09293394],[95283.0,0.01065642],[95344.0,0.18778395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347968382,[[95270.0,0.35240489],[95267.0,0.00015613],[95262.0,0.00010408],[95253.0,0.00524918],[95246.0,0.04180388]],[[95289.0,0.09798046],[95293.0,0.00524698],[95294.0,0.18835057],[95296.0,0.01515832],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768347986502,[[95216.0,0.60528],[95215.0,0.00011694],[95214.0,0.05820309],[95213.0,0.00619771],[86303.0,0.085]],[[95236.0,0.097301],[95243.0,0.10285887],[95255.0,0.105022],[95260.0,0.26838589],[95296.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348041033,[[95157.0,0.09856682],[95154.0,0.09681993],[95150.0,0.0946],[95147.0,0.08666512],[95133.0,0.43669396]],[[95180.0,0.10195712],[95185.0,0.09238013],[95189.0,0.0946],[95193.0,0.010509],[95194.0,0.01411741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348059639,[[95184.0,0.19375627],[95168.0,0.0946],[95165.0,0.1744],[95164.0,0.05639026],[95118.0,0.12850194]],[[95202.0,0.0946],[95204.0,0.010508],[95210.0,0.09762549],[95211.0,0.60375543],[95218.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348115884,[[95120.0,0.25888095],[95116.0,0.09468],[95115.0,0.002313],[95113.0,0.0052569],[95110.0,0.05712791]],[[95141.0,1.5],[95142.0,0.09678594],[95146.0,0.09104603],[95150.0,0.82901605],[95152.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348175228,[[95116.0,0.26908],[95115.0,0.002313],[95113.0,0.0052569],[95111.0,0.08666512],[95110.0,0.22966743]],[[95145.0,0.0954998],[95150.0,0.92089757],[95180.0,0.17253952],[95194.0,0.05884696],[95217.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348198538,[[95141.0,0.09464],[95138.0,0.77112],[95133.0,0.0052558]],[[95154.0,0.0954998],[95155.0,0.09188152],[95160.0,0.17249692],[95173.0,0.00525359],[95177.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348275713,[[95189.0,0.09464],[95188.0,0.90188],[95186.0,0.00015759],[95179.0,0.08554164],[95111.0,0.13076476]],[[95212.0,0.010507],[95220.0,0.18462233],[95223.0,0.09464],[95227.0,0.010505],[95278.0,0.05740538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348310731,[[95208.0,0.0946],[95206.0,0.09666654],[95205.0,0.09960102],[95200.0,1.07359897],[95193.0,0.20602715]],[[95227.0,0.09043638],[95228.0,0.09187904],[95229.0,0.00015759],[95235.0,0.010504],[95236.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348333056,[[95248.0,0.0940734],[95247.0,0.09224071],[95246.0,0.09456],[95245.0,0.17223897],[95240.0,0.17223897]],[[95271.0,0.09466724],[95272.0,0.09964559],[95277.0,0.010499],[95280.0,0.17223897],[95300.0,0.17223897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348370876,[[95307.0,0.10408958],[95304.0,0.911416],[95303.0,0.09452],[95286.0,0.01146909],[95283.0,0.08317101]],[[95327.0,1.5],[95329.0,0.09767348],[95332.0,0.09742115],[95339.0,0.71742823],[95347.0,0.9006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348393297,[[95307.0,0.09448],[95305.0,0.010496],[95302.0,0.07521815],[95301.0,0.15111035],[95296.0,0.010497]],[[95320.0,0.09215607],[95323.0,1.38],[95324.0,0.00015733],[95326.0,0.09388409],[95328.0,0.90024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348440931,[[95330.0,0.17197033],[95328.0,0.18751597],[95326.0,0.09699937],[95320.0,0.17197033],[95318.0,0.010496]],[[95351.0,1.5],[95352.0,0.09120294],[95353.0,0.00123314],[95368.0,0.010491],[95372.0,0.01133729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348505278,[[95346.0,0.07493152],[95340.0,0.09099901],[95339.0,0.05886018],[95338.0,0.18793749],[86949.0,0.085]],[[95360.0,0.09444],[95361.0,0.10531756],[95373.0,0.14240257],[95383.0,0.010489],[95385.0,0.05039872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348524877,[[95396.0,0.19241067],[95385.0,0.09444],[95383.0,0.010489],[95380.0,0.05892271],[95378.0,0.07493152]],[[95412.0,0.09444],[95417.0,0.09401284],[95420.0,0.01534192],[95426.0,0.90012],[95433.0,0.01572228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348569009,[[95430.0,0.17145029],[95427.0,0.00015724],[95426.0,0.09436],[95425.0,0.18365873],[95420.0,0.24638181]],[[95445.0,0.002305],[95448.0,0.01376663],[95450.0,0.26930003],[95456.0,0.0944],[95458.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348620953,[[95433.0,0.10416023],[95431.0,0.09150406],[95427.0,0.09432],[95418.0,0.010486],[95411.0,0.44084]],[[95456.0,0.09432],[95457.0,0.09509056],[95458.0,0.07240677],[95471.0,0.01048],[95481.0,0.6736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348632467,[[95453.0,0.00523818],[95436.0,0.010484],[95410.0,0.052436]],[[95535.0,0.01277583],[95570.0,0.58242271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348632468,[[95472.0,0.09474815],[95471.0,0.0902932],[95467.0,0.09436],[95454.0,0.11521675],[95453.0,0.00523818]],[[95501.0,0.09436],[95506.0,0.07484125],[95507.0,0.09310675],[95509.0,0.010476],[95510.0,0.04891753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348632674,[[95474.0,0.09474815],[95473.0,0.0902932],[95471.0,0.09436],[95456.0,0.010482],[95454.0,0.11521675]],[[95500.0,0.09436],[95505.0,0.167948],[95516.0,0.42748],[95522.0,0.208475],[95550.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348632971,[[95473.0,0.00523708],[95467.0,0.18504135],[95453.0,0.06183085],[95432.0,0.07493152],[95429.0,0.184585]],[[95493.0,0.09310675],[95494.0,0.07484125],[95500.0,0.09436],[95515.0,0.01104923],[95516.0,0.42748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348633176,[[95456.0,0.0902932],[95453.0,0.06183085],[95452.0,0.09474815],[95434.0,0.010484],[95432.0,0.07493152]],[[95490.0,0.06960417],[95491.0,0.09310675],[95496.0,0.010477],[95500.0,0.09436],[95507.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348633482,[[95457.0,0.09436],[95454.0,0.010482],[95453.0,0.06183085],[95452.0,0.09474815],[95451.0,0.0902932]],[[95484.0,0.06960417],[95485.0,0.09310675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348633483,[[95457.0,0.09436],[95454.0,0.010482],[95453.0,0.06183085],[95452.0,0.09474815],[95451.0,0.0902932]],[[95484.0,0.06960417],[95485.0,0.09310675],[95489.0,0.09436],[95502.0,0.010477],[95517.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348633775,[[95458.0,0.0902932],[95457.0,0.18910815],[95454.0,0.010482],[95453.0,0.06183085],[95421.0,0.1741]],[[95484.0,0.06960417],[95502.0,0.010477],[95517.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348633776,[[95458.0,0.0902932],[95457.0,0.18910815],[95454.0,0.010482],[95453.0,0.06183085],[95421.0,0.1741]],[[95483.0,0.09310675],[95484.0,0.06960417],[95488.0,0.09436],[95502.0,0.010477],[95517.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348633977,[[95458.0,0.0902932],[95457.0,0.18910815],[95453.0,0.06183085],[95451.0,0.010482],[95421.0,0.1741]],[[95483.0,0.09310675],[95484.0,0.06960417],[95488.0,0.09436],[95502.0,0.010477],[95517.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348634575,[[95458.0,0.0902932],[95457.0,0.18910815],[95453.0,0.07231285],[95450.0,0.04067631],[95437.0,0.01087288]],[[95483.0,0.09310675],[95484.0,0.06960417],[95488.0,0.09436],[95502.0,0.010477],[95517.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348635277,[[95458.0,0.0902932],[95457.0,0.18910815],[95453.0,0.07231285],[95450.0,0.04067631],[95437.0,0.0858044]],[[95483.0,0.09310675],[95484.0,0.06960417],[95488.0,0.09436],[95502.0,0.010477],[95517.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348635477,[[95458.0,0.0902932],[95457.0,0.18910815],[95453.0,0.07231285],[95450.0,0.04067631],[95438.0,0.07493152]],[[95483.0,0.09310675],[95484.0,0.06960417],[95488.0,0.09436],[95502.0,0.010477],[95517.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348635683,[[95459.0,0.0902932],[95458.0,0.09474815],[95457.0,0.09436],[95453.0,0.07231285],[95450.0,0.04067631]],[[95483.0,0.09310675],[95484.0,0.06960417],[95488.0,0.09436],[95502.0,0.010477],[95517.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348636173,[[95458.0,0.09474815],[95457.0,0.09436],[95454.0,0.0902932],[95453.0,0.06183085],[95450.0,0.05115831]],[[95481.0,0.09310675],[95482.0,0.05898759],[95488.0,0.09436],[95512.0,0.010476],[95517.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348636374,[[95454.0,0.0902932],[95453.0,0.06183085],[95451.0,0.09474815],[95450.0,0.05115831],[95437.0,0.01081853]],[[95479.0,0.09310675],[95480.0,0.05898759],[95488.0,0.09436],[95512.0,0.010476],[95517.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348636578,[[95455.0,0.09432],[95454.0,0.0902932],[95453.0,0.06183085],[95451.0,0.09474815],[95450.0,0.05115831]],[[95479.0,0.09310675],[95480.0,0.05898759],[95488.0,0.09436],[95512.0,0.010476],[95517.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348637080,[[95455.0,0.09432],[95454.0,0.0902932],[95453.0,0.06183085],[95452.0,0.010482],[95451.0,0.09474815]],[[95479.0,0.09310675],[95480.0,0.05898759],[95488.0,0.09436],[95499.0,0.010477],[95512.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348637276,[[95453.0,0.00523818],[95452.0,0.09432],[95443.0,0.18446081],[95439.0,0.07493152],[95433.0,0.00523928]],[[95488.0,0.09436],[95512.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348637277,[[95453.0,0.00523818],[95452.0,0.09432],[95443.0,0.18446081],[95439.0,0.07493152],[95433.0,0.00523928]],[[95475.0,0.05898759],[95476.0,0.09204008],[95488.0,0.09436],[95495.0,0.010478],[95501.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348637472,[[95453.0,0.00523818],[95443.0,0.18446081],[95442.0,0.05641608],[95436.0,0.010484],[95434.0,0.07493152]],[[95471.0,0.05898759],[95472.0,0.09204008],[95476.0,0.09432],[95485.0,0.010479],[95494.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348637781,[[95453.0,0.00518866],[95449.0,0.09432],[95443.0,0.18446081],[95442.0,0.05641608],[95433.0,0.3962108]],[[95468.0,0.09204008],[95469.0,0.05898759],[95476.0,0.09432],[95481.0,0.010479],[95491.0,0.20696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348638175,[[95453.0,0.00518866],[95443.0,0.18446081],[95442.0,0.05641608],[95434.0,0.08541552],[95433.0,0.00523928]],[[95468.0,0.09204008],[95469.0,0.05898759],[95476.0,0.09432],[95484.0,0.010479],[95491.0,0.20696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348638377,[[95453.0,0.00518866],[95448.0,0.09432],[95443.0,0.18446081],[95442.0,0.05641608],[95437.0,0.010484]],[[95468.0,0.09204008],[95469.0,0.05898759],[95476.0,0.09432],[95488.0,0.010478],[95491.0,0.20696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348638580,[[95453.0,0.00518866],[95448.0,0.09432],[95443.0,0.18446081],[95442.0,0.05641608],[95439.0,0.010484]],[[95468.0,0.09204008],[95469.0,0.05898759],[95476.0,0.09432],[95488.0,0.010478],[95491.0,0.20696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348638784,[[95453.0,0.00518866],[95448.0,0.09432],[95443.0,0.18446081],[95442.0,0.05641608],[95439.0,0.010484]],[[95468.0,0.09204008],[95469.0,0.05898759],[95476.0,0.09432],[95486.0,0.010479],[95491.0,0.20696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348639080,[[95427.0,0.09197916],[95425.0,0.09248165],[95424.0,0.01065586],[95422.0,0.010485],[95419.0,0.07493152]],[[95476.0,0.09432],[95491.0,0.20696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348639081,[[95427.0,0.09197916],[95425.0,0.09248165],[95424.0,0.01065586],[95422.0,0.010485],[95419.0,0.07493152]],[[95457.0,0.05757173],[95458.0,0.09204008],[95472.0,0.01048],[95476.0,0.09432],[95480.0,0.37703705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348639276,[[95427.0,0.09197916],[95425.0,0.18680165],[95424.0,0.01065586],[95417.0,0.20675904],[95409.0,0.72372]],[[95453.0,0.05757173],[95454.0,0.09204008],[95456.0,0.09432],[95470.0,0.01048],[95480.0,0.37703705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348639477,[[95427.0,0.09197916],[95425.0,0.18680165],[95424.0,0.01065586],[95419.0,0.010486],[95415.0,0.07723725]],[[95452.0,0.09204008],[95453.0,0.05757173],[95454.0,0.09432],[95468.0,0.010481],[95480.0,0.37703705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348639682,[[95427.0,0.09197916],[95425.0,0.24319895],[95421.0,0.010486],[95415.0,0.07723725],[95405.0,0.010487]],[[95452.0,0.09204008],[95453.0,0.05757173],[95454.0,0.09432],[95471.0,0.01048],[95479.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348639876,[[95428.0,0.09197916],[95427.0,0.09248165],[95425.0,0.1507173],[95418.0,0.010486],[95415.0,0.07723725]],[[95452.0,0.09204008],[95453.0,0.05757173],[95454.0,0.09432],[95469.0,0.01048],[95479.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348640182,[[95428.0,0.09197916],[95427.0,0.09248165],[95425.0,0.1507173],[95422.0,0.010486],[95415.0,0.07723725]],[[95452.0,0.09204008],[95453.0,0.05757173],[95454.0,0.09432],[95472.0,0.01048],[95479.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348640385,[[95429.0,0.09197916],[95428.0,0.09248165],[95425.0,0.1507173],[95424.0,0.010485],[95415.0,0.07723725]],[[95452.0,0.09204008],[95453.0,0.05757173],[95454.0,0.09432],[95475.0,0.01048],[95500.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348640581,[[95429.0,0.18446081],[95425.0,0.1507173],[95424.0,0.010485],[95415.0,0.07723725],[95401.0,0.13547994]],[[95452.0,0.09204008],[95453.0,0.05757173],[95454.0,0.09432],[95475.0,0.01048],[95484.0,0.04914717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348640772,[[95429.0,0.18446081],[95425.0,0.1507173],[95424.0,0.010485],[95416.0,0.07493152],[95415.0,0.00230573]],[[95452.0,0.09204008],[95453.0,0.05757173],[95454.0,0.09432],[95475.0,0.01048],[95484.0,0.04914717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348640978,[[95430.0,0.09197916],[95429.0,0.09248165],[95425.0,0.1507173],[95424.0,0.010485],[95416.0,0.07493152]],[[95452.0,0.09204008],[95454.0,0.09432],[95459.0,0.05711859],[95475.0,0.01048],[95484.0,0.04914717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348641175,[[95430.0,0.09197916],[95429.0,0.09248165],[95425.0,0.1507173],[95424.0,0.010485],[95423.0,0.07493152]],[[95452.0,0.08680409],[95454.0,0.09432],[95459.0,0.05711859],[95475.0,0.01048],[95484.0,0.04914717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348641378,[[95430.0,0.09197916],[95429.0,0.09248165],[95425.0,0.1507173],[95424.0,0.010485],[95423.0,0.07493152]],[[95452.0,0.08680409],[95454.0,0.09432],[95459.0,0.05711859],[95475.0,0.01048],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348641577,[[95430.0,0.09197916],[95429.0,0.09248165],[95425.0,0.1507173],[95424.0,0.010485],[95423.0,0.07493152]],[[95452.0,0.08680409],[95454.0,0.09432],[95459.0,0.05711859],[95473.0,0.01048],[95670.0,5.16644478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348641876,[[95430.0,0.09197916],[95429.0,0.09248165],[95425.0,0.1507173],[95423.0,0.07493152],[95421.0,0.010486]],[[95452.0,0.08680409],[95454.0,0.09432],[95459.0,0.05711859],[95473.0,0.01048],[95483.0,0.04914717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348642383,[[95430.0,0.09197916],[95429.0,0.09248165],[95425.0,0.1507173],[95423.0,0.07493152],[95421.0,0.010486]],[[95452.0,0.08680409],[95454.0,0.09432],[95455.0,0.0458082],[95473.0,0.01048],[95483.0,0.04914717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348642682,[[95430.0,0.09197916],[95429.0,0.09248165],[95425.0,0.1507173],[95424.0,0.07493152],[95421.0,0.010486]],[[95452.0,0.08680409],[95454.0,0.09432],[95455.0,0.0458082],[95473.0,0.01048],[95483.0,0.04914717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348642890,[[95425.0,0.18629916],[95423.0,0.09248165],[95421.0,0.07493152],[95407.0,0.0941562],[95401.0,0.04182685]],[[95452.0,0.0458082],[95454.0,0.09432],[95463.0,0.010481],[95473.0,0.01048],[95483.0,0.04914011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348643186,[[95425.0,0.18629916],[95423.0,0.09248165],[95421.0,0.07493152],[95407.0,0.0941562],[95401.0,0.04182685]],[[95448.0,0.09204008],[95449.0,0.0458082],[95454.0,0.09432],[95463.0,0.010481],[95464.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348643377,[[95425.0,0.18629916],[95423.0,0.09248165],[95421.0,0.07493152],[95415.0,0.01279173],[95410.0,0.01091472]],[[95448.0,0.09204008],[95449.0,0.0458082],[95454.0,0.09432],[95464.0,0.14924],[95467.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348643578,[[95425.0,0.27878081],[95421.0,0.07493152],[95420.0,0.05896037],[95417.0,0.010486],[95415.0,0.00230573]],[[95448.0,0.09204008],[95449.0,0.0458082],[95454.0,0.09432],[95464.0,0.14924],[95467.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348644080,[[95429.0,0.09248165],[95428.0,0.09197916],[95425.0,0.09432],[95421.0,0.07493152],[95420.0,0.05896037]],[[95455.0,0.09204008],[95459.0,0.0458082],[95474.0,0.01048],[95479.0,0.3235],[95521.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348644279,[[95425.0,0.09432],[95420.0,0.05896037]],[[95521.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348644280,[[95432.0,0.09197916],[95431.0,0.09248165],[95425.0,0.16925152],[95420.0,0.05896037],[95417.0,0.010486]],[[95463.0,0.09204008],[95469.0,0.04684796],[95486.0,0.05008995],[95495.0,0.010478],[95500.0,0.38751405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348644482,[[95434.0,0.09197916],[95433.0,0.09248165],[95425.0,0.09432],[95421.0,0.07493152],[95420.0,0.05896037]],[[95462.0,0.09436],[95468.0,0.49288],[95469.0,0.04684796],[95470.0,0.09204008],[95484.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348644786,[[95437.0,0.09248165],[95436.0,0.09197916],[95431.0,0.010485],[95425.0,0.09432],[95421.0,0.07493152]],[[95462.0,0.09436],[95468.0,0.49288],[95469.0,0.04684796],[95470.0,0.09204008],[95480.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348644986,[[95438.0,0.09197916],[95437.0,0.09248165],[95431.0,0.010485],[95425.0,0.09432],[95421.0,0.07493152]],[[95462.0,0.09436],[95468.0,0.49288],[95469.0,0.04684796],[95470.0,0.09204008],[95480.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348645182,[[95438.0,0.09197916],[95437.0,0.09248165],[95431.0,0.010485],[95425.0,0.09432],[95422.0,0.07493152]],[[95462.0,0.09436],[95463.0,0.13888804],[95468.0,0.49288],[95480.0,0.010479],[95584.0,0.18778395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348645381,[[95438.0,0.09197916],[95437.0,0.09248165],[95431.0,0.010485],[95425.0,0.09432],[95422.0,0.07493152]],[[95462.0,0.18640008],[95463.0,0.04684796],[95468.0,0.49288],[95480.0,0.010479],[95570.0,3.64046836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348646689,[[95441.0,0.09197916],[95440.0,0.09248165],[95431.0,0.010485],[95425.0,0.09432],[95422.0,0.07493152]],[[95462.0,0.18640008],[95468.0,0.54229725],[95480.0,0.010479],[95570.0,3.64046836],[95907.0,5.7031851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348646885,[[95440.0,0.09248165],[95431.0,0.010485],[95425.0,0.09432],[95422.0,0.07493152]],[[95462.0,0.18640008],[95468.0,0.54229725],[95480.0,0.010479],[95570.0,3.64046836],[95907.0,5.7031851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348646886,[[95440.0,0.09248165],[95431.0,0.010485],[95425.0,0.09432],[95422.0,0.07493152],[86973.0,0.05676459]],[[95462.0,0.18640008],[95464.0,0.04941725],[95468.0,0.49288],[95480.0,0.010479],[95570.0,3.64046836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348647188,[[95440.0,0.09248165],[95436.0,0.09197916],[95431.0,0.010485],[95425.0,0.09432],[95423.0,0.07493152]],[[95462.0,0.09204008],[95464.0,0.04941725],[95480.0,0.010479],[95499.0,0.105],[95570.0,3.64046836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348647483,[[95444.0,0.09248165],[95443.0,0.09197916],[95436.0,0.104844],[95425.0,0.07493152],[95423.0,0.010485]],[[95570.0,3.64046836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348647484,[[95444.0,0.09248165],[95443.0,0.09197916],[95436.0,0.104844],[95425.0,0.07493152],[95423.0,0.010485]],[[95461.0,0.09436],[95475.0,0.04941725],[95476.0,0.09204008],[95478.0,0.1704],[95486.0,0.06056895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348647692,[[95446.0,0.09248165],[95445.0,0.09197916],[95438.0,0.010484],[95436.0,0.09436],[95426.0,0.07493152]],[[95463.0,0.09436],[95475.0,0.04941725],[95476.0,0.09204008],[95478.0,0.1704],[95486.0,0.06056895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348647887,[[95448.0,0.09248165],[95447.0,0.09197916],[95440.0,0.010484],[95436.0,0.09436],[95427.0,0.07493152]],[[95463.0,0.09436],[95475.0,0.04941725],[95476.0,0.09204008],[95478.0,0.1704],[95486.0,0.06056895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348647888,[[95448.0,0.09248165],[95447.0,0.09197916],[95440.0,0.010484],[95436.0,0.09436],[95427.0,0.07493152]],[[95463.0,0.09436],[95475.0,0.04941725],[95476.0,0.09204008],[95478.0,0.1704],[95486.0,0.05008995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348648087,[[95448.0,0.09248165],[95447.0,0.09197916],[95440.0,0.010484],[95436.0,0.09436],[95428.0,0.07493152]],[[95463.0,0.09436],[95475.0,0.04941725],[95476.0,0.09204008],[95478.0,0.1704],[95486.0,0.05008995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348648288,[[95449.0,0.09197916],[95448.0,0.09248165],[95440.0,0.010484],[95436.0,0.09436],[95428.0,0.07493152]],[[95475.0,0.14145733],[95486.0,0.05008995],[95505.0,0.105],[95607.0,0.24418905],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348648480,[[95449.0,0.09197916],[95448.0,0.09248165],[95440.0,0.010484],[95436.0,0.09436],[95428.0,0.07493152]],[[95473.0,0.09204008],[95474.0,0.14969252],[95479.0,0.52416],[95486.0,0.05008995],[95496.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348648682,[[95449.0,0.09197916],[95448.0,0.09248165],[95437.0,0.010484],[95436.0,0.09436],[95428.0,0.07493152]],[[95473.0,0.09204008],[95474.0,0.14969252],[95479.0,0.52416],[95486.0,0.05008995],[95487.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348648888,[[95449.0,0.09197916],[95448.0,0.09248165],[95437.0,0.010484],[95436.0,0.09436],[95428.0,0.07493152]],[[95473.0,0.1473726],[95474.0,0.09436],[95479.0,0.52416],[95485.0,0.010479],[95486.0,0.05008995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348649090,[[95449.0,0.09197916],[95448.0,0.09248165],[95436.0,0.09436],[95434.0,0.010484],[95430.0,0.07493152]],[[95471.0,0.09204008],[95472.0,0.05533252],[95474.0,0.09436],[95479.0,0.52416],[95485.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348649290,[[95449.0,0.09197916],[95448.0,0.09248165],[95436.0,0.104844],[95430.0,0.07493152],[95416.0,0.0941562]],[[95471.0,0.08680519],[95472.0,0.05533252],[95474.0,0.09436],[95479.0,0.52416],[95485.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348649494,[[95449.0,0.09197916],[95448.0,0.09248165],[95436.0,0.09436],[95433.0,0.010484],[95430.0,0.07493152]],[[95471.0,0.08680519],[95472.0,0.05533252],[95474.0,0.09436],[95479.0,0.52416],[95483.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348649694,[[95448.0,0.09248165],[95436.0,0.09436],[95430.0,0.07493152]],[[95474.0,0.09436],[95479.0,0.52416],[95483.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348649695,[[95448.0,0.09248165],[95444.0,0.09197916],[95436.0,0.09436],[95430.0,0.08541652],[95403.0,0.010488]],[[95470.0,0.05533252],[95474.0,0.09436],[95479.0,0.52416],[95481.0,0.010479],[95494.0,0.208478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348650190,[[95436.0,0.09436],[95435.0,0.09248165],[95433.0,0.09197916],[95430.0,0.07493152],[95415.0,0.09646193]],[[95470.0,0.05533252],[95474.0,0.09436],[95479.0,0.52416],[95489.0,0.010478],[95490.0,0.37703705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348650490,[[95435.0,0.09248165],[95433.0,0.09197916],[95431.0,0.09436],[95428.0,0.07493152],[95421.0,0.010486]],[[95468.0,0.05848153],[95469.0,0.01048],[95474.0,0.09436],[95479.0,0.52416],[95483.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348650886,[[95435.0,0.09248165],[95433.0,0.09197916],[95431.0,0.09436],[95430.0,0.05700545],[95428.0,0.07493152]],[[95468.0,0.05848153],[95469.0,0.01048],[95474.0,0.09436],[95479.0,0.52416],[95483.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348651087,[[95435.0,0.09248165],[95433.0,0.09197916],[95431.0,0.09436],[95430.0,0.05700545],[95427.0,0.07493152]],[[95468.0,0.05848153],[95469.0,0.01048],[95474.0,0.09436],[95479.0,0.52416],[95483.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348651288,[[95435.0,0.09248165],[95433.0,0.09197916],[95431.0,0.09436],[95430.0,0.05700545],[95427.0,0.07493152]],[[95467.0,0.09204008],[95468.0,0.05848153],[95469.0,0.01048],[95474.0,0.09436],[95479.0,0.52416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348651584,[[95435.0,0.09248165],[95433.0,0.09197916],[95431.0,0.09436],[95430.0,0.05700545],[95427.0,0.07493152]],[[95461.0,0.09204008],[95472.0,0.01048],[95474.0,0.09436],[95479.0,0.52416],[95663.0,0.44738301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348651888,[[95435.0,0.09248165],[95433.0,0.09197916],[95431.0,0.09436],[95430.0,0.05700545],[95427.0,0.07493152]],[[95460.0,0.18640008],[95461.0,0.05848153],[95472.0,0.01048],[95479.0,0.52416],[95570.0,0.58242271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348652392,[[95435.0,0.09248165],[95433.0,0.09197916],[95431.0,0.09436],[95430.0,0.05700545],[95428.0,0.07493152]],[[95460.0,0.18640008],[95461.0,0.05848153],[95472.0,0.01048],[95479.0,0.52416],[95570.0,0.58242271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348652788,[[95435.0,0.09248165],[95433.0,0.09197916],[95431.0,0.09436],[95430.0,0.05700545],[95428.0,0.07493152]],[[95460.0,0.24589926],[95470.0,0.01048],[95479.0,0.52416],[95512.0,0.06687378],[95570.0,0.58242271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348652990,[[95435.0,0.09248165],[95433.0,0.09197916],[95431.0,0.09436],[95430.0,0.05700545],[95428.0,0.07493152]],[[95460.0,0.24589926],[95474.0,0.01048],[95479.0,0.52416],[95512.0,0.06687378],[95570.0,0.58242271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348653179,[[95436.0,0.09197916],[95435.0,0.09248165],[95431.0,0.09436],[95430.0,0.05700545],[95429.0,0.07493152]],[[95460.0,0.24589926],[95479.0,0.52416],[95486.0,0.06056895],[95491.0,0.010478],[95512.0,0.05639778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348653383,[[95439.0,0.09197916],[95438.0,0.09248165],[95431.0,0.09436],[95430.0,0.05700545],[95429.0,0.07493152]],[[95460.0,0.18640008],[95466.0,0.05949918],[95479.0,0.52416],[95486.0,0.05008995],[95491.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348653592,[[95439.0,0.09197916],[95438.0,0.09248165],[95431.0,0.09436],[95430.0,0.05700545],[95429.0,0.08541652]],[[95460.0,0.18640008],[95466.0,0.05949918],[95479.0,0.534639],[95486.0,0.05008995],[95491.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348653793,[[95439.0,0.09197916],[95438.0,0.09248165],[95431.0,0.09436],[95430.0,0.05700545],[95429.0,0.08541652]],[[95460.0,0.18640008],[95466.0,0.05949918],[95477.0,0.01048],[95479.0,0.52416],[95486.0,0.05008995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348654388,[[95439.0,0.09197916],[95438.0,0.09248165],[95435.0,0.07493152],[95431.0,0.09436],[95430.0,0.05700545]],[[95460.0,0.18640008],[95466.0,0.05949918],[95477.0,0.01048],[95479.0,0.52416],[95486.0,0.05008995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348654587,[[95439.0,0.09197916],[95438.0,0.09248165],[95431.0,0.09436],[95430.0,0.05700545]],[[95460.0,0.18640008],[95466.0,0.05949918],[95477.0,0.01048],[95479.0,0.52416],[95486.0,0.05008995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348654588,[[95439.0,0.09197916],[95438.0,0.09248165],[95431.0,0.09436],[95430.0,0.05700545],[95426.0,0.010485]],[[95460.0,0.18640008],[95462.0,0.05884127],[95479.0,0.52416],[95486.0,0.06056895],[95505.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348654886,[[95439.0,0.09197916],[95438.0,0.09248165],[95431.0,0.09436],[95430.0,0.05700545],[95426.0,0.010485]],[[95460.0,0.18640008],[95462.0,0.05884127],[95476.0,0.01048],[95479.0,0.52416],[95486.0,0.06056895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348655791,[[95439.0,0.09197916],[95438.0,0.09248165],[95431.0,0.09436],[95430.0,0.05700545],[95428.0,0.010485]],[[95460.0,0.18640008],[95462.0,0.05884127],[95476.0,0.01048],[95479.0,0.52416],[95486.0,0.06056895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348656198,[[95439.0,0.09197916],[95438.0,0.09248165],[95431.0,0.09436],[95430.0,0.05700545],[95428.0,0.010485]],[[95460.0,0.18640008],[95462.0,0.05884127],[95476.0,0.01048],[95479.0,0.52416],[95486.0,0.05008995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348656488,[[95439.0,0.09197916],[95438.0,0.09248165],[95431.0,0.09436],[95430.0,0.06749045],[87192.0,0.085]],[[95460.0,0.18640008],[95462.0,0.05884127],[95477.0,0.01048],[95479.0,0.52416],[95486.0,0.05008995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348656694,[[95439.0,0.09197916],[95438.0,0.09248165],[95431.0,0.09436],[95430.0,0.05700545],[95427.0,0.010485]],[[95460.0,0.18640008],[95462.0,0.05884127],[95477.0,0.01048],[95479.0,0.52416],[95486.0,0.05008995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348657095,[[95439.0,0.09197916],[95438.0,0.09248165],[95431.0,0.09436],[95430.0,0.05700545],[95429.0,0.010485]],[[95460.0,0.18640008],[95462.0,0.05884127],[95477.0,0.01048],[95479.0,0.52416],[95486.0,0.05008995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348658599,[[95439.0,0.09197916],[95438.0,0.09248165],[95431.0,0.09436],[95430.0,0.05700545],[95428.0,0.010485]],[[95460.0,0.18640008],[95462.0,0.05884127],[95475.0,0.01048],[95479.0,0.52416],[95486.0,0.06056895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348658897,[[95439.0,0.09197916],[95438.0,0.09248165],[95431.0,0.09436],[95430.0,0.05700545],[95428.0,0.010485]],[[95460.0,0.24501774],[95475.0,0.01048],[95479.0,0.52416],[95486.0,0.06056895],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348659088,[[95439.0,0.09197916],[95438.0,0.09248165],[95431.0,0.09436],[95430.0,0.05700545],[95428.0,0.010485]],[[95460.0,0.24501774],[95475.0,0.01048],[95479.0,0.52416],[95486.0,0.06056895],[95827.0,0.65243355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348660504,[[95438.0,0.09248165],[95434.0,0.09988481],[95431.0,0.09436],[95430.0,0.05700545],[95428.0,0.010485]],[[95459.0,0.15645165],[95460.0,0.09436],[95475.0,0.01048],[95479.0,0.52416],[95486.0,0.06056895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348661188,[[95438.0,0.09248165],[95434.0,0.09988481],[95431.0,0.09436],[95430.0,0.05700545],[95426.0,0.010485]],[[95459.0,0.15645165],[95460.0,0.09436],[95475.0,0.01048],[95479.0,0.52416],[95486.0,0.06056895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348661597,[[95438.0,0.09248165],[95434.0,0.09988481],[95431.0,0.09436],[95430.0,0.05700545],[95428.0,0.010485]],[[95459.0,0.15645165],[95460.0,0.09436],[95475.0,0.01048],[95479.0,0.52416],[95486.0,0.06056895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348662190,[[95442.0,0.09178518],[95441.0,0.09988481],[95431.0,0.09436],[95430.0,0.05700545],[95425.0,0.05275842]],[[95459.0,0.09436],[95466.0,0.09788067],[95468.0,0.05857098],[95476.0,0.5438],[95486.0,0.05008995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348662388,[[95443.0,0.09988481],[95442.0,0.09178518],[95436.0,0.010484],[95431.0,0.09436],[95430.0,0.05700545]],[[95459.0,0.09436],[95466.0,0.09788067],[95468.0,0.05857098],[95476.0,0.5438],[95482.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348662590,[[95447.0,0.09988481],[95446.0,0.09178518],[95444.0,0.010483],[95434.0,0.010484],[95431.0,0.09436]],[[95472.0,0.15532107],[95481.0,0.54836],[95498.0,0.37744],[95508.0,0.105],[95512.0,1.00007778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348662792,[[95446.0,0.09178518],[95431.0,0.09436]],[[95508.0,0.105],[95512.0,1.00007778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348662793,[[95450.0,0.09178518],[95449.0,0.09988481],[95446.0,0.010483],[95438.0,0.010484],[95431.0,0.09436]],[[95471.0,0.09436],[95477.0,0.0574404],[95478.0,0.09788067],[95482.0,0.54836],[95501.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348662992,[[95451.0,0.09988481],[95450.0,0.09178518],[95447.0,0.010483],[95438.0,0.010484],[95431.0,0.09436]],[[95470.0,0.09436],[95477.0,0.0574404],[95478.0,0.09788067],[95482.0,0.54836],[95494.0,0.208478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348663298,[[95453.0,0.09988481],[95452.0,0.09178518],[95444.0,0.010483],[95434.0,0.010484],[95431.0,0.16929152]],[[95470.0,0.09436],[95477.0,0.0574404],[95478.0,0.09788067],[95482.0,0.54836],[95492.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348664304,[[95453.0,0.09988481],[95452.0,0.09178518],[95444.0,0.010483],[95431.0,0.16929152],[95425.0,0.05275842]],[[95470.0,0.09436],[95477.0,0.0574404],[95478.0,0.09788067],[95482.0,0.54836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348664305,[[95453.0,0.09988481],[95452.0,0.09178518],[95444.0,0.010483],[95431.0,0.16929152],[95425.0,0.05275842]],[[95470.0,0.09436],[95477.0,0.0574404],[95478.0,0.09788067],[95482.0,0.54836],[95490.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348664594,[[95453.0,0.09988481],[95452.0,0.09178518],[95444.0,0.010483],[95437.0,0.07493152],[95431.0,0.09436]],[[95470.0,0.09436],[95477.0,0.0574404],[95478.0,0.09788067],[95482.0,0.54836],[95490.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348664789,[[95456.0,0.09178518],[95455.0,0.09988481],[95444.0,0.010483],[95440.0,0.07493152],[95433.0,0.010484]],[[95477.0,0.09788067],[95481.0,0.6476],[95482.0,0.05761162],[95493.0,0.010478],[95499.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348665003,[[95457.0,0.09988481],[95456.0,0.09178518],[95444.0,0.010483],[95440.0,0.07493152],[95433.0,0.010484]],[[95476.0,0.09436],[95477.0,0.09788067],[95481.0,0.6476],[95482.0,0.05761162],[95493.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348665193,[[95457.0,0.09988481],[95456.0,0.09178518],[95446.0,0.010483],[95440.0,0.07493152],[95433.0,0.010484]],[[95476.0,0.09436],[95477.0,0.09788067],[95479.0,0.05761162],[95481.0,0.6476],[95493.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348665700,[[95456.0,0.09178518],[95453.0,0.09988481],[95443.0,0.010483],[95440.0,0.07493152],[95433.0,0.010484]],[[95476.0,0.09436],[95477.0,0.09788067],[95479.0,0.05761162],[95481.0,0.6476],[95491.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348666489,[[95453.0,0.09988481],[95450.0,0.09178518],[95443.0,0.010483],[95440.0,0.07493152],[95433.0,0.010484]],[[95476.0,0.25045863],[95481.0,0.6476],[95491.0,0.010478],[104440.0,0.00442469],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348666685,[[95453.0,0.09988481],[95450.0,0.09178518],[95444.0,0.07493152],[95443.0,0.010483],[95433.0,0.010484]],[[95476.0,0.25045863],[95481.0,0.6476],[95491.0,0.010478],[104440.0,0.00442469],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348666900,[[95453.0,0.09988481],[95450.0,0.09178518],[95444.0,0.08541452],[95433.0,0.010484],[95422.0,0.1741]],[[95476.0,0.25045863],[95481.0,0.6476],[95491.0,0.010478],[104440.0,0.00442469],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348667101,[[95453.0,0.09988481],[95450.0,0.09178518],[95444.0,0.08541452],[95433.0,0.010484],[95422.0,0.1741]],[[95476.0,0.25045863],[95481.0,0.6476],[95491.0,0.010478],[95569.0,0.31617211],[95580.0,3.14595562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348667586,[[95453.0,0.09988481],[95450.0,0.09178518],[95444.0,0.010483],[95438.0,0.07493152],[95433.0,0.010484]],[[95476.0,0.25045863],[95481.0,0.6476],[95569.0,0.31617211],[95580.0,3.14595562],[95603.0,0.54539394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348667790,[[95453.0,0.09988481],[95450.0,0.09178518],[95437.0,0.07493152],[95425.0,0.05275842],[95424.0,0.1741]],[[95476.0,0.25045863],[95481.0,0.6476],[95490.0,0.010478],[95569.0,0.12838816],[95580.0,3.14595562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348667985,[[95450.0,0.09178518],[95448.0,0.09988481],[95437.0,0.07493152],[95425.0,0.05275842],[95424.0,0.1741]],[[95472.0,0.15609863],[95476.0,0.09436],[95481.0,0.6476],[95497.0,0.010477],[95524.0,0.052374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348668198,[[95448.0,0.09988481],[95437.0,0.07493152],[95425.0,0.05275842],[95424.0,0.1741]],[[95472.0,0.15609863],[95476.0,0.09436],[95481.0,0.6476],[95497.0,0.010477],[95524.0,0.052374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348668199,[[95444.0,0.09178518],[95443.0,0.09988481],[95433.0,0.07493152],[95431.0,0.104845],[95425.0,0.04227342]],[[95466.0,0.09788067],[95476.0,0.09436],[95481.0,0.6476],[95482.0,0.010479],[95493.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348668402,[[95444.0,0.09178518],[95443.0,0.09988481],[95433.0,0.08541552],[95431.0,0.09436],[95425.0,0.04227342]],[[95465.0,0.09436],[95466.0,0.15701891],[95481.0,0.6476],[95493.0,0.010478],[95497.0,0.333977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348668594,[[95444.0,0.09178518],[95443.0,0.09988481],[95436.0,0.010484],[95435.0,0.07493152],[95431.0,0.09436]],[[95465.0,0.09436],[95466.0,0.15701891],[95481.0,0.6476],[95483.0,0.010479],[95493.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348668799,[[95444.0,0.19166999],[95436.0,0.010484],[95435.0,0.07493152],[95431.0,0.09436],[95421.0,0.0941562]],[[95465.0,0.09436],[95466.0,0.15701891],[95481.0,0.6476],[95483.0,0.010479],[95493.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348668994,[[95445.0,0.09988481],[95444.0,0.09178518],[95436.0,0.010484],[95435.0,0.07493152],[95431.0,0.09436]],[[95465.0,0.09436],[95466.0,0.15701891],[95481.0,0.6476],[95483.0,0.010479],[95493.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348669300,[[95445.0,0.09988481],[95444.0,0.09178518],[95435.0,0.07493152],[95434.0,0.010484],[95431.0,0.09436]],[[95465.0,0.09436],[95466.0,0.15701891],[95481.0,0.6476],[95483.0,0.010479],[95493.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348669800,[[95445.0,0.09988481],[95444.0,0.09178518],[95435.0,0.08541552],[95431.0,0.09436],[95188.0,42.66048981]],[[95465.0,0.09436],[95466.0,0.15701891],[95481.0,0.6476],[95482.0,0.010479],[95493.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348669997,[[95445.0,0.09988481],[95444.0,0.09178518],[95435.0,0.08541552],[95431.0,0.09436],[95316.0,0.36490846]],[[95465.0,0.09436],[95466.0,0.15701891],[95481.0,0.6476],[95482.0,0.010479],[95493.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348670396,[[95445.0,0.09988481],[95444.0,0.09178518],[95436.0,0.07493152],[95435.0,0.010484],[95431.0,0.09436]],[[95465.0,0.09436],[95466.0,0.15701891],[95481.0,0.6476],[95482.0,0.010479],[95493.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348671098,[[95445.0,0.09988481],[95444.0,0.09178518],[95437.0,0.010484],[95435.0,0.07493152],[95431.0,0.09436]],[[95465.0,0.09436],[95466.0,0.09788067],[95470.0,0.061791],[95481.0,0.6476],[95486.0,0.06056895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348671400,[[95447.0,0.09988481],[95446.0,0.09178518],[95437.0,0.010484],[95435.0,0.07493152],[95431.0,0.09436]],[[95465.0,0.09436],[95470.0,0.061791],[95472.0,0.09788067],[95480.0,0.25708535],[95481.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348673804,[[95447.0,0.09988481],[95446.0,0.09178518],[95439.0,0.010484],[95435.0,0.07493152],[95431.0,0.09436]],[[95465.0,0.09436],[95470.0,0.061791],[95472.0,0.09788067],[95480.0,0.25708535],[95481.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348673996,[[95447.0,0.09988481],[95446.0,0.09178518],[95439.0,0.010484],[95436.0,0.07493152],[95431.0,0.09436]],[[95465.0,0.09436],[95470.0,0.061791],[95472.0,0.09788067],[95480.0,0.25708535],[95481.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348675404,[[95447.0,0.09988481],[95446.0,0.09178518],[95441.0,0.010483],[95436.0,0.07493152],[95431.0,0.09436]],[[95465.0,0.09436],[95470.0,0.061791],[95472.0,0.09788067],[95480.0,0.25708535],[95481.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348676503,[[95447.0,0.09988481],[95446.0,0.09178518],[95439.0,0.010484],[95436.0,0.07493152],[95431.0,0.09436]],[[95465.0,0.09436],[95470.0,0.061791],[95472.0,0.09788067],[95480.0,0.25708535],[95481.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348676803,[[95447.0,0.09988481],[95446.0,0.09178518],[95436.0,0.07493152],[95431.0,0.09436],[95226.0,0.58385354]],[[95465.0,0.09436],[95470.0,0.061791],[95472.0,0.09788067],[95480.0,0.25708535],[95481.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348678105,[[95447.0,0.09988481],[95446.0,0.09178518],[95439.0,0.010484],[95436.0,0.07493152],[95431.0,0.09436]],[[95465.0,0.09436],[95470.0,0.061791],[95472.0,0.09788067],[95480.0,0.25708535],[95481.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348678297,[[95447.0,0.09988481],[95446.0,0.09178518],[95439.0,0.010484],[95438.0,0.07493152],[95431.0,0.09436]],[[95465.0,0.09436],[95470.0,0.061791],[95472.0,0.09788067],[95480.0,0.25708535],[95481.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348678497,[[95447.0,0.09988481],[95446.0,0.09178518],[95440.0,0.07493152],[95435.0,0.010484],[95431.0,0.09436]],[[95465.0,0.09436],[95470.0,0.061791],[95472.0,0.09788067],[95480.0,0.25708535],[95481.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348678697,[[95451.0,0.07493152],[95448.0,0.09988481],[95447.0,0.09178518],[95431.0,0.09436],[95430.0,0.16164665]],[[95465.0,0.09436],[95470.0,0.061791],[95472.0,0.09788067],[95480.0,0.25708535],[95481.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348678891,[[95451.0,0.07493152],[95448.0,0.19166999],[95442.0,0.0941562],[95438.0,0.010484],[95431.0,0.09436]],[[95465.0,0.09436],[95470.0,0.061791],[95472.0,0.09788067],[95480.0,0.25708535],[95481.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348679097,[[95451.0,0.07493152],[95448.0,0.19166999],[95442.0,0.0941562],[95438.0,0.010484],[95433.0,0.13182752]],[[95465.0,0.09436],[95470.0,0.061791],[95472.0,0.09788067],[95480.0,0.25708535],[95481.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348679398,[[95450.0,0.07493152],[95448.0,0.19166999],[95442.0,0.0941562],[95440.0,0.17138286],[95438.0,0.010484]],[[95465.0,0.09436],[95470.0,0.23317386],[95472.0,0.09788067],[95480.0,0.17138286],[95481.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348680299,[[95450.0,0.07493152],[95444.0,0.09988481],[95442.0,0.18594138],[95440.0,0.17138286],[95435.0,0.010484]],[[95464.0,0.06436118],[95465.0,0.19224067],[95470.0,0.17138286],[95480.0,0.17138286],[95481.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348680504,[[95450.0,0.07493152],[95444.0,0.09988481],[95442.0,0.09178518],[95441.0,0.0941562],[95440.0,0.17138286]],[[95464.0,0.06436118],[95465.0,0.19224067],[95481.0,0.6476],[105470.0,0.1987],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348680799,[[95450.0,0.07493152],[95444.0,0.09988481],[95442.0,0.09178518],[95441.0,0.0941562],[95440.0,0.17138286]],[[95465.0,0.19224067],[95467.0,0.06436118],[95470.0,0.17138286],[95480.0,0.17138286],[95481.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348681191,[[95450.0,0.07493152],[95444.0,0.09988481],[95442.0,0.09178518],[95441.0,0.0941562],[95440.0,0.17138286]],[[95465.0,0.19224067],[95470.0,0.17138286],[95480.0,0.17138286],[95481.0,0.6476],[95621.0,0.52194684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348681391,[[95450.0,0.07493152],[95444.0,0.09988481],[95442.0,0.09178518],[95441.0,0.0941562],[95440.0,0.17138286]],[[95465.0,0.25660185],[95470.0,0.17138286],[95480.0,0.17138286],[95481.0,0.6476],[95621.0,0.52194684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348681606,[[95450.0,0.07493152],[95444.0,0.09988481],[95442.0,0.09178518],[95441.0,0.0941562],[95440.0,0.17138286]],[[95465.0,0.25660185],[95470.0,0.17138286],[95480.0,0.17138286],[95481.0,0.6476],[95482.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348681901,[[95441.0,0.0941562]],[[95465.0,0.25660185],[95470.0,0.17138286],[95480.0,0.17138286],[95481.0,0.6476],[95482.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348681902,[[95441.0,0.0941562],[95437.0,0.09988481],[95435.0,0.09178518],[95433.0,0.13182752],[95420.0,0.17138286]],[[95458.0,0.09788067],[95460.0,0.34276572],[95465.0,0.09436],[95481.0,0.6476],[95489.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348682091,[[95435.0,0.09178518],[95433.0,0.23171233],[95427.0,0.09436],[95423.0,0.010485],[95420.0,0.17138286]],[[95451.0,0.17138286],[95456.0,0.00208475],[95458.0,0.09788067],[95460.0,0.17138286],[95465.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348682293,[[95435.0,0.09178518],[95433.0,0.09988481],[95430.0,0.22838831],[95427.0,0.09436],[95421.0,0.13182752]],[[95451.0,0.17138286],[95454.0,0.09436],[95456.0,0.00208475],[95458.0,0.09788067],[95460.0,0.17138286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348682999,[[95431.0,0.09988481],[95430.0,0.05700545],[95429.0,0.09178518],[95427.0,0.09436],[95422.0,0.010486]],[[95451.0,0.17138286],[95453.0,0.09996542],[95454.0,0.09436],[95460.0,0.17138286],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348683206,[[95431.0,0.09988481],[95430.0,0.22838831],[95429.0,0.09178518],[95427.0,0.09436],[95420.0,0.17138286]],[[95451.0,0.17138286],[95453.0,0.09996542],[95454.0,0.09436],[95460.0,0.17138286],[95473.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348683405,[[95431.0,0.09988481],[95430.0,0.22838831],[95429.0,0.09178518],[95427.0,0.09436],[95423.0,0.010485]],[[95451.0,0.17138286],[95453.0,0.09996542],[95454.0,0.09436],[95460.0,0.17138286],[95471.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348683705,[[95430.0,0.22838831],[95427.0,0.09436],[95423.0,0.010485]],[[95451.0,0.17138286],[95453.0,0.09996542],[95454.0,0.09436],[95460.0,0.17138286],[95471.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348683706,[[95433.0,0.09988481],[95432.0,0.09178518],[95430.0,0.22838831],[95427.0,0.09436],[95423.0,0.010485]],[[95453.0,0.09788067],[95454.0,0.09436],[95457.0,0.00208475],[95460.0,0.17138286],[95471.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348683899,[[95434.0,0.09988481],[95433.0,0.09178518],[95430.0,0.22838831],[95427.0,0.09436],[95423.0,0.010485]],[[95453.0,0.09788067],[95454.0,0.09436],[95457.0,0.00208475],[95460.0,0.17138286],[95474.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348684297,[[95434.0,0.09988481],[95433.0,0.09178518],[95430.0,0.05700545],[95427.0,0.09436],[95423.0,0.010485]],[[95453.0,0.09788067],[95454.0,0.09436],[95457.0,0.00208475],[95460.0,0.17138286],[95474.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348684498,[[95434.0,0.09988481],[95433.0,0.09178518],[95430.0,0.22838831],[95427.0,0.09436],[95423.0,0.010485]],[[95450.0,0.17138286],[95453.0,0.09788067],[95454.0,0.09436],[95457.0,0.00208475],[95460.0,0.17138286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348684693,[[95433.0,0.09178518],[95430.0,0.22838831],[95427.0,0.09436],[95423.0,0.010485]],[[95450.0,0.17138286],[95453.0,0.09788067],[95454.0,0.09436],[95457.0,0.00208475],[95460.0,0.17138286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348684694,[[95425.0,0.14215823],[95423.0,0.09178518],[95420.0,0.010486],[95404.0,0.05239254],[95401.0,0.18267325]],[[95448.0,0.00327228],[95450.0,0.17138286],[95454.0,0.09436],[95460.0,0.17138286],[95470.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348684898,[[95419.0,0.05889744],[95409.0,0.09203269],[95401.0,0.18267325],[95391.0,0.00012443],[95373.0,0.05700532]],[[95434.0,0.09456017],[95435.0,0.17465514],[95440.0,0.17138286],[95449.0,0.35636],[95450.0,0.04973429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348685198,[[95409.0,0.09203269],[95406.0,0.09884505],[95401.0,0.27703325],[95400.0,0.17138286],[95391.0,0.08450989]],[[95435.0,0.17465514],[95440.0,0.17138286],[95449.0,0.35636],[95450.0,0.04973429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348685199,[[95409.0,0.09203269],[95406.0,0.09884505],[95401.0,0.27703325],[95400.0,0.17138286],[95391.0,0.08450989]],[[95430.0,0.26921531],[95433.0,0.09436],[95435.0,0.00327228],[95437.0,0.010484],[95440.0,0.17138286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348685397,[[95409.0,0.09203269],[95406.0,0.15709313],[95401.0,0.27703325],[95400.0,0.17138286],[95391.0,0.00012443]],[[95429.0,0.09783245],[95430.0,0.17138286],[95433.0,0.09436],[95435.0,0.00327228],[95440.0,0.17138286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348685600,[[95402.0,0.19087774],[95401.0,0.09436],[95391.0,0.00012443],[95390.0,0.17138286],[95385.0,0.38581]],[[95420.0,0.17138286],[95429.0,0.09783245],[95433.0,0.09436],[95435.0,0.00327228],[95439.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348685801,[[95402.0,0.19087774],[95401.0,0.15143469],[95391.0,0.00012443],[95390.0,0.17138286],[95387.0,0.04128402]],[[95420.0,0.17138286],[95426.0,0.00327228],[95429.0,0.09456017],[95433.0,0.09436],[95435.0,0.00327228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348686104,[[95397.0,0.09884505],[95395.0,0.09203269],[95391.0,0.00012443],[95387.0,0.04128402],[95379.0,0.01049]],[[95420.0,0.26594303],[95422.0,0.09436],[95423.0,0.00327228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348686105,[[95397.0,0.09884505],[95395.0,0.09203269],[95391.0,0.00012443],[95387.0,0.04128402],[95379.0,0.01049]],[[95420.0,0.26594303],[95422.0,0.09436],[95423.0,0.00327228],[95447.0,0.010483],[95451.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348686298,[[95395.0,0.09203269],[95393.0,0.19844652],[95391.0,0.00012443],[95390.0,0.17138286],[95387.0,0.04128402]],[[95410.0,0.17138286],[95418.0,0.09822011],[95420.0,0.17138286],[95422.0,0.09436],[95432.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348686494,[[95395.0,0.09203269],[95393.0,0.19844652],[95392.0,0.05835467],[95391.0,0.00012443],[95390.0,0.17138286]],[[95410.0,0.17138286],[95418.0,0.09822011],[95420.0,0.17138286],[95422.0,0.09436],[95432.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348686695,[[95395.0,0.09203269],[95393.0,0.19844652],[95392.0,0.05835467],[95391.0,0.00012443],[95390.0,0.17138286]],[[95410.0,0.17138286],[95418.0,0.09822011],[95420.0,0.17138286],[95422.0,0.09436],[95435.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348687094,[[95395.0,0.09203269],[95393.0,0.19844652],[95392.0,0.05835467],[95391.0,0.00012443],[95390.0,0.17138286]],[[95418.0,0.09822011],[95420.0,0.17138286],[95422.0,0.09436],[95438.0,0.010484],[95440.0,0.17138286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348687292,[[95395.0,0.09203269],[95393.0,0.19844652],[95392.0,0.05835467],[95391.0,0.00012443],[95380.0,0.257367]],[[95418.0,0.09822011],[95422.0,0.09436],[95430.0,0.257367],[95438.0,0.010484],[95480.0,0.257367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348688000,[[95393.0,0.10408652],[95391.0,0.00012443],[95389.0,0.09203269],[95382.0,0.01049],[95373.0,0.04651432]],[[95415.0,0.00365994],[95422.0,0.09436],[95430.0,0.257367],[95434.0,0.010484],[95464.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348688201,[[95393.0,0.00524147],[95391.0,0.00012443],[95383.0,0.09884505],[95382.0,0.09436],[95381.0,0.09203269]],[[95409.0,0.09782057],[95420.0,0.267853],[95422.0,0.09436],[95439.0,0.010484],[95440.0,0.257367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348688406,[[95383.0,0.09884505],[95382.0,0.09436],[95381.0,0.09203269],[95373.0,0.00524257],[95367.0,0.3908]],[[95406.0,0.09782057],[95409.0,0.09436],[95410.0,0.257367],[95422.0,0.43436],[95432.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348688604,[[95383.0,0.09884505],[95382.0,0.09436],[95381.0,0.09203269],[95373.0,0.00524257],[95368.0,0.02149168]],[[95406.0,0.09782057],[95409.0,0.09436],[95420.0,0.257367],[95422.0,0.444846],[95443.0,0.02130978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348688803,[[95383.0,0.09884505],[95382.0,0.15332643],[95381.0,0.09203269],[95373.0,0.00524257],[95370.0,0.267858]],[[95406.0,0.09782057],[95409.0,0.09436],[95420.0,0.257367],[95422.0,0.444846],[95443.0,0.02130978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348689003,[[95383.0,0.09884505],[95382.0,0.09436],[95381.0,0.09203269],[95373.0,0.00524257],[95370.0,0.267858]],[[95406.0,0.09782057],[95409.0,0.09436],[95420.0,0.257367],[95422.0,0.444846],[95443.0,0.02130978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348689205,[[95383.0,0.09884505],[95382.0,0.09436],[95381.0,0.09203269],[95373.0,0.00524257],[95370.0,0.267858]],[[95406.0,0.09782057],[95409.0,0.09436],[95420.0,0.257367],[95422.0,0.43436],[95426.0,0.010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348689405,[[95383.0,0.09884505],[95382.0,0.09436],[95381.0,0.09203269],[95373.0,0.00524257],[95372.0,0.010491]],[[95405.0,0.09465138],[95406.0,0.0032604],[95409.0,0.09436],[95420.0,0.257367],[95422.0,0.43436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348689604,[[95397.0,0.19087774],[95396.0,0.010488],[95395.0,0.257367],[95382.0,0.09436],[95380.0,0.01049]],[[95442.0,0.00335161],[95448.0,0.04979274],[95451.0,0.010482],[95462.0,0.04974908],[95466.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348689808,[[95417.0,0.09203269],[95416.0,0.09884505],[95398.0,0.09436],[95395.0,0.010489],[95384.0,0.33119269]],[[95441.0,0.18892017],[95446.0,0.00335161],[95448.0,0.04979274],[95450.0,0.010482],[95451.0,0.33456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348690107,[[95417.0,0.09203269],[95413.0,0.09884505],[95400.0,0.257367],[95398.0,0.104848],[95384.0,0.104824]],[[95440.0,0.09456017],[95441.0,0.09771161],[95448.0,0.04979274],[95450.0,0.257367],[95451.0,0.33456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348690308,[[95417.0,0.09203269],[95413.0,0.09884505],[95400.0,0.257367],[95398.0,0.104848],[95384.0,0.104824]],[[95440.0,0.09736626],[95441.0,0.09436],[95448.0,0.04979274],[95450.0,0.257367],[95451.0,0.33456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348690608,[[95413.0,0.09884505],[95410.0,0.09203269],[95400.0,0.257367],[95398.0,0.09436],[95395.0,0.010488]],[[95438.0,0.09456017],[95439.0,0.00285925],[95441.0,0.09436],[95448.0,0.04979274],[95449.0,0.39740602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348690803,[[95404.0,0.09203269],[95400.0,0.09884505],[95398.0,0.09436],[95380.0,0.257367],[95340.0,0.010495]],[[95429.0,0.09736626],[95430.0,0.257367],[95439.0,5.316e-05],[95441.0,0.09436],[95448.0,0.04979274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348691001,[[95400.0,0.09884505],[95398.0,0.09436],[95397.0,0.09203269],[95380.0,0.257367],[95371.0,0.09398415]],[[95427.0,0.09736626],[95428.0,0.09436],[95439.0,5.316e-05],[95440.0,0.257367],[95448.0,0.04979274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348691305,[[95409.0,0.09203269],[95408.0,0.09884505],[95400.0,0.257367],[95398.0,0.09436],[95397.0,0.010488]],[[95428.0,0.09436],[95439.0,0.00285925],[95440.0,0.09456017],[95448.0,0.04979274],[95450.0,0.257367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348691609,[[95410.0,0.09884505],[95409.0,0.09203269],[95400.0,0.257367],[95398.0,0.09436],[95397.0,0.010488]],[[95428.0,0.09436],[95439.0,0.00285925],[95440.0,0.09456017],[95448.0,0.06027574],[95450.0,0.257367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348693906,[[95410.0,0.09884505],[95409.0,0.09203269],[95400.0,0.257367],[95398.0,0.09436],[95394.0,0.010489]],[[95428.0,0.09436],[95435.0,0.09456017],[95439.0,0.00285925],[95448.0,0.06027574],[95450.0,0.257367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348694113,[[95410.0,0.09884505],[95409.0,0.09203269],[95400.0,0.257367],[95398.0,0.09436],[95396.0,0.06765736]],[[95428.0,0.09436],[95435.0,0.09600626],[95439.0,5.316e-05],[95448.0,0.06027574],[95450.0,0.257367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348694607,[[95410.0,0.09884505],[95409.0,0.09203269],[95400.0,0.257367],[95398.0,0.09436],[95396.0,0.05716936]],[[95428.0,0.09436],[95435.0,0.09600626],[95439.0,5.316e-05],[95447.0,0.010483],[95448.0,0.04979274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348694814,[[95409.0,0.09203269],[95405.0,0.09884505],[95398.0,0.09436],[95396.0,0.05716936],[95390.0,0.257367]],[[95428.0,0.09436],[95435.0,0.09600626],[95439.0,5.316e-05],[95440.0,0.257367],[95447.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348695302,[[95409.0,0.09203269],[95405.0,0.09884505],[95398.0,0.09436],[95396.0,0.05716936],[95390.0,0.257367]],[[95428.0,0.09436],[95435.0,0.09600626],[95439.0,5.316e-05],[95447.0,0.010483],[95467.0,0.08186462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348695503,[[95409.0,0.09203269],[95405.0,0.09884505],[95398.0,0.09436],[95396.0,0.05716936],[95390.0,0.257367]],[[95428.0,0.09436],[95435.0,0.09600626],[95439.0,5.316e-05],[95447.0,0.010483],[95450.0,0.257367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348695705,[[95401.0,0.09203269],[95400.0,0.09884505],[95398.0,0.09436],[95396.0,0.05716936],[95391.0,0.010489]],[[95427.0,0.09536862],[95428.0,0.09436],[95439.0,5.316e-05],[95440.0,0.257367],[95483.0,0.052397]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348695909,[[95401.0,0.19087774],[95398.0,0.09436],[95396.0,0.05716936],[95391.0,0.010489],[94884.0,0.43789015]],[[95426.0,0.09536862],[95428.0,0.09436],[95439.0,5.316e-05],[95440.0,0.257367],[95483.0,0.052397]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348696119,[[95403.0,0.09203269],[95402.0,0.09884505],[95398.0,0.09436],[95396.0,0.06765736],[95379.0,0.01049]],[[95428.0,0.09436],[95434.0,0.09456017],[95437.0,0.00080845],[95439.0,5.316e-05],[95468.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348696317,[[95404.0,0.09884505],[95403.0,0.09203269],[95398.0,0.09436],[95396.0,0.05716936],[95391.0,0.010489]],[[95428.0,0.09436],[95434.0,0.09456017],[95437.0,0.00080845],[95439.0,5.316e-05],[95440.0,0.257367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348696507,[[95405.0,0.19087774],[95398.0,0.09436],[95396.0,0.05716936],[95391.0,0.010489],[95373.0,0.01573357]],[[95428.0,0.09436],[95433.0,0.00105349],[95434.0,0.09456017],[95439.0,5.316e-05],[95450.0,0.257367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348696712,[[95405.0,0.19087774],[95398.0,0.09436],[95396.0,0.05716936],[95393.0,0.010489],[95390.0,0.257367]],[[95428.0,0.09436],[95433.0,0.00105349],[95434.0,0.09456017],[95439.0,5.316e-05],[95446.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348697011,[[95406.0,0.09884505],[95405.0,0.09203269],[95398.0,0.09436],[95396.0,0.05716936],[95393.0,0.010489]],[[95428.0,0.09436],[95433.0,0.00105349],[95434.0,0.09456017],[95439.0,5.316e-05],[95446.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348697012,[[95406.0,0.09884505],[95405.0,0.09203269],[95398.0,0.09436],[95396.0,0.05716936],[95393.0,0.010489]],[[95428.0,0.09436],[95433.0,0.00105349],[95434.0,0.09456017],[95439.0,5.316e-05],[95445.0,0.002305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348697411,[[95406.0,0.09884505],[95405.0,0.09203269],[95398.0,0.09436],[95396.0,0.05716936],[95393.0,0.010489]],[[95428.0,0.09436],[95433.0,0.00105349],[95434.0,0.09456017],[95439.0,5.316e-05],[95440.0,0.257367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348697608,[[95406.0,0.09884505],[95405.0,0.09203269],[95398.0,0.09436],[95396.0,0.05716936],[95393.0,0.010489]],[[95428.0,0.09436],[95429.0,0.09154407],[95433.0,0.00105349],[95439.0,5.316e-05],[95440.0,0.257367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348698002,[[95407.0,0.09989414],[95406.0,0.09884505],[95398.0,0.09436],[95396.0,0.05716936],[95367.0,0.5649]],[[95428.0,0.09436],[95429.0,0.09154407],[95433.0,0.00105349],[95439.0,5.316e-05],[95537.0,0.052367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348698206,[[95409.0,0.09989414],[95408.0,0.09528938],[95400.0,0.257367],[95398.0,0.09436],[95396.0,0.05716936]],[[95428.0,0.09436],[95433.0,0.00105349],[95436.0,0.09154407],[95439.0,5.316e-05],[95447.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348698419,[[95410.0,0.09528938],[95409.0,0.09989414],[95400.0,0.257367],[95398.0,0.09436],[95396.0,0.05716936]],[[95428.0,0.09436],[95433.0,0.00105349],[95436.0,0.09154407],[95439.0,5.316e-05],[95447.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348698619,[[95410.0,0.09528938],[95409.0,0.09989414],[95400.0,0.257367],[95399.0,0.010488],[95398.0,0.09436]],[[95428.0,0.09436],[95433.0,0.00105349],[95436.0,0.09154407],[95439.0,5.316e-05],[95482.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348698821,[[95410.0,0.09528938],[95409.0,0.09989414],[95400.0,0.257367],[95398.0,0.09436],[95396.0,0.06765736]],[[95428.0,0.09436],[95433.0,0.00105349],[95436.0,0.09154407],[95439.0,5.316e-05],[95450.0,0.26785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348699117,[[95410.0,0.09528938],[95409.0,0.09989414],[95400.0,0.257367],[95398.0,0.09436],[95396.0,0.06765736]],[[95428.0,0.09436],[95433.0,0.00105349],[95436.0,0.09154407],[95439.0,5.316e-05],[95446.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348699418,[[95410.0,0.09528938],[95409.0,0.09989414],[95400.0,0.257367],[95398.0,0.09436],[95396.0,0.06765736]],[[95428.0,0.09436],[95433.0,0.00105349],[95436.0,0.09154407],[95439.0,5.316e-05],[95449.0,0.39740602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348699823,[[95410.0,0.09528938],[95409.0,0.09989414],[95400.0,0.257367],[95398.0,0.09436],[95396.0,0.06765736]],[[95428.0,0.09436],[95433.0,0.00105349],[95436.0,0.09154407],[95439.0,5.316e-05],[95447.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348700011,[[95410.0,0.09528938],[95409.0,0.09989414],[95400.0,0.257367],[95398.0,0.09436],[95396.0,0.06765736]],[[95428.0,0.09436],[95433.0,0.00105349],[95436.0,0.09154407],[95439.0,5.316e-05],[95445.0,0.012788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348700513,[[95410.0,0.09528938],[95409.0,0.09989414],[95398.0,0.09436],[95396.0,0.06765736],[95390.0,0.257367]],[[95428.0,0.09436],[95433.0,0.00105349],[95436.0,0.09154407],[95439.0,5.316e-05],[95445.0,0.012788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348700917,[[95410.0,0.09528938],[95409.0,0.09989414],[95398.0,0.09436],[95396.0,0.06765736],[95392.0,0.09398415]],[[95428.0,0.09436],[95433.0,0.00105349],[95436.0,0.09154407],[95439.0,5.316e-05],[95445.0,0.012788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348701220,[[95410.0,0.09528938],[95409.0,0.09989414],[95398.0,0.09436],[95396.0,0.05716936],[95395.0,0.010488]],[[95428.0,0.09436],[95433.0,0.00105349],[95436.0,0.09154407],[95439.0,5.316e-05],[95445.0,0.012788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348701615,[[95412.0,0.09528938],[95411.0,0.09989414],[95398.0,0.09436],[95396.0,0.05716936],[95389.0,0.010489]],[[95428.0,0.09436],[95436.0,0.09154407],[95438.0,0.0005846],[95439.0,5.316e-05],[95445.0,0.002305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348701823,[[95413.0,0.09989414],[95412.0,0.09528938],[95400.0,0.257367],[95398.0,0.09436],[95396.0,0.05716936]],[[95428.0,0.09436],[95439.0,5.316e-05],[95442.0,0.09154407],[95443.0,0.0005846],[95445.0,0.002305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348702116,[[95419.0,0.19518352],[95418.0,0.257367],[95411.0,0.09436],[95410.0,0.010487],[95400.0,0.257367]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95448.0,0.09212867],[95461.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348702321,[[95421.0,0.19518352],[95413.0,0.09436],[95412.0,0.010487],[95410.0,0.257367],[95399.0,0.10447215]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95448.0,0.09212867],[95457.0,0.47496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348702527,[[95423.0,0.19518352],[95413.0,0.09436],[95412.0,0.010487],[95410.0,0.257367],[95401.0,0.115012]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95448.0,0.09212867],[95457.0,0.47496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348702716,[[95424.0,0.19518352],[95413.0,0.09436],[95412.0,0.010487],[95410.0,0.257367],[95387.0,0.37756]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95453.0,0.00037436],[95454.0,0.09154407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348703127,[[95425.0,0.19518352],[95413.0,0.09436],[95410.0,0.257367],[95400.0,0.08280039],[95387.0,0.37756]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95453.0,0.00037436],[95454.0,0.09154407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348703313,[[95425.0,0.19518352],[95413.0,0.09436],[95410.0,0.267854],[95400.0,0.08280039],[95399.0,0.09398415]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95453.0,0.00037436],[95454.0,0.09154407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348703513,[[95425.0,0.19518352],[95413.0,0.09436],[95410.0,0.267854],[95400.0,0.17678454],[95375.0,0.18267325]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95449.0,0.09191843],[95535.0,0.19008678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348704025,[[95425.0,0.09989414],[95421.0,0.09528938],[95413.0,0.09436],[95410.0,0.257367],[95404.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95449.0,0.09191843],[95456.0,0.208482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348704227,[[95421.0,0.09528938],[95419.0,0.09989414],[95413.0,0.09436],[95410.0,0.257367],[95406.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95444.0,0.09154407],[95445.0,0.00458173],[95456.0,0.208482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348704922,[[95421.0,0.09528938],[95419.0,0.09989414],[95413.0,0.09436],[95410.0,0.257367],[95408.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95444.0,0.09154407],[95445.0,0.00458173],[95456.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348705128,[[95421.0,0.19518352],[95413.0,0.09436],[95410.0,0.257367],[95408.0,0.010487],[95362.0,0.83815312]],[[95439.0,5.316e-05],[95440.0,0.09436],[95444.0,0.09154407],[95445.0,0.00458173],[95456.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348705310,[[95423.0,0.19518352],[95413.0,0.09436],[95410.0,0.267854],[95394.0,0.10447315],[95384.0,0.1315213]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95450.0,0.0938208],[95456.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348705623,[[95425.0,0.19518352],[95420.0,0.257367],[95413.0,0.09436],[95410.0,0.010487],[95400.0,0.34016739]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95450.0,0.0938208],[95456.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348705824,[[95426.0,0.09528938],[95425.0,0.09989414],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.267854]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95450.0,0.0938208],[95456.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348706527,[[95426.0,0.09528938],[95425.0,0.09989414],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95450.0,0.0938208],[95456.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348707025,[[95426.0,0.09528938],[95425.0,0.09989414],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95450.0,0.0938208],[95454.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348707229,[[95414.0,0.19518352],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95406.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95446.0,0.00242666],[95450.0,0.09154407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348707524,[[95416.0,0.19518352],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95406.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95446.0,0.00242666],[95450.0,0.09154407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348707716,[[95418.0,0.19518352],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95406.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95446.0,0.00242666],[95450.0,0.09154407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348708125,[[95419.0,0.19518352],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95406.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95446.0,0.00242666],[95450.0,0.09154407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348708326,[[95420.0,0.19518352],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95406.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95446.0,0.00242666],[95450.0,0.09154407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348708526,[[95421.0,0.19518352],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95406.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95446.0,0.00242666],[95450.0,0.09154407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348708834,[[95422.0,0.09528938],[95421.0,0.09989414],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95446.0,0.00242666],[95450.0,0.09154407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348709012,[[95422.0,0.19518352],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95408.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95446.0,0.00242666],[95450.0,0.09154407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348709211,[[95423.0,0.19518352],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95408.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95447.0,0.00252519],[95450.0,0.09154407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348709622,[[95424.0,0.09528938],[95423.0,0.09989414],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95447.0,0.00252519],[95450.0,0.09154407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348711522,[[95424.0,0.19518352],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95373.0,0.18791582]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95447.0,0.00252519],[95450.0,0.09154407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348711722,[[95425.0,0.09528938],[95424.0,0.09989414],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95447.0,0.00252519],[95450.0,0.09154407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348712228,[[95425.0,0.09528938],[95424.0,0.09989414],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.267854]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95447.0,0.00252519],[95450.0,0.09154407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348713623,[[95414.0,0.19518352],[95413.0,0.09436],[95412.0,0.05871662],[95407.0,0.010487],[95365.0,0.2371905]],[[95439.0,5.316e-05],[95440.0,0.09436],[95444.0,0.09154407],[95445.0,0.002305],[95456.0,0.208482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348713831,[[95413.0,0.09436],[95412.0,0.05871662],[95407.0,0.010487],[95365.0,0.2371905]],[[95439.0,5.316e-05],[95440.0,0.09436],[95444.0,0.09154407],[95445.0,0.002305],[95456.0,0.208482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348713832,[[95415.0,0.19518352],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95407.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95444.0,0.09154407],[95445.0,0.002305],[95448.0,0.00125034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348714132,[[95416.0,0.19518352],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95407.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95444.0,0.09154407],[95445.0,0.002305],[95448.0,0.00125034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348714333,[[95418.0,0.19518352],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95407.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95444.0,0.09154407],[95445.0,0.002305],[95448.0,0.00125034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348714631,[[95420.0,0.19518352],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95407.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95444.0,0.09154407],[95445.0,0.002305],[95448.0,0.00125034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348714819,[[95421.0,0.19518352],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95407.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95444.0,0.09154407],[95445.0,0.002305],[95448.0,0.00125034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348715220,[[95422.0,0.18859682],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95407.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95444.0,0.09154407],[95445.0,0.002305],[95448.0,0.00125034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348715426,[[95423.0,0.18859682],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95407.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95444.0,0.09154407],[95445.0,0.002305],[95448.0,0.00125034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348715817,[[95424.0,0.18859682],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95407.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95444.0,0.09154407],[95445.0,0.002305],[95448.0,0.00125034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348716021,[[95425.0,0.09541211],[95424.0,0.09318471],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367]],[[95439.0,5.316e-05],[95440.0,0.09436],[95444.0,0.09154407],[95445.0,0.002305],[95448.0,0.00125034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348716622,[[95425.0,0.18859682],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367],[95409.0,0.010487]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95448.0,0.00125034],[95450.0,0.09887078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348716932,[[95426.0,0.09541211],[95425.0,0.09318471],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.257367]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95448.0,0.00125034],[95450.0,0.09887078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348717431,[[95426.0,0.09541211],[95425.0,0.09318471],[95420.0,0.17146885],[95413.0,0.09436],[95412.0,0.05871662]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95448.0,0.00125034],[95450.0,0.27033963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348718024,[[95426.0,0.09541211],[95425.0,0.09318471],[95413.0,0.09436],[95412.0,0.05871662],[86705.0,0.05]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95448.0,0.00125034],[95450.0,0.27033963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348718328,[[95427.0,0.18859682],[95420.0,0.17146885],[95413.0,0.09436],[95412.0,0.05871662],[95247.0,0.51087185]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95449.0,0.00206608],[95450.0,0.27033963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348718534,[[95427.0,0.18859682],[95420.0,0.17146885],[95413.0,0.09436],[95412.0,0.05871662],[95380.0,0.1315213]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95449.0,0.00206608],[95450.0,0.27033963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348719231,[[95423.0,0.09541211],[95421.0,0.09318471],[95413.0,0.09436],[95412.0,0.05871662],[95400.0,0.08546797]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95446.0,0.00206608],[95450.0,0.27033963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348719436,[[95425.0,0.09541211],[95413.0,0.09436],[95412.0,0.05871662],[95400.0,0.08546797]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95446.0,0.00206608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348719437,[[95425.0,0.09541211],[95424.0,0.09318471],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.25720198]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.10117578],[95446.0,0.00206608],[95460.0,0.25720198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348719730,[[95425.0,0.18859682],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.25720198],[95344.0,0.2371905]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.10117578],[95449.0,0.00206608],[95460.0,0.25720198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348719930,[[95427.0,0.18859682],[95413.0,0.09436],[95412.0,0.05871662],[95411.0,0.010487],[95410.0,0.25720198]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95452.0,0.09887078],[95454.0,0.00206608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348720124,[[95428.0,0.18859682],[95413.0,0.09436],[95412.0,0.05871662],[95411.0,0.010487],[95410.0,0.25720198]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95452.0,0.09887078],[95454.0,0.00206608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348720320,[[95429.0,0.09541211],[95428.0,0.09318471],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.25720198]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95451.0,0.00209775],[95452.0,0.09887078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348720726,[[95430.0,0.09541211],[95429.0,0.09318471],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.25720198]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95451.0,0.00209775],[95452.0,0.09887078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348721437,[[95430.0,0.09541211],[95429.0,0.09318471],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.26768898]],[[95439.0,5.316e-05],[95440.0,0.09436],[95445.0,0.002305],[95451.0,0.00209775],[95452.0,0.09887078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348723439,[[95433.0,0.18859682],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.26768898],[86705.0,0.05]],[[95444.0,0.09436],[95445.0,0.002305],[95455.0,0.00154001],[95457.0,0.57383078],[104200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348723628,[[95433.0,0.18859682],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.26768898],[86705.0,0.05]],[[95444.0,0.09436],[95445.0,0.002305],[95452.0,0.09590001],[95457.0,0.57383078],[95460.0,0.25720198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348723828,[[95429.0,0.09541211],[95427.0,0.09318471],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.26768898]],[[95444.0,0.09436],[95445.0,0.002305],[95452.0,0.09590001],[95453.0,0.09887078],[95457.0,0.47496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348724240,[[95429.0,0.09541211],[95427.0,0.09318471],[95413.0,0.09436],[95412.0,0.05871662],[95410.0,0.26768898]],[[95444.0,0.09436],[95445.0,0.002305],[95449.0,0.09621758],[95453.0,0.09887078],[95457.0,0.47496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348724735,[[95416.0,0.09541211],[95415.0,0.09318471],[95395.0,0.2518213],[95390.0,0.010489],[95381.0,0.04224502]],[[95438.0,0.09621758],[95439.0,0.09887078],[95440.0,0.25720198],[95444.0,0.09436],[95445.0,0.002305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348725053,[[95417.0,0.09541211],[95416.0,0.09318471],[95410.0,0.09436],[95406.0,0.09398415],[95400.0,0.25720198]],[[95438.0,0.09621758],[95439.0,0.09887078],[95440.0,0.25720198],[95444.0,0.09436],[95445.0,0.002305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348725252,[[95417.0,0.09541211],[95416.0,0.09318471],[95410.0,0.09436],[95405.0,0.09398415],[95400.0,0.25720198]],[[95438.0,0.09621758],[95439.0,0.09887078],[95444.0,0.09436],[95445.0,0.002305],[95450.0,0.25720198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348725445,[[95410.0,0.09436],[95400.0,0.25720198]],[[95438.0,0.09621758],[95439.0,0.09887078],[95444.0,0.09436],[95445.0,0.002305],[95450.0,0.25720198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348725446,[[95412.0,0.18859682],[95410.0,0.15133577],[95406.0,0.09398415],[95400.0,0.25720198],[95395.0,0.130788]],[[95435.0,0.09621758],[95436.0,0.09887078],[95440.0,0.25720198],[95444.0,0.104843],[95445.0,0.002305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348725638,[[95413.0,0.09541211],[95412.0,0.09318471],[95410.0,0.05697577],[95404.0,0.09398415],[95395.0,0.2623093]],[[95434.0,0.09887078],[95435.0,0.09621758],[95444.0,0.104843],[95445.0,0.002305],[95450.0,0.25720198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348725843,[[95414.0,0.09541211],[95413.0,0.09318471],[95410.0,0.05697577],[95409.0,0.09436],[95395.0,0.2623093]],[[95434.0,0.09887078],[95435.0,0.09621758],[95444.0,0.104843],[95445.0,0.002305],[95450.0,0.25720198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348725844,[[95414.0,0.09541211],[95413.0,0.09318471],[95410.0,0.05697577],[95409.0,0.09436],[95405.0,0.09398415]],[[95434.0,0.09887078],[95435.0,0.09621758],[95444.0,0.09436],[95445.0,0.002305],[95447.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348726250,[[95415.0,0.09541211],[95414.0,0.09318471],[95410.0,0.05697577],[95409.0,0.09436],[95405.0,0.09398415]],[[95434.0,0.09887078],[95435.0,0.09621758],[95444.0,0.09436],[95445.0,0.002305],[95447.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348726758,[[95415.0,0.09541211],[95414.0,0.09318471],[95410.0,0.05697577],[95409.0,0.09436],[95405.0,0.09398415]],[[95433.0,0.09436],[95434.0,0.09887078],[95435.0,0.09621758],[95445.0,0.002305],[95447.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348727358,[[95413.0,0.09318471],[95412.0,0.09541211],[95410.0,0.05697577],[95409.0,0.09436],[95404.0,0.09398415]],[[95433.0,0.09436],[95437.0,0.09684182],[95441.0,0.09887078],[95445.0,0.012788],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348727544,[[95414.0,0.09541211],[95413.0,0.09318471],[95410.0,0.05697577],[95409.0,0.09436],[95403.0,0.09398415]],[[95433.0,0.09436],[95437.0,0.09684182],[95441.0,0.09887078],[95445.0,0.012788],[95464.0,0.04983997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348727750,[[95414.0,0.09541211],[95413.0,0.09318471],[95410.0,0.05697577],[95409.0,0.09436],[95403.0,0.09398415]],[[95433.0,0.09436],[95437.0,0.09684182],[95441.0,0.09887078],[95445.0,0.012788],[95450.0,0.25720198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348727950,[[95415.0,0.09541211],[95414.0,0.09318471],[95410.0,0.05697577],[95409.0,0.09436],[95403.0,0.09398415]],[[95433.0,0.09436],[95437.0,0.09684182],[95441.0,0.09887078],[95445.0,0.012788],[95450.0,0.25720198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348728458,[[95416.0,0.09541211],[95415.0,0.09318471],[95410.0,0.05697577],[95409.0,0.09436],[95403.0,0.09398415]],[[95433.0,0.09436],[95437.0,0.09684182],[95441.0,0.09887078],[95445.0,0.002305],[95449.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348728658,[[95416.0,0.09541211],[95410.0,0.05697577],[95409.0,0.09436],[95403.0,0.09398415]],[[95433.0,0.09436],[95437.0,0.09684182],[95441.0,0.09887078],[95445.0,0.002305],[95449.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348728659,[[95417.0,0.09541211],[95416.0,0.09318471],[95410.0,0.05697577],[95409.0,0.09436],[95403.0,0.09398415]],[[95433.0,0.09436],[95437.0,0.09684182],[95441.0,0.09887078],[95445.0,0.002305],[95449.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348728955,[[95417.0,0.09541211],[95416.0,0.09318471],[95410.0,0.05697577],[95409.0,0.09436],[95403.0,0.09398415]],[[95433.0,0.09436],[95437.0,0.09684182],[95441.0,0.09887078],[95445.0,0.002305],[95452.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348729157,[[95417.0,0.09541211],[95416.0,0.09318471],[95410.0,0.05697577],[95409.0,0.09436],[95403.0,0.09398415]],[[95433.0,0.09436],[95437.0,0.09684182],[95441.0,0.09887078],[95445.0,0.002305],[95450.0,0.26768398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348729855,[[95417.0,0.09541211],[95416.0,0.09318471],[95410.0,0.05697577],[95409.0,0.09436],[95392.0,0.09398415]],[[95433.0,0.09436],[95437.0,0.09684182],[95441.0,0.09887078],[95445.0,0.002305],[95450.0,0.26768398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348730656,[[95418.0,0.09541211],[95417.0,0.09318471],[95410.0,0.05697577],[95409.0,0.09436],[95392.0,0.09398415]],[[95433.0,0.09436],[95441.0,0.19569076],[95445.0,0.002305],[95450.0,0.26768398],[95527.0,0.052373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348731258,[[95418.0,0.09541211],[95417.0,0.09318471],[95410.0,0.05697577],[95409.0,0.09436],[95392.0,0.09398415]],[[95433.0,0.09436],[95438.0,0.09681998],[95441.0,0.09887078],[95445.0,0.002305],[95450.0,0.26768398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348731453,[[95418.0,0.09541211],[95417.0,0.09318471],[95410.0,0.05697577],[95409.0,0.09436],[95392.0,0.09398415]],[[95433.0,0.09436],[95438.0,0.09681998],[95441.0,0.09887078],[95445.0,0.002305],[95450.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348732552,[[95418.0,0.09541211],[95417.0,0.09318471],[95410.0,0.05697577],[95409.0,0.09436],[95398.0,0.010488]],[[95433.0,0.09436],[95438.0,0.09681998],[95441.0,0.09887078],[95445.0,0.002305],[95448.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348732952,[[95418.0,0.09541211],[95417.0,0.09318471],[95410.0,0.05697577],[95409.0,0.09436],[95400.0,0.010488]],[[95433.0,0.09436],[95438.0,0.09681998],[95441.0,0.09887078],[95445.0,0.002305],[95448.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348734864,[[95418.0,0.09541211],[95417.0,0.09318471],[95409.0,0.09436],[95400.0,0.010488],[95393.0,0.89924]],[[95433.0,0.09436],[95438.0,0.09681998],[95441.0,0.09887078],[95445.0,0.002305],[95448.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348739168,[[95417.0,0.09318471],[95414.0,0.09541211],[95409.0,0.09436],[95400.0,0.010488],[95393.0,0.89924]],[[95433.0,0.09436],[95438.0,0.09681998],[95441.0,0.09887078],[95445.0,0.002305],[95448.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348739861,[[95417.0,0.09318471],[95414.0,0.09541211],[95409.0,0.09436],[95403.0,0.09398415],[95400.0,0.010488]],[[95433.0,0.09436],[95438.0,0.09681998],[95441.0,0.09887078],[95445.0,0.002305],[95448.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348740460,[[95417.0,0.09318471],[95416.0,0.09541211],[95409.0,0.09436],[95403.0,0.09398415],[95400.0,0.010488]],[[95433.0,0.09436],[95438.0,0.09681998],[95441.0,0.09887078],[95445.0,0.002305],[95448.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348741070,[[95418.0,0.09541211],[95417.0,0.09318471],[95409.0,0.09436],[95403.0,0.09398415],[95400.0,0.010488]],[[95433.0,0.09436],[95438.0,0.09681998],[95441.0,0.09887078],[95445.0,0.002305],[95896.0,0.37281917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348741273,[[95418.0,0.09541211],[95417.0,0.09318471],[95409.0,0.09436],[95403.0,0.09398415],[95397.0,0.010488]],[[95433.0,0.09436],[95438.0,0.09681998],[95441.0,0.09887078],[95445.0,0.002305],[95447.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348741569,[[95418.0,0.09541211],[95417.0,0.09318471],[95409.0,0.09436],[95403.0,0.09398415],[95399.0,0.010488]],[[95433.0,0.09436],[95438.0,0.09681998],[95441.0,0.09887078],[95445.0,0.002305],[95447.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348742373,[[95418.0,0.09541211],[95417.0,0.09318471],[95409.0,0.09436],[95403.0,0.09398415],[95401.0,0.010488]],[[95433.0,0.09436],[95438.0,0.09681998],[95441.0,0.09887078],[95445.0,0.002305],[95450.0,0.18200042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348744765,[[95418.0,0.09541211],[95417.0,0.09318471],[95409.0,0.09436],[95405.0,0.010487],[95403.0,0.09398415]],[[95433.0,0.09436],[95438.0,0.09681998],[95441.0,0.09887078],[95445.0,0.002305],[95450.0,0.17151742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348744967,[[95418.0,0.18853775],[95409.0,0.09436],[95388.0,0.21428415],[95334.0,0.2371905],[86740.0,0.05741074]],[[95433.0,0.09436],[95438.0,0.09681998],[95441.0,0.09887078],[95445.0,0.002305],[95455.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348745173,[[95419.0,0.09152387],[95418.0,0.09312564],[95409.0,0.09436],[95404.0,0.010487],[95393.0,0.89924]],[[95433.0,0.09436],[95438.0,0.09681998],[95441.0,0.09887078],[95445.0,0.002305],[95454.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348745371,[[95419.0,0.09152387],[95418.0,0.09312564],[95409.0,0.09436],[95401.0,0.010488],[95393.0,0.89924]],[[95433.0,0.09436],[95438.0,0.09681998],[95441.0,0.09887078],[95445.0,0.002305],[95450.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348745571,[[95419.0,0.09152387],[95418.0,0.09312564],[95409.0,0.09436],[95402.0,0.010488],[95393.0,0.89924]],[[95433.0,0.09436],[95438.0,0.09681998],[95441.0,0.09887078],[95445.0,0.002305],[95450.0,0.18199942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348747478,[[95420.0,0.09152387],[95419.0,0.09312564],[95409.0,0.09436],[95404.0,0.010487],[95393.0,0.89924]],[[95433.0,0.09436],[95441.0,0.09887078],[95442.0,0.09192915],[95445.0,0.002305],[95453.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348747676,[[95421.0,0.09312564],[95420.0,0.09152387],[95409.0,0.09436],[95404.0,0.010487],[95393.0,0.89924]],[[95433.0,0.09436],[95441.0,0.09887078],[95442.0,0.09192915],[95445.0,0.002305],[95453.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348748077,[[95420.0,0.09152387],[95393.0,0.89924]],[[95433.0,0.09436],[95441.0,0.09887078],[95442.0,0.09192915],[95445.0,0.002305],[95453.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348748078,[[95423.0,0.18464951],[95420.0,0.26587742],[95414.0,0.010486],[95400.0,0.18200542],[95397.0,0.010488]],[[95445.0,0.002305],[95458.0,0.18574257],[95463.0,0.010481],[95490.0,0.27651742],[95500.0,0.18199442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348748370,[[95420.0,0.26587742],[95400.0,0.18200542]],[[95463.0,0.010481],[95490.0,0.27651742],[95500.0,0.18199442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348748371,[[95441.0,0.09152387],[95440.0,0.09312564],[95420.0,0.26587742],[95407.0,0.04188522],[95405.0,0.010487]],[[95454.0,0.09436],[95462.0,0.09192915],[95463.0,0.09381342],[95473.0,0.04962117],[95474.0,0.5484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348748574,[[95420.0,0.26587742],[95407.0,0.04188522]],[[95454.0,0.09436],[95462.0,0.09192915],[95463.0,0.09381342],[95473.0,0.04962117],[95474.0,0.5484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348748575,[[95446.0,0.09152387],[95445.0,0.09312564],[95431.0,0.09436],[95426.0,0.010485],[95420.0,0.17151742]],[[95454.0,0.09436],[95468.0,0.09192915],[95470.0,0.48125212],[95473.0,0.04962117],[95474.0,0.5484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348748778,[[95447.0,0.09312564],[95446.0,0.09152387],[95431.0,0.09436],[95426.0,0.010485],[95421.0,0.15785937]],[[95454.0,0.09436],[95469.0,0.09192915],[95470.0,0.48125212],[95473.0,0.04962117],[95474.0,0.5484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348748978,[[95447.0,0.18464951],[95431.0,0.09436],[95426.0,0.010485],[95423.0,0.01079485],[95421.0,0.15785937]],[[95459.0,0.09436],[95469.0,0.09192915],[95470.0,0.48125212],[95473.0,0.04962117],[95474.0,0.5484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348749179,[[95447.0,0.18464951],[95431.0,0.09436],[95426.0,0.010485],[95423.0,0.01079485],[95386.0,0.1315213]],[[95459.0,0.09436],[95469.0,0.09192915],[95470.0,0.48125212],[95473.0,0.04962117],[95474.0,0.5484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348749369,[[95447.0,0.18464951],[95431.0,0.09436],[95426.0,0.010485],[95423.0,0.01079485],[95400.0,0.18200542]],[[95459.0,0.09436],[95469.0,0.09192915],[95470.0,0.48125212],[95473.0,0.04962117],[95474.0,0.5484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348749768,[[95449.0,0.09152387],[95448.0,0.09312564],[95431.0,0.09436],[95430.0,0.17151742],[95426.0,0.010485]],[[95468.0,0.09192915],[95469.0,0.09381342],[95470.0,0.3874387],[95473.0,0.04962117],[95477.0,0.90028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348750070,[[95449.0,0.09152387],[95448.0,0.09312564],[95431.0,0.09436],[95430.0,0.17151742],[95426.0,0.010485]],[[95462.0,0.09436],[95469.0,0.09381342],[95470.0,0.3874387],[95471.0,0.09192915],[95473.0,0.04962117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348750379,[[95449.0,0.09152387],[95448.0,0.09312564],[95431.0,0.09436],[95426.0,0.010485],[95385.0,0.1315213]],[[95462.0,0.09436],[95469.0,0.09381342],[95470.0,0.3874387],[95471.0,0.09192915],[95473.0,0.04962117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348750765,[[95448.0,0.09312564],[95445.0,0.09152387],[95431.0,0.09436],[95420.0,0.18200342],[95406.0,0.010487]],[[95462.0,0.09436],[95469.0,0.09381342],[95470.0,0.3874387],[95473.0,0.04962117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348750766,[[95448.0,0.09312564],[95445.0,0.09152387],[95431.0,0.09436],[95420.0,0.18200342],[95406.0,0.010487]],[[95462.0,0.09436],[95468.0,0.09192915],[95469.0,0.09381342],[95470.0,0.3979187],[95473.0,0.04962117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348751073,[[95445.0,0.09152387],[95442.0,0.09312564],[95431.0,0.09436],[95422.0,0.010485],[95420.0,0.17151742]],[[95462.0,0.09436],[95468.0,0.09192915],[95469.0,0.09381342],[95470.0,0.3874387],[95473.0,0.06010117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348751266,[[95445.0,0.09152387],[95442.0,0.09312564],[95431.0,0.09436],[95425.0,0.010485],[95420.0,0.17151742]],[[95462.0,0.09436],[95468.0,0.09192915],[95469.0,0.09381342],[95470.0,0.3874387],[95473.0,0.06010117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348752077,[[95446.0,0.09152387],[95445.0,0.09312564],[95431.0,0.09436],[95428.0,0.010485],[95423.0,0.01101138]],[[95462.0,0.09436],[95468.0,0.09192915],[95469.0,0.09381342],[95470.0,0.3874387],[95473.0,0.04962117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348752282,[[95446.0,0.09152387],[95445.0,0.09312564],[95431.0,0.09436],[95428.0,0.010485],[95343.0,0.2896635]],[[95462.0,0.09436],[95468.0,0.09192915],[95469.0,0.09381342],[95470.0,0.3874387],[95473.0,0.04962117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348752661,[[95447.0,0.09152387],[95446.0,0.09312564],[95436.0,0.010484],[95431.0,0.09436],[95423.0,0.010485]],[[95462.0,0.09436],[95469.0,0.09381342],[95470.0,0.3874387],[95473.0,0.04962117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348752662,[[95447.0,0.09152387],[95446.0,0.09312564],[95436.0,0.010484],[95431.0,0.09436],[95423.0,0.010485]],[[95462.0,0.09436],[95469.0,0.09381342],[95470.0,0.3874387],[95472.0,0.09192915],[95473.0,0.04962117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348752876,[[95449.0,0.09152387],[95448.0,0.09312564],[95438.0,0.010484],[95431.0,0.09436],[95430.0,0.13710847]],[[95462.0,0.09436],[95470.0,0.3874387],[95472.0,0.09192915],[95473.0,0.04962117],[95475.0,0.09381342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348753077,[[95450.0,0.09312564],[95449.0,0.09152387],[95431.0,0.09436],[95430.0,0.13710847],[95429.0,0.010485]],[[95462.0,0.09436],[95470.0,0.3874387],[95473.0,0.04962117],[95475.0,0.09381342],[95476.0,0.09192915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348753268,[[95452.0,0.09152387],[95451.0,0.09312564],[95438.0,0.010484],[95431.0,0.09436],[95430.0,0.13710847]],[[95462.0,0.09436],[95470.0,0.3874387],[95473.0,0.04962117],[95475.0,0.09381342],[95476.0,0.09192915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348753572,[[95452.0,0.09152387],[95451.0,0.09312564],[95438.0,0.010484],[95431.0,0.09436],[95430.0,0.13710847]],[[95462.0,0.09436],[95470.0,0.3874387],[95473.0,0.14155032],[95475.0,0.09381342],[95490.0,0.52514647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348753765,[[95452.0,0.09152387],[95431.0,0.09436],[95430.0,0.13710847]],[[95462.0,0.09436],[95470.0,0.3874387],[95473.0,0.14155032],[95475.0,0.09381342],[95490.0,0.52514647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348753766,[[95453.0,0.09152387],[95452.0,0.09312564],[95440.0,0.010484],[95431.0,0.09436],[95430.0,0.13710847]],[[95462.0,0.09436],[95470.0,0.3874387],[95473.0,0.14155032],[95475.0,0.09381342],[95490.0,0.51466847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348753969,[[95456.0,0.09312564],[95455.0,0.09152387],[95444.0,0.09436],[95440.0,0.14759247],[95429.0,0.010485]],[[95470.0,0.09436],[95481.0,0.18574257],[95490.0,0.51466847],[95524.0,0.105],[95534.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348754167,[[95457.0,0.09152387],[95456.0,0.09312564],[95444.0,0.09436],[95440.0,0.010484],[95412.0,0.37767694]],[[95470.0,0.09436],[95481.0,0.18574257],[95490.0,0.37756],[95491.0,0.010478],[95520.0,0.13710847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348754473,[[95459.0,0.09152387],[95458.0,0.09312564],[95444.0,0.09436],[95440.0,0.14759247],[95428.0,0.010485]],[[95470.0,0.09436],[95481.0,0.18574257],[95490.0,0.37756],[95491.0,0.010478],[95496.0,0.0849882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348754672,[[95459.0,0.09312564],[95444.0,0.09436],[95440.0,0.14759247],[95428.0,0.010485],[95358.0,1.0727774]],[[95470.0,0.09436],[95481.0,0.18574257],[95490.0,0.37756],[95491.0,0.010478],[95496.0,0.0849882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348754878,[[95459.0,0.09312564],[95444.0,0.09436],[95442.0,0.010483],[95440.0,0.13710847],[95428.0,0.010485]],[[95476.0,0.09436],[95485.0,0.09192915],[95486.0,0.46740337],[95488.0,0.90024],[95490.0,0.37756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348755065,[[95459.0,0.09312564],[95444.0,0.09436],[95442.0,0.010483],[95440.0,0.13710847],[95428.0,0.010485]],[[95476.0,0.09436],[95485.0,0.09192915],[95486.0,0.14390337],[95488.0,0.90024],[95490.0,0.37756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348755475,[[95459.0,0.09312564],[95444.0,0.09436],[95442.0,0.010483],[95440.0,0.13710847],[95428.0,0.010485]],[[95476.0,0.09436],[95485.0,0.09192915],[95486.0,0.09381342],[95488.0,0.90024],[95490.0,0.37756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348755778,[[95459.0,0.09312564],[95444.0,0.09436],[95442.0,0.010483],[95440.0,0.10280986],[95428.0,0.010485]],[[95476.0,0.09436],[95485.0,0.09192915],[95486.0,0.09381342],[95488.0,0.90024],[95490.0,0.37756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348756666,[[95461.0,0.09312564],[95460.0,0.09152387],[95444.0,0.09436],[95442.0,0.010483],[95440.0,0.10280986]],[[95476.0,0.09436],[95485.0,0.09192915],[95486.0,0.09381342],[95488.0,0.90024],[95505.0,0.37982356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348757072,[[95453.0,0.19139536],[95444.0,0.09436],[95419.0,0.09232233],[95417.0,0.51894415],[95347.0,0.052471]],[[95473.0,0.1844132],[95476.0,0.09436],[95488.0,0.90024],[95496.0,0.01051643],[95500.0,0.31128686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348757378,[[95460.0,0.09947148],[95459.0,0.09192388],[95444.0,0.09436],[95439.0,0.010484],[95430.0,0.10280986]],[[95476.0,0.09436],[95481.0,0.09267871],[95485.0,0.09173449],[95488.0,0.90024],[95490.0,0.11328786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348757576,[[95459.0,0.09192388],[95457.0,0.09947148],[95444.0,0.09436],[95436.0,0.010484],[95430.0,0.10280986]],[[95476.0,0.09436],[95479.0,0.09267871],[95481.0,0.09173449],[95488.0,0.90024],[95490.0,0.11328786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348757877,[[95449.0,0.19139536],[95444.0,0.09436],[95436.0,0.010484],[95419.0,0.08183633],[95405.0,0.1420083]],[[95472.0,0.09267871],[95473.0,0.09173449],[95476.0,0.09436],[95488.0,0.910718],[95490.0,0.10280986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348758081,[[95452.0,0.09947148],[95451.0,0.09192388],[95444.0,0.09436],[95436.0,0.010484],[95430.0,0.10280986]],[[95472.0,0.09267871],[95473.0,0.09173449],[95476.0,0.09436],[95488.0,0.910718],[95490.0,0.10280986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348758269,[[95454.0,0.09947148],[95453.0,0.09192388],[95444.0,0.09436],[95436.0,0.010484],[95430.0,0.10280986]],[[95476.0,0.18703871],[95479.0,0.09173449],[95488.0,0.910718],[95490.0,0.10280986],[95554.0,0.18778395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348758578,[[95454.0,0.19139536],[95444.0,0.09436],[95436.0,0.010484],[95430.0,0.10280986],[95415.0,0.09398415]],[[95476.0,0.18703871],[95479.0,0.09173449],[95488.0,0.910718],[95490.0,0.10280986],[95525.0,0.83161292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348758771,[[95455.0,0.09947148],[95454.0,0.09192388],[95444.0,0.09436],[95436.0,0.010484],[95430.0,0.10280986]],[[95476.0,0.18703871],[95479.0,0.09173449],[95488.0,0.910718],[95490.0,0.10280986],[95525.0,0.83161292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348759074,[[95456.0,0.19139536],[95444.0,0.09436],[95436.0,0.010484],[95430.0,0.10280986],[86740.0,0.05741074]],[[95476.0,0.18703871],[95479.0,0.09173449],[95488.0,0.910718],[95490.0,0.10280986],[95525.0,0.83161292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348759275,[[95456.0,0.19139536],[95444.0,0.09436],[95436.0,0.010484],[86740.0,0.05741074],[86707.0,0.085]],[[95476.0,0.18703871],[95479.0,0.09173449],[95488.0,0.910718],[95490.0,0.10280986],[95525.0,0.83161292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348759578,[[95456.0,0.19139536],[95444.0,0.09436],[95436.0,0.010484],[95430.0,0.09140159],[95420.0,0.09140159]],[[95476.0,0.18703871],[95479.0,0.09173449],[95488.0,0.910718],[95490.0,0.09140159],[95500.0,0.28940159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348759976,[[95456.0,0.19139536],[95444.0,0.09436],[95436.0,0.010484],[95430.0,0.10967927],[95400.0,0.10967927]],[[95476.0,0.18703871],[95479.0,0.09173449],[95488.0,0.910718],[95500.0,0.30767927],[95520.0,0.10967927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348760373,[[95456.0,0.19139536],[95444.0,0.09436],[95436.0,0.010484],[95430.0,0.10967927],[95400.0,0.10967927]],[[95475.0,0.09267871],[95476.0,0.09436],[95479.0,0.09173449],[95488.0,0.910718],[95500.0,0.30767927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348762881,[[95456.0,0.19139536],[95444.0,0.09436],[95436.0,0.010484],[95430.0,0.10967927],[95417.0,0.51894415]],[[95475.0,0.09267871],[95476.0,0.09436],[95479.0,0.09173449],[95488.0,0.910718],[95500.0,0.30767927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348763082,[[95447.0,0.19139536],[95444.0,0.09436],[95436.0,0.010484],[95417.0,0.51894415],[95413.0,0.184586]],[[95474.0,0.09267871],[95475.0,0.09173449],[95476.0,0.09436],[95488.0,0.910718],[95500.0,0.30767927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348763281,[[95456.0,0.09947148],[95455.0,0.09192388],[95444.0,0.09436],[95436.0,0.010484],[95430.0,0.10967927]],[[95475.0,0.09173449],[95476.0,0.09436],[95478.0,0.09267871],[95488.0,0.910718],[95500.0,0.30767927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348763583,[[95456.0,0.09947148],[95455.0,0.09192388],[95444.0,0.09436],[95438.0,0.010484],[95430.0,0.10967927]],[[95475.0,0.09173449],[95476.0,0.09436],[95478.0,0.09267871],[95488.0,0.910718],[95500.0,0.30767927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348764075,[[95450.0,0.09192388],[95448.0,0.09947148],[95444.0,0.09436],[95431.0,0.010484],[95425.0,0.04122413]],[[95472.0,0.09173449],[95473.0,0.09267871],[95476.0,0.09436],[95488.0,0.90024],[95490.0,0.10967927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348764283,[[95450.0,0.09192388],[95448.0,0.09947148],[95444.0,0.09436],[95431.0,0.010484],[95425.0,0.04122413]],[[95471.0,0.09267871],[95472.0,0.09173449],[95476.0,0.09436],[95488.0,0.90024],[95490.0,0.10967927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348764574,[[95450.0,0.09192388],[95448.0,0.09947148],[95447.0,0.09436],[95431.0,0.40316],[95429.0,0.010485]],[[95471.0,0.09267871],[95472.0,0.09173449],[95476.0,0.09436],[95478.0,0.010479],[95488.0,0.90024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348764773,[[95450.0,0.09192388],[95448.0,0.09947148],[95429.0,0.010485]],[[95471.0,0.09267871],[95472.0,0.09173449],[95476.0,0.09436],[95478.0,0.010479],[95488.0,0.90024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348764774,[[95450.0,0.09192388],[95448.0,0.09947148],[95429.0,0.010485],[95426.0,0.1203],[95422.0,0.10457703]],[[95471.0,0.09267871],[95472.0,0.09173449],[95476.0,0.09436],[95478.0,0.010479],[95488.0,0.90024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348764976,[[95444.0,0.19139536],[95426.0,0.1203],[95422.0,0.01059288],[95419.0,0.08183633],[95415.0,0.09398415]],[[95466.0,0.09267871],[95467.0,0.09173449],[95476.0,0.09436],[95483.0,0.0493869],[95485.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348765174,[[95444.0,0.19139536],[95443.0,0.09436],[95427.0,0.010485],[95426.0,0.31484],[95422.0,0.01059288]],[[95465.0,0.09267871],[95466.0,0.09173449],[95475.0,0.01048],[95476.0,0.09436],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348765371,[[95448.0,0.09947148],[95447.0,0.09192388],[95443.0,0.09436],[95431.0,0.010485],[95430.0,0.26932508]],[[95472.0,0.1844132],[95476.0,0.09436],[95478.0,0.010479],[95483.0,0.0493869],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348765571,[[95448.0,0.09947148],[95447.0,0.09192388],[95443.0,0.09436],[95431.0,0.010485],[95420.0,0.10967927]],[[95470.0,0.09267871],[95471.0,0.09173449],[95476.0,0.09436],[95478.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348765767,[[95448.0,0.19139536],[95443.0,0.09436],[95433.0,0.010484],[95420.0,0.10967927],[95414.0,0.1315213]],[[95470.0,0.09267871],[95471.0,0.09173449],[95476.0,0.09436],[95481.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348765970,[[95449.0,0.19139536],[95443.0,0.09436],[95430.0,0.010485],[95424.0,0.09398415],[95420.0,0.10967927]],[[95470.0,0.09267871],[95471.0,0.09173449],[95476.0,0.09436],[95479.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348766167,[[95449.0,0.19139536],[95443.0,0.09436],[95432.0,0.010484],[95426.0,0.40882415],[95420.0,0.10967927]],[[95470.0,0.09267871],[95471.0,0.09173449],[95476.0,0.09436],[95479.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348766379,[[95449.0,0.19139536],[95443.0,0.09436],[95432.0,0.010484],[95426.0,0.31484],[95425.0,0.13520828]],[[95470.0,0.09267871],[95471.0,0.09173449],[95476.0,0.09436],[95479.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348767782,[[95451.0,0.19139536],[95443.0,0.09436],[95434.0,0.010484],[95426.0,0.31484],[95425.0,0.13520828]],[[95471.0,0.09173449],[95474.0,0.09267871],[95476.0,0.09436],[95479.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348767982,[[95451.0,0.19139536],[95443.0,0.09436],[95434.0,0.010484],[95426.0,0.31484],[95425.0,0.13520828]],[[95470.0,0.09267871],[95471.0,0.09173449],[95476.0,0.09436],[95479.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348768376,[[95452.0,0.09947148],[95451.0,0.09192388],[95443.0,0.09436],[95434.0,0.010484],[95426.0,0.31484]],[[95474.0,0.09267871],[95476.0,0.09436],[95479.0,0.010479],[95483.0,0.0493869],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348768685,[[95455.0,0.09192388],[95454.0,0.09947148],[95443.0,0.09436],[95436.0,0.010484],[95426.0,0.31484]],[[95476.0,0.09436],[95477.0,0.09173449],[95478.0,0.09267871],[95482.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348768885,[[95456.0,0.19139536],[95443.0,0.09436],[95436.0,0.010484],[95426.0,0.31484],[94946.0,0.43789015]],[[95476.0,0.09436],[95477.0,0.09173449],[95478.0,0.09267871],[95482.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348769074,[[95456.0,0.19139536],[95443.0,0.09436],[95436.0,0.010484],[95426.0,0.31484],[94946.0,0.43789015]],[[95476.0,0.18703871],[95477.0,0.09173449],[95482.0,0.010479],[95483.0,0.0493869],[95726.0,0.55922876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348769275,[[95456.0,0.19139536],[95443.0,0.09436],[95436.0,0.010484],[95426.0,0.325325],[94946.0,0.43789015]],[[95475.0,0.09267871],[95476.0,0.09436],[95477.0,0.09173449],[95482.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348769582,[[95456.0,0.19139536],[95443.0,0.09436],[95438.0,0.010484],[95426.0,0.325325],[94946.0,0.43789015]],[[95475.0,0.09267871],[95476.0,0.09436],[95477.0,0.09173449],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348769583,[[95456.0,0.19139536],[95443.0,0.09436],[95438.0,0.010484],[95426.0,0.325325],[95422.0,0.01059288]],[[95475.0,0.09267871],[95476.0,0.09436],[95477.0,0.09173449],[95483.0,0.0493869],[95501.0,0.0850843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348769785,[[95457.0,0.09947148],[95456.0,0.09192388],[95443.0,0.09436],[95438.0,0.010484],[95426.0,0.325325]],[[95476.0,0.09436],[95477.0,0.09173449],[95478.0,0.09267871],[95483.0,0.0493869],[95501.0,0.0850843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348770175,[[95457.0,0.09947148],[95456.0,0.09192388],[95443.0,0.09436],[95438.0,0.010484],[95426.0,0.325325]],[[95476.0,0.18703871],[95477.0,0.09173449],[95483.0,0.0493869],[95501.0,0.0850843],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348770376,[[95456.0,0.09192388],[95453.0,0.09947148],[95443.0,0.09436],[95438.0,0.010484],[95426.0,0.325325]],[[95475.0,0.09267871],[95476.0,0.09436],[95477.0,0.09173449],[95482.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348772196,[[95456.0,0.09192388],[95453.0,0.09947148],[95443.0,0.09436],[95438.0,0.010484],[95426.0,0.325325]],[[95475.0,0.09267871],[95476.0,0.09436],[95477.0,0.09173449],[95480.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348772489,[[95453.0,0.09947148],[95451.0,0.09192388],[95443.0,0.09436],[95438.0,0.010484],[95426.0,0.325325]],[[95474.0,0.09267871],[95475.0,0.09173449],[95476.0,0.09436],[95480.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348772988,[[95454.0,0.09947148],[95453.0,0.09192388],[95443.0,0.09436],[95438.0,0.010484],[95426.0,0.325325]],[[95474.0,0.09267871],[95475.0,0.09173449],[95476.0,0.09436],[95480.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348773289,[[95454.0,0.19139536],[95443.0,0.09436],[95438.0,0.010484],[95426.0,0.41930915],[95425.0,0.04122413]],[[95474.0,0.09267871],[95475.0,0.09173449],[95476.0,0.09436],[95480.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348774385,[[95454.0,0.19139536],[95443.0,0.09436],[95426.0,0.41930915],[95425.0,0.04122413]],[[95474.0,0.09267871],[95475.0,0.09173449],[95476.0,0.09436],[95480.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348774386,[[95454.0,0.18139536],[95443.0,0.09436],[95435.0,0.010484],[95426.0,0.325325],[95425.0,0.04122413]],[[95474.0,0.09267871],[95475.0,0.09173449],[95476.0,0.09436],[95480.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348775582,[[95454.0,0.18139536],[95443.0,0.09436],[95435.0,0.010484],[95426.0,0.325325],[95425.0,0.04122413]],[[95474.0,0.09267871],[95475.0,0.09173449],[95476.0,0.09436],[95483.0,0.0493869],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348775881,[[95444.0,0.09934153],[95443.0,0.09436],[95426.0,0.325325],[95425.0,0.04122413],[95421.0,0.09398415]],[[95472.0,0.0943605],[95473.0,0.09535294],[95476.0,0.09436],[95480.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348776086,[[95444.0,0.09934153],[95443.0,0.09436],[95426.0,0.325325],[95425.0,0.04122413]],[[95472.0,0.0943605],[95473.0,0.09535294],[95476.0,0.09436],[95480.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348776087,[[95444.0,0.09934153],[95443.0,0.09436],[95426.0,0.325325],[95425.0,0.04122413],[95422.0,0.10457703]],[[95472.0,0.0943605],[95473.0,0.09535294],[95476.0,0.09436],[95480.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348776383,[[95445.0,0.09092877],[95444.0,0.09934153],[95443.0,0.09436],[95434.0,0.010484],[95426.0,0.325325]],[[95472.0,0.0943605],[95473.0,0.09535294],[95476.0,0.09436],[95480.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348776682,[[95447.0,0.09092877],[95446.0,0.09934153],[95443.0,0.09436],[95434.0,0.010484],[95426.0,0.325325]],[[95472.0,0.0943605],[95473.0,0.09535294],[95476.0,0.09436],[95478.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348777185,[[95450.0,0.09092877],[95449.0,0.09934153],[95443.0,0.09436],[95432.0,0.010484],[95426.0,0.325325]],[[95472.0,0.0943605],[95473.0,0.09535294],[95476.0,0.09436],[95478.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348777389,[[95447.0,0.09092877],[95446.0,0.09934153],[95443.0,0.09436],[95431.0,0.010484],[95426.0,0.31484]],[[95468.0,0.0943605],[95469.0,0.09535294],[95476.0,0.10484],[95483.0,0.0493869],[95486.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348777580,[[95449.0,0.09092877],[95448.0,0.09934153],[95443.0,0.09436],[95431.0,0.010484],[95426.0,0.31484]],[[95468.0,0.0943605],[95469.0,0.09535294],[95476.0,0.10484],[95483.0,0.0493869],[95486.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348777779,[[95450.0,0.09092877],[95449.0,0.09934153],[95443.0,0.09436],[95431.0,0.010484],[95426.0,0.31484]],[[95469.0,0.09535294],[95472.0,0.0943605],[95476.0,0.10484],[95483.0,0.0493869],[95486.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348777978,[[95450.0,0.09092877],[95449.0,0.09934153],[95443.0,0.09436],[95431.0,0.010484],[95426.0,0.31484]],[[95472.0,0.0943605],[95476.0,0.09436],[95479.0,0.010479],[95483.0,0.0493869],[95486.0,0.010479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348778175,[[95450.0,0.09092877],[95449.0,0.09934153],[95443.0,0.09436],[95431.0,0.010484],[95426.0,0.31484]],[[95472.0,0.0943605],[95474.0,0.09535294],[95476.0,0.09436],[95478.0,0.01048],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348778389,[[95452.0,0.09092877],[95451.0,0.09934153],[95443.0,0.09436],[95426.0,0.325325],[95423.0,0.09398415]],[[95472.0,0.0943605],[95474.0,0.09535294],[95476.0,0.09436],[95481.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348778590,[[95452.0,0.1902703],[95443.0,0.09436],[95434.0,0.010484],[95426.0,0.325325],[95423.0,0.09398415]],[[95472.0,0.0943605],[95474.0,0.09535294],[95476.0,0.09436],[95480.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348778984,[[95452.0,0.18503102],[95443.0,0.09436],[95434.0,0.010484],[95426.0,0.325325],[95423.0,0.09398415]],[[95472.0,0.0943605],[95474.0,0.09535294],[95476.0,0.09436],[95480.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348779491,[[95452.0,0.09934153],[95443.0,0.09436],[95426.0,0.31484],[95423.0,0.09398415],[86705.0,0.05]],[[95472.0,0.0943605],[95474.0,0.09535294],[95476.0,0.09436],[95481.0,0.010479],[95483.0,0.0493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348779686,[[95452.0,0.09934153],[95450.0,0.10967927],[95446.0,0.010483],[95443.0,0.09436],[95435.0,0.010484]],[[95483.0,0.0493869],[95488.0,0.0943605],[95492.0,0.10583094],[95502.0,0.05939456],[95505.0,0.00230356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348779892,[[95452.0,0.09934153],[95443.0,0.09436],[95440.0,0.10967927],[95428.0,0.09398415],[95427.0,0.1203]],[[95478.0,0.09436],[95483.0,0.0493869],[95486.0,0.010479],[95488.0,0.0943605],[95492.0,0.99551294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348780092,[[95452.0,0.09934153],[95443.0,0.09436],[95441.0,0.010483],[95431.0,0.010485],[95430.0,0.10967927]],[[95478.0,0.09436],[95483.0,0.0493869],[95484.0,0.0943605],[95486.0,0.09535294],[95488.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348780287,[[95452.0,0.09934153],[95443.0,0.09436],[95431.0,0.010485],[95430.0,0.10967927]],[[95478.0,0.09436],[95483.0,0.0493869],[95484.0,0.0943605],[95486.0,0.09535294],[95488.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348780288,[[95452.0,0.09934153],[95443.0,0.010483],[95431.0,0.010485],[95430.0,0.10967927],[95426.0,0.010485]],[[95483.0,0.1437474],[95486.0,0.09535294],[95515.0,0.010475],[95520.0,0.10967927],[95587.0,0.24418905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348781084,[[95454.0,0.09934153],[95453.0,0.09092877],[95435.0,0.010484],[95431.0,0.010485],[95430.0,0.10967927]],[[95483.0,0.1437474],[95486.0,0.09535294],[95502.0,0.04891756],[95515.0,0.010475],[95520.0,0.10967927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348781296,[[95456.0,0.09934153],[95455.0,0.09092877],[95431.0,0.010485],[95430.0,0.10967927],[95427.0,0.130785]],[[95483.0,0.0493869],[95486.0,0.09535294],[95487.0,0.0943605],[95502.0,0.05939456],[95515.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348781494,[[95458.0,0.09934153],[95457.0,0.09092877],[95432.0,0.37529687],[95431.0,0.010485],[95430.0,0.10967927]],[[95483.0,0.0493869],[95487.0,0.0943605],[95492.0,0.09535294],[95502.0,0.05939456],[95515.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348781691,[[95459.0,0.09092877],[95458.0,0.09934153],[95445.0,0.010483],[95436.0,0.11312013],[95432.0,0.15742906]],[[95483.0,0.0493869],[95487.0,0.0943605],[95492.0,0.10583094],[95500.0,0.198],[95502.0,0.05939456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348781892,[[95461.0,0.09092877],[95460.0,0.09934153],[95447.0,0.010483],[95435.0,0.010484],[95429.0,0.09398415]],[[95483.0,0.0493869],[95487.0,0.0943605],[95492.0,0.09535294],[95494.0,0.010478],[95500.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348782092,[[95462.0,0.09934153],[95461.0,0.09092877],[95447.0,0.010483],[95435.0,0.010484],[95429.0,0.09398415]],[[95483.0,0.0493869],[95487.0,0.0943605],[95492.0,0.09535294],[95494.0,0.010478],[95500.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348782283,[[95464.0,0.09934153],[95463.0,0.09092877],[95447.0,0.010483],[95435.0,0.010484],[95433.0,0.22265034]],[[95483.0,0.0493869],[95487.0,0.0943605],[95492.0,0.09535294],[95494.0,0.010478],[95500.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348782488,[[95465.0,0.09092877],[95464.0,0.09934153],[95444.0,0.010483],[95435.0,0.010484],[95399.0,0.18267325]],[[95483.0,0.0493869],[95487.0,0.0943605],[95492.0,0.09535294],[95494.0,0.010478],[95500.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348782696,[[95452.0,0.1902703],[95425.0,0.04122413],[95424.0,0.010485],[95420.0,0.10967927],[95419.0,0.26642233]],[[95472.0,0.0943605],[95473.0,0.09535294],[95483.0,0.0493869],[95490.0,0.10967927],[95494.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348782890,[[95454.0,0.09092877],[95453.0,0.09934153],[95435.0,0.010484],[95425.0,0.04122413],[95424.0,0.010485]],[[95473.0,0.09535294],[95475.0,0.0943605],[95483.0,0.0493869],[95494.0,0.010478],[95500.0,0.30767927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348783091,[[95455.0,0.09092877],[95454.0,0.09934153],[95437.0,0.010484],[95432.0,0.274215],[95431.0,0.274215]],[[95475.0,0.0943605],[95479.0,0.09535294],[95483.0,0.0493869],[95484.0,0.010479],[95494.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348783396,[[95455.0,0.09092877],[95454.0,0.09934153],[95435.0,0.010484],[95396.0,0.18267325],[86705.0,0.05]],[[95475.0,0.0943605],[95479.0,0.09535294],[95483.0,0.0598659],[95494.0,0.010478],[95525.0,0.90317217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348783586,[[95455.0,0.09092877],[95454.0,0.09934153],[95435.0,0.010484],[95396.0,0.18267325],[86705.0,0.05]],[[95475.0,0.0943605],[95479.0,0.09535294],[95482.0,0.010479],[95483.0,0.0493869],[95494.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348783797,[[95455.0,0.09092877],[95454.0,0.09934153],[95435.0,0.010484],[95396.0,0.18267325],[95380.0,0.2371905]],[[95475.0,0.0943605],[95479.0,0.09535294],[95482.0,0.010479],[95483.0,0.0493869],[95494.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348784191,[[95455.0,0.09092877],[95454.0,0.09934153],[95437.0,0.10446815],[95427.0,0.1203],[95396.0,0.18267325]],[[95475.0,0.0943605],[95479.0,0.09535294],[95482.0,0.010479],[95483.0,0.0493869],[95494.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348784397,[[95455.0,0.09092877],[95454.0,0.09934153],[95437.0,0.10446815],[95428.0,0.1315213],[95427.0,0.1203]],[[95475.0,0.0943605],[95479.0,0.09535294],[95482.0,0.010479],[95483.0,0.0493869],[95494.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348785203,[[95455.0,0.09092877],[95454.0,0.09934153],[95437.0,0.09398415],[95428.0,0.1315213],[95419.0,0.08183633]],[[95475.0,0.0943605],[95479.0,0.09535294],[95483.0,0.0493869],[95525.0,0.85079817],[95561.0,0.24418905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348785391,[[95454.0,0.09934153],[95451.0,0.09092877],[95437.0,0.09398415],[95428.0,0.1315213],[95419.0,0.08183633]],[[95475.0,0.0943605],[95479.0,0.09535294],[95483.0,0.0493869],[95525.0,0.85079817],[95561.0,0.24418905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348786297,[[95454.0,0.09934153],[95451.0,0.09092877],[95437.0,0.09398415],[95428.0,0.1315213],[95419.0,0.08183633]],[[95475.0,0.0943605],[95479.0,0.09535294],[95483.0,0.0493869],[95525.0,0.85079817],[95560.0,0.24418905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348786997,[[95454.0,0.09934153],[95451.0,0.09092877],[95437.0,0.09398415],[95428.0,0.1315213],[95419.0,0.08183633]],[[95475.0,0.0943605],[95479.0,0.09535294],[95483.0,0.0493869],[95560.0,0.24418905],[111880.0,0.33697575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348787189,[[95454.0,0.09410335],[95451.0,0.09092877],[95437.0,0.09398415],[95428.0,0.1315213],[95419.0,0.08183633]],[[95475.0,0.0943605],[95479.0,0.09535294],[95483.0,0.0493869],[95560.0,0.24418905],[95769.0,0.48466492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348787895,[[95454.0,0.09410335],[95451.0,0.09092877],[95437.0,0.09398415],[95427.0,0.1315213],[95419.0,0.08183633]],[[95475.0,0.0943605],[95479.0,0.09535294],[95483.0,0.0493869],[95560.0,0.24418905],[95769.0,0.48466492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348788200,[[95437.0,0.09092877],[95436.0,0.09398415],[95427.0,0.1315213],[95419.0,0.08183633],[95412.0,0.18279019]],[[95469.0,0.09535294],[95470.0,0.0943605],[95479.0,0.04897655],[95547.0,0.18778395],[95560.0,0.24418905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348788392,[[95437.0,0.09092877],[95434.0,0.09398415],[95426.0,0.1315213],[95419.0,0.08183633],[95412.0,0.18279019]],[[95468.0,0.0943605],[95469.0,0.09535294],[95479.0,0.04897655],[95547.0,0.18778395],[95560.0,0.24418905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348788589,[[95437.0,0.09092877],[95432.0,0.09398415],[95426.0,0.1315213],[95424.0,0.04166055],[95419.0,0.08183633]],[[95468.0,0.0943605],[95469.0,0.09535294],[95479.0,0.04897655],[95547.0,0.18778395],[95555.0,0.24418905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348788791,[[95437.0,0.09092877],[95432.0,0.09398415],[95424.0,0.04166055],[95423.0,0.1315213],[95419.0,0.08183633]],[[95468.0,0.0943605],[95469.0,0.09535294],[95479.0,0.04897655],[95543.0,0.18778395],[95555.0,0.24418905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348789099,[[95438.0,0.09934153],[95437.0,0.09092877],[95432.0,0.09398415],[95423.0,0.1315213],[95419.0,0.08183633]],[[95468.0,0.0943605],[95469.0,0.09535294],[95479.0,0.04897655],[95507.0,0.08254841],[95543.0,0.18778395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348789292,[[95439.0,0.09092877],[95438.0,0.09934153],[95432.0,0.09398415],[95424.0,0.04203932],[95423.0,0.1315213]],[[95468.0,0.0943605],[95469.0,0.09535294],[95479.0,0.04897655],[95543.0,0.18778395],[111640.0,0.028262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348789491,[[95440.0,0.09934153],[95439.0,0.09092877],[95432.0,0.09398415],[95424.0,0.04203932],[95408.0,0.31419455]],[[95468.0,0.0943605],[95469.0,0.09535294],[95479.0,0.04897655],[95532.0,0.82049303],[95543.0,0.18778395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348789691,[[95441.0,0.09092877],[95440.0,0.09934153],[95424.0,0.04203932],[95420.0,0.09398415],[95408.0,0.1315213]],[[95468.0,0.0943605],[95469.0,0.09535294],[95479.0,0.04897655],[95532.0,0.82049303],[95565.0,0.19008606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348789899,[[95442.0,0.09934153],[95441.0,0.09092877],[95424.0,0.04203932],[95420.0,0.09398415],[95408.0,0.1315213]],[[95468.0,0.0943605],[95469.0,0.09535294],[95479.0,0.04897655],[95532.0,0.82049303],[95565.0,0.19008606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348790093,[[95444.0,0.09934153],[95443.0,0.09092877],[95424.0,0.04203932],[95420.0,0.09398415],[95408.0,0.1315213]],[[95468.0,0.0943605],[95469.0,0.09535294],[95479.0,0.04897655],[95532.0,0.82049303],[95565.0,0.19008606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348790399,[[95447.0,0.09092877],[95446.0,0.09934153],[95425.0,0.27321072],[95421.0,0.09398415],[95408.0,0.1315213]],[[95468.0,0.0943605],[95469.0,0.09535294],[95532.0,0.82049303],[95565.0,0.19008606],[95601.0,0.30120489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348790698,[[95447.0,0.09092877],[95446.0,0.09934153],[95423.0,0.37477152],[95421.0,0.09398415],[95408.0,0.1315213]],[[95468.0,0.0943605],[95469.0,0.09535294],[95532.0,0.82049303],[95565.0,0.19008606],[95601.0,0.30120489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348790897,[[95447.0,0.09092877],[95446.0,0.09934153],[95423.0,0.37477152],[95420.0,0.09398415],[95408.0,0.1315213]],[[95468.0,0.0943605],[95469.0,0.09535294],[95532.0,0.82049303],[95565.0,0.19008606],[95601.0,0.30120489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348791098,[[95447.0,0.1902703],[95420.0,0.09398415],[95408.0,0.1315213],[95328.0,0.36490846],[84848.0,0.085]],[[95468.0,0.0943605],[95469.0,0.09535294],[95532.0,0.82049303],[95565.0,0.19008606],[95581.0,0.24418905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348791298,[[95447.0,0.1902703],[95421.0,0.09398415],[95408.0,0.1315213],[95328.0,0.36490846],[84848.0,0.085]],[[95468.0,0.0943605],[95469.0,0.09535294],[95532.0,0.82049303],[95565.0,0.19008606],[95581.0,0.24418905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348791500,[[95447.0,0.1902703],[95421.0,0.09398415],[95408.0,0.1315213],[95328.0,0.36490846],[84848.0,0.085]],[[95468.0,0.0943605],[95469.0,0.09535294],[95565.0,0.19008606],[95581.0,0.24418905],[113100.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348791796,[[95447.0,0.09934153],[95443.0,0.09092877],[95421.0,0.09398415],[95408.0,0.1315213],[95328.0,0.36490846]],[[95467.0,0.09535294],[95468.0,0.0943605],[95565.0,0.19008606],[95581.0,0.24418905],[96048.0,0.37281917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348791997,[[95447.0,0.09934153],[95443.0,0.09092877],[95421.0,0.09398415],[95408.0,0.1315213],[95328.0,0.36490846]],[[95466.0,0.0943605],[95467.0,0.09535294],[95565.0,0.19008606],[95581.0,0.24418905],[96048.0,0.37281917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348792199,[[95447.0,0.09934153],[95443.0,0.09092877],[95421.0,0.09398415],[95408.0,0.1315213],[95373.0,0.24243307]],[[95466.0,0.0943605],[95467.0,0.09535294],[95565.0,0.19008606],[95581.0,0.24418905],[95738.0,0.65243355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348792399,[[95449.0,0.09092877],[95448.0,0.09934153],[95421.0,0.09398415],[95409.0,0.1315213],[95373.0,0.24243307]],[[95493.0,0.18971344],[95565.0,0.19008606],[95581.0,0.24418905],[95738.0,0.65243355],[113250.0,0.18634313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348792696,[[95450.0,0.09092877],[95449.0,0.09934153],[95423.0,0.111652],[95421.0,0.09398415],[95409.0,0.1315213]],[[95486.0,0.18971344],[95565.0,0.19008606],[95581.0,0.24418905],[95600.0,0.32120489],[95625.0,0.37877971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348792886,[[95455.0,0.1902703],[95423.0,0.111652],[95421.0,0.09398415],[95409.0,0.1315213],[84848.0,0.085]],[[95476.0,0.0943605],[95477.0,0.09535294],[95565.0,0.19008606],[95581.0,0.24418905],[95600.0,0.32120489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348793085,[[95455.0,0.1902703],[95422.0,0.10457703],[95410.0,0.1315213],[95330.0,0.36490846],[84848.0,0.085]],[[95476.0,0.0943605],[95477.0,0.09535294],[95565.0,0.19008606],[95581.0,0.24418905],[95600.0,0.32120489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348793288,[[95456.0,0.09092877],[95455.0,0.09934153],[95424.0,0.09398415],[95422.0,0.01059288],[95410.0,0.1315213]],[[95476.0,0.0943605],[95477.0,0.09535294],[95565.0,0.19008606],[95581.0,0.24418905],[95600.0,0.32120489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348793494,[[95458.0,0.09092877],[95457.0,0.09934153],[95424.0,0.09398415],[95422.0,0.01059288],[95412.0,0.13163824]],[[95483.0,0.09535294],[95485.0,0.0943605],[95565.0,0.19008606],[95584.0,0.24418905],[95600.0,0.32120489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348793701,[[95459.0,0.09934153],[95458.0,0.09092877],[95422.0,0.01059288],[95420.0,0.09398415],[95412.0,0.13163824]],[[95483.0,0.09535294],[95485.0,0.0943605],[95565.0,0.00230211],[95574.0,0.18778395],[95584.0,0.24418905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348793992,[[95460.0,0.09092877],[95459.0,0.09934153],[95425.0,0.27584851],[95422.0,0.01059288],[95420.0,0.09398415]],[[95482.0,0.0943605],[95483.0,0.09535294],[95497.0,0.01060716],[95510.0,0.08423847],[95565.0,0.00230211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348794197,[[95460.0,0.09092877],[95459.0,0.09934153],[95422.0,0.01059288],[95420.0,0.09398415],[84879.0,0.0625716]],[[95481.0,0.0943605],[95482.0,0.09535294],[95497.0,0.01060716],[95510.0,0.08423847],[95565.0,0.00230211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348794498,[[95460.0,0.09092877],[95459.0,0.09934153],[95422.0,0.01059288]],[[95481.0,0.0943605],[95482.0,0.09535294],[95497.0,0.01060716],[95565.0,0.00230211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348794499,[[95460.0,0.09092877],[95459.0,0.09934153],[95422.0,0.01059288],[95421.0,0.09398415],[95408.0,0.1315213]],[[95481.0,0.0943605],[95482.0,0.09535294],[95497.0,0.01060716],[95535.0,0.85979751],[95565.0,0.00230211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348794694,[[95466.0,0.09092877],[95465.0,0.09934153],[95422.0,0.10457703],[95410.0,0.1315213],[95369.0,0.2371905]],[[95489.0,0.0943605],[95490.0,0.09535294],[95497.0,0.01060716],[95535.0,0.85979751],[95565.0,0.00230211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348794899,[[95467.0,0.09092877],[95466.0,0.09934153],[95423.0,0.09398415],[95422.0,0.01059288],[95410.0,0.1315213]],[[95489.0,0.0943605],[95490.0,0.09535294],[95497.0,0.01060716],[95535.0,0.85979751],[95565.0,0.00230211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348795101,[[95467.0,0.09092877],[95466.0,0.09934153],[95423.0,0.47480762],[95422.0,0.01059288],[95410.0,0.1315213]],[[95489.0,0.18971344],[95497.0,0.01060716],[95535.0,0.85979751],[95565.0,0.00230211],[113030.0,0.3677609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348795399,[[95467.0,0.09092877],[95466.0,0.09934153],[95424.0,0.09398415],[95422.0,0.01059288],[95410.0,0.1315213]],[[95488.0,0.18971344],[95497.0,0.01060716],[95535.0,0.85979751],[95565.0,0.00230211],[95573.0,0.0052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348795598,[[95467.0,0.09092877],[95466.0,0.09934153],[95424.0,0.09398415],[95422.0,0.01059288],[95411.0,0.1315213]],[[95487.0,0.0943605],[95488.0,0.09535294],[95497.0,0.01060716],[95535.0,0.85979751],[95565.0,0.00230211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348796304,[[95467.0,0.1902703],[95424.0,0.09398415],[95422.0,0.01059288],[95411.0,0.1315213],[95071.0,0.474381]],[[95487.0,0.0943605],[95488.0,0.09535294],[95497.0,0.01060716],[95511.0,0.08570397],[95535.0,0.85979751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348796597,[[95424.0,0.09398415],[95422.0,0.01059288],[95411.0,0.1315213],[95071.0,0.474381]],[[95488.0,0.09535294],[95511.0,0.08570397],[95535.0,0.85979751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348796598,[[95469.0,0.09092877],[95468.0,0.09934153],[95424.0,0.09398415],[95422.0,0.01059288],[95411.0,0.1315213]],[[95488.0,0.09535294],[95490.0,0.0943605],[95535.0,0.00230283],[95613.0,0.3064343],[95640.0,0.37647904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348796797,[[95468.0,0.09934153],[95465.0,0.09092877],[95424.0,0.09398415],[95422.0,0.01059288],[95411.0,0.1315213]],[[95487.0,0.0943605],[95488.0,0.09535294],[95535.0,0.00230283],[95613.0,0.3064343],[95640.0,0.37647904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348796998,[[95468.0,0.09934153],[95465.0,0.09092877],[95425.0,0.38339632],[95424.0,0.09398415],[95422.0,0.01059288]],[[95487.0,0.0943605],[95488.0,0.09535294],[95499.0,0.01075481],[95535.0,0.00230283],[95613.0,0.3064343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348797299,[[95468.0,0.09934153],[95465.0,0.09092877],[95424.0,0.09398415],[95422.0,0.01059288],[84879.0,0.0625716]],[[95487.0,0.0943605],[95488.0,0.09535294],[95499.0,0.01075481],[95535.0,0.00230283],[95613.0,0.3064343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348797798,[[95468.0,0.09934153],[95465.0,0.09092877],[95424.0,0.09398415],[95422.0,0.01059288],[95239.0,0.58385354]],[[95487.0,0.0943605],[95488.0,0.09535294],[95499.0,0.01075481],[95535.0,0.00230283],[95613.0,0.3064343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348798901,[[95468.0,0.09934153],[95465.0,0.09092877],[95425.0,0.09398415],[95422.0,0.01059288],[95239.0,0.58385354]],[[95487.0,0.0943605],[95488.0,0.09535294],[95499.0,0.01075481],[95535.0,0.00230283],[95613.0,0.3064343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348799096,[[95468.0,0.09934153],[95465.0,0.09092877],[95425.0,0.09398415],[95422.0,0.01059288],[95326.0,0.36490846]],[[95487.0,0.0943605],[95488.0,0.09535294],[95499.0,0.01075481],[95535.0,0.00230283],[95613.0,0.3064343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348799301,[[95468.0,0.09934153],[95465.0,0.09092877],[95425.0,0.09398415],[95422.0,0.01059288],[95412.0,0.13163824]],[[95487.0,0.0943605],[95488.0,0.09535294],[95499.0,0.01075481],[95535.0,0.00230283],[95576.0,0.18778395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768348799602,[[95468.0,0.09934153],[95465.0,0.09092877],[95428.0,0.09398415],[95422.0,0.01059288],[95416.0,0.1315213]],[[95487.0,0.0943605],[95488.0,0.09535294],[95499.0,0.01075481],[95535.0,0.00230283],[95576.0,0.18778395]]]