{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":263427,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768176002581,[[91038.0,0.05869414],[91030.0,0.07825885],[91022.0,0.09782356],[91013.0,0.1369529],[91007.0,8.76e-05]],[[91065.0,0.00549061],[91068.0,0.00241579],[91075.0,0.09850934],[91085.0,4.1e-07],[91098.0,0.00241499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176002782,[[91039.0,0.10983036],[91038.0,0.05869414],[91030.0,0.07825885],[91022.0,0.09782356],[91014.0,0.1369529]],[[91065.0,0.00549061],[91068.0,0.00241579],[91069.0,0.00949669],[91075.0,0.09850934],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176003089,[[91039.0,0.10983036],[91038.0,0.05869414],[91030.0,0.07825885],[91022.0,0.09782356],[91014.0,0.1369529]],[[91065.0,0.00549061],[91068.0,0.00241579],[91069.0,0.00949669],[91072.0,0.09850934],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176003285,[[91039.0,0.10983036],[91036.0,0.05869414],[91028.0,0.07825885],[91021.0,0.09782356],[91014.0,0.1369529]],[[91064.0,0.00949669],[91065.0,0.00549061],[91068.0,0.00241579],[91069.0,0.09850934],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176003586,[[91036.0,0.05869414],[91028.0,0.07825885],[91020.0,0.09782356],[91013.0,0.1369529],[91002.0,0.1031]],[[91064.0,0.00944169],[91065.0,0.00549061],[91068.0,0.00241579],[91069.0,0.09850934],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176003775,[[91036.0,0.05869414],[91028.0,0.07825885],[91021.0,0.09782356],[91013.0,0.1369529],[91002.0,0.1031]],[[91064.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579],[91085.0,4.1e-07],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176003978,[[91037.0,0.10982735],[91036.0,0.05869414],[91028.0,0.07825885],[91021.0,0.09782356],[91013.0,0.1369529]],[[91064.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579],[91085.0,4.1e-07],[91116.0,0.2791734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176004286,[[91041.0,0.010999],[91037.0,0.10982735],[91035.0,0.05869414],[91027.0,0.07825885],[91024.0,0.011001]],[[91064.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579],[91069.0,0.010996],[91084.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176004494,[[91041.0,0.010999],[91037.0,0.10982735],[91035.0,0.05869414],[91027.0,0.07825885],[91024.0,0.011001]],[[91064.0,0.09850934],[91065.0,0.00549061],[91066.0,0.010996],[91068.0,0.00241579],[91084.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176004681,[[91033.0,0.05869414],[91025.0,0.07825885],[91018.0,0.09782356],[91012.0,0.011002],[91010.0,0.1369529]],[[91064.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579],[91078.0,0.010995],[91084.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176004881,[[91032.0,0.05869414],[91024.0,0.07825885],[91016.0,0.09782356],[91012.0,0.011002],[91010.0,0.1369529]],[[91064.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579],[91078.0,0.010995],[91084.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176005094,[[91039.0,0.010999],[91032.0,0.05869414],[91024.0,0.07825885],[91016.0,0.09782356],[91012.0,0.011002]],[[91065.0,0.00549061],[91068.0,0.00241579],[91078.0,0.010995],[91084.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176005095,[[91039.0,0.010999],[91032.0,0.05869414],[91028.0,0.10982976],[91024.0,0.07825885],[91017.0,0.09782356]],[[91060.0,0.09893601],[91062.0,0.010996],[91065.0,0.00549061],[91068.0,0.00241579],[91074.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176005383,[[91032.0,0.05869414]],[[91060.0,0.09893601],[91065.0,0.00549061],[91068.0,0.00241579],[91074.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176005384,[[91032.0,0.09348],[91030.0,0.05869414],[91027.0,0.011001],[91021.0,0.08925985],[91015.0,0.09782356]],[[91059.0,0.00920026],[91060.0,0.09893601],[91063.0,0.09348],[91065.0,0.00549061],[91068.0,0.00241579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176005574,[[91052.0,0.010998],[91037.0,0.010999],[91032.0,0.09348],[91030.0,0.05869414],[91027.0,0.011001]],[[91065.0,0.00549061],[91068.0,0.00241579],[91072.0,0.00920026],[91077.0,0.010995],[91080.0,0.09893601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176005773,[[91057.0,0.010997],[91042.0,0.09348],[91041.0,0.010999],[91037.0,0.010999],[91033.0,0.16852631]],[[91065.0,0.00549061],[91068.0,0.00241579],[91072.0,0.00920026],[91077.0,0.09893601],[91093.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176005973,[[91042.0,0.09348],[91037.0,0.010999],[91033.0,0.06969414],[91013.0,0.09782356],[91012.0,0.055014]],[[91065.0,0.00549061],[91068.0,0.09589579],[91072.0,0.00920026],[91077.0,0.09893601],[91084.0,0.2766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176006183,[[91042.0,0.09348],[91033.0,0.05869414],[91030.0,0.011],[91017.0,0.011002],[91012.0,0.09782356]],[[91061.0,0.00920026],[91062.0,0.09893601],[91065.0,0.00549061],[91068.0,0.09589579],[91084.0,0.2766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176006378,[[91029.0,0.05869414],[91019.0,0.07825885],[91017.0,0.011002],[91011.0,0.09782356],[91009.0,0.011003]],[[91058.0,0.09893601],[91059.0,0.00920026],[91065.0,0.00549061],[91068.0,0.09589579],[91079.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176006581,[[91030.0,0.09348],[91025.0,0.05869414],[91018.0,0.16076],[91017.0,0.011002],[91015.0,0.07825885]],[[91054.0,0.00920026],[91055.0,0.09893601],[91062.0,0.010996],[91065.0,0.00549061],[91068.0,0.09589579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176006778,[[91031.0,0.10982554],[91030.0,0.09348],[91026.0,0.05869414],[91018.0,0.16076],[91017.0,0.011002]],[[91054.0,0.00920026],[91055.0,0.09893601],[91062.0,0.010996],[91065.0,0.00549061],[91068.0,0.09589579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176006975,[[91030.0,0.09348],[91026.0,0.05869414],[91018.0,0.16076],[91017.0,0.011002],[91016.0,0.07825885]],[[91054.0,0.00920026],[91059.0,0.09893601],[91062.0,0.010996],[91065.0,0.00549061],[91068.0,0.09589579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176007175,[[91030.0,0.09348],[91025.0,0.05869414],[91018.0,0.16076],[91017.0,0.011002],[91015.0,0.07825885]],[[91054.0,0.00920026],[91058.0,0.010997],[91059.0,0.09893601],[91065.0,0.00549061],[91068.0,0.09589579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176007381,[[91031.0,0.10982554],[91030.0,0.09348],[91025.0,0.05869414],[91018.0,0.16076],[91017.0,0.011002]],[[91054.0,0.00920026],[91059.0,0.09893601],[91061.0,0.010997],[91065.0,0.00549061],[91068.0,0.09589579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176007584,[[91033.0,0.011],[91031.0,0.10982554],[91030.0,0.09348],[91025.0,0.05869414],[91018.0,0.16076]],[[91063.0,0.00920026],[91064.0,0.010996],[91065.0,0.00549061],[91068.0,0.09589579],[91080.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176007788,[[91045.0,0.010998],[91033.0,0.011],[91031.0,0.10982554],[91030.0,0.09348],[91027.0,0.05869414]],[[91063.0,0.00920026],[91065.0,0.00549061],[91067.0,0.010996],[91068.0,0.09589579],[91069.0,0.09893601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176007984,[[91049.0,0.010998],[91035.0,0.011],[91030.0,0.09348],[91028.0,0.05869414],[91018.0,0.23901885]],[[91065.0,0.00549061],[91068.0,0.09589579],[91070.0,0.00920026],[91071.0,0.010995],[91074.0,0.09893601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176008188,[[91049.0,0.010998],[91035.0,0.011],[91030.0,0.09348],[91028.0,0.05869414],[91021.0,0.011001]],[[91065.0,0.01469087],[91068.0,0.00241579],[91070.0,0.09893601],[91071.0,0.010995],[91136.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176008378,[[91049.0,0.010998],[91035.0,0.011],[91034.0,0.10983941],[91030.0,0.09348],[91028.0,0.05869414]],[[91065.0,0.10817087],[91068.0,0.00241579],[91069.0,0.010996],[91070.0,0.09893601],[91081.0,0.4278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176008578,[[91050.0,0.010998],[91035.0,0.011],[91031.0,0.011],[91030.0,0.09348],[91028.0,0.05869414]],[[91065.0,0.00549061],[91068.0,0.00241579],[91069.0,0.00920026],[91074.0,0.09893601],[91088.0,0.50204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176008780,[[91050.0,0.010998],[91036.0,0.011],[91031.0,0.011],[91030.0,0.09348],[91028.0,0.05869414]],[[91065.0,0.01469087],[91068.0,0.00241579],[91069.0,0.010996],[91071.0,0.09893601],[91072.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176008981,[[91050.0,0.010998],[91036.0,0.12082132],[91031.0,0.011],[91030.0,0.09348],[91028.0,0.05869414]],[[91065.0,0.01469087],[91068.0,0.00241579],[91069.0,0.010996],[91071.0,0.09893601],[91072.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176009183,[[91050.0,0.010998],[91036.0,0.011],[91031.0,0.011],[91030.0,0.09348],[91028.0,0.05869414]],[[91065.0,0.01469087],[91068.0,0.00241579],[91069.0,0.010996],[91071.0,0.09893601],[91072.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176009484,[[91036.0,0.011],[91031.0,0.011],[91030.0,0.09348],[91028.0,0.05869414],[90969.0,0.2543412]],[[91064.0,0.00920026],[91065.0,0.00549061],[91066.0,0.010996],[91068.0,0.1013518],[91072.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176009685,[[91031.0,0.011],[91030.0,0.09348],[91028.0,0.05869414],[91015.0,0.011002],[91001.0,0.011004]],[[91064.0,0.00920026],[91065.0,0.00549061],[91068.0,0.1013518],[91072.0,0.09348],[91074.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176009882,[[91040.0,0.010999],[91037.0,0.10982071],[91032.0,0.011],[91030.0,0.09348],[91028.0,0.05869414]],[[91061.0,0.00913751],[91065.0,0.10488779],[91068.0,0.00241579],[91072.0,0.09348],[91074.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176010185,[[91037.0,0.10982071],[91028.0,0.05869414]],[[91061.0,0.00913751],[91065.0,0.10488779],[91068.0,0.00241579],[91072.0,0.09348],[91074.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176010186,[[91041.0,0.09348],[91037.0,0.010999],[91029.0,0.05869414],[91026.0,0.011001],[91019.0,0.18135885]],[[91059.0,0.02013451],[91065.0,0.10488779],[91068.0,0.00241579],[91072.0,0.09348],[91074.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176010387,[[91041.0,0.09348],[91037.0,0.010999],[91029.0,0.05869414],[91026.0,0.011001],[91019.0,0.18135885]],[[91057.0,0.010997],[91059.0,0.00913751],[91065.0,0.10488779],[91068.0,0.00241579],[91069.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176010687,[[91041.0,0.09348],[91036.0,0.010999],[91033.0,0.10982916],[91029.0,0.05869414],[91026.0,0.011001]],[[91055.0,0.010997],[91059.0,0.00913751],[91065.0,0.10488779],[91068.0,0.00241579],[91069.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176010885,[[91041.0,0.09348],[91036.0,0.010999],[91027.0,0.05869414],[91026.0,0.011001],[91019.0,0.1031]],[[91055.0,0.010997],[91059.0,0.00913751],[91065.0,0.10488779],[91068.0,0.00241579],[91069.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176011085,[[91041.0,0.09348],[91038.0,0.010999],[91027.0,0.05869414],[91026.0,0.011001],[91019.0,0.1031]],[[91058.0,0.010997],[91059.0,0.00913751],[91065.0,0.10488779],[91068.0,0.00241579],[91069.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176011490,[[91041.0,0.09348],[91038.0,0.010999],[91027.0,0.05869414],[91026.0,0.011001],[91019.0,0.1031]],[[91058.0,0.010997],[91059.0,0.00913751],[91065.0,0.10488779],[91068.0,0.00241579],[91078.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176011691,[[91035.0,0.011],[91027.0,0.05869414],[91026.0,0.011001],[91019.0,0.1031],[91008.0,0.011003]],[[91056.0,0.010997],[91059.0,0.00913751],[91065.0,0.10488779],[91068.0,0.01341179],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176011892,[[91020.0,0.05869414],[91008.0,0.08926185],[91007.0,8.76e-05],[90998.0,0.011004],[90997.0,0.09782356]],[[91036.0,0.00913751],[91040.0,0.09939718],[91054.0,0.010997],[91059.0,0.01116178],[91060.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176012084,[[91016.0,0.09348],[91015.0,0.05869414],[91008.0,0.011003],[91007.0,8.76e-05],[91003.0,0.07825885]],[[91044.0,0.09348],[91046.0,0.09939718],[91054.0,0.010997],[91059.0,0.00016478],[91062.0,0.13032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176012285,[[91026.0,0.011001],[91018.0,0.10983217],[91017.0,0.09348],[91011.0,0.05869414],[91008.0,0.011003]],[[91043.0,0.00913751],[91044.0,0.09348],[91046.0,0.11039518],[91059.0,0.00016478],[91061.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176012584,[[91018.0,0.09348],[91016.0,0.05869414],[91004.0,0.07825885],[91003.0,0.011003],[90994.0,0.055025]],[[91055.0,0.104477],[91060.0,0.00913751],[91062.0,0.09939718],[91071.0,0.29036],[91072.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176012793,[[91032.0,0.011],[91027.0,0.1098563],[91018.0,0.09348],[91015.0,0.05869414],[91012.0,0.011002]],[[91055.0,0.11361451],[91062.0,0.09939718],[91071.0,0.29036],[91072.0,0.010995],[91120.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176012986,[[91032.0,0.011],[91028.0,0.09348],[91015.0,0.05869414],[91012.0,0.011002],[90870.0,0.1804]],[[91054.0,0.00913751],[91055.0,0.104477],[91059.0,0.09939718],[91071.0,0.29036],[91072.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176013187,[[91032.0,0.011],[91028.0,0.09348],[91019.0,0.011002],[91014.0,0.05869414],[91012.0,0.011002]],[[91050.0,0.00913751],[91051.0,0.09939718],[91053.0,0.010997],[91055.0,0.09348],[91066.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176013386,[[91014.0,0.05869414],[91012.0,0.011002]],[[91050.0,0.00913751],[91051.0,0.09939718],[91055.0,0.09348],[91066.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176013387,[[91014.0,0.05869414],[91012.0,0.011002],[90991.0,0.10882856],[90981.0,0.011006],[90975.0,0.165236]],[[91050.0,0.00913751],[91051.0,0.09939718],[91055.0,0.09348],[91060.0,0.010997],[91066.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176013589,[[91023.0,0.011001],[91013.0,0.05869414],[91012.0,0.011002],[91001.0,0.07825885],[90991.0,0.011005]],[[91044.0,0.00913751],[91045.0,0.010998],[91051.0,0.09939718],[91055.0,0.09348],[91060.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176013891,[[91024.0,0.09348],[91023.0,0.011001],[91020.0,0.1098382],[91012.0,0.06969614],[91010.0,0.10784]],[[91043.0,0.010999],[91044.0,0.00913751],[91047.0,0.09939718],[91055.0,0.09348],[91060.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176014096,[[91024.0,0.09348],[91023.0,0.011001],[91012.0,0.06969614],[91010.0,0.10784],[90149.0,0.6260708]],[[91044.0,0.00913751],[91046.0,0.010998],[91047.0,0.09939718],[91055.0,0.09348],[91060.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176014295,[[91024.0,0.09348],[91023.0,0.011001],[91013.0,0.05869414],[91012.0,0.011002],[91010.0,0.10784]],[[91044.0,0.00913751],[91046.0,0.010998],[91047.0,0.09939718],[91055.0,0.09348],[91060.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176014492,[[91024.0,0.09348],[91020.0,0.011001],[91013.0,0.05869414],[91010.0,0.10784],[91009.0,0.011003]],[[91040.0,0.00913751],[91041.0,0.010999],[91043.0,0.09939718],[91054.0,0.010997],[91055.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176014692,[[91024.0,0.09348],[91020.0,0.011001],[91012.0,0.05869414],[91010.0,0.10784],[90999.0,0.011004]],[[91040.0,0.00913751],[91041.0,0.010999],[91043.0,0.09939718],[91054.0,0.010997],[91055.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176014895,[[91020.0,0.09348],[91017.0,0.011002],[91012.0,0.05869414],[91004.0,0.4212],[91000.0,0.07825885]],[[91038.0,0.00913751],[91039.0,0.010999],[91043.0,0.09939718],[91045.0,0.09348],[91054.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176015092,[[91020.0,0.09348],[91019.0,0.011002],[91012.0,0.05869414],[91004.0,0.4212],[91000.0,0.07825885]],[[91038.0,0.00913751],[91039.0,0.010999],[91043.0,0.09939718],[91045.0,0.09348],[91054.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176015093,[[91020.0,0.09348],[91019.0,0.011002],[91012.0,0.05869414],[91004.0,0.4212],[91000.0,0.07825885]],[[91033.0,0.15768169],[91038.0,0.00913751],[91039.0,0.010999],[91043.0,0.09939718],[91045.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176015393,[[91020.0,0.09348],[91019.0,0.011002],[91012.0,0.05869414],[91004.0,0.4212],[91001.0,0.07825885]],[[91033.0,0.15768169],[91038.0,0.00913751],[91039.0,0.010999],[91043.0,0.09939718],[91045.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176015597,[[91013.0,0.05869414],[91001.0,0.07825885],[90990.0,0.09782356],[90984.0,0.011006],[90979.0,0.93492]],[[91034.0,0.00913751],[91040.0,0.09939718],[91045.0,0.09348],[91048.0,0.010998],[91093.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176015794,[[91010.0,0.09348],[91006.0,0.011003],[91005.0,0.05869414],[90996.0,0.011004],[90993.0,0.15656]],[[91027.0,0.00913751],[91028.0,0.09939718],[91034.0,0.09348],[91042.0,0.010999],[91047.0,0.16976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176015995,[[91000.0,0.05869414],[90989.0,0.07825885],[90981.0,0.09782356],[90969.0,0.1369529],[90954.0,0.011009]],[[91022.0,0.011001],[91026.0,0.00913751],[91028.0,0.09939718],[91034.0,0.09348],[91035.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176016293,[[91002.0,0.09348],[90998.0,0.05869414],[90994.0,0.011005],[90989.0,0.011005],[90986.0,0.60237885]],[[91024.0,0.00913751],[91028.0,0.11039818],[91034.0,0.09348],[91056.0,0.010997],[91095.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176016698,[[91008.0,0.011003],[91002.0,0.09348],[90998.0,0.05869414],[90994.0,0.011005],[90989.0,0.011005]],[[91024.0,0.00913751],[91028.0,0.11039818],[91034.0,0.09348],[91056.0,0.010997],[91095.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176016896,[[90998.0,0.05869414],[90989.0,0.011005],[90987.0,0.07825885],[90985.0,0.011006],[90974.0,0.011007]],[[91024.0,0.02013851],[91028.0,0.09939718],[91034.0,0.09348],[91037.0,0.011],[91056.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176017086,[[91004.0,0.09348],[90998.0,0.05869414],[90989.0,0.011005],[90988.0,0.47224],[90986.0,0.07825885]],[[91023.0,0.00913751],[91024.0,0.011001],[91028.0,0.09939718],[91034.0,0.09348],[91037.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176017285,[[91004.0,0.09348],[90998.0,0.05869414],[90989.0,0.011005],[90988.0,0.47224],[90987.0,0.07825885]],[[91023.0,0.00913751],[91024.0,0.011001],[91028.0,0.09939718],[91034.0,0.09348],[91037.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176017491,[[90998.0,0.05869414],[90997.0,0.011004],[90987.0,0.07825885],[90970.0,0.011007],[90965.0,0.1369529]],[[91017.0,0.011002],[91023.0,0.00913751],[91028.0,0.09939718],[91030.0,0.011],[91034.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176017791,[[90997.0,0.06969814],[90984.0,0.07825885],[90972.0,0.09782356],[90968.0,0.011008],[90960.0,0.1919979]],[[91016.0,0.00913751],[91018.0,0.011002],[91024.0,0.09939718],[91034.0,0.09348],[91041.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176017996,[[91002.0,0.09348],[90997.0,0.05869414],[90986.0,0.16212],[90984.0,0.07825885],[90977.0,0.37396]],[[91016.0,0.00913751],[91024.0,0.09939718],[91025.0,0.011001],[91034.0,0.09348],[91041.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176018296,[[91002.0,0.09348],[90996.0,0.05869414],[90986.0,0.16212],[90984.0,0.07825885],[90977.0,0.37396]],[[91016.0,0.00913751],[91024.0,0.09939718],[91025.0,0.011001],[91034.0,0.09348],[91041.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176018597,[[91002.0,0.09348],[90999.0,0.011004],[90996.0,0.05869414],[90986.0,0.48716],[90984.0,0.07825885]],[[91016.0,0.00913751],[91024.0,0.09939718],[91034.0,0.09348],[91041.0,0.010999],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176018797,[[91002.0,0.09348],[91001.0,0.011004],[90997.0,0.05869414],[90986.0,0.48716],[90985.0,0.08926485]],[[91016.0,0.00913751],[91021.0,0.011001],[91024.0,0.09939718],[91034.0,0.09348],[91041.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176019094,[[91002.0,0.09348],[90986.0,0.48716],[90985.0,0.08926485]],[[91021.0,0.011001],[91024.0,0.09939718],[91034.0,0.09348],[91041.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176019095,[[91002.0,0.09348],[91000.0,0.011004],[90996.0,0.05869414],[90986.0,0.48716],[90985.0,0.011006]],[[91014.0,0.00913751],[91015.0,0.00010744],[91021.0,0.011001],[91024.0,0.09939718],[91034.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176019290,[[91002.0,0.09348],[91000.0,0.011004],[90997.0,0.05869414],[90986.0,0.48716],[90985.0,0.011006]],[[91014.0,0.00913751],[91015.0,0.00010744],[91021.0,0.011001],[91024.0,0.09939718],[91034.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176019600,[[91002.0,0.09348],[91000.0,0.011004],[90997.0,0.05869414],[90986.0,0.48716],[90985.0,0.011006]],[[91014.0,0.00913751],[91015.0,0.00010744],[91022.0,0.011001],[91024.0,0.09939718],[91034.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176019796,[[91002.0,0.09348],[90997.0,0.06969814],[90986.0,0.48716],[90985.0,0.011006],[83475.0,0.085]],[[91015.0,0.00010744],[91019.0,0.011002],[91020.0,0.00913751],[91024.0,0.09939718],[91034.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176019998,[[90996.0,0.05869414],[90994.0,0.011005],[90985.0,0.011006],[90983.0,0.68436],[90973.0,0.37396]],[[91015.0,0.00924495],[91016.0,0.011002],[91020.0,0.09939718],[91024.0,0.09348],[91030.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176020199,[[90996.0,0.05869414],[90994.0,0.011005],[90983.0,0.07825885],[90945.0,0.01101],[83475.0,0.085]],[[91013.0,0.00913751],[91014.0,0.011002],[91015.0,0.00010744],[91017.0,0.09939718],[91024.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176020393,[[90995.0,0.05869414],[90994.0,0.011005],[90992.0,0.09348],[90987.0,0.10987924],[90983.0,0.07825885]],[[91013.0,0.00913751],[91014.0,0.011002],[91015.0,0.00010744],[91017.0,0.09939718],[91024.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176020588,[[90995.0,0.05869414],[90994.0,0.011005],[90992.0,0.09348],[90983.0,0.07825885],[90970.0,0.09782356]],[[91013.0,0.00913751],[91014.0,0.011002],[91015.0,0.00010744],[91017.0,0.09939718],[91024.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176020898,[[90992.0,0.15217414],[90980.0,0.08926485],[90968.0,0.10883156],[90959.0,0.011009],[90908.0,0.255277]],[[91008.0,0.00913751],[91009.0,0.09939718],[91012.0,0.011002],[91015.0,0.00010744],[91024.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176021093,[[90997.0,0.011004],[90992.0,0.15217414],[90980.0,0.08926485],[90968.0,0.011008],[90967.0,0.47178356]],[[91008.0,0.00913751],[91014.0,0.09939718],[91015.0,0.01110944],[91024.0,0.09348],[91101.0,0.054961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176021293,[[90994.0,0.011005],[90993.0,0.05869414],[90992.0,0.09348],[90981.0,0.07825885],[90980.0,0.011006]],[[91008.0,0.00913751],[91014.0,0.09939718],[91015.0,0.01110944],[91024.0,0.09348],[91086.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176021494,[[90996.0,0.011004],[90993.0,0.05869414],[90992.0,0.09348],[90981.0,0.07825885],[90980.0,0.011006]],[[91008.0,0.00913751],[91014.0,0.09939718],[91015.0,0.01110944],[91024.0,0.09348],[91086.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176021693,[[90996.0,0.011004],[90992.0,0.09348],[90990.0,0.05869414],[90980.0,0.011006],[90978.0,0.07825885]],[[91008.0,0.00913751],[91014.0,0.09939718],[91015.0,0.01110944],[91024.0,0.09348],[91084.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176021998,[[90998.0,0.011004],[90992.0,0.15217414],[90981.0,0.07825885],[90980.0,0.011006],[90977.0,0.011007]],[[91014.0,0.09348],[91015.0,0.00010744],[91018.0,0.011002],[91020.0,0.09939718],[91079.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176022299,[[90998.0,0.011004],[90992.0,0.15217414],[90982.0,0.07825885],[90980.0,0.011006],[90977.0,0.011007]],[[91013.0,0.00913751],[91014.0,0.09348],[91015.0,0.00010744],[91018.0,0.011002],[91020.0,0.09939718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176022595,[[90995.0,0.011004],[90992.0,0.15217414],[90982.0,0.07825885],[90980.0,0.011006],[90977.0,0.011007]],[[91013.0,0.00913751],[91014.0,0.104482],[91015.0,0.00010744],[91020.0,0.09939718],[98826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176022793,[[90995.0,0.011004],[90992.0,0.15217414],[90981.0,0.07825885],[90980.0,0.011006],[90977.0,0.011007]],[[91013.0,0.00913751],[91014.0,0.104482],[91015.0,0.00010744],[91020.0,0.09939718],[91060.0,0.054986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176022999,[[90990.0,0.05869414],[90979.0,0.07825885],[90970.0,0.09782356],[90957.0,0.011009],[90950.0,0.01101]],[[91004.0,0.00913751],[91008.0,0.09939718],[91014.0,0.09348],[91015.0,0.00010744],[91017.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176023195,[[90988.0,0.05869414],[90987.0,0.09348],[90984.0,0.011006],[90978.0,0.07825885],[90971.0,0.45404]],[[91003.0,0.00913751],[91004.0,0.011003],[91008.0,0.09939718],[91014.0,0.09348],[91015.0,0.00010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176023396,[[90988.0,0.05869414],[90985.0,0.09348],[90984.0,0.011006],[90978.0,0.18814171],[90971.0,0.45404]],[[91003.0,0.00913751],[91004.0,0.011003],[91008.0,0.09939718],[91014.0,0.09348],[91015.0,0.00010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176023600,[[90988.0,0.05869414],[90985.0,0.09348],[90977.0,0.07825885],[90974.0,0.011007],[90971.0,0.45404]],[[91003.0,0.00913751],[91007.0,0.011003],[91008.0,0.09939718],[91014.0,0.09348],[91015.0,0.00010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176023798,[[90988.0,0.05869414],[90985.0,0.09348],[90978.0,0.07825885],[90974.0,0.011007],[90971.0,0.45404]],[[91003.0,0.00913751],[91007.0,0.011003],[91008.0,0.09939718],[91014.0,0.09348],[91015.0,0.00010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176024003,[[90993.0,0.011005],[90990.0,0.05869414],[90985.0,0.09348],[90980.0,0.011006],[90979.0,0.07825885]],[[91010.0,0.00913751],[91014.0,0.104482],[91015.0,0.00010744],[91019.0,0.09939718],[91026.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176024200,[[90990.0,0.06969914],[90985.0,0.09348],[90980.0,0.011006],[90979.0,0.07825885],[90968.0,0.10883156]],[[91010.0,0.00913751],[91011.0,0.011003],[91014.0,0.09348],[91015.0,0.00010744],[91019.0,0.09939718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176024393,[[90990.0,0.011005],[90989.0,0.05869414],[90985.0,0.09348],[90980.0,0.011006],[90978.0,0.07825885]],[[91010.0,0.00913751],[91011.0,0.011003],[91014.0,0.09348],[91015.0,0.00010744],[91016.0,0.09939718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176024586,[[90992.0,0.011005],[90989.0,0.05869414],[90985.0,0.09348],[90980.0,0.011006],[90978.0,0.07825885]],[[91010.0,0.00913751],[91014.0,0.09348],[91015.0,0.01110944],[91016.0,0.09939718],[98591.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176024790,[[90996.0,0.011004],[90990.0,0.05869414],[90985.0,0.09348],[90980.0,0.08926485],[90976.0,0.011007]],[[91010.0,0.00913751],[91014.0,0.09348],[91015.0,0.00010744],[91016.0,0.09939718],[91017.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176025200,[[90990.0,0.05869414],[90985.0,0.09348],[90980.0,0.08926485],[90976.0,0.011007]],[[91010.0,0.00913751],[91014.0,0.09348],[91015.0,0.00010744],[91016.0,0.09939718],[91017.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176025201,[[90998.0,0.011004],[90990.0,0.05869414],[90985.0,0.09348],[90980.0,0.08926485],[90976.0,0.011007]],[[91010.0,0.00913751],[91014.0,0.09348],[91015.0,0.00010744],[91016.0,0.09939718],[91017.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176025503,[[90998.0,0.00990202],[90990.0,0.05869414],[90986.0,0.011006],[90985.0,0.09348],[90980.0,0.011006]],[[91010.0,0.00913751],[91011.0,0.09348],[91015.0,0.00010744],[91016.0,0.09939718],[91017.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176025706,[[90995.0,0.011004],[90990.0,0.05869414],[90985.0,0.09348],[90980.0,0.011006],[90950.0,0.01101]],[[91010.0,0.00913751],[91011.0,0.09348],[91015.0,0.01110944],[91016.0,0.09939718],[91051.0,0.054991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176025899,[[90992.0,0.011005],[90989.0,0.05869414],[90985.0,0.09348],[90980.0,0.011006],[90950.0,0.01101]],[[91010.0,0.02014051],[91011.0,0.09348],[91015.0,0.00010744],[91016.0,0.09939718],[91025.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176026099,[[90992.0,0.011005],[90989.0,0.05869414],[90985.0,0.09348],[90980.0,0.011006],[90978.0,0.07825885]],[[91010.0,0.02014051],[91011.0,0.09348],[91015.0,0.00010744],[91016.0,0.09939718],[91025.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176026299,[[90994.0,0.011005],[90988.0,0.05869414],[90986.0,0.10988648],[90985.0,0.09348],[90980.0,0.011006]],[[91010.0,0.00913751],[91011.0,0.09348],[91013.0,0.011002],[91015.0,0.00010744],[91016.0,0.09939718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176026498,[[90994.0,0.011005],[90989.0,0.05869414],[90985.0,0.09348],[90980.0,0.011006],[90978.0,0.07825885]],[[91010.0,0.00913751],[91011.0,0.09348],[91013.0,0.011002],[91015.0,0.00010744],[91016.0,0.09939718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176026897,[[90991.0,0.011005],[90989.0,0.05869414],[90985.0,0.09348],[90980.0,0.011006],[90978.0,0.07825885]],[[91009.0,0.00913751],[91011.0,0.09348],[91013.0,0.09939718],[91015.0,0.00010744],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176027202,[[90991.0,0.011005],[90988.0,0.05869414],[90985.0,0.09348],[90980.0,0.011006],[90978.0,0.07825885]],[[91009.0,0.00913751],[91011.0,0.09348],[91013.0,0.09939718],[91015.0,0.00010744],[91145.0,0.32057939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176027406,[[90991.0,0.011005],[90988.0,0.05869414],[90985.0,0.09348],[90980.0,0.011006],[90977.0,0.07825885]],[[91008.0,0.011003],[91009.0,0.00913751],[91011.0,0.09348],[91013.0,0.09939718],[91015.0,0.00010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176027703,[[90992.0,0.05869414],[90991.0,0.011005],[90985.0,0.09348],[90983.0,0.07825885],[90980.0,0.011006]],[[91008.0,0.011003],[91009.0,0.00913751],[91011.0,0.09348],[91013.0,0.09939718],[91015.0,0.00010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176027906,[[90991.0,0.06969914],[90985.0,0.09348],[90983.0,0.07825885],[90980.0,0.011006],[90966.0,0.1369529]],[[91008.0,0.011003],[91009.0,0.00913751],[91011.0,0.09348],[91013.0,0.09939718],[91015.0,0.00010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176028204,[[90988.0,0.05869414],[90987.0,0.011005],[90985.0,0.09348],[90979.0,0.07825885],[90974.0,0.011007]],[[91008.0,0.00913751],[91009.0,0.09939718],[91011.0,0.09348],[91015.0,0.00010744],[91019.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176028404,[[90987.0,0.06969914],[90985.0,0.09348],[90979.0,0.07825885],[90974.0,0.011007],[90970.0,0.09782356]],[[91008.0,0.00913751],[91009.0,0.09939718],[91011.0,0.09348],[91015.0,0.00010744],[91019.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176028603,[[90990.0,0.011005],[90987.0,0.05869414],[90986.0,0.10989071],[90985.0,0.09348],[90979.0,0.08926485]],[[91006.0,0.00913751],[91007.0,0.011003],[91009.0,0.09939718],[91011.0,0.09348],[91015.0,0.00010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176028805,[[90990.0,0.011005],[90987.0,0.05869414],[90985.0,0.09348],[90979.0,0.08926485],[90937.0,0.2543412]],[[91006.0,0.00913751],[91007.0,0.011003],[91009.0,0.09939718],[91011.0,0.09348],[91015.0,0.00010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176029397,[[90990.0,0.011005],[90988.0,0.0162295],[90987.0,0.05869414],[90985.0,0.09348],[90979.0,0.011006]],[[91006.0,0.00913751],[91007.0,0.011003],[91009.0,0.09939718],[91011.0,0.09348],[91015.0,0.00010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176029705,[[90994.0,0.011005],[90988.0,0.0162295],[90987.0,0.05869414],[90985.0,0.09348],[90981.0,0.0861874]],[[91006.0,0.00913751],[91009.0,0.09939718],[91010.0,0.011003],[91011.0,0.09348],[91015.0,0.00010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176029906,[[90996.0,0.011004],[90988.0,0.0162295],[90987.0,0.05869414],[90985.0,0.09348],[90984.0,0.011006]],[[91006.0,0.00913751],[91009.0,0.09939718],[91011.0,0.09348],[91013.0,0.011002],[91015.0,0.00010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176030290,[[90996.0,0.011004],[90988.0,0.0162295],[90987.0,0.05869414],[90985.0,0.09348],[90984.0,0.011006]],[[91005.0,0.15768169],[91006.0,0.00913751],[91009.0,0.09939718],[91011.0,0.104483],[91015.0,0.00010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176030494,[[90996.0,0.011004],[90988.0,0.0162295],[90987.0,0.05869414],[90985.0,0.09348],[90984.0,0.011006]],[[91005.0,0.15768169],[91006.0,0.00913751],[91009.0,0.11040018],[91011.0,0.09348],[91015.0,0.00010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176030699,[[90996.0,0.011004],[90988.0,0.0162295],[90987.0,0.05869414],[90985.0,0.09348],[90984.0,0.011006]],[[91006.0,0.00913751],[91009.0,0.11040018],[91011.0,0.09348],[91015.0,0.00010744],[91368.0,1.17870647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176030908,[[90993.0,0.011005],[90988.0,0.0162295],[90987.0,0.05869414],[90985.0,0.09348],[90984.0,0.011006]],[[91006.0,0.00913751],[91009.0,0.11040018],[91011.0,0.09348],[91015.0,0.00010744],[91023.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176031304,[[90993.0,0.011005],[90988.0,0.07492364],[90985.0,0.09348],[90984.0,0.011006],[90980.0,0.07825885]],[[91006.0,0.00913751],[91009.0,0.11040018],[91011.0,0.09348],[91015.0,0.00010744],[91023.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176031606,[[90988.0,0.0162295],[90987.0,0.05869414],[90985.0,0.09348],[90983.0,0.011006],[90979.0,0.07825885]],[[90999.0,0.011004],[91006.0,0.00913751],[91009.0,0.09939718],[91011.0,0.09348],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176031805,[[90986.0,0.05869414],[90985.0,0.104486],[90979.0,0.07825885],[90971.0,0.55186356],[90942.0,0.066067]],[[90999.0,0.011004],[91001.0,0.00913751],[91006.0,0.09939718],[91011.0,0.09348],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176032007,[[90986.0,0.07498845],[90985.0,0.104486],[90979.0,0.07825885],[90971.0,0.55186356],[90963.0,0.2510609]],[[90999.0,0.011004],[91001.0,0.00913751],[91006.0,0.09939718],[91011.0,0.09348],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176032205,[[90986.0,0.07498845],[90985.0,0.09348],[90981.0,0.08959405],[90978.0,0.07825885],[90972.0,0.011007]],[[91001.0,0.00913751],[91006.0,0.09939718],[91011.0,0.09348],[91014.0,0.011002],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176032406,[[90986.0,0.07498845],[90985.0,0.09348],[90981.0,0.08959405],[90979.0,0.07825885],[90972.0,0.011007]],[[91001.0,0.00913751],[91006.0,0.09939718],[91011.0,0.09348],[91014.0,0.011002],[91091.0,0.2519005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176032608,[[90988.0,0.011005],[90986.0,0.07498845],[90985.0,0.09348],[90981.0,0.08959405],[90979.0,0.07825885]],[[91001.0,0.00913751],[91003.0,0.011004],[91006.0,0.09939718],[91011.0,0.09348],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176033209,[[90988.0,0.011005],[90987.0,0.05869414],[90986.0,0.01629431],[90985.0,0.09348],[90981.0,0.08959405]],[[91001.0,0.00913751],[91003.0,0.011004],[91006.0,0.09939718],[91011.0,0.09348],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176033805,[[90986.0,0.07498845],[90985.0,0.011006],[90978.0,0.07825885],[90971.0,0.09782356],[90958.0,0.011009]],[[91000.0,0.00913751],[91001.0,0.011004],[91002.0,0.09939718],[91011.0,0.09348],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176034005,[[90986.0,0.07498845],[90985.0,0.011006],[90978.0,0.07825885],[90958.0,0.011009]],[[91000.0,0.00913751],[91001.0,0.011004],[91002.0,0.09939718],[91011.0,0.09348],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176034006,[[90986.0,0.07498845],[90985.0,0.011006],[90984.0,0.09352],[90978.0,0.07825885],[90970.0,0.09782356]],[[91000.0,0.00913751],[91001.0,0.011004],[91002.0,0.09939718],[91011.0,0.09348],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176034309,[[90986.0,0.07498845],[90984.0,0.09352],[90982.0,0.011006],[90978.0,0.07825885],[90976.0,0.05210943]],[[91000.0,0.00913751],[91001.0,0.011004],[91002.0,0.09939718],[91011.0,0.09348],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176034517,[[90986.0,0.07498845],[90978.0,0.07825885],[90976.0,0.14133866],[90970.0,0.09782356],[90957.0,0.05249178]],[[91000.0,0.00913751],[91002.0,0.09939718],[91009.0,0.011003],[91011.0,0.09348],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176034710,[[90986.0,0.05869414],[90981.0,0.09352],[90978.0,0.07825885],[90976.0,0.14133866],[90970.0,0.09782356]],[[91000.0,0.00913751],[91002.0,0.09939718],[91009.0,0.011003],[91011.0,0.09348],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176034898,[[90986.0,0.07474006],[90981.0,0.09352],[90978.0,0.07825885],[90976.0,0.14133866],[90970.0,0.09782356]],[[91000.0,0.00913751],[91002.0,0.09939718],[91009.0,0.011003],[91011.0,0.09348],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176035099,[[90986.0,0.01604592],[90985.0,0.05869414],[90981.0,0.09352],[90978.0,0.07825885],[90976.0,0.14133866]],[[91000.0,0.00913751],[91002.0,0.09939718],[91009.0,0.011003],[91011.0,0.09348],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176035399,[[90986.0,0.05869414],[90982.0,0.011006],[90981.0,0.09352],[90978.0,0.07825885],[90976.0,0.14133866]],[[90999.0,0.00932109],[91000.0,0.011004],[91002.0,0.09939718],[91009.0,0.011003],[91011.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176035597,[[90986.0,0.01616095],[90985.0,0.05869414],[90981.0,0.09352],[90979.0,0.011006],[90978.0,0.07825885]],[[90997.0,0.00932109],[90998.0,0.011004],[91002.0,0.09939718],[91009.0,0.011003],[91011.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176035800,[[90984.0,0.05869414],[90981.0,0.09352],[90979.0,0.011006],[90976.0,0.07825885],[90969.0,0.09792994]],[[90995.0,0.00932109],[90996.0,0.10453289],[91009.0,0.011003],[91011.0,0.09348],[91022.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176036004,[[90984.0,0.05869414],[90981.0,0.09352],[90979.0,0.011006],[90976.0,0.07825885],[90969.0,0.00010638]],[[90995.0,0.00932109],[90996.0,0.10453289],[91009.0,0.011003],[91011.0,0.09348],[91022.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176036300,[[90984.0,0.05869414],[90981.0,0.09352],[90979.0,0.011006],[90976.0,0.07825885],[90969.0,0.09792994]],[[90995.0,0.00932109],[90996.0,0.10453289],[91009.0,0.011003],[91011.0,0.09348],[91022.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176036495,[[90984.0,0.05869414],[90981.0,0.09352],[90979.0,0.011006],[90976.0,0.07825885],[90975.0,0.08863159]],[[90995.0,0.00932109],[90996.0,0.10453289],[91009.0,0.011003],[91011.0,0.09348],[91022.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176036706,[[90984.0,0.05869414],[90981.0,0.09352],[90979.0,0.011006],[90976.0,0.07825885],[90791.0,4.67616]],[[90995.0,0.00932109],[90999.0,0.011004],[91000.0,0.09352889],[91009.0,0.011003],[91011.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176037011,[[90984.0,0.05869414],[90982.0,0.011006],[90981.0,0.09352],[90976.0,0.07825885],[90791.0,4.67616]],[[90995.0,0.00932109],[91000.0,0.09352889],[91009.0,0.011003],[91011.0,0.09348],[92069.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176037310,[[90984.0,0.0748403],[90982.0,0.011006],[90981.0,0.09352],[90976.0,0.07825885],[90926.0,0.3681014]],[[90995.0,0.00932109],[90997.0,0.09352889],[91009.0,0.011003],[91011.0,0.09348],[91049.0,0.01632926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176037511,[[90984.0,0.0748403],[90981.0,0.09352],[90979.0,0.011006],[90976.0,0.07825885],[90969.0,0.00010638]],[[90995.0,0.00932109],[90998.0,0.011004],[91001.0,0.09352889],[91009.0,0.011003],[91011.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176037812,[[90984.0,0.0748403],[90981.0,0.09352],[90979.0,0.011006],[90969.0,0.00010638]],[[90995.0,0.00932109],[90998.0,0.011004],[91001.0,0.09352889],[91009.0,0.011003],[91011.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176037813,[[90984.0,0.01614616],[90982.0,0.05869414],[90981.0,0.09352],[90979.0,0.011006],[90975.0,0.07825885]],[[90995.0,0.00932109],[90998.0,0.011004],[91001.0,0.09352889],[91009.0,0.011003],[91011.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176038002,[[90982.0,0.05869414],[90981.0,0.09352],[90979.0,0.011006],[90975.0,0.07825885],[90967.0,0.09782356]],[[90995.0,0.00932109],[90998.0,0.011004],[91001.0,0.09352889],[91009.0,0.011003],[91011.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176038203,[[90983.0,0.05869414],[90981.0,0.09352],[90975.0,0.07825885],[90968.0,0.011008],[90967.0,0.09782356]],[[90995.0,0.00932109],[90996.0,0.011004],[91001.0,0.09352889],[91009.0,0.011003],[91011.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176038512,[[90983.0,0.05869414],[90981.0,0.09352],[90975.0,0.07825885],[90968.0,0.011008],[90967.0,0.09782356]],[[90995.0,0.00932109],[90996.0,0.011004],[91001.0,0.18704889],[91009.0,0.011003],[91063.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176038900,[[90983.0,0.07523241],[90981.0,0.09352],[90975.0,0.07825885],[90968.0,0.011008],[90967.0,0.09782356]],[[90995.0,0.00932109],[90996.0,0.011004],[91001.0,0.18704889],[91009.0,0.011003],[91049.0,0.01640217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176039301,[[90984.0,0.05869414],[90983.0,0.01653827],[90981.0,0.09352],[90976.0,0.07825885],[90968.0,0.10883156]],[[90995.0,0.00932109],[90996.0,0.011004],[91001.0,0.18704889],[91009.0,0.011003],[91049.0,0.01640217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176039600,[[90984.0,0.05869414],[90983.0,0.01653827],[90981.0,0.09352],[90978.0,0.011007],[90976.0,0.07825885]],[[90995.0,0.00932109],[90996.0,0.011004],[91001.0,0.18704889],[91009.0,0.011003],[91049.0,0.01640217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176039801,[[90984.0,0.05869414],[90983.0,0.01653827],[90981.0,0.09352],[90980.0,0.011006],[90976.0,0.07825885]],[[90995.0,0.00932109],[90999.0,0.011004],[91001.0,0.18704889],[91009.0,0.011003],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176040103,[[90984.0,0.05869414],[90983.0,0.01653827],[90981.0,0.09352],[90980.0,0.011006],[90976.0,0.07825885]],[[90995.0,0.00932109],[90999.0,0.011004],[91001.0,0.18704889],[91009.0,0.011003],[91171.0,0.6301872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176040313,[[90985.0,0.05869414],[90983.0,0.01653827],[90981.0,0.09352],[90977.0,0.07825885],[90972.0,0.011007]],[[90995.0,0.00932109],[91001.0,0.18704889],[91002.0,0.011004],[91027.0,0.254761],[91053.0,1.0138534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176040515,[[90986.0,0.011006],[90985.0,0.05869414],[90983.0,0.01653827],[90981.0,0.09352],[90977.0,0.07825885]],[[90995.0,0.00932109],[91001.0,0.18704889],[91002.0,0.011004],[91027.0,0.254761],[91053.0,1.0138534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176041308,[[90986.0,0.06970014],[90983.0,0.01653827],[90981.0,0.09352],[90979.0,0.07825885],[90971.0,0.09782356]],[[90995.0,0.00932109],[91001.0,0.18704889],[91002.0,0.011004],[91027.0,0.254761],[91052.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176041507,[[90986.0,0.06970014],[90983.0,0.01653827],[90981.0,0.09352],[90979.0,0.07825885],[90971.0,0.18546419]],[[90995.0,0.00932109],[91001.0,0.18704889],[91002.0,0.011004],[91027.0,0.254761],[91052.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176041703,[[90987.0,0.05869414],[90983.0,0.01653827],[90981.0,0.09352],[90979.0,0.07825885],[90976.0,0.011007]],[[91001.0,0.09352],[91005.0,0.011003],[91027.0,0.254761],[91052.0,0.0787734],[98121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176041914,[[90992.0,0.011005],[90988.0,0.05869414],[90983.0,0.01653827],[90981.0,0.18278485],[90976.0,0.011007]],[[91001.0,0.09352],[91002.0,0.00932109],[91009.0,0.09352889],[91027.0,0.254761],[91048.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176042116,[[90989.0,0.011005],[90988.0,0.05869414],[90983.0,0.01653827],[90981.0,0.09352],[90980.0,0.07825885]],[[91002.0,0.10284109],[91006.0,0.09352889],[91017.0,0.011002],[91027.0,0.254761],[91040.0,0.25991505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176042304,[[90989.0,0.06969914],[90983.0,0.01653827],[90981.0,0.17177885],[83995.0,0.05],[83981.0,0.1999]],[[91001.0,0.00932109],[91002.0,0.09352],[91006.0,0.09352889],[91017.0,0.011002],[91027.0,0.254761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176042604,[[90989.0,0.06969914],[90983.0,0.01653827],[90981.0,0.17177885],[90966.0,0.6432329],[83995.0,0.05]],[[91001.0,0.00932109],[91002.0,0.09352],[91006.0,0.09352889],[91017.0,0.011002],[91020.0,0.04349891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176042805,[[90991.0,0.011005],[90989.0,0.05869414],[90983.0,0.01653827],[90981.0,0.18278485],[90971.0,0.08764063]],[[91001.0,0.00932109],[91002.0,0.09352],[91004.0,0.011003],[91006.0,0.09352889],[91017.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176043001,[[90989.0,0.05869414],[90983.0,0.01653827],[90981.0,0.17177885],[90974.0,0.09782356],[90972.0,0.011007]],[[90998.0,0.011004],[91001.0,0.00932109],[91002.0,0.09352],[91006.0,0.09352889],[91009.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176043199,[[90990.0,0.05869414],[90985.0,0.011006],[90983.0,0.01653827],[90982.0,0.07825885],[90981.0,0.09352]],[[90999.0,0.02032509],[91002.0,0.09352],[91004.0,0.09352889],[91009.0,0.011003],[91051.0,0.1337644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176043402,[[90990.0,0.05869414],[90985.0,0.011006],[90983.0,0.01653827],[90982.0,0.07825885],[90981.0,0.09352]],[[90998.0,0.00932109],[90999.0,0.011004],[91002.0,0.09352],[91004.0,0.09352889],[91009.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176043601,[[90990.0,0.05869414],[90983.0,0.01653827],[90982.0,0.08926485],[90981.0,0.09352],[90967.0,0.1369529]],[[90998.0,0.00932109],[91002.0,0.09352],[91004.0,0.09352889],[91009.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176043602,[[90990.0,0.05869414],[90983.0,0.01653827],[90982.0,0.08926485],[90981.0,0.09352],[90967.0,0.1369529]],[[90995.0,0.011005],[90998.0,0.00932109],[91002.0,0.09352],[91004.0,0.09352889],[91009.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176043809,[[90990.0,0.05869414],[90983.0,0.01653827],[90982.0,0.07825885],[90981.0,0.09352],[90979.0,0.011006]],[[90994.0,0.00932109],[90995.0,0.011005],[91001.0,0.09352889],[91002.0,0.09352],[91005.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176044013,[[90990.0,0.05869414],[90983.0,0.01653827],[90982.0,0.07825885],[90981.0,0.09352],[90979.0,0.011006]],[[90995.0,0.02032609],[91001.0,0.09352889],[91002.0,0.09352],[91005.0,0.011003],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176044201,[[90991.0,0.05869414],[90983.0,0.09479712],[90981.0,0.104526],[83981.0,0.1999],[83960.0,0.085]],[[90995.0,0.00932109],[90998.0,0.011004],[91001.0,0.09352889],[91002.0,0.09352],[91036.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176044401,[[90991.0,0.05869414],[90983.0,0.09479712],[90981.0,0.104526],[90975.0,0.09782356],[90968.0,0.1369529]],[[90995.0,0.00932109],[90998.0,0.011004],[91001.0,0.09352889],[91002.0,0.09352],[91036.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176044597,[[90990.0,0.05869414],[90983.0,0.01653827],[90982.0,0.07825885],[90981.0,0.104526],[90974.0,0.09782356]],[[90995.0,0.00932109],[90998.0,0.011004],[91001.0,0.09352889],[91002.0,0.09352],[91036.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176045019,[[90990.0,0.05869414],[90983.0,0.01653827],[90982.0,0.07825885],[90981.0,0.104526],[90974.0,0.09782356]],[[90995.0,0.00932109],[90996.0,0.011004],[90999.0,0.09352889],[91002.0,0.09352],[91036.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176045202,[[90983.0,0.09479712],[90975.0,0.04682342],[90974.0,0.09782356],[90966.0,0.1369529],[90954.0,0.1956471]],[[90994.0,0.00932109],[90995.0,0.09352889],[91002.0,0.09352],[91004.0,0.011003],[91027.0,0.24376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176045404,[[90980.0,0.07825885],[90975.0,0.05783042],[90974.0,0.09782356],[90966.0,0.1369529],[90961.0,0.6174]],[[90993.0,0.02032609],[90994.0,0.15768169],[90995.0,0.09352889],[91002.0,0.09352],[91004.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176045710,[[90981.0,0.07825885],[90977.0,0.05729126],[90976.0,0.09352],[90973.0,0.09782356],[90967.0,0.011008]],[[90992.0,7.987e-05],[90993.0,0.00932109],[90994.0,0.15768169],[90996.0,0.011004],[90998.0,0.09352889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176046014,[[90981.0,0.01625365],[90980.0,0.07825885],[90977.0,0.04628426],[90976.0,0.09352],[90973.0,0.09782356]],[[90992.0,7.987e-05],[90993.0,0.00932109],[90996.0,0.011004],[90998.0,0.09352889],[91021.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176046315,[[90981.0,0.07825885],[90978.0,0.011006],[90977.0,0.04628426],[90976.0,0.09352],[90973.0,0.09782356]],[[90992.0,7.987e-05],[90993.0,0.00932109],[90996.0,0.011004],[90998.0,0.09352889],[91021.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176046517,[[90981.0,0.07825885],[90978.0,0.011006],[90977.0,0.04628426],[90976.0,0.09352],[90973.0,0.09782356]],[[90992.0,7.987e-05],[90993.0,0.00932109],[90996.0,0.011004],[90998.0,0.09352889],[91011.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176046710,[[90982.0,0.07825885],[90980.0,0.04628426],[90978.0,0.011006],[90976.0,0.09352],[90974.0,0.09782356]],[[90993.0,0.00932109],[90996.0,0.011004],[90999.0,0.09352889],[91011.0,0.011003],[91046.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176047412,[[90983.0,0.07825885],[90980.0,0.04628426],[90978.0,0.011006],[90976.0,0.09352],[90975.0,0.09782356]],[[90993.0,0.00932109],[90996.0,0.011004],[90999.0,0.09352889],[91011.0,0.011003],[91045.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176047915,[[90983.0,0.07825885],[90980.0,0.04628426],[90979.0,0.011006],[90976.0,0.09352],[90975.0,0.09782356]],[[90993.0,0.00932109],[90996.0,0.011004],[90999.0,0.09352889],[91011.0,0.011003],[91045.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176048216,[[90984.0,0.07825885],[90981.0,0.02734552],[90980.0,0.04628426],[90976.0,0.09352],[90975.0,0.09782356]],[[90993.0,0.00932109],[90997.0,0.011004],[90999.0,0.09352889],[91011.0,0.011003],[91045.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176048513,[[90984.0,0.07825885],[90981.0,0.02734552],[90980.0,0.04628426],[90976.0,0.19134356],[90968.0,0.1369529]],[[90993.0,0.00932109],[90997.0,0.011004],[90999.0,0.09352889],[91023.0,0.011001],[91045.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176049416,[[90985.0,0.07825885],[90981.0,0.02734552],[90980.0,0.04628426],[90977.0,0.09782356],[90976.0,0.09352]],[[90993.0,0.00932109],[90997.0,0.011004],[90999.0,0.09352889],[91023.0,0.011001],[91045.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176050119,[[90985.0,0.07825885],[90983.0,0.011006],[90981.0,0.01633952],[90980.0,0.04628426],[90977.0,0.09782356]],[[90993.0,0.00932109],[90999.0,0.10453289],[91023.0,0.011001],[91045.0,0.0787734],[91260.0,0.5120271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176050306,[[90985.0,0.07825885],[90981.0,0.02734552],[90980.0,0.04628426],[90977.0,0.09782356],[90970.0,0.1369529]],[[90993.0,0.00932109],[90997.0,0.011004],[90999.0,0.09352889],[91023.0,0.011001],[91044.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176050507,[[90985.0,0.07825885],[90981.0,0.02734552],[90980.0,0.04628426],[90977.0,0.09782356],[90970.0,0.1369529]],[[90993.0,0.00932109],[90996.0,0.011004],[90999.0,0.09352889],[91011.0,0.011003],[91044.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176050815,[[90985.0,0.07825885],[90981.0,0.02734552],[90980.0,0.04628426],[90977.0,0.09782356],[90969.0,0.13705928]],[[90993.0,0.00932109],[90996.0,0.011004],[90999.0,0.09352889],[91011.0,0.011003],[91044.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176051113,[[90985.0,0.07825885],[90981.0,0.01633952],[90980.0,0.04628426],[90978.0,0.011007],[90977.0,0.09782356]],[[90993.0,0.00932109],[90995.0,0.011005],[90999.0,0.09352889],[91004.0,0.011003],[91044.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176051317,[[90985.0,0.07825885],[90981.0,0.01633952],[90977.0,0.09782356],[90976.0,0.04676693],[90975.0,0.011007]],[[90990.0,0.00932109],[90991.0,0.011005],[90996.0,0.09352889],[91004.0,0.011003],[91043.0,0.1337694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176051513,[[90985.0,0.07825885],[90981.0,0.01633952],[90978.0,0.09782356],[90976.0,0.04676693],[90975.0,0.011007]],[[90993.0,0.011005],[90995.0,0.00932109],[90996.0,0.09352889],[91004.0,0.011003],[91043.0,0.1337694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176051814,[[90985.0,0.07825885],[90981.0,0.01633952],[90978.0,0.04724472],[90977.0,0.09782356],[90975.0,0.011007]],[[90993.0,0.011005],[90995.0,0.00932109],[91004.0,0.011003],[91020.0,0.36129891],[91036.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176052003,[[90985.0,0.07825885],[90981.0,0.01633952],[90978.0,0.04724472],[90977.0,0.09782356],[90975.0,0.011007]],[[90993.0,0.011005],[90995.0,0.00932109],[90999.0,0.09352889],[91004.0,0.011003],[91020.0,0.36129891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176052203,[[90981.0,0.01633952],[90978.0,0.04724472],[90977.0,0.09782356]],[[90993.0,0.011005],[90995.0,0.00932109],[90999.0,0.09352889],[91004.0,0.011003],[91020.0,0.36129891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176052204,[[90986.0,0.07825885],[90981.0,0.01633952],[90980.0,0.011006],[90978.0,0.04724472],[90977.0,0.09782356]],[[90995.0,0.00932109],[90996.0,0.011004],[90999.0,0.09352889],[91020.0,0.36129891],[91021.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176052403,[[90985.0,0.07825885],[90981.0,0.01633952],[90980.0,0.05825072],[90977.0,0.09782356],[90969.0,0.23057928]],[[90995.0,0.00932109],[90996.0,0.011004],[90999.0,0.09352889],[91020.0,0.36129891],[91021.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176052602,[[90985.0,0.07825885],[90982.0,0.04724472],[90981.0,0.01633952],[90980.0,0.011006],[90977.0,0.09782356]],[[90999.0,0.011004],[91003.0,0.09352889],[91020.0,0.36129891],[91021.0,0.011001],[97886.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176052813,[[90986.0,0.04724472],[90984.0,0.07825885],[90981.0,0.01633952],[90975.0,0.09782356],[90974.0,0.011007]],[[91000.0,0.00932109],[91006.0,0.09352889],[91012.0,0.011002],[91020.0,0.36129891],[91021.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176053015,[[90985.0,0.07825885],[90981.0,0.01633952],[90979.0,0.04724472],[90977.0,0.09782356],[90969.0,0.10463438]],[[90997.0,0.00932109],[90998.0,0.09352889],[91012.0,0.011002],[91014.0,0.011002],[91020.0,0.36129891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176053225,[[90984.0,0.07825885],[90981.0,0.01633952],[90980.0,0.011006],[90979.0,0.04724472],[90977.0,0.09782356]],[[90996.0,0.00932109],[90997.0,0.011004],[91001.0,0.09352889],[91012.0,0.011002],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176053516,[[90984.0,0.07825885],[90981.0,0.01633952],[90979.0,0.04724472],[90976.0,0.09782356],[90974.0,0.011007]],[[90993.0,0.011005],[90996.0,0.00932109],[91001.0,0.09352889],[91007.0,0.011003],[91012.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176053716,[[90984.0,0.07825885],[90981.0,0.01633952],[90979.0,0.04724472],[90976.0,0.09782356],[90974.0,0.011007]],[[90991.0,0.011005],[90996.0,0.00932109],[90999.0,0.09352889],[91002.0,0.104524],[91007.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176054318,[[90983.0,0.07825885],[90981.0,0.01633952],[90979.0,0.04724472],[90975.0,0.09782356],[90974.0,0.011007]],[[90991.0,0.011005],[90996.0,0.00932109],[90999.0,0.09352889],[91002.0,0.104524],[91007.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176055221,[[90983.0,0.07825885],[90981.0,0.01633952],[90975.0,0.09782356]],[[90991.0,0.011005],[90996.0,0.00932109],[90999.0,0.09352889],[91002.0,0.104524],[91007.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176055222,[[90983.0,0.07825885],[90981.0,0.01633952],[90976.0,0.04695629],[90975.0,0.09782356],[90942.0,0.2543412]],[[90995.0,0.00932109],[90996.0,0.09352889],[91002.0,0.104524],[91007.0,0.011003],[91084.0,0.2560135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176055516,[[90980.0,3.9e-07],[90973.0,0.04695629],[90969.0,0.00010638],[90967.0,0.09782356],[90958.0,0.1369529]],[[90983.0,0.011006],[90991.0,0.00932109],[90992.0,0.09352889],[90996.0,0.011004],[91002.0,0.104524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176055712,[[90973.0,0.04695629],[90969.0,0.00010638],[90958.0,0.1369529]],[[90991.0,0.00932109],[90992.0,0.09352889],[90996.0,0.011004],[91002.0,0.104524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176055713,[[90973.0,0.04695629],[90969.0,0.09362638],[90964.0,0.011008],[90963.0,0.09782356],[90958.0,0.1369529]],[[90990.0,0.00932109],[90991.0,0.09352889],[90996.0,0.011004],[91002.0,0.09352],[91010.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176055909,[[90973.0,0.06221598],[90969.0,0.09362638],[90963.0,0.09782356],[90961.0,0.011009],[90955.0,0.196375]],[[90983.0,0.011006],[90990.0,0.00932109],[90991.0,0.09352889],[90996.0,0.011004],[91002.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176056106,[[90973.0,0.01525969],[90969.0,0.1406807],[90963.0,0.10883156],[90955.0,0.196375],[90900.0,0.13712811]],[[90983.0,0.011006],[90985.0,0.00932109],[90991.0,0.09352889],[90996.0,0.011004],[91002.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176056316,[[90969.0,0.1406807],[90963.0,0.10883156],[90955.0,0.0594221],[90954.0,0.5019529],[90945.0,0.01101]],[[90983.0,0.011006],[90985.0,0.00932109],[90991.0,0.09352889],[90996.0,0.011004],[91000.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176056517,[[90969.0,0.1406807],[90963.0,0.10883156],[90954.0,0.5019529],[90945.0,0.01101],[83798.0,0.085]],[[90983.0,0.011006],[90985.0,0.00932109],[90991.0,0.09352889],[90996.0,0.011004],[91000.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176057028,[[90970.0,0.04705432],[90969.0,0.09362638],[90963.0,0.011008],[90962.0,0.09782356],[90954.0,0.5019529]],[[90983.0,0.011006],[90985.0,0.00932109],[90991.0,0.09352889],[90992.0,0.09352],[90996.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176057208,[[90970.0,0.21689434],[90969.0,0.09362638],[90963.0,0.011008],[90962.0,0.09782356],[90954.0,0.5019529]],[[90983.0,0.011006],[90985.0,0.00932109],[90991.0,0.09352889],[90992.0,0.09352],[90996.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176057406,[[90970.0,0.06196054],[90969.0,0.09362638],[90963.0,0.011008],[90962.0,0.09782356],[90954.0,0.5019529]],[[90981.0,0.011006],[90985.0,0.00932109],[90991.0,0.09352889],[90992.0,0.09352],[90996.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176057616,[[90970.0,0.06196054],[90969.0,0.09362638],[90962.0,0.09782356],[90954.0,0.5019529]],[[90981.0,0.011006],[90985.0,0.00932109],[90991.0,0.09352889],[90992.0,0.09352],[90996.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176057617,[[90970.0,0.21689434],[90969.0,0.09362638],[90962.0,0.09782356],[90954.0,0.365],[90953.0,0.19784132]],[[90985.0,0.00932109],[90991.0,0.09352889],[90992.0,0.09352],[91000.0,0.1549338],[91022.0,0.0606574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176057820,[[90975.0,0.1549338],[90970.0,0.06196054],[90969.0,0.09362638],[90964.0,0.09782356],[90960.0,0.1549338]],[[90985.0,0.00932109],[90991.0,0.09352889],[90992.0,0.09352],[91010.0,0.1659368],[91022.0,0.0606574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176058023,[[90975.0,0.1549338],[90970.0,0.06196054],[90969.0,0.09362638],[90963.0,0.09782356],[90960.0,0.1549338]],[[90985.0,0.00932109],[90991.0,0.09352889],[90992.0,0.09352],[91010.0,0.1659368],[91022.0,0.0606574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176058024,[[90975.0,0.1549338],[90970.0,0.06196054],[90969.0,0.09362638],[90963.0,0.09782356],[90960.0,0.1549338]],[[90985.0,0.00932109],[90991.0,0.09352889],[90992.0,0.09352],[91002.0,0.011004],[91010.0,0.1549338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176058219,[[90970.0,0.16984002],[90969.0,0.00010638],[90967.0,0.04182817],[90963.0,0.09782356],[90961.0,0.104529]],[[90985.0,0.00932109],[90988.0,0.09352889],[90992.0,0.09352],[90998.0,0.011004],[91000.0,0.1549338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176058420,[[90969.0,0.00010638],[90958.0,0.09782356],[90957.0,0.04182817],[90954.0,0.104529],[90949.0,0.1369529]],[[90979.0,0.00932109],[90980.0,0.09352889],[90990.0,0.1549338],[90992.0,0.09352],[90995.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176058623,[[90969.0,0.00010638],[90960.0,0.1549338],[90953.0,0.09352],[90949.0,0.23477646],[90938.0,0.1031]],[[90977.0,0.00932109],[90978.0,0.09352889],[90981.0,0.09352],[90990.0,0.1549338],[91003.0,0.295524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176058920,[[90969.0,0.00010638],[90960.0,0.1549338],[90938.0,0.1031]],[[90977.0,0.00932109],[90978.0,0.09352889],[90981.0,0.09352],[90990.0,0.1549338],[91003.0,0.295524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176058921,[[90977.0,0.04182817],[90969.0,0.00010638],[90967.0,0.1549338],[90966.0,0.10889953],[90962.0,0.011008]],[[90998.0,0.00932109],[91005.0,0.09352889],[91026.0,0.2791734],[91027.0,0.09846675],[91036.0,0.1378534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176059123,[[90987.0,0.1549338],[90985.0,0.04182817],[90979.0,0.011006],[90969.0,0.00010638],[90967.0,0.011008]],[[90998.0,0.00932109],[90999.0,0.09352],[91005.0,0.09352889],[91015.0,0.3294],[91022.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176059320,[[90987.0,0.1549338],[90985.0,0.04182817],[90979.0,0.011006],[90978.0,0.00872593],[90969.0,0.00010638]],[[91001.0,0.09352],[91005.0,0.09352889],[91015.0,0.3294],[91020.0,0.37230091],[91022.0,0.05908866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176059627,[[90991.0,0.1549338],[90985.0,0.04182817],[90978.0,0.00872593],[90976.0,0.011007],[90969.0,0.00010638]],[[91001.0,0.09352],[91005.0,0.09352889],[91009.0,0.04303631],[91015.0,0.3294],[91018.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176059825,[[90991.0,0.1549338],[90978.0,0.00872593],[90976.0,0.104527],[90969.0,0.00010638],[90966.0,0.01537953]],[[91001.0,0.09352],[91005.0,0.09352889],[91009.0,0.04303631],[91015.0,0.3294],[91018.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176060025,[[90991.0,0.1549338],[90982.0,0.04175788],[90978.0,0.01973193],[90976.0,0.09352],[90969.0,0.00010638]],[[91000.0,0.15768169],[91001.0,0.09352],[91002.0,0.09352889],[91009.0,0.04303631],[91015.0,0.340402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176060221,[[90991.0,0.1549338],[90982.0,0.04175788],[90980.0,0.011006],[90978.0,0.00872593],[90976.0,0.09352]],[[91000.0,0.15768169],[91001.0,0.09352],[91002.0,0.09352889],[91009.0,0.04303631],[91015.0,0.340402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176060526,[[90991.0,0.1549338],[90982.0,0.04175788],[90980.0,0.011006],[90978.0,0.00872593],[90976.0,0.09352]],[[91000.0,0.15768169],[91001.0,0.09352],[91002.0,0.09352889],[91009.0,0.04303631],[91015.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176061319,[[90991.0,0.1549338],[90984.0,0.011006],[90982.0,0.04175788],[90978.0,0.00872593],[90976.0,0.09352]],[[91000.0,0.15768169],[91001.0,0.10284109],[91002.0,0.09352889],[91009.0,0.04303631],[91015.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176062121,[[90991.0,0.1549338],[90984.0,0.011006],[90982.0,0.04175788],[90978.0,0.00872593],[90976.0,0.09352]],[[91000.0,0.16700278],[91001.0,0.09352],[91002.0,0.09352889],[91009.0,0.04303631],[91015.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176063028,[[90991.0,0.1549338],[90987.0,0.011005],[90982.0,0.04175788],[90978.0,0.00872593],[90976.0,0.09352]],[[91000.0,0.16700278],[91001.0,0.09352],[91002.0,0.09352889],[91009.0,0.04303631],[91015.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176063429,[[90991.0,0.1549338],[90989.0,0.011005],[90982.0,0.04175788],[90978.0,0.00872593],[90976.0,0.09352]],[[91000.0,0.16700278],[91001.0,0.09352],[91002.0,0.09352889],[91009.0,0.04303631],[91015.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176063829,[[90996.0,0.011004],[90992.0,0.04260898],[90991.0,0.1549338],[90988.0,0.00877798],[90984.0,0.011006]],[[91006.0,0.09352],[91011.0,0.00932109],[91015.0,0.42292889],[91020.0,0.04349891],[91025.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176064023,[[90998.0,0.011004],[90996.0,0.1549338],[90992.0,0.04260898],[90988.0,0.00877798],[90984.0,0.011006]],[[91011.0,0.00932109],[91013.0,0.09459923],[91020.0,0.04349891],[91025.0,0.05909801],[91028.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176064331,[[90998.0,0.011004],[90996.0,0.1549338],[90992.0,0.04260898],[90988.0,0.00877798],[90984.0,0.011006]],[[91005.0,0.00016488],[91010.0,0.1027015],[91013.0,0.09459923],[91020.0,0.04349891],[91023.0,0.92832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176064628,[[91010.0,0.011003],[91003.0,0.04260898],[90998.0,0.00877798],[90997.0,0.011004],[90995.0,0.3098676]],[[91020.0,0.1027015],[91024.0,0.09459923],[91036.0,0.92832],[91037.0,0.3178],[91046.0,0.37416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176064926,[[91000.0,0.1549338],[90997.0,0.011004],[90995.0,0.09352],[90986.0,0.04260898],[90982.0,0.01978398]],[[91007.0,0.0091815],[91008.0,0.09459923],[91020.0,0.09352],[91022.0,0.011001],[91030.0,0.1549338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176065227,[[90999.0,0.011004],[90995.0,0.09352],[90991.0,0.04260898],[90987.0,0.011005],[90986.0,0.00877798]],[[91007.0,0.0091815],[91012.0,0.09459923],[91020.0,0.09352],[91023.0,0.011001],[91030.0,0.1549338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176065414,[[90993.0,0.011005],[90980.0,0.16370164],[90977.0,0.08980031],[90974.0,0.011007],[90969.0,0.00010638]],[[91004.0,0.0091815],[91005.0,0.09459923],[91020.0,0.2484538],[91033.0,0.011],[91040.0,0.1549338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176065619,[[90993.0,0.011005],[90990.0,0.1549338],[90989.0,0.09352],[90983.0,0.04245692],[90980.0,0.00876784]],[[91003.0,0.0091815],[91004.0,0.09459923],[91017.0,0.011002],[91020.0,0.2484538],[91033.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176065819,[[90997.0,0.011004],[90990.0,0.1549338],[90989.0,0.09368488],[90983.0,0.05346292],[90980.0,0.00876784]],[[91003.0,0.0091815],[91004.0,0.09459923],[91017.0,0.011002],[91020.0,0.2484538],[91033.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176066019,[[90997.0,0.011004],[90990.0,0.1549338],[90989.0,0.09368488],[90986.0,0.04245692],[90983.0,0.011006]],[[91003.0,0.0091815],[91017.0,0.011002],[91020.0,0.2484538],[91033.0,0.011],[91067.0,0.054981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176066220,[[90994.0,0.011005],[90989.0,0.00016488],[90982.0,0.04245692],[90973.0,0.011007],[90955.0,0.1920009]],[[91003.0,0.10378073],[91014.0,0.011002],[91020.0,0.2484538],[91027.0,0.011001],[91033.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176066420,[[90994.0,0.011005],[90990.0,0.1549338],[90989.0,0.00016488],[90987.0,0.09352],[90978.0,0.04245692]],[[90999.0,0.0091815],[91000.0,0.09459923],[91015.0,0.011002],[91020.0,0.2484538],[91027.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176066626,[[90990.0,0.1549338],[90989.0,0.00016488],[90987.0,0.09352],[90982.0,0.011006],[90974.0,0.07879331]],[[90999.0,0.0091815],[91000.0,0.09459923],[91015.0,0.011002],[91020.0,0.2484538],[91027.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176066827,[[90990.0,0.1549338],[90989.0,0.00016488],[90988.0,0.011005],[90987.0,0.09352],[90984.0,0.04346192]],[[91016.0,0.09459923],[91020.0,0.09352],[91047.0,0.010998],[91054.0,0.0787734],[91060.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176067027,[[91003.0,0.011003],[90991.0,0.011005],[90990.0,0.20821139],[90989.0,0.00016488],[90987.0,0.09352]],[[91016.0,0.09459923],[91020.0,0.09352],[91023.0,0.011001],[91030.0,0.1549338],[91047.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176067230,[[91005.0,0.011003],[91000.0,0.1549338],[90996.0,0.04346192],[90994.0,0.00981567],[90991.0,0.011005]],[[91016.0,0.09459923],[91020.0,0.09352],[91026.0,0.011001],[91030.0,0.1549338],[91047.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176067424,[[91008.0,0.011003],[91006.0,0.1549338],[90999.0,0.05802559],[90996.0,0.011004],[90991.0,0.011005]],[[91020.0,0.18811923],[91027.0,0.011001],[91040.0,0.1549338],[91047.0,0.05427714],[91051.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176067629,[[91008.0,0.011003],[91000.0,0.1549338],[90999.0,0.05802559],[90996.0,0.011004],[90991.0,0.011005]],[[91020.0,0.18811923],[91027.0,0.011001],[91030.0,0.1549338],[91047.0,0.05427714],[91051.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176068125,[[91008.0,0.011003],[91000.0,0.1549338],[90999.0,0.05802559],[90996.0,0.011004],[90991.0,0.011005]],[[91020.0,0.18811923],[91027.0,0.011001],[91030.0,0.1549338],[91047.0,0.010998],[91051.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176068429,[[91000.0,0.1549338],[90999.0,0.05802559],[90996.0,0.011004],[90991.0,0.011005]],[[91020.0,0.18811923],[91027.0,0.011001],[91030.0,0.1549338],[91047.0,0.010998],[91051.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176068430,[[91010.0,0.1549338],[90999.0,0.05802559],[90996.0,0.011004],[90991.0,0.011005],[90977.0,0.07879331]],[[91020.0,0.18811923],[91030.0,0.011],[91040.0,0.1549338],[91047.0,0.0542688],[91051.0,0.211398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176068619,[[91012.0,0.011002],[91010.0,0.1549338],[90999.0,0.05802559],[90996.0,0.011004],[90991.0,0.011005]],[[91020.0,0.18811923],[91033.0,0.011],[91040.0,0.1549338],[91041.0,0.06193646],[91047.0,0.05402179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176068819,[[91012.0,0.011002],[91000.0,0.1549338],[90999.0,0.05802559],[90996.0,0.011004],[90991.0,0.011005]],[[91020.0,0.18811923],[91033.0,0.011],[91040.0,0.1549338],[91041.0,0.06193646],[91047.0,0.05402179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176069021,[[91012.0,0.011002],[91010.0,0.1549338],[90999.0,0.05802559],[90996.0,0.011004],[90991.0,0.011005]],[[91020.0,0.18811923],[91024.0,0.0091815],[91031.0,0.011],[91040.0,0.1549338],[91041.0,0.06193646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176069233,[[91012.0,0.011002],[91010.0,0.1549338],[91003.0,0.00981567],[91002.0,0.04820992],[90996.0,0.011004]],[[91020.0,0.09352],[91024.0,0.10378073],[91031.0,0.011],[91040.0,0.1549338],[91041.0,0.06193646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176069523,[[91014.0,0.011002],[91010.0,0.1549338],[91003.0,0.00981567],[91002.0,0.05921392],[90998.0,0.09352]],[[91020.0,0.09352],[91024.0,0.10378073],[91034.0,0.011],[91040.0,0.1549338],[91041.0,0.06193646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176069730,[[91003.0,0.00981567],[91002.0,0.04820992],[90998.0,0.09352],[90992.0,0.011005],[90971.0,0.09782356]],[[91020.0,0.09352],[91024.0,0.10378073],[91040.0,0.1549338],[91041.0,0.010999],[91051.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176069925,[[91010.0,0.011003],[91003.0,0.00981567],[91000.0,0.1549338],[90998.0,0.14305502],[90992.0,0.011005]],[[91020.0,0.09352],[91024.0,0.10378073],[91051.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176069926,[[91010.0,0.011003],[91003.0,0.00981567],[91000.0,0.1549338],[90998.0,0.14305502],[90992.0,0.011005]],[[91020.0,0.09352],[91021.0,0.09875594],[91024.0,0.0091815],[91030.0,0.1549338],[91031.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176070114,[[91010.0,0.011003],[91003.0,0.00981567],[91000.0,0.1549338],[90998.0,0.14305502],[90992.0,0.011005]],[[91020.0,0.19227594],[91024.0,0.0091815],[91030.0,0.1549338],[91031.0,0.011],[91063.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176070314,[[91010.0,0.011003],[91002.0,0.00016488],[91000.0,0.1549338],[90998.0,0.15294584],[90992.0,0.011005]],[[91020.0,0.19227594],[91024.0,0.0091815],[91030.0,0.1549338],[91031.0,0.011],[91043.0,0.06066494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176070517,[[91010.0,0.011003],[91002.0,0.00016488],[91000.0,0.1549338],[90998.0,0.15294584],[90992.0,0.011005]],[[91020.0,0.19227594],[91024.0,0.0091815],[91030.0,0.1549338],[91031.0,0.011],[91042.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176070728,[[91010.0,0.011003],[91002.0,0.00016488],[91000.0,0.1549338],[90998.0,0.15294584],[90992.0,0.011005]],[[91019.0,0.09875594],[91020.0,0.09352],[91024.0,0.0091815],[91030.0,0.1549338],[91031.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176071027,[[91012.0,0.011002],[91003.0,0.00989082],[91002.0,0.00016488],[91001.0,0.04953502],[91000.0,0.1549338]],[[91020.0,0.09352],[91022.0,0.09875594],[91024.0,0.0091815],[91030.0,0.1549338],[91034.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176071223,[[91003.0,0.00989082],[91002.0,0.00016488],[91001.0,0.04953502],[91000.0,0.1549338],[90965.0,0.1479609]],[[91020.0,0.19227594],[91024.0,0.0091815],[91030.0,0.1659338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176071224,[[91003.0,0.00989082],[91002.0,0.00016488],[91001.0,0.04953502],[91000.0,0.1549338],[90965.0,0.1479609]],[[91020.0,0.19227594],[91024.0,0.0091815],[91030.0,0.1659338],[91041.0,0.010999],[91047.0,0.04426973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176071430,[[91002.0,0.00016488],[90997.0,0.00989082],[90996.0,0.04953502],[90980.0,0.17417647],[90978.0,0.011007]],[[91019.0,0.10789393],[91020.0,0.09352],[91036.0,0.93932],[91041.0,0.010999],[91047.0,0.04426973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176071617,[[91002.0,0.00016488],[90997.0,0.00989082],[90996.0,0.04953502],[90985.0,0.07879331],[90980.0,0.17417647]],[[91019.0,0.09875594],[91020.0,0.09352],[91036.0,0.93932],[91041.0,0.010999],[91047.0,0.04426973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176071823,[[91002.0,0.01116888],[90997.0,0.00989082],[90996.0,0.04953502],[90985.0,0.07879331],[90980.0,0.17417647]],[[91017.0,0.09875594],[91018.0,0.00913799],[91020.0,0.09352],[91024.0,0.011001],[91036.0,0.93932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176072327,[[91002.0,0.00016488],[90999.0,0.011004],[90992.0,0.02089582],[90991.0,0.04877269],[90984.0,0.07879331]],[[91014.0,0.00913799],[91015.0,0.09875594],[91020.0,0.104522],[91036.0,0.93932],[91040.0,0.17417647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176072530,[[90993.0,0.09352],[90990.0,0.011005],[90982.0,0.07879331],[90980.0,0.00989082],[90977.0,0.04893757]],[[91003.0,0.09875594],[91010.0,0.011003],[91020.0,0.09352],[91025.0,0.011001],[91029.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176072724,[[90985.0,0.09352],[90976.0,0.07879331],[90973.0,0.10318101],[90970.0,0.011008],[90968.0,0.09782356]],[[90997.0,0.09875594],[90998.0,0.00913799],[91003.0,0.011004],[91009.0,0.09352],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176072927,[[90968.0,0.09782356]],[[90997.0,0.09875594],[90998.0,0.00913799],[91003.0,0.011004],[91009.0,0.09352],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176072928,[[90971.0,0.07879331],[90965.0,0.10318101],[90964.0,0.09782356],[90953.0,0.1369529],[90951.0,0.061816]],[[90995.0,0.09875594],[90997.0,0.011004],[91009.0,0.104523],[91014.0,0.011002],[91037.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176073134,[[90979.0,0.011006],[90970.0,0.09352],[90969.0,0.07889969],[90965.0,0.10318101],[90960.0,0.09782356]],[[90993.0,0.10789393],[90998.0,0.011004],[90999.0,0.09352],[91005.0,0.04421712],[91010.0,0.17417647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176073432,[[90979.0,0.011006],[90970.0,0.10341082],[90969.0,0.00010638],[90968.0,0.09329019],[90965.0,0.07879331]],[[90993.0,0.10789393],[90997.0,0.09352],[90998.0,0.011004],[91012.0,0.22668],[91017.0,0.05522489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176073728,[[90979.0,0.011006],[90970.0,0.10341082],[90969.0,0.00010638],[90968.0,0.09329019],[90960.0,0.07879331]],[[90993.0,0.10789393],[90997.0,0.09352],[90998.0,0.011004],[91012.0,0.22668],[91017.0,0.05522489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176073923,[[90979.0,0.011006],[90970.0,0.10341082],[90969.0,0.00010638],[90968.0,0.09329019],[90962.0,0.011008]],[[90993.0,0.10789393],[90997.0,0.09352],[91002.0,0.011004],[91012.0,0.22668],[91017.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176074633,[[90979.0,0.011006],[90970.0,0.10341082],[90969.0,0.00010638],[90968.0,0.09329019],[90962.0,0.011008]],[[90993.0,0.10789393],[90997.0,0.09352],[91002.0,0.011004],[91012.0,0.22668],[91031.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176074833,[[90981.0,0.011006],[90971.0,0.00989082],[90970.0,0.09352],[90969.0,0.00010638],[90968.0,0.09329019]],[[90993.0,0.10789393],[90997.0,0.09352],[91002.0,0.011004],[91012.0,0.22668],[91030.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176075037,[[90981.0,0.011006],[90971.0,0.00989082],[90970.0,0.09352],[90969.0,0.00010638],[90968.0,0.09329019]],[[90993.0,0.10789393],[90997.0,0.09352],[91002.0,0.011004],[91012.0,0.22668],[91020.0,0.21803092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176075229,[[90978.0,0.011006],[90971.0,0.00989082],[90970.0,0.09352],[90969.0,0.00010638],[90968.0,0.09329019]],[[90993.0,0.10789393],[90997.0,0.09352],[91002.0,0.011004],[91012.0,0.22668],[91020.0,0.21803092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176075734,[[90971.0,0.00989082],[90970.0,0.09352],[90969.0,0.00010638],[90968.0,0.09329019]],[[90993.0,0.10789393],[90997.0,0.09352],[91002.0,0.011004],[91012.0,0.22668],[91020.0,0.21803092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176075735,[[90982.0,0.011006],[90971.0,0.00989082],[90970.0,0.09352],[90969.0,0.00010638],[90968.0,0.10429819]],[[90993.0,0.10789393],[90997.0,0.09352],[91002.0,0.011004],[91012.0,0.22668],[91020.0,0.21803092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176075928,[[90982.0,0.011006],[90971.0,0.00989082],[90970.0,0.09352],[90969.0,0.00010638],[90968.0,0.10429819]],[[90993.0,0.10789393],[90997.0,0.09352],[91002.0,0.011004],[91012.0,0.22668],[91019.0,0.04385445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176076133,[[90971.0,0.00989082],[90970.0,0.09352],[90969.0,0.00010638],[90968.0,0.011008],[90966.0,0.01537953]],[[90991.0,0.09875594],[90992.0,0.00913799],[90997.0,0.09352],[91001.0,0.011004],[91012.0,0.22668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176076335,[[90971.0,0.00989082],[90970.0,0.09352],[90969.0,0.00010638],[90968.0,0.011008],[90966.0,0.01537953]],[[90991.0,0.09875594],[90992.0,0.00913799],[90997.0,0.09352],[91001.0,0.011004],[91012.0,0.26945558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176076635,[[90980.0,0.011006],[90971.0,0.00989082],[90970.0,0.09352],[90969.0,0.00010638],[90968.0,0.011008]],[[90991.0,0.09875594],[90992.0,0.00913799],[90997.0,0.09352],[91001.0,0.011004],[91012.0,0.22668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176076932,[[90980.0,0.011006],[90971.0,0.00989082],[90970.0,0.09352],[90969.0,0.00010638],[90968.0,0.011008]],[[90991.0,0.09875594],[90992.0,0.00913799],[90997.0,0.09352],[91001.0,0.011004],[91012.0,0.26945558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176077433,[[90982.0,0.011006],[90971.0,0.00989082],[90970.0,0.09352],[90969.0,0.00010638],[90968.0,0.011008]],[[90991.0,0.09875594],[90992.0,0.00913799],[90997.0,0.09352],[91001.0,0.011004],[91012.0,0.27083368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176077935,[[90980.0,0.011006],[90971.0,0.00989082],[90970.0,0.09352],[90969.0,0.00010638],[90968.0,0.011008]],[[90991.0,0.09875594],[90992.0,0.00913799],[90997.0,0.09352],[91001.0,0.011004],[91012.0,0.27083368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176078436,[[90980.0,0.011006],[90971.0,0.00989082],[90970.0,0.09352],[90969.0,0.00010638],[90968.0,0.011008]],[[90991.0,0.09875594],[90992.0,0.00913799],[90997.0,0.09352],[90999.0,0.011004],[91012.0,0.22668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176078636,[[90980.0,0.011006],[90971.0,0.00989082],[90970.0,0.09352],[90969.0,0.00010638],[90968.0,0.011008]],[[90991.0,0.09875594],[90992.0,0.00913799],[90997.0,0.09352],[90999.0,0.011004],[91012.0,0.26983902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176078823,[[90980.0,0.011006],[90971.0,0.00989082],[90969.0,0.00010638],[90968.0,0.011008],[90954.0,0.011009]],[[90991.0,0.09875594],[90992.0,0.00913799],[90997.0,0.09352],[90999.0,0.011004],[91012.0,0.26983902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176079026,[[90973.0,0.011007],[90969.0,0.00010638],[90966.0,0.09352],[90964.0,0.00989082],[90963.0,0.07879331]],[[90987.0,0.09875594],[90988.0,0.00913799],[90993.0,0.011005],[90997.0,0.09352],[91005.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176079329,[[90969.0,0.00010638],[90966.0,0.10906866],[90964.0,0.00989082],[90963.0,0.07879331],[90955.0,0.09782356]],[[90987.0,0.09875594],[90988.0,0.00913799],[90997.0,0.09352],[91005.0,0.011003],[91010.0,0.17417647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176079535,[[90969.0,0.00010638],[90966.0,0.10906866],[90964.0,0.00989082],[90955.0,0.09782356]],[[90987.0,0.09875594],[90988.0,0.00913799],[90997.0,0.09352],[91005.0,0.011003],[91010.0,0.17417647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176079536,[[90975.0,0.011007],[90969.0,0.00010638],[90966.0,0.10906866],[90964.0,0.00989082],[90961.0,0.07879331]],[[90987.0,0.09875594],[90988.0,0.00913799],[90994.0,0.011005],[90997.0,0.09352],[91005.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176079722,[[90975.0,0.011007],[90969.0,0.00010638],[90966.0,0.10906866],[90964.0,0.00989082],[90962.0,0.10429819]],[[90987.0,0.09875594],[90988.0,0.00913799],[90994.0,0.011005],[90997.0,0.09352],[91005.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176080043,[[90974.0,0.011007],[90969.0,0.0099972],[90965.0,0.18681019],[90962.0,0.011008],[90960.0,0.07879331]],[[90987.0,0.09875594],[90992.0,0.011005],[90993.0,0.00913799],[90997.0,0.09352],[91007.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176080235,[[90969.0,0.00010638],[90963.0,0.02532418],[90961.0,0.09329019],[90960.0,0.07879331],[90940.0,0.23373542]],[[90987.0,0.10789393],[90988.0,0.011005],[90997.0,0.09352],[91002.0,0.011004],[91007.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176080432,[[90970.0,0.011007],[90963.0,0.11884418],[90959.0,0.08980231],[90956.0,0.09329019],[90951.0,0.09782356]],[[90983.0,0.09875594],[90984.0,0.00913799],[90991.0,0.011005],[90997.0,0.09352],[91002.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176080739,[[90970.0,0.011007],[90963.0,0.11884418],[90959.0,0.10429919],[90958.0,0.07879331],[90950.0,0.09782356]],[[90983.0,0.09875594],[90984.0,0.00913799],[90991.0,0.011005],[90997.0,0.09352],[91002.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176081133,[[90970.0,0.011007],[90963.0,0.11884418],[90959.0,0.09329019],[90958.0,0.07879331],[90950.0,0.09782356]],[[90983.0,0.09875594],[90984.0,0.00913799],[90997.0,0.09352],[91002.0,0.011004],[91091.0,0.393867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176081336,[[90970.0,0.011007],[90963.0,0.11884418],[90959.0,0.09329019],[90958.0,0.07879331],[90950.0,0.09782356]],[[90982.0,0.09883732],[90984.0,0.00913799],[90997.0,0.09352],[91002.0,0.011004],[91014.0,0.37416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176081639,[[90970.0,0.011007],[90963.0,0.11884418],[90959.0,0.09329019],[90958.0,0.07879331],[90950.0,0.09782356]],[[90982.0,0.09883732],[90984.0,0.00913799],[90989.0,0.011005],[90997.0,0.09352],[91002.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176081822,[[90970.0,0.011007],[90963.0,0.02532418],[90959.0,0.10429919],[90958.0,0.07879331],[90950.0,0.09782356]],[[90982.0,0.09883732],[90984.0,0.00913799],[90989.0,0.011005],[90997.0,0.09352],[91002.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176082026,[[90963.0,0.11884418],[90959.0,0.10429919],[90958.0,0.07879331],[90950.0,0.09782356],[90947.0,0.51328]],[[90982.0,0.09883732],[90984.0,0.00913799],[90987.0,0.09352],[90989.0,0.011005],[91002.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176082222,[[90963.0,0.02532418],[90959.0,0.10429919],[90957.0,0.07879331],[90949.0,0.09782356],[90922.0,0.158168]],[[90982.0,0.09883732],[90984.0,0.00913799],[90987.0,0.09352],[90989.0,0.011005],[91002.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176082435,[[90963.0,0.00989082],[90962.0,0.09352],[90959.0,0.011009],[90957.0,0.07879331],[90955.0,0.09329019]],[[90982.0,0.09883732],[90984.0,0.00913799],[90987.0,0.09352],[90990.0,0.011005],[91002.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176082834,[[90963.0,0.00989082],[90959.0,0.104529],[90957.0,0.07879331],[90955.0,0.10429919],[90948.0,9.8e-07]],[[90982.0,0.09883732],[90984.0,0.00913799],[90987.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176082835,[[90963.0,0.00989082],[90959.0,0.104529],[90957.0,0.07879331],[90955.0,0.10429919],[90948.0,9.8e-07]],[[90982.0,0.09883732],[90984.0,0.00913799],[90987.0,0.09352],[91011.0,0.05385693],[91052.0,0.1969335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176083139,[[90974.0,0.011007],[90963.0,0.00989082],[90961.0,0.02607263],[90959.0,0.09352],[90958.0,0.09329019]],[[90982.0,0.09883732],[90984.0,0.00913799],[90987.0,0.09352],[91011.0,0.011003],[91052.0,0.1969335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176083334,[[90963.0,0.00989082],[90961.0,0.01506463],[90959.0,0.09352],[90958.0,0.09329019],[90957.0,0.08980231]],[[90982.0,0.09883732],[90984.0,0.00913799],[90987.0,0.09352],[91011.0,0.05385693],[91052.0,0.1969335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176083536,[[90982.0,0.011006],[90972.0,0.00989082],[90971.0,0.011007],[90968.0,0.09329019],[90961.0,0.01506463]],[[90987.0,0.09352],[90990.0,0.09875594],[90992.0,0.00913799],[91001.0,0.011004],[91011.0,0.05385693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176083741,[[90982.0,0.011006],[90972.0,0.00989082],[90971.0,0.011007],[90968.0,0.09329019],[90961.0,0.01506463]],[[90987.0,0.09352],[90990.0,0.09875594],[90997.0,0.00913799],[91001.0,0.011004],[91011.0,0.05385693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176083938,[[90979.0,0.011006],[90972.0,0.00989082],[90971.0,0.011007],[90968.0,0.09329019],[90965.0,0.011008]],[[90987.0,0.09352],[90990.0,0.09875594],[90997.0,0.00913799],[91001.0,0.011004],[91011.0,0.05393796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176084239,[[90981.0,0.011006],[90972.0,0.00989082],[90971.0,0.011007],[90968.0,0.09329019],[90965.0,0.011008]],[[90987.0,0.09352],[90990.0,0.09875594],[90997.0,0.00913799],[90999.0,0.011004],[91011.0,0.05393796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176084441,[[90981.0,0.011006],[90972.0,0.00989082],[90971.0,0.011007],[90968.0,0.09329019],[90965.0,0.011008]],[[90987.0,0.09352],[90990.0,0.09875594],[90997.0,0.00913799],[91002.0,0.011004],[91011.0,0.05393796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176084737,[[90983.0,0.011006],[90972.0,0.00989082],[90971.0,0.011007],[90968.0,0.09329019],[90965.0,0.011008]],[[90986.0,5.257e-05],[90987.0,0.09352],[90990.0,0.09875594],[90997.0,0.00913799],[91002.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176084934,[[90978.0,0.011007],[90974.0,0.00989082],[90973.0,0.011007],[90971.0,0.09329019],[90970.0,0.17417647]],[[90996.0,0.09875594],[90997.0,0.00913799],[91008.0,0.58744],[91009.0,0.011003],[91011.0,0.04397863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176085232,[[90978.0,0.011007],[90974.0,0.00989082],[90973.0,0.011007],[90971.0,0.09329019],[90960.0,0.17417647]],[[90996.0,0.09875594],[90997.0,0.00913799],[91008.0,0.58744],[91011.0,0.04397863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176085233,[[90978.0,0.011007],[90974.0,0.00989082],[90973.0,0.011007],[90971.0,0.09329019],[90960.0,0.17417647]],[[90992.0,0.09352],[90996.0,0.09875594],[90997.0,0.00913799],[91007.0,0.011003],[91008.0,0.58744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176085432,[[90983.0,0.00989082],[90979.0,0.09329019],[90976.0,0.011007],[90968.0,0.011008],[90960.0,0.17417647]],[[90996.0,0.09352],[91002.0,0.09875594],[91008.0,0.58744],[91010.0,0.00913799],[91024.0,0.211401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176085631,[[90976.0,0.011007],[90968.0,0.011008],[90960.0,0.17417647]],[[90996.0,0.09352],[91002.0,0.09875594],[91008.0,0.58744],[91010.0,0.00913799],[91024.0,0.211401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176085632,[[91004.0,0.011003],[90993.0,0.09329019],[90992.0,0.00989082],[90989.0,0.011005],[90985.0,0.011006]],[[91016.0,0.09352],[91018.0,0.00913799],[91023.0,0.328801],[91024.0,0.04397863],[91034.0,0.37416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176085838,[[90993.0,0.09329019],[90989.0,0.011005]],[[91016.0,0.09352],[91018.0,0.00913799],[91023.0,0.328801],[91024.0,0.04397863],[91034.0,0.37416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176085839,[[91006.0,0.00681543],[90997.0,0.00989082],[90994.0,0.011005],[90993.0,0.09329019],[90989.0,0.011005]],[[91016.0,0.09352],[91018.0,0.00913799],[91025.0,0.04397393],[91026.0,0.011001],[91033.0,0.90216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176086238,[[91006.0,0.00681543],[90997.0,0.00989082],[90994.0,0.011005],[90993.0,0.09329019],[90989.0,0.011005]],[[91016.0,0.09352],[91018.0,0.00913799],[91024.0,0.011001],[91025.0,0.04397393],[91033.0,0.90216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176086627,[[91001.0,0.011004],[90997.0,0.00989082],[90993.0,0.09329019],[90987.0,0.011005],[90983.0,0.011006]],[[91016.0,0.09352],[91018.0,0.00913799],[91024.0,0.04307838],[91031.0,0.011],[91033.0,0.90216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176086827,[[91001.0,0.011004],[90997.0,0.00989082],[90987.0,0.011005],[90983.0,0.011006]],[[91016.0,0.09352],[91018.0,0.00913799],[91024.0,0.04307838],[91031.0,0.011],[91033.0,0.90216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176086828,[[91001.0,0.011004],[90997.0,0.00989082],[90989.0,0.09329019],[90987.0,0.011005],[90983.0,0.011006]],[[91016.0,0.09352],[91018.0,0.00913799],[91024.0,0.04307838],[91031.0,0.011],[91033.0,0.90216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176087052,[[91001.0,0.011004],[90989.0,0.09329019],[90987.0,0.011005],[90983.0,0.011006],[84298.0,0.006]],[[91016.0,0.09352],[91018.0,0.00913799],[91024.0,0.04307838],[91031.0,0.011],[91033.0,0.90216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176087235,[[91001.0,0.011004],[90991.0,0.00989082],[90989.0,0.09329019],[90987.0,0.011005],[90983.0,0.011006]],[[91016.0,0.09352],[91018.0,0.00913799],[91024.0,0.04307838],[91031.0,0.011],[91033.0,0.90216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176087641,[[91001.0,0.011004],[90991.0,0.00989082],[90989.0,0.09329019],[90987.0,0.011005],[90983.0,0.011006]],[[91015.0,0.09875594],[91016.0,0.09352],[91018.0,0.00913799],[91025.0,0.04287844],[91031.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176087946,[[91001.0,0.011004],[90991.0,0.00989082],[90989.0,0.09329019],[90987.0,0.011005],[90983.0,0.011006]],[[91015.0,0.10789393],[91016.0,0.09352],[91020.0,0.011002],[91025.0,0.04287844],[91031.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176088240,[[91001.0,0.011004],[90991.0,0.00989082],[90989.0,0.09329019],[90987.0,0.011005],[90983.0,0.011006]],[[91015.0,0.10789393],[91016.0,0.09352],[91020.0,0.011002],[91024.0,0.04287844],[91031.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176088738,[[91001.0,0.011004],[90991.0,0.00989082],[90989.0,0.09329019],[90987.0,0.011005],[90983.0,0.011006]],[[91015.0,0.10789393],[91016.0,0.09352],[91020.0,0.011002],[91024.0,0.04362894],[91031.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176088937,[[90998.0,0.011004],[90991.0,0.00989082],[90989.0,0.09329019],[90987.0,0.011005],[90983.0,0.011006]],[[91015.0,0.10789393],[91016.0,0.09352],[91018.0,0.011002],[91024.0,0.04362894],[91031.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176089133,[[90998.0,0.011004],[90991.0,0.00989082],[90989.0,0.09329019],[90987.0,0.011005],[90969.0,0.348728]],[[91015.0,0.10789393],[91016.0,0.09352],[91018.0,0.011002],[91024.0,0.04362894],[91031.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176089843,[[91000.0,0.011004],[90991.0,0.00989082],[90989.0,0.09329019],[90987.0,0.011005],[90983.0,0.011006]],[[91015.0,0.10789393],[91016.0,0.09352],[91021.0,0.011001],[91024.0,0.04362894],[91031.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176090044,[[91000.0,0.011004],[90991.0,0.00989082],[90989.0,0.09329019],[90987.0,0.011005],[90983.0,0.011006]],[[91015.0,0.10789393],[91016.0,0.09352],[91021.0,0.011001],[91024.0,0.04294074],[91031.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176090542,[[91000.0,0.011004],[90991.0,0.00989082],[90989.0,0.09329019],[90987.0,0.011005],[90983.0,0.011006]],[[91015.0,0.10789393],[91016.0,0.09352],[91019.0,0.011002],[91024.0,0.04294074],[91031.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176091139,[[91000.0,0.011004],[90991.0,0.00989082],[90989.0,0.09329019],[90987.0,0.011005],[90983.0,0.011006]],[[91015.0,0.10789393],[91016.0,0.09352],[91019.0,0.011002],[91031.0,0.011],[91063.0,0.15299227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176091345,[[90991.0,0.00989082],[90989.0,0.09329019],[90987.0,0.011005],[90983.0,0.011006]],[[91015.0,0.10789393],[91016.0,0.09352],[91019.0,0.011002],[91031.0,0.011],[91063.0,0.15299227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176091346,[[90997.0,0.011004],[90991.0,0.00989082],[90989.0,0.09329019],[90987.0,0.011005],[90970.0,0.10883056]],[[91015.0,0.10789393],[91016.0,0.09352],[91017.0,0.011002],[91031.0,0.011],[91050.0,0.27874717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176091541,[[90997.0,0.011004],[90991.0,0.00989082],[90989.0,0.09329019],[90987.0,0.011005],[90970.0,0.10883056]],[[91015.0,0.10789393],[91016.0,0.09352],[91017.0,0.011002],[91024.0,0.04398474],[91031.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176091736,[[90994.0,0.011005],[90991.0,0.00989082],[90981.0,0.011006],[90970.0,0.10883056],[90954.0,0.06036721]],[[91012.0,0.09875594],[91013.0,0.011002],[91015.0,0.00913799],[91016.0,0.09352],[91024.0,0.04398474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176091935,[[90986.0,0.00989082],[90981.0,0.10429619],[90970.0,0.10883056],[90954.0,0.06036721],[84202.0,0.085]],[[91008.0,0.09875594],[91009.0,0.00913799],[91011.0,0.011003],[91016.0,0.09352],[91021.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176092143,[[90990.0,0.011005],[90986.0,0.00989082],[90981.0,0.09329019],[90976.0,0.08980031],[90970.0,0.011007]],[[91008.0,0.10789393],[91016.0,0.09352],[91021.0,0.011001],[91024.0,0.05498574],[91047.0,0.04420867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176092342,[[90990.0,0.011005],[90986.0,0.00989082],[90981.0,0.09329019],[90976.0,0.08980031],[90970.0,0.011007]],[[91006.0,0.09875594],[91007.0,0.00913799],[91010.0,0.011003],[91016.0,0.09352],[91021.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176092738,[[90990.0,0.011005],[90986.0,0.00989082],[90981.0,0.09329019],[90976.0,0.08980031],[90970.0,0.011007]],[[91006.0,0.09875594],[91007.0,0.00913799],[91008.0,0.011003],[91016.0,0.09352],[91021.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176093038,[[90990.0,0.011005],[90986.0,0.00989082],[90981.0,0.09329019],[90976.0,0.011007],[90975.0,0.07879331]],[[91006.0,0.09875594],[91007.0,0.00913799],[91008.0,0.011003],[91016.0,0.09352],[91021.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176093343,[[90986.0,0.00989082],[90975.0,0.07879331]],[[91016.0,0.09352],[91021.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176093344,[[90986.0,0.011006],[90983.0,0.09352],[90975.0,0.02089782],[90974.0,0.07879331],[90973.0,0.09329019]],[[90998.0,0.09875594],[90999.0,0.00913799],[91004.0,0.011003],[91016.0,0.104522],[91021.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176093643,[[90983.0,0.09352],[90975.0,0.02089782],[90973.0,0.1720835],[90966.0,0.54148],[90956.0,0.1369529]],[[90998.0,0.09875594],[90999.0,0.00913799],[91007.0,0.011003],[91016.0,0.09352],[91021.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176093946,[[90983.0,0.09352],[90980.0,0.00989082],[90975.0,0.011007],[90973.0,0.1720835],[90966.0,0.54148]],[[90998.0,0.09875594],[91005.0,0.00913799],[91008.0,0.011003],[91016.0,0.09352],[91021.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176094348,[[90983.0,0.09352],[90980.0,0.00989082],[90975.0,0.011007],[90973.0,0.1720835],[90966.0,0.54148]],[[90998.0,0.09875594],[91005.0,0.10265799],[91008.0,0.011003],[91021.0,0.011001],[91045.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176094551,[[90988.0,0.011005],[90983.0,0.09352],[90980.0,0.00989082],[90975.0,0.011007],[90973.0,0.1720835]],[[90998.0,0.09875594],[91005.0,0.10265799],[91008.0,0.011003],[91021.0,0.011001],[91023.0,0.04294508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176094739,[[90983.0,0.09352],[90980.0,0.00989082],[90975.0,0.011007],[90973.0,0.1720835],[90931.0,0.2543412]],[[90998.0,0.09875594],[91005.0,0.10265799],[91011.0,0.011003],[91021.0,0.011001],[91023.0,0.04294508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176094943,[[90983.0,0.09352],[90980.0,0.00989082],[90977.0,0.09101959],[90975.0,0.011007],[90973.0,0.07879331]],[[90998.0,0.09875594],[91005.0,0.10265799],[91009.0,0.011003],[91021.0,0.011001],[91023.0,0.04294508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176095151,[[90988.0,0.011005],[90980.0,0.00989082],[90977.0,0.09101959],[90975.0,0.011007],[90973.0,0.07879331]],[[90998.0,0.09875594],[91005.0,0.10265799],[91009.0,0.011003],[91021.0,0.011001],[91023.0,0.04294508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176095341,[[90980.0,0.10341082],[90977.0,0.09101959],[90975.0,0.011007],[90973.0,0.07879331],[90964.0,0.83118356]],[[90998.0,0.09875594],[91005.0,0.10265799],[91009.0,0.011003],[91021.0,0.011001],[91023.0,0.04294508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176095542,[[90980.0,0.10341082],[90977.0,0.09101959],[90975.0,0.011007],[90974.0,0.07879331],[90966.0,0.09782356]],[[90998.0,0.09875594],[91005.0,0.10265799],[91009.0,0.011003],[91021.0,0.011001],[91023.0,0.04294508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176095747,[[90980.0,0.10341082],[90977.0,0.09101959],[90975.0,0.011007],[90974.0,0.07879331],[90966.0,0.09782356]],[[90998.0,0.09875594],[91005.0,0.10265799],[91009.0,0.011003],[91021.0,0.011001],[91023.0,0.04398885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176096140,[[90989.0,0.011005],[90980.0,0.10341082],[90977.0,0.09101959],[90975.0,0.011007],[90974.0,0.07879331]],[[90998.0,0.09875594],[91005.0,0.10265799],[91009.0,0.011003],[91021.0,0.011001],[91023.0,0.04398885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176096338,[[90980.0,0.09352],[90975.0,0.011007],[90973.0,0.09101959],[90972.0,0.07879331],[90964.0,0.83118356]],[[90998.0,0.09875594],[91005.0,0.10265799],[91023.0,0.04398885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176096339,[[90980.0,0.09352],[90975.0,0.011007],[90973.0,0.09101959],[90972.0,0.07879331],[90964.0,0.83118356]],[[90998.0,0.09875594],[91000.0,0.00907112],[91005.0,0.09352],[91014.0,0.011002],[91023.0,0.04398885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176096539,[[90976.0,0.09352],[90969.0,0.07879331],[90968.0,0.00966234],[90966.0,0.011008],[90962.0,0.09101959]],[[90990.0,0.10164898],[91000.0,0.011004],[91005.0,0.09352],[91014.0,0.011002],[91017.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176096840,[[90976.0,0.09352],[90968.0,0.08845565],[90966.0,0.011008],[90965.0,0.09101959],[90953.0,0.1369529]],[[90990.0,0.09257786],[90996.0,0.00907112],[91001.0,0.011004],[91005.0,0.09352],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176097040,[[90980.0,0.011006],[90968.0,0.08845565],[90966.0,0.011008],[90965.0,0.09101959],[90961.0,0.01506463]],[[90990.0,0.09257786],[90996.0,0.00907112],[90999.0,0.011004],[91005.0,0.09352],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176097542,[[90980.0,0.011006],[90972.0,0.09352],[90968.0,0.00966234],[90967.0,0.07879331],[90966.0,0.011008]],[[90990.0,0.09257786],[90996.0,0.00907112],[90999.0,0.011004],[91005.0,0.09352],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176097851,[[90980.0,0.011006],[90972.0,0.09352],[90968.0,0.00966234],[90966.0,0.08980131],[84300.0,0.05]],[[90990.0,0.09257786],[90996.0,0.00907112],[90999.0,0.011004],[91005.0,0.09352],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176098152,[[90972.0,0.09352],[90971.0,0.011007],[90968.0,0.00966234],[90966.0,0.08980131],[90958.0,0.09782356]],[[90990.0,0.09257786],[90996.0,0.00907112],[91001.0,0.011004],[91005.0,0.09352],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176098444,[[90968.0,0.00966234],[90966.0,0.08980131],[90958.0,0.09782356],[90949.0,0.05323866],[90948.0,0.01101098]],[[90990.0,0.09257786],[90991.0,0.00907112],[91005.0,0.09352],[91007.0,0.011003],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176098650,[[90962.0,0.10318234],[90960.0,0.07879331],[90956.0,0.09101959],[90955.0,0.011009],[90954.0,0.09782356]],[[90984.0,0.10164898],[90993.0,0.011005],[90994.0,0.09352],[91007.0,0.172043],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176098851,[[90962.0,0.10318234],[90958.0,0.07879331],[90956.0,0.09101959],[90955.0,0.011009],[90953.0,0.09782356]],[[90984.0,0.10164898],[90987.0,0.09352],[90991.0,0.011005],[91002.0,0.011004],[91007.0,0.172043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176099052,[[90969.0,0.011008],[90962.0,0.10318234],[90958.0,0.07879331],[90956.0,0.09101959],[90955.0,0.011009]],[[90984.0,0.10164898],[90987.0,0.09352],[90989.0,0.011005],[91002.0,0.011004],[91007.0,0.172043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176099347,[[90967.0,0.011008],[90962.0,0.09352],[90956.0,0.00966234],[90955.0,0.011009],[90953.0,0.07879331]],[[90980.0,0.10164898],[90986.0,0.011006],[90987.0,0.09352],[90997.0,0.011004],[91002.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176099648,[[90967.0,0.011008],[90962.0,0.09352],[90956.0,0.00966234],[90955.0,0.011009],[90952.0,0.1698129]],[[90980.0,0.10164898],[90986.0,0.011006],[90987.0,0.09352],[90997.0,0.011004],[90999.0,0.04270988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176099835,[[90967.0,0.011008],[90962.0,0.09352],[90956.0,0.00966234],[90955.0,0.011009],[90952.0,0.1698129]],[[90980.0,0.10164898],[90986.0,0.011006],[90987.0,0.09352],[90997.0,0.011004],[90998.0,0.04271962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176100036,[[90957.0,0.01499757],[90956.0,0.00966234],[90955.0,0.011009],[90952.0,0.07879331],[90948.0,0.10203057]],[[90976.0,0.10164898],[90984.0,0.011006],[90987.0,0.09352],[90997.0,0.011004],[90998.0,0.04271962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176100241,[[90952.0,0.07879331],[90948.0,0.10203057]],[[90976.0,0.10164898],[90984.0,0.011006],[90987.0,0.09352],[90997.0,0.011004],[90998.0,0.04271962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176100242,[[90958.0,0.011009],[90951.0,0.08845565],[90948.0,0.09102057],[90944.0,0.011011],[90943.0,0.09782356]],[[90974.0,0.09257786],[90975.0,0.00907112],[90978.0,0.011007],[90987.0,0.09352],[90991.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176100442,[[90958.0,0.011009],[90955.0,0.09352],[90951.0,0.00966234],[90948.0,0.16981388],[90944.0,0.011011]],[[90974.0,0.09257786],[90975.0,0.00907112],[90978.0,0.011007],[90987.0,0.09352],[90991.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176100648,[[90961.0,0.011009],[90955.0,0.09352],[90951.0,0.00966234],[90949.0,0.01101],[90948.0,0.09102057]],[[90974.0,0.09257786],[90975.0,0.00907112],[90981.0,0.011006],[90987.0,0.09352],[91010.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176100947,[[90967.0,0.011008],[90956.0,0.00966234],[90955.0,0.11962063],[90951.0,0.09101959],[90949.0,0.01101]],[[90974.0,0.09257786],[90981.0,0.00907112],[90987.0,0.09352],[90989.0,0.011005],[90998.0,0.04362263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176101135,[[90955.0,0.11962063]],[[90987.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176101136,[[90955.0,0.01509163],[90950.0,0.10068193],[90948.0,0.09352098],[90936.0,0.011012],[90921.0,0.055069]],[[90976.0,0.10164898],[90987.0,0.09352],[91024.0,0.055007],[91034.0,0.429161],[91043.0,0.1969335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176101336,[[90950.0,0.00966234],[90948.0,0.07879429],[90946.0,0.09101959],[90940.0,0.09782356],[90936.0,0.011012]],[[90972.0,0.09257786],[90973.0,0.00907112],[90981.0,0.011006],[90987.0,0.09352],[90998.0,0.04362263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176101538,[[90962.0,0.011008],[90951.0,0.09352],[90950.0,0.02067234],[90948.0,9.8e-07],[90946.0,0.1698129]],[[90972.0,0.09257786],[90973.0,0.00907112],[90984.0,0.011006],[90987.0,0.09352],[91014.0,0.0787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176101745,[[90962.0,0.011008],[90951.0,0.09352],[90950.0,0.02067234],[90949.0,0.09101959],[90948.0,9.8e-07]],[[90972.0,0.09257786],[90980.0,0.00907112],[90984.0,0.011006],[90987.0,0.09352],[90998.0,0.04389449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176101941,[[90956.0,0.00966234],[90955.0,0.01510376],[90953.0,0.01101],[90951.0,0.18453959],[90948.0,9.8e-07]],[[90979.0,0.09257786],[90980.0,0.00907112],[90987.0,0.104526],[91042.0,0.1969335],[91052.0,0.3110035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176102142,[[90956.0,0.00966234],[90955.0,0.01510376],[90953.0,0.01101],[90951.0,0.09101959],[90948.0,9.8e-07]],[[90979.0,0.09257786],[90980.0,0.00907112],[90983.0,0.04389213],[90987.0,0.104526],[91003.0,0.04388392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176102347,[[90956.0,0.00966234],[90955.0,0.01510376],[90953.0,0.10453],[90951.0,0.09101959],[90948.0,9.8e-07]],[[90979.0,0.09257786],[90980.0,0.00907112],[90983.0,0.04389213],[90987.0,0.104526],[91003.0,0.04388392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176102755,[[90957.0,0.06283],[90956.0,0.00966234],[90955.0,0.01510376],[90953.0,0.10453],[90951.0,0.09101959]],[[90979.0,0.09257786],[90980.0,0.00907112],[90983.0,0.04389213],[90987.0,0.104526],[91003.0,0.04388392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176103146,[[90957.0,0.06283],[90956.0,0.00966234],[90955.0,0.01510376],[90953.0,0.10453],[90951.0,0.09101959]],[[90979.0,0.09257786],[90980.0,0.00907112],[90983.0,0.04389213],[90987.0,0.09352],[91003.0,0.04388392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176103342,[[90967.0,0.011008],[90957.0,0.06283],[90956.0,0.00966234],[90955.0,0.01510376],[90953.0,0.10453]],[[90979.0,0.09257786],[90980.0,0.00907112],[90983.0,0.04389213],[90988.0,0.011005],[91003.0,0.04388392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176103555,[[90957.0,0.06283],[90955.0,0.01510376]],[[91003.0,0.04388392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176103556,[[90984.0,0.09101959],[90978.0,4e-05],[90968.0,0.0203],[90958.0,0.10992937],[90957.0,0.06283]],[[91046.0,0.07902245],[91051.0,0.2560135],[91060.0,0.09846675],[91064.0,0.04299833],[91074.0,0.1382893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176103855,[[91051.0,0.00966234],[91048.0,0.09101959],[91047.0,0.010998],[91046.0,4e-05],[91037.0,0.054999]],[[91112.0,0.09352],[91119.0,0.04295524],[91122.0,0.09846675],[91125.0,0.005487],[91128.0,0.0134022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176104046,[[91064.0,0.010996],[91052.0,0.09352],[91051.0,0.00966234],[91048.0,0.09101959],[91047.0,0.112318]],[[91084.0,0.02307854],[91108.0,0.010991],[91112.0,0.09352],[91119.0,0.04295524],[91124.0,0.25468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176104246,[[91051.0,0.08854002],[91043.0,0.00966234],[91041.0,0.09101959],[91030.0,0.011],[91027.0,0.07870569]],[[91119.0,0.04295524],[91124.0,0.25468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176104247,[[91051.0,0.08854002],[91043.0,0.00966234],[91041.0,0.09101959],[91030.0,0.011],[91027.0,0.07870569]],[[91095.0,0.09352],[91119.0,0.01099],[91122.0,0.04295503],[91123.0,0.01511333],[91124.0,0.25468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176104448,[[91036.0,0.06017969],[91031.0,0.09352],[91028.0,0.011],[91026.0,0.00966234],[91025.0,0.09115199]],[[91077.0,0.00016478],[91091.0,0.044153],[91095.0,0.09352],[91100.0,0.3742],[91110.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176104647,[[91031.0,0.09352],[91026.0,0.00966234],[91025.0,0.09115199]],[[91077.0,0.00016478],[91091.0,0.044153],[91095.0,0.09352],[91100.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176104648,[[91052.0,0.010998],[91034.0,0.011],[91031.0,0.14753332],[91026.0,0.00966234],[91025.0,0.0001324]],[[91076.0,0.09352],[91077.0,0.00016478],[91091.0,0.03316],[91095.0,0.010992],[91100.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176104847,[[91031.0,0.14753332],[91026.0,0.00966234],[91025.0,0.0001324]],[[91076.0,0.09352],[91077.0,0.00016478],[91091.0,0.03316],[91100.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176104848,[[91032.0,0.0392721],[91031.0,0.10980805],[91026.0,0.06857049],[91025.0,0.0001324],[91022.0,0.09352]],[[91076.0,0.09352],[91077.0,0.00016478],[91091.0,0.03316],[91100.0,0.3742],[91103.0,0.0540533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176105054,[[91030.0,0.0392721],[91026.0,0.00966234],[91025.0,0.0001324],[91024.0,0.05890815],[91023.0,0.011001]],[[91076.0,0.09352],[91077.0,0.00016478],[91091.0,0.03316],[91100.0,0.3742],[91103.0,0.0540533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176105055,[[91030.0,0.0392721],[91026.0,0.00966234],[91025.0,0.0001324],[91024.0,0.05890815],[91023.0,0.011001]],[[91076.0,0.09352],[91077.0,0.00016478],[91091.0,0.03316],[91100.0,0.3742],[91103.0,0.0430613]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176105349,[[91026.0,0.04893444],[91025.0,0.0001324],[91022.0,0.09352],[91020.0,0.05890815],[91018.0,0.011002]],[[91076.0,0.09352],[91077.0,0.00016478],[91087.0,0.010993],[91091.0,0.03316],[91100.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176105551,[[91043.0,0.010999],[91027.0,0.0392721],[91026.0,0.00966234],[91025.0,0.0001324],[91022.0,0.09352]],[[91058.0,0.00907112],[91076.0,0.09352],[91077.0,0.00016478],[91087.0,0.04306764],[91089.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176105749,[[91046.0,0.010998],[91028.0,0.04893444],[91027.0,0.011001],[91025.0,0.0001324],[91022.0,0.15242815]],[[91056.0,0.10164898],[91057.0,0.09352],[91061.0,0.08088],[91075.0,0.4],[91077.0,0.00016478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176105954,[[91037.0,0.010999],[91029.0,0.0392721],[91028.0,0.00966234],[91025.0,0.0001324],[91022.0,0.05890815]],[[91054.0,0.10164898],[91055.0,0.09352],[91061.0,0.08088],[91077.0,0.00016478],[91081.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176106153,[[91037.0,0.010999],[91029.0,0.0392721],[91028.0,0.00966234],[91025.0,0.0001324],[91023.0,0.05890815]],[[91054.0,0.10164898],[91055.0,0.09352],[91061.0,0.08088],[91081.0,0.010994],[91130.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176106356,[[91045.0,0.010998],[91028.0,0.00966234],[91027.0,0.0392721],[91025.0,0.0001324],[91022.0,0.05890815]],[[91054.0,0.10164898],[91055.0,0.09352],[91061.0,0.08088],[91085.0,0.01099441],[91101.0,0.06123272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176106546,[[91030.0,0.011],[91028.0,0.00966234],[91027.0,0.0392721],[91025.0,0.0001324],[91022.0,0.05890815]],[[91055.0,9.8e-07],[91061.0,0.08088],[91085.0,4.1e-07],[91086.0,0.04422496],[91090.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176106747,[[91030.0,0.02066234],[91029.0,0.0392721],[91025.0,0.0001324],[91023.0,0.05890815]],[[91055.0,9.8e-07],[91061.0,0.08088],[91085.0,4.1e-07],[91090.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176106748,[[91030.0,0.02066234],[91029.0,0.0392721],[91025.0,0.0001324],[91023.0,0.05890815],[91012.0,0.07870569]],[[91055.0,9.8e-07],[91061.0,0.08088],[91085.0,4.1e-07],[91090.0,0.010993],[91129.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176107041,[[91030.0,0.02066234],[91029.0,0.0392721],[91025.0,0.0001324],[91024.0,0.05890815],[91013.0,0.07870569]],[[91055.0,9.8e-07],[91061.0,0.08088],[91071.0,0.04317489],[91085.0,4.1e-07],[91086.0,0.04317489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176107245,[[91048.0,0.010998],[91030.0,0.02066234],[91028.0,0.0392721],[91025.0,0.0001324],[91024.0,0.09101959]],[[91071.0,0.04317489],[91085.0,4.1e-07],[91086.0,0.04317489],[91095.0,0.010992],[91105.0,0.0054882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176107443,[[91040.0,0.00966234],[91033.0,0.0392721],[91032.0,0.011],[91030.0,0.10201959],[91028.0,0.05890815]],[[91070.0,0.07272],[91071.0,0.04317489],[91085.0,4.1e-07],[91086.0,0.04317489],[91092.0,0.93532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176107648,[[91042.0,0.010999],[91040.0,0.00966234],[91033.0,0.0392721],[91032.0,0.011],[91030.0,0.10201959]],[[91069.0,0.09352],[91070.0,0.07272],[91071.0,0.04317489],[91080.0,0.37412],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176107860,[[91050.0,0.010998],[91040.0,0.00966234],[91033.0,0.0392721],[91032.0,0.011],[91030.0,0.10201959]],[[91068.0,0.9216],[91071.0,0.04317489],[91085.0,4.1e-07],[91094.0,0.93532],[91140.0,0.36570285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176108042,[[91050.0,0.010998],[91040.0,0.00966234],[91032.0,0.0502721],[91030.0,0.10201959],[91017.0,0.01521942]],[[91068.0,1.01512],[91071.0,0.04317489],[91083.0,0.37412],[91085.0,4.1e-07],[91094.0,0.93532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176108247,[[91050.0,0.010998],[91040.0,0.00966234],[91032.0,0.011],[91031.0,0.0392721],[91030.0,0.10201959]],[[91068.0,1.01512],[91071.0,0.04317489],[91083.0,0.37412],[91085.0,4.1e-07],[91094.0,0.93532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176108648,[[91050.0,0.010998],[91040.0,0.00966234],[91032.0,0.011],[91031.0,0.0392721],[91030.0,0.10201959]],[[91065.0,0.10164898],[91068.0,1.01512],[91071.0,0.04317489],[91083.0,0.37412],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176108954,[[91050.0,0.010998],[91040.0,0.00966234],[91031.0,0.0392721],[91030.0,0.10201959],[91019.0,0.011002]],[[91064.0,0.00907112],[91065.0,0.09257786],[91068.0,1.01512],[91083.0,0.37412],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176109158,[[91031.0,0.0392721],[91030.0,0.10201959],[91019.0,0.011002]],[[91064.0,0.00907112],[91065.0,0.09257786],[91068.0,1.01512],[91083.0,0.37412],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176109159,[[91046.0,0.010998],[91033.0,0.00966234],[91031.0,0.0392721],[91030.0,0.10201959],[91019.0,0.011002]],[[91063.0,0.10164898],[91068.0,1.01512],[91083.0,0.37412],[91085.0,4.1e-07],[91165.0,0.25734009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176109460,[[91046.0,0.010998],[91033.0,0.00966234],[91030.0,0.10201959],[91029.0,0.0392721],[91025.0,0.0001324]],[[91063.0,0.10164898],[91068.0,1.01512],[91083.0,0.37412],[91085.0,4.1e-07],[91138.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176109764,[[91056.0,0.010997],[91055.0,0.00966234],[91047.0,0.09101959],[91038.0,0.010999],[91037.0,0.0392721]],[[91062.0,0.09352],[91074.0,0.92828],[91085.0,4.1e-07],[91086.0,0.04317489],[91098.0,0.38748699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176110059,[[91058.0,0.010997],[91057.0,0.00966234],[91047.0,0.09101959],[91038.0,0.0502711],[91032.0,0.05890815]],[[91061.0,0.09352],[91074.0,0.92828],[91085.0,4.1e-07],[91086.0,0.04317489],[91098.0,0.38748699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176110253,[[91058.0,0.010997],[91050.0,0.00966234],[91047.0,0.09101959],[91038.0,0.010999],[91036.0,0.0392721]],[[91060.0,0.09352],[91074.0,0.92828],[91085.0,4.1e-07],[91086.0,0.04317489],[91098.0,0.38748699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176110454,[[91061.0,0.010996],[91050.0,0.00966234],[91047.0,0.09101959],[91038.0,0.010999],[91036.0,0.0392721]],[[91074.0,0.92828],[91085.0,4.1e-07],[91086.0,0.04317489],[91098.0,0.38748699],[91150.0,0.20866675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176110662,[[91061.0,0.010996],[91050.0,0.00966234],[91047.0,0.09101959],[91038.0,0.010999],[91036.0,0.0392721]],[[91073.0,0.09352],[91074.0,0.92828],[91085.0,4.1e-07],[91086.0,0.04317489],[91095.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176111050,[[91061.0,0.010996],[91050.0,0.00966234],[91047.0,0.09101959],[91038.0,0.010999],[91037.0,0.0392721]],[[91073.0,0.09352],[91074.0,0.92828],[91085.0,4.1e-07],[91086.0,0.04317489],[91095.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176111251,[[91061.0,0.010996],[91050.0,0.00966234],[91047.0,0.09101959],[91038.0,0.010999],[91035.0,0.0392721]],[[91073.0,0.09352],[91074.0,0.92828],[91085.0,4.1e-07],[91086.0,0.04317489],[91095.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176111652,[[91061.0,0.010996],[91050.0,0.00966234],[91047.0,0.09101959],[91038.0,0.010999],[91036.0,0.0392721]],[[91073.0,0.09352],[91074.0,0.92828],[91085.0,4.1e-07],[91086.0,0.04317489],[91095.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176111653,[[91061.0,0.010996],[91050.0,0.00966234],[91047.0,0.09101959],[91038.0,0.010999],[91036.0,0.0392721]],[[91073.0,0.09352],[91074.0,0.92828],[91076.0,0.08245364],[91079.0,0.00345767],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176112259,[[91061.0,0.010996],[91050.0,0.00966234],[91047.0,0.09101959],[91046.0,0.010998],[91038.0,0.010999]],[[91073.0,0.09352],[91074.0,0.92828],[91076.0,0.08245364],[91079.0,0.00345767],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176112570,[[91064.0,0.010996],[91050.0,0.00966234],[91047.0,0.09101959],[91046.0,0.010998],[91038.0,0.010999]],[[91073.0,0.09352],[91074.0,0.92828],[91076.0,0.08245364],[91079.0,0.00345767],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176112769,[[91061.0,0.010996],[91050.0,0.00966234],[91047.0,0.09101959],[91038.0,0.010999],[91021.0,0.07008216]],[[91073.0,0.09352],[91074.0,0.92828],[91076.0,0.08245364],[91079.0,0.00345767],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176113362,[[91061.0,0.010996],[91050.0,0.00966234],[91047.0,0.09101959],[91038.0,0.010999],[91034.0,0.0392721]],[[91073.0,0.09352],[91074.0,0.92828],[91076.0,0.08245364],[91079.0,0.00345767],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176113561,[[91061.0,0.010996],[91050.0,0.00966234],[91047.0,0.09101959],[91038.0,0.010999],[91035.0,0.0392721]],[[91073.0,0.09352],[91074.0,0.92828],[91076.0,0.08245364],[91079.0,0.00345767],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176114163,[[91061.0,0.010996],[91050.0,0.00966234],[91047.0,0.09101959],[91046.0,0.010998],[91038.0,0.010999]],[[91073.0,0.09352],[91074.0,0.92828],[91076.0,0.08245364],[91079.0,0.00345767],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176114673,[[91050.0,0.00966234],[91047.0,0.09101959],[91046.0,0.010998],[91038.0,0.010999],[91037.0,0.08682937]],[[91072.0,1.02164],[91076.0,0.08245364],[91079.0,0.00345767],[91085.0,4.1e-07],[91094.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176114971,[[91054.0,0.010997],[91050.0,0.00966234],[91047.0,0.09101959],[91045.0,0.00549182],[91038.0,0.010999]],[[91072.0,1.02164],[91076.0,0.08245364],[91079.0,0.00345767],[91085.0,4.1e-07],[91086.0,0.05416889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176115171,[[91050.0,0.00966234],[91047.0,0.09101959],[91045.0,0.00549182],[91038.0,0.010999],[90964.0,0.2543412]],[[91072.0,1.02164],[91076.0,0.08245364],[91079.0,0.00345767],[91085.0,4.1e-07],[91086.0,0.05416889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176115369,[[91050.0,0.00966234],[91047.0,0.09101959],[91045.0,0.00549182],[91038.0,0.010999],[91028.0,0.05890815]],[[91072.0,1.02164],[91076.0,0.08245364],[91079.0,0.00345767],[91085.0,4.1e-07],[91086.0,0.05416889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176115570,[[91059.0,0.010997],[91050.0,0.00966234],[91047.0,0.09101959],[91045.0,0.00549182],[91038.0,0.010999]],[[91072.0,1.02164],[91076.0,0.08245364],[91079.0,0.00345767],[91085.0,4.1e-07],[91086.0,0.04317489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176117477,[[91059.0,0.010997],[91050.0,0.00966234],[91047.0,0.09101959],[91045.0,0.00549182],[91038.0,0.01341559]],[[91072.0,1.02164],[91076.0,0.08245364],[91079.0,0.00345767],[91084.0,0.010994],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176117775,[[91062.0,0.010996],[91050.0,0.00966234],[91047.0,0.09101959],[91045.0,0.01648982],[91038.0,0.01341559]],[[91072.0,1.02164],[91076.0,0.08245364],[91079.0,0.00345767],[91085.0,4.1e-07],[91088.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176118669,[[91062.0,0.010996],[91050.0,0.00966234],[91047.0,0.09101959],[91045.0,0.01648982],[91038.0,0.01341559]],[[91076.0,0.08245364],[91079.0,0.00345767],[91085.0,4.1e-07],[91088.0,0.010993],[91108.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176118867,[[91062.0,0.010996],[91050.0,0.00966234],[91047.0,0.09101959],[91045.0,0.01648982],[91038.0,0.01341559]],[[91071.0,0.92812],[91075.0,0.09348],[91076.0,0.08245364],[91079.0,0.00345767],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176119169,[[91064.0,0.010996],[91051.0,0.010998],[91050.0,0.00966234],[91047.0,0.09101959],[91045.0,0.01648982]],[[91071.0,0.92812],[91075.0,0.09348],[91076.0,0.08245364],[91079.0,0.00345767],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176119561,[[91061.0,0.010996],[91052.0,0.00966234],[91048.0,0.010998],[91047.0,0.09101959],[91045.0,0.00549182]],[[91071.0,0.92812],[91075.0,0.09348],[91076.0,0.08245364],[91079.0,0.00345767],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176119958,[[91052.0,0.00966234],[91048.0,0.010998],[91047.0,0.09101959],[91045.0,0.00549182],[91016.0,0.10882556]],[[91071.0,0.92812],[91072.0,0.07533264],[91075.0,0.09348],[91079.0,0.00345767],[91084.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176120163,[[91060.0,0.010997],[91052.0,0.00966234],[91048.0,0.010998],[91047.0,0.09101959],[91045.0,0.00549182]],[[91071.0,1.00345264],[91075.0,0.09348],[91079.0,0.00345767],[91087.0,0.010993],[91348.0,0.5120271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176120365,[[91060.0,0.010997],[91052.0,0.00966234],[91048.0,0.010998],[91047.0,0.09101959],[91045.0,0.00549182]],[[91071.0,1.00345264],[91075.0,0.09348],[91079.0,0.00345767],[91087.0,0.010993],[91141.0,0.10945375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176120674,[[91052.0,0.00966234],[91048.0,0.010998],[91047.0,0.09101959],[91045.0,0.00549182],[84606.0,0.085]],[[91071.0,1.00345264],[91075.0,0.09348],[91079.0,0.00345767],[91087.0,0.010993],[91141.0,0.10945375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176121275,[[91053.0,0.010997],[91052.0,0.00966234],[91048.0,0.010998],[91047.0,0.09101959],[91045.0,0.00549182]],[[91071.0,1.00345264],[91075.0,0.09348],[91079.0,0.00345767],[91087.0,0.010993],[91097.0,0.37396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176121873,[[91063.0,0.010996],[91052.0,0.00966234],[91048.0,0.010998],[91047.0,0.09101959],[91045.0,0.00549182]],[[91071.0,1.00345264],[91075.0,0.09348],[91079.0,0.00345767],[91087.0,0.010993],[91097.0,0.37396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176122173,[[91052.0,0.00966234],[91048.0,0.010998],[91047.0,0.09101959],[91045.0,0.00549182],[91026.0,0.1031]],[[91071.0,0.07533264],[91079.0,0.00345767],[91087.0,0.010993],[91108.0,0.2004],[91160.0,0.1969335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176122378,[[91052.0,0.00966234],[91048.0,0.010998],[91047.0,0.09101959],[91045.0,0.00549182],[91026.0,0.1031]],[[91070.0,1.02156],[91071.0,0.07533264],[91079.0,0.00345767],[91085.0,0.01099441],[91097.0,0.37396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176122679,[[91066.0,0.010996],[91054.0,0.010997],[91052.0,0.00966234],[91047.0,0.09101959],[91046.0,0.010998]],[[91069.0,1.0216],[91071.0,0.07533264],[91079.0,0.00345767],[91085.0,4.1e-07],[91088.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176122864,[[91058.0,0.00966234],[91055.0,0.10201659],[91041.0,0.09348],[91036.0,0.0392721],[91032.0,0.05890815]],[[91078.0,0.07582297],[91085.0,0.00301603],[91094.0,0.010993],[91098.0,0.00241499],[91104.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176123064,[[91070.0,0.010995],[91059.0,0.010997],[91058.0,0.00966234],[91055.0,0.09101959],[91050.0,0.010998]],[[91083.0,0.07582297],[91085.0,0.00301603],[91094.0,0.010993],[91098.0,0.00241499],[91104.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176123265,[[91070.0,0.010995],[91059.0,0.010997],[91058.0,0.00966234],[91055.0,0.09101959],[91050.0,0.010998]],[[91081.0,0.07582297],[91085.0,0.00301603],[91092.0,0.010993],[91098.0,0.00241499],[91105.0,0.0164792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176123473,[[91058.0,0.00966234],[91050.0,0.09101959],[91047.0,0.010998],[91031.0,0.011],[90978.0,0.055034]],[[91079.0,0.07875296],[91080.0,0.55348],[91085.0,4.1e-07],[91098.0,0.00241499],[91099.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176123678,[[91053.0,0.00966234],[91047.0,0.010998],[91045.0,0.09651141],[91038.0,0.05268769],[91037.0,0.08682937]],[[91077.0,0.07574269],[91078.0,0.00301027],[91080.0,0.55348],[91085.0,4.1e-07],[91094.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176123874,[[91050.0,0.010998],[91046.0,0.00966234],[91045.0,0.00549182],[91040.0,0.09170213],[91038.0,0.01341559]],[[91070.0,0.00301027],[91071.0,0.07574269],[91080.0,0.55348],[91085.0,4.1e-07],[91086.0,0.05416889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176124173,[[91046.0,0.00966234],[91045.0,0.00549182],[91040.0,0.09170213],[91038.0,0.01341559]],[[91070.0,0.00301027],[91071.0,0.07574269],[91080.0,0.55348],[91085.0,4.1e-07],[91086.0,0.05416889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176124174,[[91047.0,0.010998],[91045.0,0.00549182],[91039.0,0.00964971],[91038.0,0.00241659],[91034.0,0.18518213]],[[91063.0,0.07875296],[91069.0,0.09348],[91070.0,0.010995],[91080.0,0.46],[91081.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176124363,[[91045.0,0.00549182],[91040.0,0.010999],[91039.0,0.00964971],[91038.0,0.00241659],[91034.0,0.18518213]],[[91061.0,0.07574269],[91062.0,0.41468],[91063.0,0.01400627],[91069.0,0.09348],[91075.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176124570,[[91045.0,0.00549182],[91042.0,0.010999],[91039.0,0.00964971],[91038.0,0.00241659],[91034.0,0.18518213]],[[91061.0,0.07574269],[91062.0,0.41468],[91063.0,0.01400627],[91069.0,0.09348],[91075.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176124775,[[91028.0,0.011],[91025.0,0.00978211],[91024.0,0.08814395],[91023.0,0.09170213],[91021.0,0.0392721]],[[91051.0,0.07025087],[91052.0,0.00301027],[91062.0,0.41468],[91064.0,0.010996],[91069.0,0.104476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176124974,[[91028.0,0.011],[91025.0,0.00978211],[91024.0,0.08814395],[91018.0,0.19146225],[91016.0,0.104482]],[[91047.0,0.07025087],[91048.0,0.00301027],[91050.0,0.09348],[91062.0,0.41468],[91064.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176125174,[[91032.0,0.011],[91025.0,0.00978211],[91024.0,0.08814395],[91018.0,0.19146225],[91016.0,0.12039534]],[[91045.0,0.07025087],[91046.0,0.09348],[91048.0,0.00301027],[91055.0,0.010997],[91062.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176125386,[[91032.0,0.011],[91025.0,0.00978211],[91024.0,0.08814395],[91019.0,0.0392721],[91018.0,0.15219015]],[[91045.0,0.07025087],[91046.0,0.09348],[91048.0,0.00301027],[91055.0,0.010997],[91062.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176125687,[[91032.0,0.011],[91025.0,0.00978211],[91021.0,0.011001],[91019.0,0.0392721],[91018.0,0.09170213]],[[91045.0,0.07025087],[91046.0,0.09348],[91048.0,0.00301027],[91055.0,0.010997],[91062.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176125981,[[91037.0,0.010999],[91025.0,0.00978211],[91023.0,0.09170213],[91021.0,0.011001],[91019.0,0.0392721]],[[91046.0,0.09348],[91050.0,0.0741668],[91055.0,0.00327133],[91058.0,0.010997],[91062.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176126178,[[91034.0,0.011],[91025.0,0.00978211],[91023.0,0.09170213],[91021.0,0.011001],[91018.0,0.0392721]],[[91046.0,0.09348],[91050.0,0.0741668],[91055.0,0.00327133],[91062.0,0.41468],[91068.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176126383,[[91034.0,0.011],[91025.0,0.00978211],[91023.0,0.09170213],[91021.0,0.011001],[91019.0,0.0392721]],[[91046.0,0.09348],[91050.0,0.0741668],[91055.0,0.00327133],[91062.0,0.41468],[91068.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176127085,[[91034.0,0.011],[91025.0,0.00978211],[91023.0,0.09170213],[91021.0,0.011001],[91020.0,0.09004859]],[[91046.0,0.09348],[91050.0,0.0741668],[91055.0,0.00327133],[91057.0,0.010997],[91062.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176127284,[[91034.0,0.011],[91025.0,0.00978211],[91023.0,0.09170213],[91021.0,0.011001],[91020.0,0.0392721]],[[91046.0,0.09348],[91050.0,0.0741668],[91055.0,0.00327133],[91057.0,0.010997],[91062.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176127483,[[91034.0,0.011],[91025.0,0.00978211],[91023.0,0.09170213],[91021.0,0.011001],[91020.0,0.0392721]],[[91046.0,0.09348],[91050.0,0.0741668],[91055.0,0.01426833],[91062.0,0.41468],[91121.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176127783,[[91031.0,0.011],[91025.0,0.00978211],[91023.0,0.09170213],[91020.0,0.0392721],[91002.0,0.011004]],[[91046.0,0.09348],[91050.0,0.0741668],[91055.0,0.01426833],[91062.0,0.41468],[91121.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176127984,[[91033.0,0.011],[91031.0,0.02933647],[91027.0,0.0392721],[91025.0,0.00978211],[91023.0,0.15061028]],[[91046.0,0.09348],[91050.0,0.0741668],[91055.0,0.01426833],[91062.0,0.41468],[91120.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176128181,[[91033.0,0.011],[91032.0,0.02933647],[91028.0,0.0392721],[91025.0,0.00978211],[91024.0,0.05890815]],[[91046.0,0.09348],[91050.0,0.0741668],[91055.0,0.01426833],[91062.0,0.41468],[91120.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176128385,[[91033.0,0.011],[91032.0,0.02933647],[91028.0,0.0392721],[91025.0,0.00978211],[91024.0,0.05890815]],[[91046.0,0.09348],[91050.0,0.0741668],[91055.0,0.01426833],[91062.0,0.41468],[91119.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176128785,[[91031.0,0.02933647],[91029.0,0.011],[91027.0,0.0392721],[91025.0,0.00978211],[91023.0,0.15061028]],[[91046.0,0.09348],[91049.0,0.010998],[91050.0,0.0741668],[91055.0,0.00327133],[91062.0,0.425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176128987,[[91031.0,0.02933647],[91027.0,0.0392721],[91026.0,0.011001],[91025.0,0.00978211],[91023.0,0.05890815]],[[91045.0,0.07616476],[91046.0,0.09348],[91049.0,0.010998],[91050.0,0.00340453],[91062.0,0.425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176129184,[[91031.0,0.02933647],[91030.0,0.011],[91027.0,0.0392721],[91025.0,0.00978211],[91023.0,0.05890815]],[[91045.0,0.07616476],[91046.0,0.09348],[91050.0,0.00340453],[91052.0,0.010998],[91062.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176129390,[[91033.0,0.02933647],[91030.0,0.011],[91029.0,0.0392721],[91025.0,0.06869026],[91017.0,0.08970769]],[[91045.0,0.07616476],[91046.0,0.09348],[91050.0,0.00340453],[91052.0,0.010998],[91062.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176129573,[[91033.0,0.02933647],[91030.0,0.011],[91029.0,0.0392721],[91025.0,0.06869026],[91022.0,0.09379388]],[[91045.0,0.07616476],[91046.0,0.09348],[91050.0,0.00340453],[91052.0,0.010998],[91062.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176129778,[[91033.0,0.02933647],[91030.0,0.0097702],[91029.0,0.0392721],[91026.0,0.09379388],[91025.0,0.05904055]],[[91046.0,0.09348],[91050.0,0.07601782],[91057.0,0.00339474],[91062.0,0.41468],[91087.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176130087,[[91033.0,0.02933647],[91032.0,0.011],[91030.0,0.0097702],[91029.0,0.0392721],[91025.0,0.05904055]],[[91046.0,0.09348],[91050.0,0.07601782],[91055.0,0.010997],[91057.0,0.00339474],[91062.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176130388,[[91035.0,0.02933647],[91032.0,0.011],[91031.0,0.0392721],[91030.0,0.0097702],[91027.0,0.05890815]],[[91046.0,0.09348],[91050.0,0.07601782],[91053.0,0.010998],[91057.0,0.00339474],[91062.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176130583,[[91035.0,0.02933647],[91034.0,0.011],[91031.0,0.0392721],[91030.0,0.0097702],[91027.0,0.05890815]],[[91046.0,0.09348],[91050.0,0.07601782],[91056.0,0.010997],[91057.0,0.00339474],[91062.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176130790,[[91036.0,0.011],[91035.0,0.02933647],[91031.0,0.0392721],[91030.0,0.0097702],[91027.0,0.05890815]],[[91046.0,0.09348],[91050.0,0.07601782],[91056.0,0.010997],[91057.0,0.00339474],[91062.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176131483,[[91039.0,0.02933647],[91036.0,0.011],[91035.0,0.0392721],[91031.0,0.05890815],[91030.0,0.0097702]],[[91046.0,0.09348],[91050.0,0.07601782],[91056.0,0.010997],[91057.0,0.00339474],[91062.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176131684,[[91038.0,0.02933647],[91036.0,0.011],[91035.0,0.0392721],[91031.0,0.05890815],[91030.0,0.0097702]],[[91046.0,0.09348],[91050.0,0.07601782],[91056.0,0.010997],[91057.0,0.00339474],[91062.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176132073,[[91038.0,0.02933647],[91035.0,0.0392721],[91031.0,0.05890815],[91030.0,0.0097702],[90985.0,0.2543412]],[[91050.0,0.07601782],[91057.0,0.00339474],[91248.0,0.69167832],[97857.0,0.03],[97860.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176132386,[[91044.0,0.02933647],[91041.0,0.010999],[91040.0,0.0392721],[91036.0,0.05890815],[91030.0,0.0097702]],[[91049.0,0.09348],[91053.0,0.43564],[91055.0,0.07610077],[91057.0,0.00339474],[91064.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176132585,[[91044.0,0.02933647],[91041.0,0.010999],[91040.0,0.0392721],[91036.0,0.05890815],[91030.0,0.0097702]],[[91048.0,0.09348],[91053.0,0.43564],[91055.0,0.07610077],[91057.0,0.00339474],[91062.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176132788,[[91044.0,0.02933647],[91043.0,0.010999],[91040.0,0.0392721],[91036.0,0.05890815],[91030.0,0.0097702]],[[91048.0,0.09348],[91053.0,0.43564],[91055.0,0.07610077],[91057.0,0.00339474],[91062.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176133084,[[91044.0,0.02933647],[91040.0,0.0502711],[91036.0,0.05890815],[91030.0,0.0097702],[84397.0,0.00019154]],[[91048.0,0.09348],[91053.0,0.43564],[91055.0,0.07610077],[91057.0,0.00339474],[91062.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176133275,[[91044.0,0.05890815],[91040.0,0.010999],[91036.0,0.07870569],[91030.0,0.0097702],[91028.0,0.10479388]],[[91048.0,0.09348],[91053.0,0.43564],[91055.0,0.07610077],[91057.0,0.00339474],[91060.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176133475,[[91040.0,0.010999],[91034.0,0.07870569],[91030.0,0.0097702],[91028.0,0.20261744],[84364.0,0.085]],[[91052.0,0.07574512],[91057.0,0.00339474],[91060.0,0.010997],[91081.0,0.010994],[91103.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176133678,[[91040.0,0.010999],[91034.0,0.07870569],[91030.0,0.0097702],[91028.0,0.10479388],[91025.0,0.09795596]],[[91052.0,0.07574512],[91057.0,0.00339474],[91060.0,0.010997],[91081.0,0.010994],[91103.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176133879,[[91037.0,0.010999],[91036.0,0.0097702],[91033.0,0.09379388],[91031.0,0.07870569],[91025.0,0.09795596]],[[91051.0,0.09348],[91056.0,0.40388],[91057.0,0.07574512],[91058.0,0.010997],[91064.0,0.00337656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176134080,[[91029.0,0.07870569],[91028.0,0.011],[91027.0,0.0097702],[91025.0,0.0001324],[91022.0,0.09782356]],[[91048.0,0.07912168],[91051.0,0.09348],[91056.0,0.40388],[91060.0,0.010997],[91065.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176134285,[[91028.0,0.011],[91025.0,0.0001324]],[[91051.0,0.09348],[91056.0,0.40388],[91065.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176134286,[[91028.0,0.07870569],[91025.0,0.0001324],[91021.0,0.0097702],[91020.0,0.09782356],[91014.0,0.011002]],[[91046.0,0.07574512],[91047.0,0.00337656],[91051.0,0.09348],[91056.0,0.40388],[91065.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176134488,[[91028.0,0.07870569],[91025.0,0.0001324],[91021.0,0.0097702],[91019.0,0.09782356],[91014.0,0.011002]],[[91046.0,0.07574512],[91047.0,0.00337656],[91051.0,0.09348],[91056.0,0.40388],[91065.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176134692,[[91028.0,0.07870569],[91025.0,0.0001324],[91021.0,0.10356408],[91018.0,0.19679932],[91014.0,0.011002]],[[91046.0,0.07574512],[91047.0,0.00337656],[91051.0,0.09348],[91056.0,0.40388],[91065.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176134892,[[91031.0,0.011],[91027.0,0.07870569],[91025.0,0.0001324],[91021.0,0.10356408],[91019.0,0.09782356]],[[91046.0,0.07574512],[91047.0,0.00337656],[91050.0,0.010998],[91051.0,0.09348],[91056.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176135094,[[91033.0,0.011],[91027.0,0.07870569],[91026.0,0.0097702],[91025.0,0.0001324],[91021.0,0.09379388]],[[91046.0,0.07574512],[91051.0,0.09348],[91053.0,0.01437456],[91056.0,0.40388],[97886.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176135293,[[91033.0,0.011],[91027.0,0.07870569],[91026.0,0.0097702],[91025.0,0.0001324],[91021.0,0.09379388]],[[91046.0,0.07574512],[91051.0,0.09348],[91053.0,0.01437456],[91056.0,0.40388],[91065.0,0.01648661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176135591,[[91038.0,0.010999],[91028.0,0.0097702],[91027.0,0.07870569],[91025.0,0.09392628],[90982.0,0.2543412]],[[91050.0,0.07710073],[91051.0,0.09348],[91053.0,0.00337656],[91056.0,0.40388],[91060.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176135791,[[91040.0,0.010999],[91029.0,0.011],[91028.0,0.08847589],[91025.0,0.09392628],[91019.0,0.09782356]],[[91050.0,0.07710073],[91051.0,0.09348],[91053.0,0.00337656],[91056.0,0.40388],[91060.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176135996,[[91037.0,0.010999],[91029.0,0.09947589],[91025.0,0.09392628],[91019.0,0.09782356],[91010.0,0.1369529]],[[91050.0,0.07710073],[91051.0,0.09348],[91053.0,0.00337656],[91056.0,0.40388],[91058.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176136294,[[91037.0,0.010999],[91029.0,0.0207702],[91028.0,0.07870569],[91025.0,0.09392628],[91019.0,0.09782356]],[[91050.0,0.07710073],[91051.0,0.09348],[91053.0,0.00337656],[91056.0,0.40388],[91058.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176136493,[[91037.0,0.010999],[91029.0,0.0207702],[91028.0,0.07870569],[91025.0,0.09392628],[91019.0,0.09782356]],[[91050.0,0.07710073],[91051.0,0.09348],[91053.0,0.00354134],[91056.0,0.40388],[91058.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176137099,[[91039.0,0.010999],[91030.0,0.0097702],[91029.0,0.011],[91028.0,0.07870569],[91025.0,0.09392628]],[[91050.0,0.07710073],[91051.0,0.09348],[91053.0,0.00354134],[91056.0,0.40388],[91058.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176137495,[[91045.0,0.010998],[91032.0,0.0097702],[91029.0,0.10479388],[91028.0,0.07870569],[91025.0,0.0001324]],[[91051.0,0.09348],[91053.0,0.00016478],[91055.0,0.07710073],[91056.0,0.40388],[91059.0,0.00346693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176137692,[[91052.0,0.010998],[91039.0,0.0097702],[91038.0,0.09379388],[91029.0,0.011],[91028.0,0.07870569]],[[91053.0,7.8e-07],[91061.0,0.07710073],[91065.0,0.00895754],[91073.0,0.010995],[91082.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176137892,[[91053.0,0.09379388],[91049.0,0.09348],[91045.0,0.08970369],[91035.0,0.00016478],[91026.0,0.29316]],[[91078.0,0.17058073],[91084.0,0.0439327],[91086.0,0.00346693],[91097.0,0.010992],[91104.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176138099,[[91067.0,0.010996],[91058.0,0.0097702],[91054.0,0.09379388],[91052.0,0.09348],[91049.0,0.07870569]],[[91078.0,0.17058073],[91084.0,0.0439327],[91086.0,0.00346693],[91087.0,0.010993],[91092.0,0.3988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176138296,[[91061.0,0.0097702],[91055.0,0.010997],[91052.0,0.09348],[91048.0,0.07870569],[91040.0,0.09782356]],[[91083.0,0.07710073],[91086.0,0.04739599],[91087.0,0.09348],[91092.0,0.3988],[91108.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176138491,[[91072.0,0.010995],[91061.0,0.0097702],[91055.0,0.010997],[91052.0,0.09348]],[[91083.0,0.07710073],[91086.0,0.04739599],[91087.0,0.09348],[91108.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176138492,[[91072.0,0.010995],[91061.0,0.0097702],[91058.0,0.09379388],[91055.0,0.010997],[91052.0,0.09348]],[[91083.0,0.07710073],[91086.0,0.00346693],[91087.0,0.09348],[91101.0,0.64124],[91104.0,0.04392098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176138691,[[91072.0,0.010995],[91062.0,0.09348],[91061.0,0.0097702],[91058.0,0.09379388],[91055.0,0.010997]],[[91083.0,0.07710073],[91087.0,0.09348],[91092.0,0.003488],[91101.0,0.64124],[91104.0,0.04392098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176138900,[[91065.0,0.0097702],[91062.0,0.09348],[91058.0,0.09379388],[91055.0,0.010997],[91049.0,0.010998]],[[91086.0,0.07741683],[91087.0,0.09348],[91088.0,0.010993],[91092.0,0.003488],[91101.0,0.64124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176139203,[[91068.0,0.00016478],[91065.0,0.0097702],[91062.0,0.09348],[91058.0,0.09379388],[91055.0,0.010997]],[[91086.0,0.07741683],[91087.0,0.09348],[91088.0,0.010993],[91092.0,0.003488],[91101.0,0.64124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176139402,[[91068.0,0.00016478],[91065.0,0.0207662],[91062.0,0.09348],[91058.0,0.09379388],[91055.0,0.010997]],[[91086.0,0.07741683],[91087.0,0.09348],[91088.0,0.010993],[91092.0,0.003488],[91101.0,0.64124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176139602,[[91068.0,0.00016478],[91067.0,0.010996],[91065.0,0.0097702],[91062.0,0.09348],[91058.0,0.09379388]],[[91086.0,0.07741683],[91087.0,0.09348],[91091.0,0.010993],[91092.0,0.003488],[91101.0,0.64124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176139790,[[91068.0,0.00016478],[91067.0,0.010996],[91065.0,0.0097702],[91062.0,0.09348],[91058.0,0.09379388]],[[91086.0,0.07741683],[91087.0,0.09348],[91089.0,0.010993],[91092.0,0.003488],[91101.0,0.64124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176140199,[[91068.0,0.00016478],[91065.0,0.0097702],[91062.0,0.09348],[91058.0,0.09379388]],[[91086.0,0.07741683],[91087.0,0.09348],[91092.0,0.003488],[91101.0,0.64124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176140200,[[91068.0,0.00016478],[91065.0,0.0207662],[91062.0,0.09348],[91058.0,0.09379388],[91046.0,0.010998]],[[91085.0,0.01099441],[91086.0,0.07741683],[91087.0,0.09348],[91092.0,0.003488],[91097.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176140395,[[91068.0,0.00016478],[91065.0,0.0207662],[91062.0,0.09348],[91058.0,0.09379388]],[[91085.0,0.01099441],[91087.0,0.09348],[91092.0,0.003488],[91097.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176140396,[[91068.0,0.00016478],[91067.0,0.010996],[91065.0,0.0097702],[91062.0,0.09348],[91058.0,0.09379388]],[[91084.0,0.07741683],[91085.0,4.1e-07],[91087.0,0.09348],[91088.0,0.010993],[91092.0,0.003488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176141102,[[91069.0,0.010996],[91068.0,0.00016478],[91065.0,0.0097702],[91062.0,0.09348],[91058.0,0.09379388]],[[91084.0,0.07741683],[91085.0,4.1e-07],[91087.0,0.09348],[91091.0,0.010993],[91092.0,0.003488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176141399,[[91068.0,0.00016478],[91065.0,0.0207662],[91062.0,0.09348],[91058.0,0.09379388],[84283.0,0.085]],[[91084.0,0.07741683],[91085.0,4.1e-07],[91087.0,0.104473],[91092.0,0.003488],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176141592,[[91068.0,0.00016478],[91062.0,0.104476],[91059.0,0.0097702],[91058.0,0.09379388],[91048.0,0.0863068]],[[91084.0,0.07741683],[91085.0,0.01099441],[91087.0,0.09720789],[91097.0,0.010992],[91216.0,0.393867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176141791,[[91068.0,0.00016478],[91062.0,0.09348],[91061.0,0.010996],[91059.0,0.0097702],[91058.0,0.09379388]],[[91083.0,0.010994],[91084.0,0.07741683],[91085.0,4.1e-07],[91087.0,0.09720789],[91097.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176141995,[[91062.0,0.09348],[91059.0,0.0097702],[91055.0,0.010997],[91053.0,0.09379388],[91049.0,0.07870569]],[[91077.0,0.010995],[91080.0,0.08101506],[91085.0,0.00016519],[91087.0,0.09720789],[91090.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176142196,[[91062.0,0.09348],[91059.0,0.0097702],[91055.0,0.010997],[91053.0,0.09379388],[91049.0,0.07870569]],[[91077.0,0.09201006],[91082.0,0.00372789],[91085.0,0.00016519],[91087.0,0.09348],[91090.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176142694,[[91046.0,0.0207682],[91042.0,0.07870569],[91039.0,0.08764558],[91037.0,0.09379388],[91033.0,0.09782356]],[[91067.0,0.08195051],[91069.0,0.010996],[91073.0,0.00379025],[91076.0,0.09348],[91079.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176143002,[[91042.0,0.07870569],[91039.0,0.08764558],[91037.0,0.09379388],[91033.0,0.09782356]],[[91067.0,0.08195051],[91069.0,0.010996],[91073.0,0.00379025],[91076.0,0.09348],[91079.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176143003,[[91035.0,0.09348],[91033.0,0.08847589],[91031.0,0.09379388],[91023.0,0.10882456],[91020.0,0.1369529]],[[91059.0,0.00379025],[91072.0,0.104475],[91078.0,0.16352],[91079.0,0.010994],[91082.0,0.04369828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176143198,[[91035.0,0.09348],[91033.0,0.0097702],[91031.0,0.07870569],[91028.0,0.011],[91026.0,0.09379388]],[[91059.0,0.00379025],[91062.0,0.09348],[91072.0,0.010995],[91078.0,0.16352],[91079.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176143397,[[91035.0,0.09348],[91033.0,0.0097702],[91032.0,0.07870569],[91028.0,0.011],[91026.0,0.09379388]],[[91059.0,0.00379025],[91062.0,0.09348],[91063.0,0.010996],[91072.0,0.010995],[91078.0,0.16352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176143700,[[91042.0,0.010999],[91036.0,0.0097702],[91035.0,0.09348],[91032.0,0.07870569],[91030.0,0.09379388]],[[91059.0,0.00379025],[91062.0,0.09348],[91063.0,0.010996],[91072.0,0.010995],[91078.0,0.16352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176143897,[[91036.0,0.0097702],[91035.0,0.09348],[91032.0,0.07870569],[91030.0,0.09379388],[84040.0,0.085]],[[91059.0,0.00379025],[91062.0,0.09348],[91063.0,0.010996],[91078.0,0.16352],[91083.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176144102,[[91036.0,0.0097702],[91035.0,0.18727388],[91033.0,0.08970569],[84040.0,0.085]],[[91062.0,0.09348],[91078.0,0.16352],[91083.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176144103,[[91036.0,0.0097702],[91035.0,0.18727388],[91033.0,0.08970569],[91022.0,0.18407771],[91018.0,0.4114]],[[91062.0,0.09348],[91067.0,0.00379025],[91078.0,0.16352],[91081.0,0.04394784],[91083.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176144304,[[91039.0,0.0097702],[91035.0,0.18727388],[91033.0,0.08970569],[91023.0,0.10882456],[91022.0,0.08625415]],[[91062.0,0.09348],[91066.0,0.010996],[91067.0,0.00379025],[91078.0,0.16352],[91081.0,0.04394784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176144505,[[91039.0,0.0097702],[91035.0,0.18727388],[91033.0,0.08970569],[91023.0,0.10882456],[91022.0,0.08625415]],[[91062.0,0.09348],[91063.0,0.0015519],[91066.0,0.010996],[91067.0,0.00379025],[91078.0,0.16352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176144705,[[91039.0,0.0097702],[91035.0,0.18727388],[91033.0,0.08970569],[91023.0,0.10882456],[83879.0,0.085]],[[91062.0,0.0950319],[91066.0,0.010996],[91067.0,0.00379025],[91078.0,0.16352],[91156.0,1.39243367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176145008,[[91039.0,0.0097702],[91035.0,0.18727388],[91033.0,0.08970569],[91023.0,0.10882456],[91015.0,0.011002]],[[91062.0,0.0950319],[91066.0,0.010996],[91067.0,0.00379025],[91078.0,0.16352],[91131.0,0.19217945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176145197,[[91040.0,0.0097702],[91039.0,0.09379388],[91035.0,0.09348],[91033.0,0.08970569],[91023.0,0.10882456]],[[91062.0,0.09348],[91067.0,0.01478625],[91068.0,0.0015519],[91078.0,0.16352],[91112.0,0.14431198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176145392,[[91040.0,0.10356408],[91035.0,0.09348],[91033.0,0.08970569],[91023.0,0.10882456],[83959.0,0.05]],[[91062.0,0.09348],[91067.0,0.01478625],[91068.0,0.0015519],[91078.0,0.16352],[91112.0,0.14431198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176145696,[[91046.0,0.010998],[91041.0,0.0097702],[91040.0,0.09379388],[91035.0,0.09348],[91033.0,0.08970569]],[[91062.0,0.09348],[91067.0,0.01478625],[91068.0,0.0015519],[91078.0,0.16352],[91102.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176146194,[[91049.0,0.0097702],[91044.0,0.09379388],[91038.0,0.010999],[91035.0,0.09348],[91034.0,0.07870569]],[[91078.0,0.16352],[91102.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176146195,[[91049.0,0.0097702],[91044.0,0.09379388],[91038.0,0.010999],[91035.0,0.09348],[91034.0,0.07870569]],[[91070.0,0.09348],[91073.0,0.0015519],[91074.0,0.00389371],[91078.0,0.16352],[91085.0,0.01099441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176146395,[[91050.0,0.0097702],[91049.0,0.010998],[91044.0,0.09379388],[91038.0,0.010999],[91035.0,0.09348]],[[91070.0,0.09348],[91071.0,0.010995],[91073.0,0.0015519],[91074.0,0.00389371],[91078.0,0.16352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176147405,[[91050.0,0.0097702],[91044.0,0.09379388],[91038.0,0.010999],[91035.0,0.09348],[83960.0,0.085]],[[91070.0,0.09348],[91073.0,0.0015519],[91074.0,0.01488871],[91078.0,0.16352],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176147607,[[91053.0,0.0097702],[91052.0,0.010998],[91048.0,0.09379388],[91038.0,0.010999],[91035.0,0.17218569]],[[91070.0,0.09348],[91073.0,0.0015519],[91074.0,0.010995],[91078.0,0.16352],[91080.0,0.00383573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176147796,[[91048.0,0.010998],[91047.0,0.0097702],[91042.0,0.09379388],[91038.0,0.010999],[91035.0,0.17218569]],[[91070.0,0.09416225],[91074.0,0.010995],[91078.0,0.16352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176147797,[[91048.0,0.010998],[91047.0,0.0097702],[91042.0,0.09379388],[91038.0,0.010999],[91035.0,0.17218569]],[[91070.0,0.09416225],[91071.0,0.010995],[91074.0,0.00383573],[91078.0,0.16352],[91216.0,0.4726404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176147995,[[91050.0,0.010998],[91047.0,0.0097702],[91045.0,0.09348],[91042.0,0.09379388],[91038.0,0.010999]],[[91070.0,0.09416225],[91071.0,0.010995],[91074.0,0.00383573],[91078.0,0.16352],[91216.0,0.4726404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176148194,[[91050.0,0.010998],[91047.0,0.0097702],[91045.0,0.09348],[91042.0,0.09379388],[91038.0,0.010999]],[[91070.0,0.09416225],[91071.0,0.010995],[91074.0,0.00383573],[91078.0,0.16352],[91113.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176148398,[[91050.0,0.010998],[91047.0,0.0097702],[91045.0,0.09348],[91042.0,0.09379388],[91038.0,0.010999]],[[91070.0,0.09416225],[91071.0,0.010995],[91074.0,0.00383573],[91078.0,0.16352],[91097.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176148595,[[91047.0,0.0097702],[91045.0,0.09348],[91042.0,0.09379388],[91038.0,0.010999],[91037.0,0.07870569]],[[91070.0,0.09416225],[91074.0,0.00383573],[91077.0,0.010995],[91078.0,0.16352],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176148906,[[91059.0,0.0097702],[91053.0,0.09379388],[91049.0,0.010998],[91045.0,0.17218569],[91044.0,0.010999]],[[91077.0,0.09348],[91081.0,0.00134297],[91085.0,4.1e-07],[91086.0,0.010994],[91087.0,0.00387978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176149203,[[91065.0,0.010996],[91059.0,0.0097702],[91053.0,0.09379388],[91049.0,0.010998],[91045.0,0.17218569]],[[91077.0,0.09348],[91081.0,0.00134297],[91085.0,4.1e-07],[91086.0,0.010994],[91087.0,0.00387978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176149396,[[91062.0,0.010996],[91059.0,0.0097702],[91053.0,0.09379388],[91049.0,0.010998],[91047.0,0.07870569]],[[91077.0,0.09348],[91081.0,0.00134297],[91082.0,0.010994],[91085.0,4.1e-07],[91087.0,0.00387978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176149597,[[91062.0,0.010996],[91059.0,0.0097702],[91056.0,0.09348],[91053.0,0.09379388],[91049.0,0.010998]],[[91077.0,0.09348],[91081.0,0.00134297],[91082.0,0.010994],[91085.0,4.1e-07],[91087.0,0.00387978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176150699,[[91059.0,0.0097702],[91056.0,0.09348],[91053.0,0.09379388],[91049.0,0.010998],[84040.0,0.085]],[[91077.0,0.09348],[91081.0,0.00134297],[91085.0,0.01099441],[91087.0,0.00387978],[97886.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176150899,[[91063.0,0.0532],[91059.0,0.0097702],[91056.0,0.09348],[91053.0,0.09379388],[91049.0,0.010998]],[[91077.0,0.09348],[91081.0,0.00134297],[91085.0,0.01099441],[91087.0,0.00387978],[91129.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176151102,[[91065.0,0.010996],[91063.0,0.0532],[91059.0,0.0097702],[91056.0,0.09348],[91053.0,0.09379388]],[[91077.0,0.09348],[91081.0,0.00134297],[91085.0,0.01099441],[91087.0,0.00387978],[91129.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176151302,[[91065.0,0.010996],[91063.0,0.0532],[91059.0,0.0097702],[91056.0,0.09348],[91053.0,0.09379388]],[[91077.0,0.09348],[91081.0,0.00134297],[91085.0,0.01099441],[91087.0,0.00387978],[91120.0,0.17395054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176151701,[[91065.0,0.010996],[91063.0,0.0532],[91059.0,0.0097702],[91056.0,0.09348],[91054.0,0.010997]],[[91077.0,0.09348],[91081.0,0.00134297],[91085.0,4.1e-07],[91087.0,0.00387978],[91088.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176151906,[[91070.0,0.010995],[91064.0,0.0097702],[91063.0,0.0532],[91061.0,0.09379388],[91056.0,0.09348]],[[91077.0,0.09348],[91085.0,4.1e-07],[91086.0,0.00268434],[91089.0,0.010993],[91094.0,0.0039692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176152207,[[91069.0,0.010996],[91068.0,0.0097702],[91063.0,0.0532],[91061.0,0.09379388],[91056.0,0.09348]],[[91077.0,0.09348],[91085.0,4.1e-07],[91089.0,0.010993],[91091.0,0.00268434],[91094.0,0.0039692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176152505,[[91069.0,0.010996],[91068.0,0.0097702],[91063.0,0.0532],[91061.0,0.09379388],[91056.0,0.09348]],[[91077.0,0.09348],[91085.0,4.1e-07],[91087.0,0.00303922],[91089.0,0.010993],[91094.0,0.0039692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176152808,[[91069.0,0.010996],[91063.0,0.0532],[91062.0,0.0097702],[91061.0,0.09379388],[91056.0,0.09348]],[[91085.0,0.00303963],[91086.0,0.09348],[91089.0,0.01498586],[98000.0,0.01],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176153005,[[91066.0,0.010996],[91063.0,0.0629702],[91061.0,0.09379388],[91056.0,0.09348],[91047.0,0.09782356]],[[91085.0,0.00303963],[91086.0,0.09348],[91089.0,0.01498586],[91147.0,0.1102],[91148.0,0.054932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176153506,[[91064.0,0.0097702],[91063.0,0.11228414],[91061.0,0.09379388],[91056.0,0.09348],[91047.0,0.09782356]],[[91085.0,0.00303963],[91086.0,0.104474],[91089.0,0.00399286],[91147.0,0.1102],[91148.0,0.054932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176153698,[[91066.0,0.0097702],[91065.0,0.09379388],[91063.0,0.11228414],[91056.0,0.09348],[91054.0,0.010997]],[[91085.0,4.1e-07],[91086.0,0.09348],[91089.0,0.010993],[91091.0,0.00303922],[91095.0,0.00399286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176154011,[[91069.0,0.010995],[91066.0,0.0097702],[91063.0,0.11228414],[91059.0,0.09008253],[91056.0,0.09348]],[[91085.0,4.1e-07],[91086.0,0.09348],[91087.0,0.0031781],[91089.0,0.010993],[91095.0,0.00399286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176154200,[[91069.0,0.010995],[91066.0,0.0097702],[91063.0,0.11228414],[91059.0,0.09008253],[91056.0,0.09348]],[[91085.0,4.1e-07],[91086.0,0.0966581],[91089.0,0.010993],[91095.0,0.00399286],[91113.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176154403,[[91069.0,0.010995],[91066.0,0.0097702],[91063.0,0.11228414],[91059.0,0.09008253],[91056.0,0.09348]],[[91085.0,4.1e-07],[91086.0,0.0966581],[91092.0,0.239873],[91095.0,0.00399286],[91113.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176155510,[[91069.0,0.010995],[91066.0,0.0097702],[91064.0,0.05908414],[91063.0,0.0532],[91059.0,0.09008253]],[[91085.0,4.1e-07],[91086.0,0.0966581],[91092.0,0.239873],[91095.0,0.00399286],[91113.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176156709,[[91071.0,0.010995],[91066.0,0.0097702],[91064.0,0.05908414],[91063.0,0.0532],[91059.0,0.10107953]],[[91085.0,4.1e-07],[91086.0,0.0966581],[91092.0,0.239873],[91095.0,0.00399286],[91113.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176157310,[[91068.0,0.010996],[91066.0,0.0097702],[91063.0,0.11228414],[91059.0,0.10107953],[84079.0,0.05046567]],[[91085.0,4.1e-07],[91086.0,0.0966581],[91090.0,0.01507775],[91092.0,0.22888],[91113.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176157506,[[91063.0,0.11228414],[91059.0,0.00932205],[91054.0,0.09008253],[91046.0,0.010998],[84079.0,0.05046567]],[[91083.0,0.00850233],[91085.0,4.1e-07],[91086.0,0.09348],[91092.0,0.22888],[91097.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176157811,[[91063.0,0.0532],[91061.0,0.07008014],[91053.0,0.08802774],[91050.0,0.09008253],[91046.0,0.010998]],[[91078.0,0.00441758],[91079.0,0.00408475],[91081.0,0.010994],[91085.0,4.1e-07],[91086.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176158015,[[91063.0,0.0532],[91061.0,0.16352014],[91053.0,0.08802774],[91050.0,0.09008253],[91046.0,0.010998]],[[91078.0,0.00441758],[91079.0,0.00408475],[91081.0,0.010994],[91085.0,4.1e-07],[91086.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176158716,[[91063.0,0.064196],[91061.0,0.15252414],[91058.0,0.00932205],[91054.0,0.09008253],[91053.0,0.07870569]],[[91078.0,0.00441758],[91079.0,0.00408475],[91084.0,0.010994],[91085.0,4.1e-07],[91086.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176158919,[[91063.0,0.07351805],[91061.0,0.15252414],[91058.0,0.09008253],[91053.0,0.07870569],[91038.0,0.1369529]],[[91083.0,0.00227132],[91084.0,0.010994],[91085.0,4.1e-07],[91086.0,0.09742167],[91092.0,0.22888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176159102,[[91065.0,0.010996],[91063.0,0.06252205],[91061.0,0.15252414],[91058.0,0.09008253],[91053.0,0.07870569]],[[91083.0,0.00227132],[91085.0,4.1e-07],[91086.0,0.09742167],[91087.0,0.010993],[91092.0,0.22888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176160199,[[91065.0,0.010996],[91063.0,0.06252205],[91061.0,0.15252414],[91058.0,0.09008253],[91054.0,0.07870569]],[[91083.0,0.00227132],[91085.0,4.1e-07],[91086.0,0.09742167],[91087.0,0.010993],[91092.0,0.22888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176160404,[[91067.0,0.010996],[91063.0,0.06252205],[91062.0,0.05908414],[91061.0,0.09344],[91058.0,0.09008253]],[[91083.0,0.00227132],[91085.0,4.1e-07],[91086.0,0.09742167],[91087.0,0.010993],[91092.0,0.22888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176160603,[[91067.0,0.010996],[91063.0,0.06252205],[91061.0,0.15252414],[91058.0,0.09008253],[91050.0,0.17395054]],[[91083.0,0.00227132],[91085.0,4.1e-07],[91086.0,0.09742167],[91087.0,0.010993],[91092.0,0.22888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176160804,[[91064.0,0.010996],[91063.0,0.06252205],[91061.0,0.15252414],[91058.0,0.09008253],[91050.0,0.17395054]],[[91083.0,0.00227132],[91085.0,4.1e-07],[91086.0,0.09742167],[91087.0,0.010993],[91092.0,0.22888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176161003,[[91064.0,0.010996],[91063.0,0.06252205],[91061.0,0.15252414],[91058.0,0.09008253],[91050.0,0.17395054]],[[91083.0,0.00227132],[91085.0,0.01099441],[91086.0,0.09742167],[91092.0,0.22888],[91239.0,0.6301872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176161206,[[91063.0,0.06252205],[91062.0,0.05908414],[91061.0,0.104436],[91058.0,0.09008253],[91051.0,0.010998]],[[91083.0,0.00227132],[91085.0,4.1e-07],[91086.0,0.09742167],[91092.0,0.239873],[91113.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176161414,[[91063.0,0.0532],[91062.0,0.05908414],[91061.0,0.09344],[91058.0,0.010997],[91057.0,0.00932205]],[[91082.0,0.00727318],[91085.0,4.1e-07],[91086.0,0.09348],[91092.0,0.239873],[91113.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176161610,[[91063.0,0.0532],[91062.0,0.05908414],[91061.0,0.09344],[91060.0,0.010997],[91057.0,0.00932205]],[[91081.0,0.00326525],[91082.0,0.00400793],[91085.0,4.1e-07],[91086.0,0.09348],[91092.0,0.239873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176161811,[[91063.0,0.0532],[91062.0,0.07008014],[91061.0,0.09344],[91057.0,0.00932205],[84121.0,0.085]],[[91081.0,0.00326525],[91082.0,0.01500193],[91085.0,4.1e-07],[91086.0,0.09348],[91092.0,0.239873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176162001,[[91063.0,0.0532],[91062.0,0.07008014],[91060.0,0.09344],[91057.0,0.09940458],[91044.0,0.92744]],[[91081.0,0.00326525],[91082.0,0.01500193],[91085.0,4.1e-07],[91086.0,0.09348],[91092.0,0.239873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176162311,[[91063.0,0.0532],[91062.0,0.07008014],[91057.0,0.00932205],[91055.0,0.07870569],[91052.0,0.09008253]],[[91080.0,0.00326525],[91081.0,0.00400793],[91082.0,0.010994],[91085.0,4.1e-07],[91086.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176162504,[[91063.0,0.0532],[91062.0,0.05908414],[91059.0,0.09344],[91057.0,0.00932205],[91054.0,0.07870569]],[[91078.0,0.00309545],[91080.0,0.00399661],[91085.0,4.1e-07],[91086.0,0.09348],[91110.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176162906,[[91064.0,0.010996],[91063.0,0.0532],[91062.0,0.05908414],[91059.0,0.09344],[91057.0,0.00932205]],[[91078.0,0.00309545],[91080.0,0.00399661],[91085.0,0.01099441],[91086.0,0.09348],[91110.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176163211,[[91064.0,0.010996],[91063.0,0.11228414],[91062.0,0.00932205],[91059.0,0.18352253],[91055.0,0.07870569]],[[91085.0,0.01099441],[91086.0,0.09348],[91110.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176163212,[[91064.0,0.010996],[91063.0,0.11228414],[91062.0,0.00932205],[91059.0,0.18352253],[91055.0,0.07870569]],[[91082.0,0.00309545],[91085.0,4.1e-07],[91086.0,0.09747661],[91110.0,0.010991],[91121.0,0.13331698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176163410,[[91067.0,0.03938183],[91064.0,0.010996],[91063.0,0.11228414],[91062.0,0.00932205],[91059.0,0.18352253]],[[91082.0,0.00309545],[91085.0,4.1e-07],[91086.0,0.09747661],[91110.0,0.010991],[91121.0,0.13331698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176163610,[[91067.0,0.03938183],[91063.0,0.11228414],[91062.0,0.00932205],[91059.0,0.18352253]],[[91082.0,0.00309545],[91085.0,4.1e-07],[91086.0,0.09747661],[91110.0,0.010991],[91121.0,0.13331698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176163611,[[91067.0,0.03938183],[91066.0,0.010996],[91063.0,0.11228414],[91062.0,0.00932205],[91059.0,0.18352253]],[[91085.0,4.1e-07],[91086.0,0.09657545],[91087.0,0.010993],[91092.0,0.23287661],[91097.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176163803,[[91067.0,0.03938183],[91063.0,0.11228414],[91062.0,0.00932205],[91059.0,0.18352253],[91055.0,0.07870569]],[[91083.0,0.010994],[91085.0,0.00309586],[91086.0,0.09348],[91092.0,0.23287661],[91097.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176164004,[[91067.0,0.03938183],[91063.0,0.11228414],[91062.0,0.00932205],[91059.0,0.18352253],[91055.0,0.07870569]],[[91081.0,0.010994],[91083.0,0.00309545],[91085.0,4.1e-07],[91086.0,0.09348],[91087.0,0.00399661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176164916,[[91067.0,0.03938183],[91063.0,0.11228414],[91062.0,0.02031805],[91059.0,0.18352253],[91055.0,0.07870569]],[[91083.0,0.00309545],[91084.0,0.010994],[91085.0,4.1e-07],[91086.0,0.09348],[91087.0,0.00399661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176165216,[[91068.0,0.03938183],[91064.0,0.05908414],[91063.0,0.0532],[91062.0,0.02031805],[91059.0,0.18352253]],[[91083.0,0.00309545],[91084.0,0.010994],[91085.0,4.1e-07],[91086.0,0.09348],[91087.0,0.00399661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176166405,[[91068.0,0.03938183],[91064.0,0.05908414],[91063.0,0.0532],[91062.0,0.02031805],[91059.0,0.18352253]],[[91082.0,0.0146639],[91085.0,4.1e-07],[91086.0,0.09348],[91087.0,0.00399661],[91158.0,0.31335391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176166719,[[91069.0,0.03938183],[91065.0,0.05908414],[91063.0,0.0532],[91062.0,0.11040058],[91059.0,0.09344]],[[91082.0,0.010994],[91085.0,4.1e-07],[91086.0,0.09348],[91087.0,0.00766651],[91158.0,0.31335391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176167017,[[91069.0,0.03938183],[91065.0,0.05908414],[91063.0,0.0532],[91062.0,0.02031805],[91059.0,0.09344]],[[91082.0,0.0146639],[91085.0,4.1e-07],[91086.0,0.09348],[91087.0,0.00399661],[91158.0,0.31335391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176167316,[[91069.0,0.03938183],[91065.0,0.05908414],[91063.0,0.0532],[91062.0,0.00932205],[91061.0,0.010996]],[[91085.0,4.1e-07],[91086.0,0.09348],[91087.0,0.00399661],[91158.0,0.31335391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176167317,[[91069.0,0.03938183],[91065.0,0.05908414],[91063.0,0.0532],[91062.0,0.00932205],[91061.0,0.010996]],[[91080.0,0.010994],[91081.0,0.0036699],[91085.0,4.1e-07],[91086.0,0.09348],[91087.0,0.00399661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176167914,[[91069.0,0.03938183],[91065.0,0.05908414],[91063.0,0.0532],[91062.0,0.00932205],[91061.0,0.010996]],[[91081.0,0.0036699],[91082.0,0.010994],[91085.0,4.1e-07],[91086.0,0.09348],[91087.0,0.00399661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176168315,[[91069.0,0.03938183],[91065.0,0.05908414],[91063.0,0.0532],[91062.0,0.02031805],[84202.0,0.085]],[[91082.0,0.010994],[91083.0,0.00427264],[91085.0,4.1e-07],[91086.0,0.09348],[91087.0,0.00399661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176168617,[[91069.0,0.03938183],[91065.0,0.05908414],[91063.0,0.0532],[91062.0,0.00932205],[84202.0,0.085]],[[91082.0,0.00427264],[91085.0,4.1e-07],[91086.0,0.09348],[91087.0,0.00399661],[91092.0,0.22888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176168920,[[91069.0,0.03938183],[91065.0,0.05908414],[91063.0,0.0532],[91062.0,0.00932205],[91061.0,0.09008253]],[[91085.0,4.1e-07],[91086.0,0.09348],[91087.0,0.00399661],[91092.0,0.22888],[97860.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176169121,[[91069.0,0.03938183],[91065.0,0.05908414],[91063.0,0.0532],[91062.0,0.02031805],[91061.0,0.09008253]],[[91084.0,0.01526664],[91085.0,4.1e-07],[91086.0,0.09348],[91087.0,0.00399661],[91092.0,0.22888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176169619,[[91069.0,0.03938183],[91065.0,0.07008014],[91063.0,0.0532],[91062.0,0.00932205],[91061.0,0.09008253]],[[91084.0,0.00427264],[91085.0,0.01099441],[91086.0,0.09348],[91087.0,0.00399661],[91092.0,0.22888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176170422,[[91069.0,0.03938183],[91065.0,0.05908414],[91063.0,0.064196],[91062.0,0.00932205],[91061.0,0.09008253]],[[91083.0,0.010994],[91084.0,0.00427264],[91085.0,4.1e-07],[91086.0,0.09348],[91087.0,0.00399661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176171021,[[91069.0,0.03938183],[91066.0,0.05908414],[91064.0,0.010996],[91063.0,0.0532],[91062.0,0.00932205]],[[91083.0,0.010994],[91084.0,0.00427264],[91085.0,4.1e-07],[91086.0,0.09348],[91087.0,0.00399661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176171222,[[91069.0,0.03938183],[91065.0,0.05908414],[91064.0,0.010996],[91063.0,0.0532],[91062.0,0.00932205]],[[91083.0,0.010994],[91084.0,0.00427264],[91085.0,4.1e-07],[91086.0,0.09348],[91087.0,0.00399661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176172418,[[91070.0,0.03938183],[91068.0,0.010996],[91067.0,0.00932205],[91066.0,0.05908414],[91064.0,0.09008253]],[[91085.0,4.1e-07],[91086.0,0.09348],[91088.0,0.02025643],[91093.0,0.00440781],[91104.0,0.05491198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176172614,[[91070.0,0.04870388],[91068.0,0.010996],[91067.0,0.09008253],[91066.0,0.05908414],[84310.0,0.04991613]],[[91085.0,4.1e-07],[91086.0,0.09348],[91088.0,0.02025643],[91093.0,0.00440781],[91104.0,0.05491198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176172814,[[91070.0,0.04870388],[91068.0,0.010996],[91067.0,0.09008253],[91066.0,0.05908414],[91020.0,0.42829174]],[[91085.0,4.1e-07],[91086.0,0.09348],[91088.0,0.02025643],[91093.0,0.00440781],[91104.0,0.05491198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176173012,[[91070.0,0.04870388],[91067.0,0.09008253],[91066.0,0.05908414],[91065.0,0.010996],[91020.0,0.42829174]],[[91085.0,4.1e-07],[91086.0,0.104474],[91088.0,0.00926343],[91093.0,0.00440781],[91096.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176173414,[[91070.0,0.20331882],[91067.0,0.10107853],[91066.0,0.05908414],[91051.0,0.10882156],[91040.0,0.21501576]],[[91085.0,4.1e-07],[91086.0,0.104474],[91088.0,0.00926343],[91093.0,0.00440781],[91096.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176173623,[[91070.0,0.20331882],[91067.0,0.10107853],[91066.0,0.05908414],[91051.0,0.010998],[91050.0,0.09782356]],[[91085.0,4.1e-07],[91086.0,0.104474],[91088.0,0.00926343],[91093.0,0.00440781],[91096.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176173822,[[91070.0,0.20331882],[91066.0,0.05908414],[91064.0,0.010996],[91062.0,0.09008253],[91051.0,0.010998]],[[91083.0,0.010994],[91085.0,0.00926384],[91086.0,0.09348],[91093.0,0.00440781],[91096.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176174023,[[91070.0,0.03938183],[91066.0,0.05908414],[91060.0,0.16561194],[91059.0,0.10276205],[91056.0,0.09008253]],[[91079.0,0.00926343],[91080.0,0.010994],[91083.0,0.00440781],[91085.0,4.1e-07],[91086.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176174524,[[91070.0,0.03938183],[91066.0,0.05908414],[91060.0,0.16561194],[91059.0,0.19284458],[91043.0,0.1369529]],[[91079.0,0.00926343],[91080.0,0.010994],[91083.0,0.00440781],[91085.0,4.1e-07],[91086.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176174714,[[91070.0,0.03938183],[91066.0,0.05908414],[91061.0,0.010996],[91060.0,0.15461494],[91059.0,0.19284458]],[[91079.0,0.00926343],[91080.0,0.010994],[91083.0,0.00440781],[91085.0,4.1e-07],[91086.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176175318,[[91067.0,0.05908414],[91061.0,0.010996],[91060.0,0.15461494],[91059.0,0.17811027],[91051.0,0.10882156]],[[91079.0,0.00926343],[91080.0,0.010994],[91083.0,0.00440781],[91085.0,4.1e-07],[91086.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176175517,[[91067.0,0.05908414],[91061.0,0.010996],[91060.0,0.15461494],[91059.0,0.17811027],[91058.0,0.09344]],[[91079.0,0.00926343],[91082.0,0.010994],[91083.0,0.00440781],[91085.0,4.1e-07],[91086.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176175827,[[91066.0,0.05908414],[91061.0,0.010996],[91060.0,0.15461494],[91059.0,0.17811027],[91058.0,0.09344]],[[91079.0,0.00926343],[91081.0,0.010994],[91083.0,0.00440781],[91085.0,4.1e-07],[91086.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176176026,[[91066.0,0.05908414],[91061.0,0.010996],[91060.0,0.15461494],[91059.0,0.09940458],[91058.0,0.17214569]],[[91079.0,0.00926343],[91081.0,0.010994],[91083.0,0.00440781],[91085.0,4.1e-07],[91086.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176176227,[[91067.0,0.05908414],[91061.0,0.010996],[91060.0,0.15461494],[91059.0,0.17811027],[91058.0,0.09344]],[[91079.0,0.00926343],[91081.0,0.010994],[91083.0,0.00440781],[91085.0,4.1e-07],[91086.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176177431,[[91067.0,0.05908414],[91063.0,0.06252205],[91061.0,0.010996],[91060.0,0.23332063],[91059.0,0.09008253]],[[91081.0,0.010994],[91083.0,0.00960577],[91085.0,4.1e-07],[91086.0,0.09348],[91088.0,0.00443063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176177625,[[91067.0,0.05908414],[91063.0,0.06252205],[91062.0,0.09008253],[91061.0,0.010996],[91060.0,0.23332063]],[[91081.0,0.010994],[91083.0,0.00960577],[91085.0,4.1e-07],[91086.0,0.09348],[91088.0,0.00443063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176178230,[[91069.0,0.05908414],[91063.0,0.06252205],[91062.0,0.09008253],[91061.0,0.08970169],[91060.0,0.15461494]],[[91081.0,0.010994],[91083.0,0.00960577],[91085.0,4.1e-07],[91086.0,0.09348],[91088.0,0.00443063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176179123,[[91063.0,0.06252205],[91062.0,0.09008253],[91061.0,0.08970169],[91060.0,0.15461494]],[[91081.0,0.010994],[91083.0,0.00960577],[91085.0,4.1e-07],[91086.0,0.09348],[91088.0,0.00443063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176179124,[[91068.0,0.05908414],[91063.0,0.06252205],[91062.0,0.09008253],[91061.0,0.010996],[91060.0,0.23332063]],[[91081.0,0.010994],[91083.0,0.00960577],[91085.0,4.1e-07],[91086.0,0.09348],[91088.0,0.00443063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176179432,[[91069.0,0.05908414],[91063.0,0.06252205],[91062.0,0.10107853],[91061.0,0.07870569],[91060.0,0.15461494]],[[91083.0,0.02059977],[91085.0,4.1e-07],[91086.0,0.09348],[91088.0,0.00443063],[91114.0,0.45232798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176179732,[[91069.0,0.05908414],[91063.0,0.06252205],[91062.0,0.09008253],[91061.0,0.08970169],[91060.0,0.15461494]],[[91082.0,0.010994],[91083.0,0.00960577],[91085.0,4.1e-07],[91086.0,0.09348],[91088.0,0.00443063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176179930,[[91069.0,0.05908414],[91063.0,0.06252205],[91062.0,0.09008253],[91061.0,0.08970169],[91060.0,0.15461494]],[[91081.0,0.010994],[91083.0,0.00960577],[91085.0,4.1e-07],[91086.0,0.09348],[91088.0,0.00443063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176180626,[[91069.0,0.05908414],[91063.0,0.06252205],[91062.0,0.10107853],[91061.0,0.07870569],[91045.0,0.14244472]],[[91081.0,0.010994],[91083.0,0.00960577],[91085.0,4.1e-07],[91086.0,0.09348],[91088.0,0.00443063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176180935,[[91070.0,0.15461494],[91069.0,0.05908414],[91063.0,0.06252205],[91062.0,0.09008253],[91061.0,0.07870569]],[[91081.0,0.010994],[91083.0,0.00960577],[91085.0,4.1e-07],[91086.0,0.09348],[91088.0,0.00443063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176181129,[[91070.0,0.15461494],[91068.0,0.05908414],[91063.0,0.06252205],[91062.0,0.09008253],[91061.0,0.07870569]],[[91081.0,0.010994],[91083.0,0.00960577],[91085.0,4.1e-07],[91086.0,0.09348],[91088.0,0.00443063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176181330,[[91071.0,0.00932205],[91070.0,0.15461494],[91069.0,0.05908414],[91065.0,0.09008253],[91063.0,0.0532]],[[91085.0,4.1e-07],[91086.0,0.09348],[91094.0,0.00304747],[91270.0,0.5908005],[91289.0,0.5514138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176181626,[[91071.0,0.00932205],[91070.0,0.15461494],[91068.0,0.05908414],[91065.0,0.09008253],[91063.0,0.0532]],[[91083.0,0.010994],[91085.0,4.1e-07],[91086.0,0.09348],[91092.0,0.22888],[91094.0,0.00304747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176182026,[[91071.0,0.00932205],[91070.0,0.15461494],[91068.0,0.05908414],[91065.0,0.09008253],[91063.0,0.0532]],[[91085.0,4.1e-07],[91086.0,0.104474],[91092.0,0.22888],[91094.0,0.00304747],[91151.0,0.2560135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176182232,[[91071.0,0.00932205],[91070.0,0.15461494],[91069.0,0.05908414],[91065.0,0.09008253],[91063.0,0.0532]],[[91085.0,4.1e-07],[91086.0,0.104474],[91092.0,0.22888],[91094.0,0.00304747],[91151.0,0.2560135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176182534,[[91071.0,0.00932205],[91070.0,0.15461494],[91069.0,0.05908414],[91065.0,0.09008253],[91063.0,0.0532]],[[91085.0,4.1e-07],[91086.0,0.104474],[91092.0,0.22888],[91094.0,0.00304747],[91120.0,0.26407069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176182831,[[91071.0,0.00932205],[91070.0,0.15461494],[91069.0,0.05908414],[91065.0,0.09008253],[91064.0,0.010996]],[[91084.0,0.010994],[91085.0,4.1e-07],[91086.0,0.09348],[91092.0,0.22888],[91094.0,0.00304747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176183029,[[91071.0,0.00932205],[91070.0,0.15461494],[91069.0,0.05908414],[91065.0,0.09008253],[91060.0,0.010997]],[[91083.0,0.010994],[91085.0,4.1e-07],[91086.0,0.09348],[91092.0,0.22888],[91093.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176183331,[[91071.0,0.00932205],[91070.0,0.15461494],[91069.0,0.05908414],[91065.0,0.09008253],[91060.0,0.010997]],[[91081.0,0.010994],[91085.0,4.1e-07],[91086.0,0.09348],[91092.0,0.22888],[91093.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176183527,[[91069.0,0.05908414],[91063.0,0.00932205],[91060.0,0.24469747],[91046.0,0.010998],[91042.0,0.1031]],[[91085.0,4.1e-07],[91086.0,0.09649982],[91092.0,0.22888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176183528,[[91069.0,0.05908414],[91063.0,0.00932205],[91060.0,0.24469747],[91046.0,0.010998],[91042.0,0.1031]],[[91085.0,4.1e-07],[91086.0,0.09649982],[91090.0,0.15461494],[91092.0,0.22888],[91119.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176183728,[[91050.0,0.09782356],[91045.0,0.00549182],[91041.0,0.1369529],[91039.0,0.00932205],[91033.0,0.09008253]],[[91076.0,0.00301982],[91080.0,0.15461494],[91085.0,4.1e-07],[91086.0,0.09348],[91092.0,0.22888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176183929,[[91045.0,0.00549182],[91041.0,0.1369529],[91039.0,0.00932205]],[[91080.0,0.15461494],[91085.0,4.1e-07],[91092.0,0.22888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176183930,[[91045.0,0.00549182],[91041.0,0.1369529],[91039.0,0.00945243],[91036.0,0.09537727],[91030.0,0.2524385]],[[91060.0,0.15461494],[91064.0,0.00301982],[91073.0,0.010995],[91075.0,0.09344],[91077.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176184121,[[91045.0,0.00549182],[91039.0,0.00945243],[91036.0,0.09537727],[91030.0,0.15461494],[91025.0,0.09795596]],[[91059.0,0.09344],[91060.0,0.15461494],[91064.0,0.00301982],[91073.0,0.010995],[91077.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176184322,[[91049.0,0.15461494],[91045.0,0.00549182],[91039.0,0.00945243],[91036.0,0.09537727],[91025.0,0.0001324]],[[91059.0,0.09344],[91064.0,0.00301982],[91073.0,0.010995],[91077.0,0.010995],[91101.0,0.08935998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176184633,[[91049.0,0.15461494],[91045.0,0.00549182],[91039.0,0.1048297],[91038.0,0.010999],[91025.0,0.0001324]],[[91059.0,0.09344],[91060.0,0.010997],[91064.0,0.00301982],[91073.0,0.010995],[91077.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176185018,[[91049.0,0.15461494],[91045.0,0.00549182],[91039.0,0.1048297],[91038.0,0.010999],[91025.0,0.0001324]],[[91059.0,0.09344],[91063.0,0.010996],[91064.0,0.00301982],[91073.0,0.010995],[91077.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176185219,[[91049.0,0.15461494],[91045.0,0.00549182],[91044.0,0.00945243],[91039.0,0.09537727],[91038.0,0.010999]],[[91059.0,0.09344],[91063.0,0.010996],[91070.0,0.00286488],[91073.0,0.010995],[91077.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176185418,[[91049.0,0.15461494],[91045.0,0.00549182],[91044.0,0.00945243],[91040.0,0.010999],[91039.0,0.09537727]],[[91059.0,0.09344],[91063.0,0.010996],[91070.0,0.00286488],[91073.0,0.010995],[91077.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176185628,[[91049.0,0.15461494],[91045.0,0.00549182],[91044.0,0.00945243],[91042.0,0.010999],[91039.0,0.09537727]],[[91059.0,0.09344],[91063.0,0.010996],[91070.0,0.00286488],[91077.0,0.010995],[91107.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176185933,[[91049.0,0.15461494],[91045.0,0.00549182],[91044.0,0.00945243],[91042.0,0.010999],[91039.0,0.09537727]],[[91059.0,0.09344],[91063.0,0.010996],[91070.0,0.00286488],[91077.0,0.010995],[91091.0,0.328793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176186126,[[91045.0,0.01494425],[91042.0,0.010999],[91040.0,0.15461494],[91039.0,0.09537727],[90979.0,0.02873163]],[[91059.0,0.09344],[91063.0,0.010996],[91070.0,0.15747982],[91077.0,0.010995],[91091.0,0.328793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176186323,[[91050.0,0.00945243],[91049.0,0.15461494],[91046.0,0.09537727],[91045.0,0.00549182],[91034.0,0.011]],[[91070.0,0.00286488],[91077.0,0.010995],[91080.0,0.15461494],[91091.0,0.328793],[91104.0,0.054959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176186531,[[91045.0,0.00549182],[91034.0,0.011]],[[91070.0,0.00286488],[91077.0,0.010995],[91080.0,0.15461494],[91091.0,0.328793],[91104.0,0.054959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176186532,[[91063.0,0.00945243],[91060.0,0.16561194],[91045.0,0.00549182],[91044.0,0.010998],[91043.0,0.09344]],[[91082.0,0.010994],[91091.0,0.3178],[91092.0,0.00288522],[91097.0,0.010992],[91100.0,0.15461494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176186718,[[91071.0,0.00945243],[91070.0,0.15461494],[91066.0,0.010996],[91065.0,0.09537727],[91054.0,0.010997]],[[91097.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176186719,[[91071.0,0.00945243],[91070.0,0.15461494],[91066.0,0.010996],[91065.0,0.09537727],[91054.0,0.010997]],[[91089.0,0.010993],[91097.0,0.010992],[91098.0,0.00530021],[91101.0,0.04288789],[91110.0,0.15461494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176187032,[[91071.0,0.00945243],[91070.0,0.15461494],[91069.0,0.09537727],[91064.0,0.0099196],[91063.0,0.010996]],[[91084.0,0.09344],[91087.0,0.010993],[91095.0,0.4214],[91097.0,0.010992],[91098.0,0.00530021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176187223,[[91071.0,0.00945243],[91070.0,0.15461494],[91069.0,0.09537727],[91065.0,0.010996],[91064.0,0.0099196]],[[91087.0,0.010993],[91097.0,0.010992],[91098.0,0.00530021],[91101.0,0.10443298],[91120.0,0.15461494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176187418,[[91071.0,0.00945243],[91069.0,0.09537727],[91064.0,0.0209156],[91050.0,0.17394561],[91044.0,0.010998]],[[91084.0,0.09344],[91087.0,0.010993],[91096.0,0.00288522],[91097.0,0.44652],[91098.0,0.00241499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176187623,[[91071.0,0.00945243],[91064.0,0.11629287],[91050.0,0.17394561],[91044.0,0.010998],[91037.0,0.09782356]],[[91084.0,0.09344],[91087.0,0.010993],[91096.0,0.00288522],[91097.0,0.44652],[91098.0,0.00241499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176187925,[[91071.0,0.00945243],[91064.0,0.10529687],[91061.0,0.010996],[91050.0,0.17394561],[91044.0,0.010998]],[[91084.0,0.104434],[91096.0,0.01387722],[91097.0,0.44652],[91098.0,0.00241499],[91121.0,0.054948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176188227,[[91065.0,0.00945243],[91064.0,0.10529687],[91060.0,0.010997],[91050.0,0.17394561],[91044.0,0.010998]],[[91082.0,0.010994],[91084.0,0.09344],[91091.0,0.00288522],[91096.0,0.010992],[91097.0,0.44652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176188423,[[91065.0,0.00945243],[91064.0,0.10529687],[91060.0,0.010997],[91050.0,0.17394561],[91049.0,0.010998]],[[91084.0,0.09344],[91085.0,0.01099441],[91091.0,0.00288522],[91096.0,0.010992],[91097.0,0.44652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176188735,[[91065.0,0.00945243],[91064.0,0.10529687],[91050.0,0.17394561]],[[91084.0,0.09344],[91085.0,0.01099441],[91091.0,0.00288522],[91096.0,0.010992],[91097.0,0.44652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176188736,[[91065.0,0.00945243],[91064.0,0.10529687],[91059.0,0.010997],[91050.0,0.17394561],[91036.0,0.09782356]],[[91083.0,0.010994],[91084.0,0.09344],[91085.0,4.1e-07],[91091.0,0.00288522],[91096.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176189036,[[91065.0,0.00945243],[91064.0,0.10529687],[91061.0,0.010996],[91050.0,0.17394561],[91042.0,0.06397544]],[[91084.0,0.09344],[91085.0,4.1e-07],[91086.0,0.010994],[91091.0,0.00288522],[91096.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176189224,[[91065.0,0.00945243],[91064.0,0.10529687],[91061.0,0.010996],[91042.0,0.06397544],[91040.0,0.17394561]],[[91084.0,0.09344],[91085.0,4.1e-07],[91086.0,0.010994],[91091.0,0.00288522],[91096.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176189426,[[91065.0,0.00945243],[91064.0,0.10529687],[91061.0,0.010996],[91042.0,0.06397544],[91040.0,0.17394561]],[[91084.0,0.104434],[91085.0,4.1e-07],[91091.0,0.00288522],[91096.0,0.010992],[91120.0,0.25231359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176190333,[[91065.0,0.00945243],[91064.0,0.10529687],[91061.0,0.010996],[91049.0,0.010998],[91042.0,0.05297644]],[[91084.0,0.104434],[91085.0,4.1e-07],[91091.0,0.00288522],[91096.0,0.010992],[91120.0,0.25231359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176190630,[[91065.0,0.00945243],[91064.0,0.10529687],[91060.0,0.010997],[91049.0,0.010998],[91042.0,0.05297644]],[[91084.0,0.09344],[91085.0,0.01099441],[91091.0,0.00288522],[91097.0,0.457512],[91120.0,0.25231359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176191840,[[91065.0,0.00945243],[91064.0,0.10529687],[91062.0,0.010996],[91049.0,0.010998],[91042.0,0.05297644]],[[91084.0,0.09344],[91085.0,0.01099441],[91091.0,0.00288522],[91097.0,0.457512],[91120.0,0.25231359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176192227,[[91065.0,0.00945243],[91064.0,0.10529687],[91062.0,0.010996],[91050.0,0.17394561],[91049.0,0.010998]],[[91084.0,0.09344],[91085.0,0.01099441],[91091.0,0.00288522],[91097.0,0.457512],[91120.0,0.25231359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176192434,[[91067.0,0.0093486],[91066.0,0.09534814],[91064.0,0.0209156],[91050.0,0.17394561],[91049.0,0.010998]],[[91084.0,0.09344],[91085.0,4.1e-07],[91088.0,0.010993],[91091.0,0.00288522],[91097.0,0.457512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176192733,[[91067.0,0.0093486],[91064.0,0.0099196],[91061.0,0.010996],[91050.0,0.17394561],[91049.0,0.010998]],[[91084.0,0.09344],[91085.0,4.1e-07],[91086.0,0.010994],[91091.0,0.00288522],[91097.0,0.457512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176192935,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91061.0,0.010996],[91050.0,0.17394561]],[[91084.0,0.09344],[91085.0,4.1e-07],[91086.0,0.010994],[91091.0,0.00288522],[91097.0,0.457512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176194030,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91057.0,0.010997],[91050.0,0.17394561]],[[91081.0,0.010994],[91084.0,0.09344],[91085.0,4.1e-07],[91091.0,0.00288522],[91092.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176194231,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.10634414],[91050.0,0.17394561],[91049.0,0.08985968]],[[91084.0,0.104434],[91085.0,4.1e-07],[91091.0,0.00288522],[91124.0,0.10945575],[97651.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176194431,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.10634414],[91050.0,0.17394561],[91049.0,0.08985968]],[[91084.0,0.104434],[91085.0,4.1e-07],[91091.0,0.00288522],[91124.0,0.10945575],[91172.0,0.4977936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176194937,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.10634414],[91050.0,0.17394561],[91049.0,0.08985968]],[[91084.0,0.09344],[91085.0,4.1e-07],[91087.0,0.010993],[91091.0,0.00288522],[91124.0,0.10945575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176195127,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91062.0,0.010996],[91050.0,0.17394561]],[[91084.0,0.09344],[91085.0,0.01099441],[91091.0,0.00288522],[91124.0,0.10945575],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176195331,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91062.0,0.010996],[91050.0,0.17394561]],[[91083.0,0.010994],[91084.0,0.09344],[91085.0,4.1e-07],[91089.0,0.04268446],[91091.0,0.00288522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176196229,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91062.0,0.010996],[91050.0,0.25280729]],[[91083.0,0.010994],[91084.0,0.09344],[91085.0,4.1e-07],[91089.0,0.04268446],[91091.0,0.00288522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176196634,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91062.0,0.010996],[91052.0,0.07886168]],[[91083.0,0.010994],[91084.0,0.09344],[91085.0,4.1e-07],[91089.0,0.04268446],[91091.0,0.00288522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176196841,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91059.0,0.010997],[91051.0,0.12163168]],[[91081.0,0.010994],[91084.0,0.09344],[91085.0,4.1e-07],[91089.0,0.04268446],[91091.0,0.00288522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176197140,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91058.0,0.010997],[91051.0,0.12163168]],[[91081.0,0.010994],[91084.0,0.09344],[91085.0,4.1e-07],[91089.0,0.04268446],[91091.0,0.00288522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176198439,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91060.0,0.010997],[91051.0,0.12163168]],[[91081.0,0.010994],[91084.0,0.09344],[91085.0,4.1e-07],[91089.0,0.04268446],[91091.0,0.00288522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176198641,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91060.0,0.010997],[91051.0,0.12163168]],[[91068.0,0.00241579],[91081.0,0.010994],[91084.0,0.09344],[91085.0,4.1e-07],[91089.0,0.04268446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176198841,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91062.0,0.010996],[91051.0,0.12163168]],[[91068.0,0.00241579],[91084.0,0.104434],[91085.0,4.1e-07],[91089.0,0.04268446],[91097.0,0.44652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176199042,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91062.0,0.010996],[91051.0,0.12163168]],[[91084.0,0.104434],[91085.0,4.1e-07],[91089.0,0.04268446],[91097.0,0.44652],[97651.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176199243,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91062.0,0.010996],[91051.0,0.12163168]],[[91084.0,0.104434],[91085.0,4.1e-07],[91089.0,0.04268446],[91097.0,0.44652],[91287.0,0.5514138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176199431,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91059.0,0.010997],[91051.0,0.12163168]],[[91084.0,0.104434],[91085.0,4.1e-07],[91089.0,0.04268446],[91097.0,0.44652],[91287.0,0.5514138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176199432,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91059.0,0.010997],[91051.0,0.12163168]],[[91081.0,0.010994],[91084.0,0.09344],[91085.0,4.1e-07],[91089.0,0.04268446],[91097.0,0.44652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176199743,[[91067.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91061.0,0.010997],[91051.0,0.12163168]],[[91081.0,0.010994],[91084.0,0.09344],[91085.0,4.1e-07],[91089.0,0.04268446],[91097.0,0.44652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176199943,[[91068.0,0.0093486],[91067.0,0.09534814],[91064.0,0.0099196],[91061.0,0.010997],[91051.0,0.12163168]],[[91081.0,0.010994],[91084.0,0.09344],[91085.0,4.1e-07],[91089.0,0.04268446],[91097.0,0.44652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176200242,[[91068.0,0.0093486],[91064.0,0.0099196],[91061.0,0.010997],[91051.0,0.12163168],[84121.0,0.085]],[[91081.0,0.010994],[91084.0,0.09344],[91085.0,4.1e-07],[91089.0,0.04268446],[91097.0,0.44652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176200441,[[91068.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91061.0,0.010997],[91051.0,0.12163168]],[[91084.0,0.104434],[91085.0,4.1e-07],[91089.0,0.04268446],[91097.0,0.44652],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176200738,[[91068.0,0.0093486],[91064.0,0.0099196],[91063.0,0.09534814],[91058.0,0.010997],[91051.0,0.12163168]],[[91080.0,0.010994],[91084.0,0.09344],[91085.0,4.1e-07],[91089.0,0.04268446],[91097.0,0.44652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176200937,[[91064.0,0.0099196],[91055.0,0.0093486],[91054.0,0.09534814],[91051.0,0.053768],[91050.0,0.07886168]],[[91083.0,0.00284171],[91084.0,0.09344],[91085.0,4.1e-07],[91089.0,0.04268446],[91091.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176201133,[[91064.0,0.0099196],[91055.0,0.0093486],[91052.0,0.09344],[91051.0,0.04277],[91050.0,0.09534814]],[[91069.0,0.010996],[91080.0,0.010994],[91081.0,0.00284171],[91084.0,0.09344],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176201436,[[91051.0,0.04277],[91048.0,0.0093486],[91045.0,0.01648982],[91039.0,0.17420982],[91036.0,0.09344]],[[91069.0,0.010996],[91080.0,0.010994],[91084.0,0.09344],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176201437,[[91051.0,0.04277],[91048.0,0.0093486],[91045.0,0.01648982],[91039.0,0.17420982],[91036.0,0.09344]],[[91069.0,0.09344],[91074.0,0.04370728],[91080.0,0.010994],[91084.0,0.410994],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176201639,[[91051.0,0.04277],[91045.0,0.01648982],[91036.0,0.09344]],[[91069.0,0.09344],[91074.0,0.04370728],[91080.0,0.010994],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176201640,[[91052.0,0.0093486],[91051.0,0.04277],[91049.0,0.09534814],[91047.0,0.010998],[91045.0,0.00549182]],[[91069.0,0.09344],[91074.0,0.04370728],[91080.0,0.010994],[91085.0,4.1e-07],[91088.0,0.04331706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176201840,[[91064.0,0.0093486],[91063.0,0.09534814],[91051.0,0.04277],[91045.0,0.01648982],[91040.0,0.25280729]],[[91085.0,4.1e-07],[91089.0,0.059385],[91097.0,0.010992],[91101.0,0.07836798],[91119.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176202036,[[91064.0,0.0093486],[91063.0,0.09534814],[91054.0,0.010997],[91051.0,0.04277],[91045.0,0.00549182]],[[91084.0,0.51252463],[91085.0,4.1e-07],[91089.0,0.059385],[91091.0,0.05430286],[91097.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176202241,[[91064.0,0.0093486],[91054.0,0.010997],[91051.0,0.04277],[91045.0,0.00549182]],[[91084.0,0.51252463],[91085.0,4.1e-07],[91089.0,0.059385],[91091.0,0.05430286],[91097.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176202242,[[91064.0,0.0093486],[91059.0,0.09534814],[91054.0,0.010997],[91051.0,0.04277],[91045.0,0.00549182]],[[91077.0,0.010995],[91083.0,0.02504463],[91084.0,0.48748],[91085.0,4.1e-07],[91089.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176202443,[[91058.0,0.0093486],[91055.0,0.09534814],[91051.0,0.04277],[91050.0,0.010998],[91045.0,0.00549182]],[[91082.0,0.010994],[91084.0,0.48748],[91085.0,4.1e-07],[91088.0,0.04330986],[91089.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176202642,[[91058.0,0.0093486],[91055.0,0.09534814],[91051.0,0.04277],[91050.0,0.010998],[91045.0,0.00549182]],[[91081.0,0.02504317],[91082.0,0.010994],[91084.0,0.48748],[91085.0,4.1e-07],[91089.0,0.10338949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176202843,[[91058.0,0.0093486],[91055.0,0.09534814],[91052.0,0.010998],[91051.0,0.04277],[91045.0,0.00549182]],[[91080.0,0.02504317],[91084.0,0.48748],[91085.0,4.1e-07],[91089.0,0.10338949],[91102.0,0.08935998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176203035,[[91058.0,0.0093486],[91055.0,0.09534814],[91051.0,0.04277],[91045.0,0.00549182]],[[91080.0,0.02504317],[91084.0,0.48748],[91085.0,4.1e-07],[91089.0,0.10338949],[91102.0,0.08935998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176203036,[[91058.0,0.0093486],[91055.0,0.09534814],[91051.0,0.04277],[91047.0,0.010998],[91045.0,0.00549182]],[[91070.0,0.010995],[91079.0,0.02504317],[91081.0,0.010994],[91084.0,0.48748],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176203346,[[91058.0,0.0093486],[91055.0,0.09534814],[91051.0,0.04277],[91049.0,0.010998],[91045.0,0.00549182]],[[91070.0,0.010995],[91072.0,0.09344],[91081.0,0.010994],[91084.0,0.39404],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176203535,[[91058.0,0.0093486],[91055.0,0.09534814],[91051.0,0.04277],[91049.0,0.010998],[91047.0,0.09344]],[[91070.0,0.010995],[91072.0,0.09344],[91081.0,0.010994],[91084.0,0.39404],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176203933,[[91058.0,0.0093486],[91055.0,0.09534814],[91051.0,0.04277],[91049.0,0.010998],[91047.0,0.09344]],[[91072.0,0.09344],[91073.0,0.010995],[91081.0,0.010994],[91084.0,0.39404],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176204837,[[91058.0,0.0093486],[91055.0,0.09534814],[91051.0,0.053768],[91047.0,0.09344],[91025.0,0.0001324]],[[91072.0,0.09344],[91073.0,0.010995],[91081.0,0.010994],[91084.0,0.39404],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176205140,[[91058.0,0.0093486],[91055.0,0.09534814],[91051.0,0.053768],[91047.0,0.09344],[91032.0,0.09782356]],[[91072.0,0.09344],[91073.0,0.010995],[91081.0,0.010994],[91084.0,0.39404],[91085.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176205336,[[91058.0,0.0093486],[91055.0,0.09534814],[91053.0,0.010997],[91051.0,0.04277],[91047.0,0.09344]],[[91072.0,0.09344],[91076.0,0.010995],[91084.0,0.39404],[91085.0,4.1e-07],[91102.0,0.08935998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176206042,[[91058.0,0.0093486],[91055.0,0.09534814],[91051.0,0.04277],[91047.0,0.09344],[84092.0,0.1999]],[[91072.0,0.09344],[91074.0,0.010995],[91084.0,0.39404],[91085.0,4.1e-07],[91086.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176206247,[[91058.0,0.0093486],[91055.0,0.09534814],[91054.0,0.010997],[91051.0,0.04277],[91047.0,0.09344]],[[91072.0,0.09344],[91084.0,0.39404],[91085.0,4.1e-07],[91095.0,0.010992],[91262.0,0.5908005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176206443,[[91061.0,0.0093486],[91060.0,0.09534814],[91059.0,0.010997],[91051.0,0.04277],[91047.0,0.09344]],[[91072.0,0.09344],[91080.0,0.010994],[91084.0,0.39404],[91085.0,4.1e-07],[91099.0,0.41744212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176206746,[[91063.0,0.0093486],[91062.0,0.09534814],[91059.0,0.010997],[91051.0,0.04277],[91047.0,0.09344]],[[91072.0,0.09344],[91080.0,0.010994],[91084.0,0.39404],[91085.0,4.1e-07],[91099.0,0.41744212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176206947,[[91063.0,0.0093486],[91062.0,0.09534814],[91059.0,0.010997],[91051.0,0.04277],[91047.0,0.09344]],[[91072.0,0.09344],[91080.0,0.010994],[91084.0,0.39404],[91085.0,4.1e-07],[91090.0,0.0619515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176207248,[[91063.0,0.0093486],[91059.0,0.010997],[91058.0,0.09534814],[91051.0,0.04277],[91047.0,0.09344]],[[91072.0,0.09344],[91080.0,0.010994],[91084.0,0.39404],[91085.0,4.1e-07],[91090.0,0.0619515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176207546,[[91063.0,0.0093486],[91059.0,0.010997],[91058.0,0.09534814],[91051.0,0.04277],[91047.0,0.09344]],[[91080.0,0.010994],[91085.0,4.1e-07],[91090.0,0.0619515],[91099.0,0.04356212],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176207747,[[91063.0,0.0093486],[91058.0,0.09534814],[91056.0,0.010997],[91051.0,0.04277],[91047.0,0.09344]],[[91079.0,0.09344],[91080.0,0.010994],[91085.0,4.1e-07],[91090.0,0.8220315],[91099.0,0.04356212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176208047,[[91063.0,0.0093486],[91058.0,0.10634514],[91051.0,0.04277],[91047.0,0.09344]],[[91079.0,0.09344],[91080.0,0.010994],[91085.0,4.1e-07],[91090.0,0.8220315],[91099.0,0.04356212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176208048,[[91063.0,0.0093486],[91058.0,0.10634514],[91051.0,0.04277],[91047.0,0.09344],[84283.0,0.085]],[[91079.0,0.09344],[91080.0,0.010994],[91085.0,4.1e-07],[91090.0,0.8220315],[91099.0,0.04356212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176208230,[[91063.0,0.0093486],[91058.0,0.10634514],[91051.0,0.04277],[91047.0,0.09344],[91015.0,0.10436201]],[[91079.0,0.09344],[91080.0,0.010994],[91085.0,4.1e-07],[91090.0,0.8220315],[91099.0,0.04356212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176208646,[[91063.0,0.0093486],[91058.0,0.10634514],[91051.0,0.04277],[91048.0,0.010998],[91047.0,0.09344]],[[91079.0,0.09344],[91080.0,0.010994],[91085.0,4.1e-07],[91090.0,0.8220315],[91099.0,0.04356212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176209043,[[91063.0,0.0093486],[91058.0,0.10634514],[91051.0,0.04277],[91048.0,0.010998],[91047.0,0.09344]],[[91079.0,0.09344],[91083.0,0.010994],[91085.0,4.1e-07],[91090.0,0.8220315],[91099.0,0.04356212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176209245,[[91063.0,0.0093486],[91058.0,0.10634514],[91051.0,0.04277],[91048.0,0.010998],[91047.0,0.09344]],[[91079.0,0.09344],[91081.0,0.010994],[91085.0,4.1e-07],[91090.0,0.8220315],[91099.0,0.04356212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176209445,[[91063.0,0.0093486],[91060.0,0.15463841],[91058.0,0.10634514],[91051.0,0.04277],[91048.0,0.010998]],[[91079.0,0.09344],[91081.0,0.010994],[91085.0,4.1e-07],[91090.0,0.97666991],[91099.0,0.04356212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176209642,[[91063.0,0.0093486],[91058.0,0.09534814],[91055.0,0.010997],[91051.0,0.04277],[91030.0,0.011]],[[91079.0,0.09344],[91085.0,4.1e-07],[91090.0,0.97666991],[91094.0,0.010993],[91099.0,0.04356212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176209841,[[91063.0,0.0093486],[91060.0,0.15463841],[91058.0,0.09534814],[91055.0,0.010997],[91051.0,0.04277]],[[91077.0,0.010995],[91079.0,0.09344],[91085.0,4.1e-07],[91086.0,0.05527455],[91090.0,0.97666991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176210044,[[91063.0,0.0093486],[91060.0,0.15463841],[91058.0,0.09534814],[91055.0,0.010997],[91051.0,0.04277]],[[91079.0,0.09344],[91085.0,4.1e-07],[91086.0,0.05527455],[91090.0,0.97666991],[97860.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176210238,[[91063.0,0.0093486],[91060.0,0.15463841],[91058.0,0.09534814],[91052.0,0.010998],[91051.0,0.04277]],[[91075.0,0.010995],[91079.0,0.09344],[91085.0,4.1e-07],[91086.0,0.05527455],[91090.0,0.97666991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176211149,[[91063.0,0.0093486],[91060.0,0.15463841],[91058.0,0.09534814],[91054.0,0.010997],[91051.0,0.04277]],[[91075.0,0.010995],[91079.0,0.09344],[91085.0,4.1e-07],[91086.0,0.05527455],[91090.0,0.97666991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176211356,[[91063.0,0.0093486],[91058.0,0.09534814],[91051.0,0.053768],[91030.0,0.16565043],[91000.0,0.20738887]],[[91074.0,0.010995],[91079.0,0.09344],[91085.0,4.1e-07],[91086.0,0.05527455],[91090.0,0.8220315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176211752,[[91063.0,0.0093486],[91058.0,0.09534814],[91053.0,0.010997],[91030.0,0.16565043],[91000.0,0.20738887]],[[91074.0,0.010995],[91079.0,0.09344],[91085.0,4.1e-07],[91086.0,0.05527455],[91090.0,0.8220315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176212251,[[91063.0,0.0093486],[91058.0,0.09534814],[91053.0,0.010997],[91030.0,0.16565043],[91015.0,0.31101111]],[[91074.0,0.010995],[91079.0,0.09344],[91085.0,4.1e-07],[91086.0,0.05527455],[91090.0,0.8220315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176212452,[[91063.0,0.0093486],[91058.0,0.09534814],[91051.0,0.010998],[91030.0,0.16565043],[91015.0,0.31101111]],[[91074.0,0.010995],[91079.0,0.09344],[91085.0,4.1e-07],[91086.0,0.05527455],[91090.0,0.8220315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176214051,[[91063.0,0.0093486],[91058.0,0.09534814],[91053.0,0.010997],[91030.0,0.16565043],[91015.0,0.31101111]],[[91074.0,0.010995],[91079.0,0.09344],[91085.0,4.1e-07],[91086.0,0.05527455],[91090.0,0.8220315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176215155,[[91063.0,0.0093486],[91058.0,0.09534814],[91053.0,0.010997],[91044.0,0.08986068],[91030.0,0.16565043]],[[91074.0,0.010995],[91079.0,0.09344],[91085.0,4.1e-07],[91086.0,0.05527455],[91090.0,0.8220315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176215365,[[91064.0,0.03986],[91063.0,0.0093486],[91058.0,0.09534814],[91053.0,0.010997],[91044.0,0.08986068]],[[91074.0,0.010995],[91079.0,0.09344],[91085.0,4.1e-07],[91086.0,0.05527455],[91090.0,0.8220315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176216053,[[91064.0,0.04895313],[91061.0,0.0822625],[91055.0,0.010997],[91044.0,0.08986068],[84040.0,0.085]],[[91077.0,0.010995],[91079.0,0.09344],[91085.0,4.1e-07],[91086.0,0.05527455],[91090.0,0.8220315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176216239,[[91064.0,0.04895313],[91061.0,0.0822625],[91055.0,0.010997],[91044.0,0.08986068],[90888.0,0.5869414]],[[91077.0,0.010995],[91079.0,0.09344],[91085.0,4.1e-07],[91086.0,0.05527455],[91090.0,0.8220315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176216443,[[91064.0,0.04895313],[91061.0,0.0822625],[91057.0,0.010997],[91044.0,0.08986068],[91040.0,0.010999]],[[91077.0,0.010995],[91079.0,0.09344],[91085.0,4.1e-07],[91086.0,0.04428055],[91090.0,0.8220315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176216840,[[91064.0,0.04895313],[91061.0,0.0822625],[91059.0,0.010997],[91048.0,0.010998],[91044.0,0.08986068]],[[91079.0,0.09344],[91080.0,0.010994],[91085.0,4.1e-07],[91086.0,0.04428055],[91090.0,0.8220315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176217141,[[91064.0,0.04895313],[91048.0,0.010998]],[[91079.0,0.09344],[91080.0,0.010994],[91085.0,4.1e-07],[91086.0,0.04428055],[91090.0,0.8220315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176217142,[[91071.0,0.00909313],[91070.0,0.0822625],[91064.0,0.03986],[91062.0,0.010996],[91052.0,0.010997]],[[91080.0,0.09344],[91082.0,0.010994],[91085.0,4.1e-07],[91086.0,0.04428055],[91096.0,0.92888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176217344,[[91071.0,0.00909313],[91066.0,0.0822625],[91064.0,0.03986],[91062.0,0.010996],[91052.0,0.010997]],[[91080.0,0.09344],[91084.0,0.010994],[91085.0,4.1e-07],[91086.0,0.04428055],[91096.0,0.92888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176217544,[[91071.0,0.00909313],[91066.0,0.0822625],[91064.0,0.050856],[91052.0,0.010997],[91051.0,0.07886168]],[[91080.0,0.09344],[91084.0,0.010994],[91085.0,4.1e-07],[91086.0,0.04428055],[91096.0,0.98898984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176217757,[[91071.0,0.00909313],[91066.0,0.0822625],[91064.0,0.03986],[91061.0,0.010996],[91052.0,0.010997]],[[91080.0,0.09344],[91084.0,0.010994],[91085.0,4.1e-07],[91086.0,0.04428055],[91096.0,0.98898984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176217958,[[91071.0,0.00909313],[91066.0,0.0822625],[91064.0,0.03986],[91063.0,0.010996],[91052.0,0.08985868]],[[91080.0,0.09344],[91084.0,0.010994],[91085.0,4.1e-07],[91086.0,0.04428055],[91096.0,0.98898984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176218651,[[91071.0,0.00909313],[91066.0,0.0822625],[91065.0,0.010996],[91064.0,0.03986],[91052.0,0.010997]],[[91080.0,0.09344],[91085.0,4.1e-07],[91086.0,0.04428055],[91087.0,0.010993],[91096.0,0.98898984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176219243,[[91071.0,0.00909313],[91066.0,0.0822625],[91064.0,0.050856],[91052.0,0.010997],[91027.0,0.1369529]],[[91080.0,0.09344],[91085.0,4.1e-07],[91086.0,0.05527455],[91096.0,0.98898984],[91117.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176219552,[[91071.0,0.00909313],[91069.0,0.010996],[91068.0,0.0822625],[91064.0,0.03986],[91058.0,0.09344]],[[91083.0,0.09344],[91085.0,4.1e-07],[91086.0,0.04428055],[91091.0,0.010993],[91099.0,0.97248212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176220148,[[91071.0,0.00909313],[91068.0,0.0822625],[91066.0,0.010996],[91064.0,0.03986],[91058.0,0.09344]],[[91083.0,0.09344],[91085.0,4.1e-07],[91091.0,0.010993],[91099.0,0.92892],[97886.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176220457,[[91071.0,0.00909313],[91068.0,0.0822625],[91064.0,0.03986],[91062.0,0.010996],[91058.0,0.09344]],[[91083.0,0.09344],[91085.0,4.1e-07],[91086.0,0.010994],[91099.0,0.92892],[91135.0,0.05494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176220658,[[91071.0,0.00909313],[91064.0,0.1221225],[91059.0,0.010997],[91058.0,0.09344],[91016.0,0.02691534]],[[91082.0,0.010994],[91083.0,0.09344],[91085.0,4.1e-07],[91097.0,0.010992],[91099.0,0.92892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176220852,[[91065.0,0.00909313],[91064.0,0.1221225],[91060.0,0.010997],[91058.0,0.09344],[91046.0,0.08985968]],[[91083.0,0.104434],[91085.0,4.1e-07],[91097.0,0.010992],[91099.0,0.92892],[91101.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176221153,[[91065.0,0.00909313],[91064.0,0.1221225],[91062.0,0.010996],[91058.0,0.09344],[91046.0,0.08985968]],[[91083.0,0.09344],[91084.0,0.010994],[91085.0,4.1e-07],[91097.0,0.010992],[91099.0,0.92892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176221549,[[91065.0,0.00909313],[91064.0,0.1221225],[91062.0,0.010996],[91058.0,0.09344],[91046.0,0.08985968]],[[91083.0,0.09344],[91085.0,4.1e-07],[91097.0,0.010992],[91099.0,0.92892],[91169.0,0.2560135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176221854,[[91066.0,0.010996],[91065.0,0.09135563],[91064.0,0.03986],[91058.0,0.09344],[91051.0,0.010998]],[[91083.0,0.09344],[91085.0,4.1e-07],[91088.0,0.010993],[91099.0,0.92892],[91101.0,0.07273107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176222159,[[91067.0,0.00909313],[91065.0,0.0822625],[91064.0,0.03986],[91063.0,0.010996],[91058.0,0.09344]],[[91083.0,0.09344],[91085.0,4.1e-07],[91086.0,0.010994],[91099.0,0.92892],[91101.0,0.07273107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176223048,[[91073.0,0.0822625],[91064.0,0.03986],[91058.0,0.09344],[91057.0,0.010997],[91031.0,0.055002]],[[91083.0,0.09344],[91085.0,4.1e-07],[91099.0,0.92892],[91101.0,0.06173907],[91115.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176223358,[[91064.0,0.03986],[91031.0,0.055002]],[[91083.0,0.09344],[91085.0,4.1e-07],[91099.0,0.92892],[91101.0,0.06173907],[91115.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176223359,[[91088.0,0.00909313],[91087.0,0.0822625],[91080.0,0.010994],[91071.0,0.09344],[91070.0,0.15465043]],[[91098.0,0.09585499],[91105.0,0.0164792],[91113.0,0.3178],[91114.0,0.92896],[91115.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176223655,[[91089.0,0.00909313],[91088.0,0.0822625],[91076.0,0.010995],[91071.0,0.09344],[91070.0,0.15465043]],[[91104.0,0.09344],[91116.0,0.01099],[91125.0,0.005487],[91132.0,0.37388],[91133.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176223854,[[91090.0,0.00909313],[91089.0,0.0822625],[91086.0,0.01475796],[91081.0,0.09344],[91076.0,0.010995]],[[91104.0,0.09344],[91115.0,0.04343476],[91116.0,0.01099],[91120.0,0.49304],[91125.0,0.005487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176224060,[[91090.0,0.00909313],[91089.0,0.0932555],[91086.0,0.01475796],[91081.0,0.09344],[91064.0,0.050856]],[[91104.0,0.09344],[91115.0,0.04343476],[91116.0,0.01099],[91120.0,0.49304],[91122.0,0.0605761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176224265,[[91090.0,0.00909313],[91089.0,0.0822625],[91086.0,0.02575096],[91081.0,0.09344],[91064.0,0.050856]],[[91104.0,0.09344],[91113.0,0.01099],[91115.0,0.04343476],[91120.0,0.49304],[91122.0,0.0605761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176224456,[[91090.0,0.00909313],[91089.0,0.0822625],[91086.0,0.01475796],[91081.0,0.09344],[91064.0,0.050856]],[[91104.0,0.09344],[91113.0,0.01099],[91115.0,0.04334721],[91120.0,0.49304],[91122.0,0.0605761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176224752,[[91090.0,0.00909313],[91089.0,0.0822625],[91086.0,0.01475796],[91084.0,0.010994],[91081.0,0.09344]],[[91104.0,0.09344],[91111.0,0.010991],[91115.0,0.04334721],[91120.0,0.49304],[91122.0,0.0605761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176225658,[[91090.0,0.00909313],[91089.0,0.0822625],[91081.0,0.104434],[91065.0,0.07886168],[91054.0,0.09782356]],[[91104.0,0.09344],[91109.0,0.010991],[91115.0,0.04334721],[91120.0,0.49304],[91122.0,0.0715651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176225849,[[91090.0,0.00909313],[91084.0,0.0822625],[91081.0,0.09344],[91077.0,0.010994],[91065.0,0.07886168]],[[91104.0,0.09344],[91120.0,0.49304],[91122.0,0.0715651],[91142.0,0.054936],[91177.0,0.38641868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176226048,[[91084.0,0.00909313],[91081.0,0.09344],[91079.0,0.0822625],[91073.0,0.010995],[91064.0,0.11872168]],[[91104.0,0.09344],[91115.0,0.04291702],[91116.0,0.01099],[91120.0,0.49304],[91122.0,0.0715651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176226252,[[91084.0,0.00909313],[91081.0,0.09344],[91079.0,0.0822625],[91073.0,0.010995],[91064.0,0.03986]],[[91104.0,0.09344],[91115.0,0.04291702],[91116.0,0.01099],[91120.0,0.49304],[91122.0,0.0715651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176226450,[[91088.0,0.00909313],[91087.0,0.0822625],[91081.0,0.09344],[91077.0,0.01487248],[91064.0,0.03986]],[[91104.0,0.09344],[91115.0,0.04291702],[91116.0,0.01099],[91120.0,0.49304],[91122.0,0.0715651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176226451,[[91088.0,0.00909313],[91087.0,0.0822625],[91081.0,0.09344],[91077.0,0.01487248],[91064.0,0.03986]],[[91103.0,0.010991],[91104.0,0.09344],[91115.0,0.04291702],[91116.0,0.01099],[91120.0,0.49304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176226756,[[91082.0,0.00909313],[91076.0,0.0822625],[91068.0,0.02602583],[91065.0,0.30792],[91064.0,0.03986]],[[91104.0,0.09344],[91110.0,0.010991],[91115.0,0.04291702],[91116.0,0.01099],[91120.0,0.49304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176226943,[[91078.0,0.00909313],[91077.0,0.09344],[91076.0,0.0822625],[91068.0,0.01502983],[91066.0,0.010996]],[[91094.0,0.010993],[91104.0,0.09344],[91110.0,0.010991],[91114.0,0.04267875],[91116.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176227144,[[91078.0,0.00909313],[91077.0,0.09344],[91076.0,0.0822625],[91070.0,0.010995],[91068.0,0.01502983]],[[91095.0,0.010992],[91104.0,0.09344],[91110.0,0.010991],[91114.0,0.04267875],[91116.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176227354,[[91078.0,0.00909313],[91077.0,0.09344],[91076.0,0.0822625],[91068.0,0.01502983],[91067.0,0.010996]],[[91095.0,0.010992],[91104.0,0.09344],[91110.0,0.010991],[91114.0,0.04267875],[91116.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176227561,[[91078.0,0.00909313],[91077.0,0.09344],[91076.0,0.0822625],[91071.0,0.010995],[91068.0,0.01502983]],[[91098.0,0.010992],[91104.0,0.09344],[91114.0,0.04267875],[91116.0,0.01099],[91119.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176227751,[[91078.0,0.00909313],[91076.0,0.0822625],[91071.0,0.010995],[91068.0,0.01502983],[91041.0,0.18925581]],[[91098.0,0.010992],[91104.0,0.09344],[91114.0,0.04318794],[91116.0,0.01099],[91119.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176227952,[[91078.0,0.00909313],[91077.0,0.09344],[91076.0,0.0822625],[91071.0,0.010995],[91068.0,0.01502983]],[[91098.0,0.010992],[91104.0,0.09344],[91114.0,0.04318794],[91116.0,0.01099],[91119.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176228148,[[91077.0,0.09344],[91076.0,0.0822625],[91071.0,0.010995],[91068.0,0.01502983]],[[91098.0,0.010992],[91104.0,0.09344],[91114.0,0.04318794],[91116.0,0.01099],[91119.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176228149,[[91081.0,0.00909313],[91080.0,0.0822625],[91077.0,0.09344],[91073.0,0.010995],[91068.0,0.01502983]],[[91098.0,0.010992],[91104.0,0.09344],[91114.0,0.04318794],[91116.0,0.01099],[91119.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176228349,[[91081.0,0.00909313],[91080.0,0.0822625],[91077.0,0.09344],[91075.0,0.010995],[91068.0,0.01502983]],[[91102.0,0.010992],[91104.0,0.09344],[91114.0,0.04318794],[91116.0,0.01099],[91119.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176228548,[[91081.0,0.09135563],[91077.0,0.09344],[91075.0,0.010995],[91068.0,0.01502983],[84202.0,0.085]],[[91102.0,0.010992],[91104.0,0.09344],[91114.0,0.04318794],[91116.0,0.01099],[91119.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176228744,[[91082.0,0.00909313],[91081.0,0.0822625],[91077.0,0.09344],[91075.0,0.010995],[91068.0,0.01502983]],[[91102.0,0.010992],[91104.0,0.09344],[91114.0,0.04318794],[91116.0,0.01099],[91119.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176228954,[[91082.0,0.00909313],[91081.0,0.0822625],[91077.0,0.09344],[91075.0,0.010995],[91068.0,0.01502983]],[[91102.0,0.010992],[91104.0,0.09344],[91116.0,0.01099],[91119.0,0.01099],[91136.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176229255,[[91086.0,0.00909313],[91085.0,0.0822625],[91081.0,0.010994],[91077.0,0.09344],[91068.0,0.01502983]],[[91104.0,0.09344],[91106.0,0.010991],[91122.0,0.010989],[91132.0,0.69168],[91135.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176229457,[[91087.0,0.00909313],[91086.0,0.0822625],[91081.0,0.010994],[91077.0,0.09344],[91068.0,0.01502983]],[[91104.0,0.09344],[91106.0,0.010991],[91114.0,0.04298705],[91122.0,0.010989],[91132.0,0.69168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176229653,[[91088.0,0.00909313],[91087.0,0.0822625],[91081.0,0.010994],[91077.0,0.09344],[91068.0,0.01502983]],[[91104.0,0.09344],[91106.0,0.010991],[91114.0,0.04298705],[91122.0,0.010989],[91132.0,0.69168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176229845,[[91088.0,0.00909313],[91087.0,0.0822625],[91077.0,0.09344],[91068.0,0.01502983]],[[91104.0,0.09344],[91106.0,0.010991],[91114.0,0.04298705],[91122.0,0.010989],[91132.0,0.69168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176229846,[[91088.0,0.00909313],[91087.0,0.0822625],[91078.0,0.010994],[91077.0,0.09344],[91068.0,0.01502983]],[[91104.0,0.09344],[91106.0,0.010991],[91114.0,0.04298705],[91122.0,0.010989],[91125.0,0.06620613]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176230550,[[91088.0,0.00909313],[91087.0,0.0822625],[91078.0,0.010994],[91077.0,0.09344],[91068.0,0.01502983]],[[91104.0,0.09344],[91106.0,0.010991],[91114.0,0.04298705],[91122.0,0.010989],[91125.0,0.005487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176230751,[[91088.0,0.00909313],[91087.0,0.0822625],[91080.0,0.010994],[91077.0,0.09344],[91068.0,0.01502983]],[[91104.0,0.09344],[91106.0,0.010991],[91114.0,0.04299846],[91122.0,0.010989],[91125.0,0.005487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176231265,[[91088.0,0.00909313],[91083.0,0.0822625],[91080.0,0.010994],[91077.0,0.09344],[91068.0,0.01502983]],[[91104.0,0.104431],[91114.0,0.04299846],[91122.0,0.010989],[91125.0,0.005487],[91145.0,0.00548579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176231457,[[91088.0,0.00909313],[91083.0,0.0822625],[91077.0,0.09344],[91074.0,0.010995],[91068.0,0.01502983]],[[91102.0,0.010992],[91104.0,0.09344],[91114.0,0.04299846],[91115.0,0.01099],[91122.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176231652,[[91088.0,0.00909313],[91083.0,0.0822625],[91077.0,0.09344],[91076.0,0.010995],[91068.0,0.01502983]],[[91102.0,0.010992],[91104.0,0.09344],[91114.0,0.04299846],[91115.0,0.01099],[91122.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176231852,[[91088.0,0.00909313],[91083.0,0.0822625],[91077.0,0.09344],[91076.0,0.010995],[91068.0,0.01502983]],[[91100.0,0.010992],[91104.0,0.09344],[91115.0,0.01099],[91122.0,0.010989],[91241.0,0.6062898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176232064,[[91088.0,0.00909313],[91083.0,0.0822625],[91078.0,0.010994],[91077.0,0.09344],[91068.0,0.01502983]],[[91103.0,0.010992],[91104.0,0.09344],[91115.0,0.01099],[91122.0,0.010989],[91241.0,0.6062898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176232255,[[91088.0,0.00909313],[91083.0,0.0822625],[91077.0,0.09344],[91075.0,0.010995],[91068.0,0.01502983]],[[91101.0,0.010992],[91104.0,0.09344],[91115.0,0.01099],[91122.0,0.010989],[91241.0,0.6062898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176232754,[[91088.0,0.00909313],[91083.0,0.0822625],[91077.0,0.09344],[91075.0,0.010995],[91068.0,0.01502983]],[[91101.0,0.010992],[91104.0,0.09344],[91114.0,0.04432878],[91115.0,0.01099],[91122.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176232954,[[91088.0,0.00909313],[91083.0,0.0822625],[91077.0,0.104435],[91068.0,0.01502983],[91042.0,0.05277209]],[[91101.0,0.010992],[91104.0,0.09344],[91114.0,0.04333604],[91115.0,0.01099],[91122.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176233157,[[91088.0,0.00909313],[91083.0,0.0822625],[91077.0,0.104435],[91068.0,0.01502983],[91066.0,0.07886168]],[[91101.0,0.010992],[91104.0,0.09344],[91114.0,0.04333604],[91115.0,0.01099],[91122.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176233465,[[91088.0,0.00909313],[91083.0,0.0822625],[91077.0,0.104435],[91068.0,0.01502983],[91066.0,0.07886168]],[[91101.0,0.010992],[91104.0,0.09344],[91113.0,0.04333604],[91115.0,0.01099],[91122.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176233863,[[91090.0,0.00909313],[91089.0,0.0822625],[91088.0,0.0822625],[91081.0,0.010994],[91077.0,0.09344]],[[91104.0,0.09344],[91107.0,0.010991],[91113.0,0.04333604],[91122.0,0.010989],[91126.0,0.35913665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176234063,[[91093.0,0.00909313],[91092.0,0.0822625],[91083.0,0.010994],[91077.0,0.09344],[91067.0,0.07886168]],[[91104.0,0.09344],[91107.0,0.010991],[91113.0,0.0439044],[91122.0,0.010989],[91126.0,0.35913665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176234263,[[91093.0,0.00909313],[91092.0,0.0822625],[91080.0,0.010994],[91077.0,0.09344],[91066.0,0.07886168]],[[91104.0,0.09344],[91105.0,0.010991],[91113.0,0.0439044],[91117.0,0.01099],[91122.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176234462,[[91093.0,0.00909313],[91088.0,0.0822625],[91080.0,0.010994],[91077.0,0.09344],[91066.0,0.07886168]],[[91104.0,0.09344],[91105.0,0.010991],[91113.0,0.0439044],[91117.0,0.01099],[91122.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176234764,[[91093.0,0.00909313],[91088.0,0.0822625],[91083.0,0.010994],[91077.0,0.09344],[91066.0,0.07886168]],[[91104.0,0.09344],[91105.0,0.010991],[91113.0,0.0439044],[91117.0,0.01099],[91122.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176234965,[[91093.0,0.00909313],[91088.0,0.0822625],[91083.0,0.010994],[91077.0,0.09344],[91067.0,0.07886168]],[[91104.0,0.09344],[91105.0,0.010991],[91117.0,0.01099],[91122.0,0.010989],[97860.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176235170,[[91093.0,0.00909313],[91088.0,0.0822625],[91083.0,0.010994],[91077.0,0.09344],[91068.0,0.01744562]],[[91104.0,0.09344],[91108.0,0.010991],[91117.0,0.01099],[91122.0,0.010989],[91137.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176235368,[[91093.0,0.00909313],[91088.0,0.0822625],[91083.0,0.010994],[91077.0,0.09344],[91068.0,0.01744562]],[[91104.0,0.09344],[91106.0,0.010991],[91114.0,0.0439044],[91117.0,0.01099],[91122.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176235668,[[91093.0,0.00909313],[91088.0,0.0822625],[91080.0,0.010994],[91077.0,0.09344],[91068.0,0.01744562]],[[91104.0,0.104431],[91114.0,0.0439044],[91117.0,0.01099],[91122.0,0.010989],[91203.0,0.393867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176235867,[[91088.0,0.00909313],[91084.0,0.0822625],[91080.0,0.010994],[91077.0,0.09344],[91068.0,0.01744562]],[[91102.0,0.010992],[91104.0,0.09344],[91114.0,0.0439044],[91117.0,0.01099],[91122.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176236068,[[91088.0,0.00909313],[91084.0,0.0822625],[91080.0,0.010994],[91077.0,0.09344],[91068.0,0.01744562]],[[91102.0,0.010992],[91104.0,0.09344],[91113.0,0.04332167],[91117.0,0.01099],[91122.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176236363,[[91082.0,0.00909313],[91077.0,0.09344],[91076.0,0.0822625],[91068.0,0.01744562],[91053.0,0.010997]],[[91104.0,0.09344],[91107.0,0.010991],[91112.0,0.01099],[91113.0,0.04332167],[91122.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176236556,[[91082.0,0.00909313],[91079.0,0.0822625],[91077.0,0.09344],[91068.0,0.01744562],[91065.0,0.08435229]],[[91104.0,0.09344],[91107.0,0.010991],[91112.0,0.01099],[91113.0,0.04435571],[91122.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176236958,[[91082.0,0.00909313],[91079.0,0.0822625],[91077.0,0.09344],[91072.0,0.010995],[91068.0,0.01744562]],[[91094.0,0.010993],[91104.0,0.09344],[91107.0,0.010991],[91112.0,0.01099],[91113.0,0.04435571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176237568,[[91082.0,0.00909313],[91079.0,0.0822625],[91077.0,0.09344],[91072.0,0.010995],[91068.0,0.01744562]],[[91097.0,0.010992],[91104.0,0.09344],[91107.0,0.010991],[91112.0,0.01099],[91113.0,0.04435571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176237772,[[91083.0,0.00909313],[91082.0,0.0822625],[91077.0,0.09344],[91072.0,0.010995],[91068.0,0.01744562]],[[91097.0,0.010992],[91104.0,0.09344],[91107.0,0.010991],[91112.0,0.01099],[91113.0,0.04426827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176237956,[[91083.0,0.00909313],[91082.0,0.0822625],[91077.0,0.09344],[91074.0,0.010995],[91068.0,0.01744562]],[[91097.0,0.010992],[91104.0,0.09344],[91107.0,0.010991],[91112.0,0.01099],[91113.0,0.04426827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176238162,[[91083.0,0.00909313],[91082.0,0.0822625],[91077.0,0.09344],[91074.0,0.010995],[91068.0,0.01744562]],[[91097.0,0.010992],[91104.0,0.09344],[91112.0,0.01099],[91113.0,0.08853654],[91125.0,0.016476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176238769,[[91083.0,0.00909313],[91082.0,0.0822625],[91077.0,0.09344],[91074.0,0.010995],[91068.0,0.01744562]],[[91097.0,0.010992],[91104.0,0.09344],[91112.0,0.01099],[91113.0,0.08853654],[91115.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176239065,[[91083.0,0.00909313],[91082.0,0.0822625],[91077.0,0.09344],[91074.0,0.010995],[91068.0,0.01744562]],[[91097.0,0.010992],[91104.0,0.09344],[91112.0,0.01099],[91113.0,0.087789],[91115.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176239263,[[91083.0,0.00909313],[91082.0,0.0822625],[91077.0,0.09344],[91074.0,0.010995],[91069.0,0.1031]],[[91097.0,0.010992],[91104.0,0.09344],[91112.0,0.01099],[91113.0,0.087789],[91115.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176239569,[[91083.0,0.00909313],[91082.0,0.0822625],[91074.0,0.010995],[91069.0,0.1031],[91035.0,0.04000437]],[[91097.0,0.010992],[91104.0,0.09344],[91112.0,0.01099],[91113.0,0.087789],[91115.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176239768,[[91083.0,0.00909313],[91082.0,0.0822625],[91080.0,0.09344],[91074.0,0.010995],[91069.0,0.1031]],[[91097.0,0.010992],[91104.0,0.09344],[91112.0,0.01099],[91113.0,0.087789],[91115.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176240067,[[91083.0,0.00909313],[91082.0,0.0822625],[91080.0,0.09344],[91071.0,0.010995],[91069.0,0.1031]],[[91097.0,0.010992],[91104.0,0.09344],[91107.0,0.010991],[91112.0,0.01099],[91113.0,0.087789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176240269,[[91083.0,0.00909313],[91082.0,0.0822625],[91080.0,0.09344],[91071.0,0.010995],[91069.0,0.1031]],[[91095.0,0.010992],[91104.0,0.09344],[91107.0,0.010991],[91112.0,0.01099],[91113.0,0.08861947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176240666,[[91085.0,0.00548941],[91083.0,0.00909313],[91082.0,0.0822625],[91080.0,0.09344],[91071.0,0.010995]],[[91095.0,0.010992],[91104.0,0.09344],[91107.0,0.010991],[91112.0,0.01099],[91113.0,0.08861947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176241169,[[91085.0,0.00548941],[91083.0,0.00909313],[91078.0,0.0822625],[91071.0,0.010995],[91050.0,0.21433176]],[[91104.0,0.09344],[91107.0,0.010991],[91112.0,0.01099],[91113.0,0.08861947],[97886.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176241467,[[91085.0,4.1e-07],[91077.0,0.00909313],[91070.0,0.0822625],[91068.0,0.00241579],[91057.0,0.09782356]],[[91104.0,0.09344],[91107.0,0.010991],[91113.0,0.08712039],[91200.0,3.30030363],[91291.0,0.5908005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176241659,[[91073.0,0.09344],[91071.0,0.00909313],[91068.0,0.00241579],[91065.0,0.09874911],[91058.0,0.07886168]],[[91087.0,0.010993],[91102.0,0.010992],[91104.0,0.09344],[91110.0,0.15465043],[91112.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176241967,[[91071.0,0.00909313],[91068.0,0.17811829],[91065.0,0.01648661],[91058.0,0.07886168],[91052.0,0.7806]],[[91087.0,0.010993],[91092.0,0.09344],[91102.0,0.010992],[91105.0,0.010991],[91120.0,0.64769043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176242268,[[91071.0,0.00909313],[91068.0,0.17811829],[91066.0,0.01436389],[91065.0,0.01648661],[91058.0,0.07886168]],[[91090.0,0.010993],[91092.0,0.09344],[91102.0,0.010992],[91105.0,0.010991],[91120.0,0.64769043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176242464,[[91072.0,0.00909313],[91071.0,0.0822625],[91068.0,0.09585579],[91066.0,0.01436389],[91065.0,0.00549061]],[[91092.0,0.09344],[91093.0,0.010993],[91105.0,0.010991],[91118.0,0.01099],[91120.0,0.64769043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176242668,[[91079.0,0.00909313],[91078.0,0.0822625],[91072.0,0.010995],[91068.0,0.09585579],[91066.0,0.01436389]],[[91092.0,0.09344],[91094.0,0.010993],[91105.0,0.010991],[91118.0,0.01099],[91120.0,0.64769043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176242868,[[91079.0,0.00909313],[91078.0,0.0822625],[91074.0,0.010995],[91068.0,0.09585579],[91066.0,0.01436389]],[[91092.0,0.09344],[91095.0,0.010992],[91105.0,0.010991],[91113.0,0.08697076],[91118.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176243169,[[91079.0,0.00909313],[91078.0,0.0822625],[91071.0,0.010995],[91068.0,0.09585579],[91066.0,0.01436389]],[[91092.0,0.09344],[91095.0,0.010992],[91105.0,0.010991],[91113.0,0.08697076],[91118.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176243366,[[91079.0,0.00909313],[91078.0,0.0822625],[91073.0,0.010995],[91068.0,0.09585579],[91066.0,0.01436389]],[[91092.0,0.09344],[91095.0,0.010992],[91105.0,0.010991],[91113.0,0.08697076],[91118.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176243757,[[91079.0,0.00909313],[91078.0,0.0822625],[91075.0,0.010995],[91068.0,0.09585579],[91066.0,0.01436389]],[[91092.0,0.09344],[91098.0,0.010992],[91105.0,0.010991],[91113.0,0.08697076],[91118.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176243954,[[91079.0,0.00909313],[91078.0,0.0822625],[91075.0,0.010995],[91068.0,0.09585579],[91066.0,0.01436389]],[[91092.0,0.09344],[91098.0,0.010992],[91105.0,0.010991],[91113.0,0.08796155],[91118.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176244154,[[91079.0,0.00909313],[91078.0,0.0822625],[91072.0,0.010995],[91068.0,0.09585579],[91066.0,0.01436389]],[[91092.0,0.09344],[91095.0,0.010992],[91105.0,0.010991],[91113.0,0.08796155],[91118.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176244369,[[91079.0,0.00909313],[91078.0,0.0822625],[91072.0,0.010995],[91068.0,0.09585579],[91066.0,0.01436389]],[[91092.0,0.09344],[91093.0,0.010993],[91105.0,0.010991],[91113.0,0.08796155],[91118.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176245167,[[91084.0,0.00997627],[91077.0,0.05784178],[91068.0,0.09585579],[91066.0,0.01436389],[91063.0,0.010996]],[[91092.0,0.09344],[91110.0,0.010991],[91113.0,0.08710153],[91118.0,0.01099],[91125.0,0.08385498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176245368,[[91084.0,0.00997627],[91077.0,0.05784178],[91068.0,0.09585579],[91066.0,0.01436389],[91063.0,0.010996]],[[91092.0,0.09344],[91096.0,0.010992],[91106.0,0.010991],[91110.0,0.010991],[91113.0,0.08710153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176245670,[[91077.0,0.06781805],[91071.0,0.010995],[91068.0,0.09585579],[91053.0,0.10882056],[84310.0,0.04991613]],[[91092.0,0.104433],[91106.0,0.010991],[91110.0,0.010991],[91113.0,0.08710153],[91132.0,0.746622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176245870,[[91077.0,0.06781805],[91071.0,0.010995],[91068.0,0.09585579],[91060.0,0.07886168],[91053.0,0.10882056]],[[91092.0,0.104433],[91106.0,0.010991],[91110.0,0.010991],[91112.0,0.04283326],[91113.0,0.04426827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176246172,[[91077.0,0.06781805],[91071.0,0.010995],[91068.0,0.09585579],[91066.0,0.0143695],[91061.0,0.07886168]],[[91092.0,0.104433],[91106.0,0.010991],[91110.0,0.010991],[91112.0,0.04283326],[91113.0,0.04426827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176246364,[[91078.0,0.00997627],[91077.0,0.05784178],[91069.0,0.010996],[91068.0,0.09585579],[91066.0,0.0143695]],[[91092.0,0.104433],[91106.0,0.010991],[91110.0,0.010991],[91112.0,0.04283326],[91113.0,0.04426827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176247070,[[91078.0,0.00997627],[91077.0,0.05784178],[91069.0,0.010996],[91068.0,0.09585579],[91066.0,0.0143695]],[[91092.0,0.104433],[91106.0,0.010991],[91110.0,0.010991],[91113.0,0.08761994],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176247272,[[91078.0,0.00997627],[91077.0,0.05784178],[91069.0,0.010996],[91068.0,0.09585579],[91066.0,0.0143695]],[[91092.0,0.104433],[91106.0,0.010991],[91110.0,0.010991],[91113.0,0.08761994],[91123.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176247565,[[91078.0,0.00997627],[91077.0,0.05784178],[91069.0,0.010996],[91068.0,0.09585579],[91066.0,0.0143695]],[[91092.0,0.104433],[91106.0,0.010991],[91110.0,0.010991],[91113.0,0.04426827],[91123.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176247872,[[91078.0,0.00997627],[91077.0,0.05784178],[91071.0,0.010995],[91068.0,0.09585579],[91066.0,0.0143695]],[[91092.0,0.09344],[91095.0,0.010993],[91106.0,0.010991],[91110.0,0.010991],[91112.0,0.04335167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176248172,[[91078.0,0.00997627],[91077.0,0.05784178],[91071.0,0.010995],[91068.0,0.09585579],[91066.0,0.0143695]],[[91092.0,0.09344],[91095.0,0.010993],[91106.0,0.010991],[91110.0,0.010991],[91112.0,0.04391161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176248471,[[91078.0,0.00997627],[91077.0,0.05784178],[91069.0,0.010996],[91068.0,0.09585579],[91066.0,0.0143695]],[[91091.0,0.010993],[91092.0,0.09344],[91102.0,0.010992],[91106.0,0.010991],[91112.0,0.04391161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176248873,[[91078.0,0.00997627],[91077.0,0.05784178],[91071.0,0.010995],[91068.0,0.09585579],[91066.0,0.0143695]],[[91092.0,0.104433],[91106.0,0.010991],[91111.0,0.010991],[91112.0,0.04391161],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176249173,[[91078.0,0.00997627],[91077.0,0.05784178],[91071.0,0.010995],[91068.0,0.09585579],[91066.0,0.0143695]],[[91092.0,0.104433],[91106.0,0.010991],[91111.0,0.010991],[91112.0,0.04391161],[91122.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176249372,[[91078.0,0.00997627],[91077.0,0.05784178],[91071.0,0.010995],[91068.0,0.09585579],[91066.0,0.0143695]],[[91092.0,0.104433],[91106.0,0.010991],[91111.0,0.010991],[91112.0,0.04426479],[91122.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176250171,[[91078.0,0.00997627],[91073.0,0.05558062],[91068.0,0.09585579],[91066.0,0.0143695],[84397.0,0.00019154]],[[91092.0,0.104433],[91102.0,0.010992],[91106.0,0.010991],[91112.0,0.04426479],[91122.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176250368,[[91078.0,0.00997627],[91073.0,0.05558062],[91072.0,0.010995],[91068.0,0.09585579],[91066.0,0.0143695]],[[91092.0,0.104433],[91106.0,0.010991],[91112.0,0.04426479],[91122.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176250369,[[91078.0,0.00997627],[91073.0,0.05558062],[91072.0,0.010995],[91068.0,0.09585579],[91066.0,0.0143695]],[[91092.0,0.09344],[91106.0,0.010991],[91111.0,0.01099],[91112.0,0.04426479],[91122.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176250573,[[91078.0,0.00997627],[91074.0,0.010995],[91073.0,0.05558062],[91068.0,0.09585579],[91066.0,0.0143695]],[[91099.0,0.09344],[91110.0,0.010991],[91112.0,0.04426479],[91122.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176250574,[[91078.0,0.00997627],[91074.0,0.010995],[91073.0,0.05558062],[91068.0,0.09585579],[91066.0,0.0143695]],[[91099.0,0.09344],[91110.0,0.010991],[91112.0,0.04412991],[91122.0,0.07836798],[91137.0,0.13723645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176250769,[[91078.0,0.00997627],[91075.0,0.05558062],[91070.0,0.010995],[91068.0,0.09585579],[91066.0,0.0143695]],[[91099.0,0.09344],[91102.0,0.010992],[91108.0,0.010991],[91112.0,0.04412991],[91123.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176251074,[[91078.0,0.00997627],[91075.0,0.05558062],[91071.0,0.010995],[91068.0,0.09585579],[91066.0,0.0143695]],[[91095.0,0.010993],[91099.0,0.09344],[91108.0,0.010991],[91112.0,0.01099],[91114.0,0.04412991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176251370,[[91078.0,0.00997627],[91075.0,0.05558062],[91071.0,0.010995],[91068.0,0.09585579],[91066.0,0.0143695]],[[91095.0,0.010993],[91099.0,0.09344],[91108.0,0.010991],[91112.0,0.01099],[91113.0,0.08839818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176252068,[[91078.0,0.00997627],[91075.0,0.05558062],[91071.0,0.010995],[91068.0,0.09585579],[91066.0,0.0143695]],[[91095.0,0.010993],[91099.0,0.09344],[91108.0,0.010991],[91112.0,0.01099],[91113.0,0.08844548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176252473,[[91068.0,0.09585579]],[[91099.0,0.09344],[91112.0,0.01099],[91113.0,0.08844548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176252474,[[91072.0,0.00957983],[91068.0,0.00241579],[91067.0,0.05558062],[91052.0,0.010998],[91048.0,0.1369529]],[[91099.0,0.09344],[91104.0,0.010991],[91113.0,0.08844548],[91126.0,0.40309365],[91130.0,0.25311718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176252674,[[91072.0,0.00957983],[91068.0,0.00241579],[91067.0,0.05558062],[91064.0,0.050856],[91063.0,0.18196168]],[[91085.0,0.010994],[91097.0,0.010992],[91098.0,0.02488822],[91099.0,0.09344],[91104.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176252871,[[91072.0,0.00957983],[91070.0,0.09344],[91068.0,0.00241579],[91067.0,0.05558062],[91064.0,0.050856]],[[91085.0,0.010994],[91097.0,0.010992],[91099.0,0.09344],[91104.0,0.010991],[91117.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176253373,[[91072.0,0.00957983],[91070.0,0.09344],[91068.0,0.00241579],[91067.0,0.05558062],[91064.0,0.050856]],[[91087.0,0.010993],[91097.0,0.010992],[91099.0,0.09344],[91104.0,0.010991],[91117.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176254277,[[91072.0,0.00957983],[91070.0,0.09344],[91068.0,0.00241579],[91067.0,0.05558062],[91065.0,0.01648661]],[[91087.0,0.010993],[91097.0,0.010992],[91099.0,0.09344],[91104.0,0.010991],[91117.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176254474,[[91068.0,0.00241579],[91065.0,0.01648661]],[[91087.0,0.010993],[91097.0,0.010992],[91099.0,0.09344],[91104.0,0.010991],[91117.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176254475,[[91068.0,0.00241579],[91066.0,0.00957983],[91065.0,0.00549061],[91063.0,0.1454383],[91040.0,0.15465043]],[[91085.0,0.010994],[91097.0,0.010992],[91099.0,0.09344],[91102.0,0.010992],[91117.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176254664,[[91068.0,0.00241579],[91066.0,0.00957983],[91065.0,0.00549061],[91063.0,0.1344423],[91061.0,0.010997]],[[91085.0,0.010994],[91097.0,0.010992],[91099.0,0.09344],[91102.0,0.010992],[91117.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176254866,[[91068.0,0.10543562],[91065.0,0.00549061],[91063.0,0.05558062],[91062.0,0.07886168],[91061.0,0.010997]],[[91085.0,0.010994],[91097.0,0.010992],[91099.0,0.09344],[91102.0,0.010992],[91117.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176255073,[[91069.0,0.00957983],[91068.0,0.09585579],[91066.0,0.05558062],[91065.0,0.00549061],[91062.0,0.07886168]],[[91085.0,0.010994],[91097.0,0.010992],[91099.0,0.09344],[91102.0,0.010992],[91111.0,0.06111728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176255274,[[91069.0,0.00957983],[91068.0,0.09585579],[91066.0,0.05558062],[91065.0,0.00549061],[91062.0,0.07886168]],[[91084.0,0.010994],[91095.0,0.010993],[91097.0,0.010992],[91099.0,0.09344],[91111.0,0.06111728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176255474,[[91069.0,0.00957983],[91068.0,0.00241579],[91066.0,0.05558062],[91065.0,0.00549061],[91062.0,0.07886168]],[[91084.0,0.010994],[91095.0,0.010993],[91097.0,0.010992],[91099.0,0.09344],[91111.0,0.06111728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176255782,[[91069.0,0.00957983],[91068.0,0.00241579],[91067.0,0.09344],[91066.0,0.05558062],[91065.0,0.00549061]],[[91084.0,0.010994],[91095.0,0.010993],[91097.0,0.010992],[91099.0,0.09344],[91111.0,0.06111728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176256077,[[91069.0,0.00957983],[91068.0,0.00241579],[91067.0,0.09344],[91066.0,0.05558062],[91065.0,0.00549061]],[[91082.0,0.010994],[91093.0,0.010993],[91097.0,0.010992],[91099.0,0.09344],[91111.0,0.06111728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176256274,[[91068.0,0.00241579],[91065.0,0.00549061],[91062.0,0.08844151],[91059.0,0.05558062],[91054.0,0.20092356]],[[91099.0,0.09344],[91111.0,0.06111728],[91119.0,0.07836798],[91120.0,0.49304],[91124.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176256576,[[91056.0,0.00957983],[91051.0,0.05558062],[91049.0,0.09344],[91047.0,0.07886168],[91045.0,0.10331538]],[[91064.0,0.010996],[91076.0,0.010995],[91083.0,0.010994],[91090.0,0.15465043],[91093.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176256773,[[91050.0,0.00957983],[91049.0,0.09344],[91047.0,0.05558062],[91045.0,0.0843535],[91037.0,0.09782356]],[[91064.0,0.010996],[91073.0,0.09344],[91076.0,0.010995],[91083.0,0.010994],[91090.0,0.27057043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176256973,[[91050.0,0.00957983],[91049.0,0.09344],[91047.0,0.05558062],[91045.0,0.00549182],[91043.0,0.07886168]],[[91064.0,0.010996],[91073.0,0.09344],[91076.0,0.010995],[91083.0,0.010994],[91090.0,0.27057043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176257274,[[91050.0,0.00957983],[91049.0,0.09344],[91047.0,0.05558062],[91045.0,0.00549182]],[[91064.0,0.010996],[91073.0,0.09344],[91076.0,0.010995],[91083.0,0.010994],[91090.0,0.27057043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176257275,[[91050.0,0.00957983],[91049.0,0.09344],[91047.0,0.05558062],[91045.0,0.00549182],[91041.0,0.07886168]],[[91064.0,0.010996],[91073.0,0.09344],[91076.0,0.010995],[91083.0,0.010994],[91090.0,0.27057043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176257470,[[91050.0,0.00957983],[91047.0,0.06968073],[91045.0,0.00549182],[91041.0,0.07886168],[91033.0,0.09782356]],[[91064.0,0.010996],[91073.0,0.09344],[91076.0,0.010995],[91083.0,0.010994],[91090.0,0.27057043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176257671,[[91045.0,0.00549182],[91041.0,0.09344],[91037.0,0.00957983],[91036.0,0.07886168],[91034.0,0.05558062]],[[91063.0,0.09344],[91071.0,0.010995],[91083.0,0.010994],[91090.0,0.27057043],[91091.0,0.054967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176257872,[[91045.0,0.00549182],[91037.0,0.00957983],[91034.0,0.01417423],[91030.0,0.05558062],[91029.0,0.07886168]],[[91062.0,0.09344],[91069.0,0.010996],[91083.0,0.010994],[91085.0,0.06062482],[91087.0,0.04339686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176258173,[[91045.0,8.2e-07],[91037.0,0.00957983],[91030.0,0.05558062],[91026.0,0.07886168],[91025.0,0.0001324]],[[91052.0,0.010998],[91061.0,0.09344],[91064.0,0.010996],[91069.0,0.010996],[91076.0,0.04339686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176258367,[[91045.0,8.2e-07],[91037.0,0.00957983],[91032.0,0.09344],[91030.0,0.05558062],[91026.0,0.08986268]],[[91052.0,0.010998],[91061.0,0.09344],[91069.0,0.010996],[91074.0,0.010995],[91099.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176258564,[[91046.0,0.06318],[91045.0,8.2e-07],[91037.0,0.00957983],[91032.0,0.09344],[91030.0,0.05558062]],[[91052.0,0.010998],[91061.0,0.09344],[91069.0,0.010996],[91074.0,0.010995],[91076.0,0.04340246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176258773,[[91045.0,8.2e-07],[91030.0,0.05558062]],[[91061.0,0.09344],[91069.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176258774,[[91045.0,8.2e-07],[91031.0,0.00957983],[91030.0,0.09344],[91026.0,0.05558062],[91023.0,0.07886168]],[[91048.0,0.010998],[91060.0,0.010997],[91061.0,0.09344],[91069.0,0.010996],[91070.0,0.15465043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176259077,[[91045.0,8.2e-07],[91030.0,0.09344],[91026.0,0.05558062],[91023.0,0.07886168]],[[91061.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176259078,[[91045.0,8.2e-07],[91036.0,0.06516045],[91030.0,0.09344],[91026.0,0.0141614],[91023.0,0.07886168]],[[91061.0,0.09344],[91073.0,0.010995],[91090.0,0.27057043],[91092.0,0.01458903],[91094.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176259384,[[91045.0,0.00958065],[91042.0,0.05558062],[91040.0,0.010999],[91030.0,0.09344],[91026.0,0.0141614]],[[91067.0,0.010996],[91086.0,0.010994],[91090.0,0.23301841],[91098.0,0.09846675],[91100.0,0.054961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176259572,[[91048.0,0.06516045],[91045.0,8.2e-07],[91042.0,0.010999],[91030.0,0.09344],[91029.0,0.011]],[[91066.0,0.09344],[91070.0,0.010995],[91077.0,0.2388],[91086.0,0.04310948],[91089.0,0.37384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176259769,[[91058.0,0.05558062],[91057.0,0.00957983],[91045.0,8.2e-07],[91041.0,0.09344],[91035.0,0.011]],[[91086.0,0.04310948],[91096.0,0.010992],[91099.0,0.07836798],[91107.0,0.10945775],[91109.0,0.13723645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176260078,[[91045.0,8.2e-07],[91041.0,0.09344]],[[91086.0,0.04310948],[91096.0,0.010992],[91107.0,0.10945775],[91109.0,0.13723645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176260079,[[91060.0,0.00957983],[91059.0,0.05558062],[91056.0,0.010997],[91052.0,0.09344],[91045.0,8.2e-07]],[[91083.0,0.010994],[91085.0,0.11827865],[91086.0,0.04310948],[91094.0,0.375],[91096.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176260268,[[91067.0,0.00957983],[91066.0,0.05558062],[91060.0,0.010997],[91052.0,0.09344],[91045.0,8.2e-07]],[[91085.0,0.104434],[91094.0,0.375],[91096.0,0.010992],[91105.0,0.0054882],[91112.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176260472,[[91068.0,0.00957983],[91067.0,0.05558062],[91052.0,0.09344],[91045.0,8.2e-07]],[[91085.0,0.104434],[91094.0,0.375],[91105.0,0.0054882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176260473,[[91068.0,0.00957983],[91067.0,0.05558062],[91052.0,0.09344],[91047.0,0.010998],[91045.0,8.2e-07]],[[91085.0,0.09344],[91092.0,0.010993],[91094.0,0.375],[91105.0,0.0054882],[91113.0,0.16652451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176260676,[[91069.0,0.00957983],[91068.0,0.05558062],[91058.0,0.010997],[91052.0,0.09344],[91045.0,8.2e-07]],[[91084.0,0.010994],[91085.0,0.09344],[91094.0,0.375],[91101.0,0.010992],[91105.0,0.0054882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176260980,[[91062.0,0.10301983],[91061.0,0.05558062],[91052.0,0.010998],[91045.0,8.2e-07],[91044.0,0.07886168]],[[91079.0,0.010994],[91085.0,0.09344],[91094.0,0.375],[91095.0,0.010992],[91101.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176261182,[[91063.0,0.00957983],[91062.0,0.09344],[91061.0,0.05558062],[91054.0,0.010997],[91045.0,8.2e-07]],[[91082.0,0.010994],[91085.0,0.09344],[91094.0,0.375],[91095.0,0.010992],[91101.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176261579,[[91063.0,0.00957983],[91062.0,0.09344],[91061.0,0.05558062],[91051.0,0.010998],[91045.0,8.2e-07]],[[91080.0,0.010994],[91085.0,0.09344],[91094.0,0.375],[91095.0,0.010992],[91101.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176261877,[[91063.0,0.00957983],[91062.0,0.09344],[91061.0,0.05558062],[91053.0,0.010997],[91045.0,8.2e-07]],[[91080.0,0.010994],[91085.0,0.09344],[91094.0,0.375],[91095.0,0.010992],[91101.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176262581,[[91055.0,0.09344],[91050.0,0.00957983],[91046.0,0.05558062],[91045.0,0.01099882],[91042.0,0.07886168]],[[91085.0,0.09344],[91087.0,0.010993],[91094.0,0.375],[91095.0,0.010992],[91100.0,0.15465043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176262881,[[91064.0,0.04138],[91055.0,0.09344],[91050.0,0.00957983],[91046.0,0.05558062],[91045.0,8.2e-07]],[[91073.0,0.010995],[91085.0,0.09344],[91087.0,0.010993],[91094.0,0.375],[91095.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176263182,[[91064.0,0.04138],[91055.0,0.09344],[91050.0,0.06516045],[91045.0,8.2e-07],[91025.0,0.05329208]],[[91073.0,0.010995],[91085.0,0.09344],[91087.0,0.010993],[91094.0,0.375],[91095.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176263388,[[91064.0,0.04138],[91055.0,0.10301983],[91050.0,0.05558062],[91045.0,8.2e-07],[91041.0,0.07886168]],[[91073.0,0.010995],[91085.0,0.09344],[91087.0,0.010993],[91094.0,0.375],[91095.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176263682,[[91064.0,0.04138],[91055.0,0.00957983],[91050.0,0.05558062],[91047.0,0.010998],[91045.0,8.2e-07]],[[91076.0,0.010995],[91085.0,0.09344],[91087.0,0.010993],[91094.0,0.375],[91095.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176263881,[[91064.0,0.04138],[91055.0,0.00957983],[91051.0,0.09344],[91050.0,0.06657862],[91045.0,8.2e-07]],[[91076.0,0.010995],[91085.0,0.09344],[91087.0,0.010993],[91094.0,0.375],[91095.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176264079,[[91064.0,0.04138],[91055.0,0.00957983],[91050.0,0.05558062],[91045.0,8.2e-07],[91035.0,0.011]],[[91076.0,0.010995],[91085.0,0.09344],[91087.0,0.010993],[91094.0,0.375],[91095.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176264275,[[91064.0,0.04138],[91055.0,0.00957983],[91051.0,0.09344],[91050.0,0.05558062],[91047.0,0.010998]],[[91074.0,0.010995],[91085.0,0.09344],[91087.0,0.010993],[91094.0,0.375],[91095.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176265582,[[91064.0,0.04138],[91055.0,0.00957983],[91051.0,0.09344],[91050.0,0.05558062],[91049.0,0.010998]],[[91074.0,0.010995],[91085.0,0.09344],[91087.0,0.010993],[91094.0,0.375],[91095.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176267288,[[91064.0,0.04138],[91055.0,0.00957983],[91050.0,0.05558062],[91046.0,0.010998],[91035.0,0.011]],[[91072.0,0.010995],[91085.0,0.09344],[91087.0,0.010993],[91094.0,0.375],[91095.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176267478,[[91064.0,0.04138],[91055.0,0.00957983],[91051.0,0.09344],[91050.0,0.05558062],[91046.0,0.010998]],[[91072.0,0.010995],[91085.0,0.09344],[91087.0,0.010993],[91094.0,0.375],[91095.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176267782,[[91064.0,0.04138],[91055.0,0.00957983],[91051.0,0.09344],[91050.0,0.05558062],[91048.0,0.010998]],[[91072.0,0.010995],[91085.0,0.09344],[91087.0,0.010993],[91094.0,0.375],[91095.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176268887,[[91064.0,0.04138],[91055.0,0.00957983],[91051.0,0.09344],[91050.0,0.05558062],[91048.0,0.010998]],[[91072.0,0.010995],[91085.0,0.09892941],[91087.0,0.010993],[91094.0,0.375],[91095.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176269081,[[91064.0,0.04138],[91055.0,0.00957983],[91053.0,0.05558062],[91051.0,0.09344],[91048.0,0.010998]],[[91072.0,0.010995],[91085.0,0.09892941],[91087.0,0.010993],[91094.0,0.375],[91095.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176269390,[[91055.0,0.00957983],[91051.0,0.09344],[91049.0,0.05558062],[91041.0,0.010999],[91040.0,0.07886168]],[[91084.0,0.010994],[91085.0,0.09892941],[91094.0,0.375],[91095.0,0.010992],[91107.0,0.40715898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176269688,[[91055.0,0.00957983],[91051.0,0.09344],[91049.0,0.05558062],[91041.0,0.010999],[91039.0,0.07886168]],[[91084.0,0.010994],[91085.0,0.09892941],[91094.0,0.375],[91095.0,0.010992],[91107.0,0.40715898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176269689,[[91055.0,0.00957983],[91051.0,0.09344],[91049.0,0.05558062],[91041.0,0.010999],[91039.0,0.07886168]],[[91078.0,0.010995],[91084.0,0.010994],[91085.0,0.09892941],[91094.0,0.375],[91095.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176270076,[[91055.0,0.00957983],[91051.0,0.09344],[91049.0,0.05558062],[91039.0,0.07886168],[91025.0,0.05329208]],[[91084.0,0.010994],[91085.0,0.09892941],[91094.0,0.375],[91099.0,0.010992],[91107.0,0.39616798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176270287,[[91055.0,0.00957983],[91051.0,0.09344],[91049.0,0.05558062],[91045.0,0.01099882],[91040.0,0.07886168]],[[91070.0,0.010995],[91083.0,0.010994],[91084.0,0.010994],[91085.0,0.09892941],[91094.0,0.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176270487,[[91055.0,0.00957983],[91051.0,0.09344],[91049.0,0.05558062],[91045.0,0.01099882],[91040.0,0.07886168]],[[91069.0,0.010996],[91075.0,0.09344],[91083.0,0.010994],[91084.0,0.010994],[91085.0,0.00548941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176270679,[[91055.0,0.00957983],[91051.0,0.09344],[91049.0,0.05558062],[91045.0,0.01099882],[91040.0,0.07886168]],[[91069.0,0.010996],[91074.0,0.09344],[91083.0,0.010994],[91084.0,0.010994],[91085.0,0.00548941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176272293,[[91055.0,0.07386983],[91051.0,0.09344],[91049.0,0.05558062],[91045.0,0.01099882],[91040.0,0.07886168]],[[91069.0,0.010996],[91074.0,0.09344],[91083.0,0.010994],[91084.0,0.010994],[91085.0,0.00548941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176272790,[[91055.0,0.07386983],[91051.0,0.09344],[91049.0,0.05558062],[91045.0,8.2e-07],[91042.0,0.010999]],[[91067.0,0.010996],[91074.0,0.09344],[91078.0,0.010995],[91083.0,0.010994],[91085.0,0.00548941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176272988,[[91045.0,8.2e-07],[91039.0,0.05558062],[91038.0,0.08127827],[91031.0,0.09782356],[91025.0,0.0001324]],[[91072.0,0.010995],[91073.0,0.010995],[91074.0,0.09344],[91083.0,0.065966],[91085.0,0.00548941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176273191,[[91038.0,5.9e-07],[91033.0,0.00957983],[91028.0,0.05558062],[91025.0,0.0935724],[91022.0,0.07886168]],[[91041.0,0.010999],[91066.0,0.010996],[91071.0,0.0248502],[91074.0,0.09344],[91077.0,0.04365842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176273386,[[91038.0,5.9e-07],[91033.0,0.00957983],[91028.0,0.05558062],[91025.0,0.0935724],[91022.0,0.07886168]],[[91041.0,0.010999],[91051.0,0.104438],[91059.0,0.010997],[91066.0,0.010996],[91068.0,0.38024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176273585,[[91038.0,5.9e-07],[91033.0,0.00957983],[91028.0,0.05558062],[91025.0,0.0935724],[91021.0,0.07886168]],[[91041.0,0.010999],[91051.0,0.104438],[91059.0,0.010997],[91066.0,0.010996],[91068.0,0.38024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176273780,[[91038.0,5.9e-07],[91033.0,0.00957983],[91028.0,0.05558062],[91025.0,0.0001324],[91016.0,0.07886168]],[[91041.0,0.010999],[91051.0,0.104438],[91059.0,0.010997],[91066.0,0.010996],[91068.0,0.38024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176273981,[[91038.0,5.9e-07],[91026.0,0.00997645],[91025.0,0.0001324],[91024.0,0.09344],[91023.0,0.03860019]],[[91041.0,0.010999],[91051.0,0.104438],[91059.0,0.010997],[91066.0,0.010996],[91068.0,0.38024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176274286,[[91038.0,5.9e-07],[91026.0,0.00997645],[91025.0,0.0001324],[91024.0,0.09344],[91023.0,0.03860019]],[[91051.0,0.09344],[91059.0,0.010997],[91066.0,0.010996],[91068.0,0.38024],[91071.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176274490,[[91038.0,5.9e-07],[91026.0,0.00997645],[91025.0,0.0001324],[91024.0,0.09344],[91023.0,0.03860019]],[[91051.0,0.09344],[91054.0,0.010997],[91059.0,0.010997],[91068.0,0.38024],[91071.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176274881,[[91038.0,5.9e-07],[91026.0,0.00997645],[91025.0,0.0001324],[91018.0,0.03860019],[91006.0,0.07886168]],[[91041.0,0.010999],[91049.0,0.010998],[91050.0,0.010998],[91051.0,0.09344],[91060.0,0.17413426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176275085,[[91025.0,0.0001324],[91020.0,0.00997645],[91018.0,0.13204019],[91010.0,0.0146075],[91007.0,0.011003]],[[91035.0,0.011],[91045.0,0.010998],[91050.0,0.010998],[91051.0,0.09344],[91060.0,0.17413426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176275393,[[91025.0,0.0001324],[91020.0,0.00997645],[91015.0,0.09344],[91013.0,0.03860019],[90999.0,0.07886168]],[[91040.0,0.09344],[91044.0,0.010999],[91050.0,0.010998],[91060.0,0.17413426],[91080.0,0.0881865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176275692,[[91027.0,0.03860019],[91025.0,0.0001324],[91015.0,0.09344],[91010.0,0.014502],[91002.0,0.011004]],[[91040.0,0.09344],[91041.0,0.010999],[91055.0,0.010997],[91070.0,0.18512926],[91080.0,0.0881865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176275886,[[91028.0,0.00997645],[91027.0,0.03860019],[91026.0,0.04306],[91025.0,0.0001324],[91015.0,0.104442]],[[91040.0,0.09344],[91044.0,0.010999],[91055.0,0.010997],[91070.0,0.18512926],[91080.0,0.0881865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176276086,[[91028.0,0.00997645],[91027.0,0.03860019],[91026.0,0.04306],[91025.0,0.0001324],[91018.0,0.011002]],[[91040.0,0.09344],[91044.0,0.010999],[91055.0,0.010997],[91070.0,0.18512926],[91080.0,0.0881865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176276295,[[91029.0,0.03860019],[91026.0,0.04306],[91025.0,0.0001324],[91022.0,0.011001],[91010.0,0.18863626]],[[91065.0,0.0440976],[91070.0,0.010995],[91080.0,0.26232076],[91083.0,0.14433398],[91093.0,0.10945975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176276494,[[91030.0,0.00997645],[91029.0,0.03860019],[91026.0,0.04306],[91025.0,0.0001324],[91022.0,0.011001]],[[91064.0,0.55793749],[91065.0,0.10425205],[91070.0,0.384915],[91080.0,0.17413426],[91082.0,0.9348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176276797,[[91031.0,0.00997645],[91030.0,0.03860019],[91026.0,0.04306],[91025.0,0.0001324],[91022.0,0.011001]],[[91063.0,0.02481749],[91064.0,0.53312],[91065.0,0.10425205],[91070.0,0.384915],[91080.0,0.17413426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176276992,[[91031.0,0.00997645],[91030.0,0.03860019],[91026.0,0.04306],[91025.0,0.0001324],[91022.0,0.011001]],[[91062.0,0.02481749],[91064.0,0.53312],[91065.0,0.10425205],[91070.0,0.384915],[91080.0,0.17413426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176277294,[[91031.0,0.00997645],[91030.0,0.03860019],[91026.0,0.04306],[91025.0,0.0001324],[91022.0,0.011001]],[[91064.0,0.53312],[91065.0,0.10425205],[91070.0,0.384915],[91080.0,0.17413426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176277295,[[91031.0,0.00997645],[91030.0,0.03860019],[91026.0,0.04306],[91025.0,0.0001324],[91022.0,0.011001]],[[91049.0,0.010998],[91060.0,0.010997],[91061.0,0.02481749],[91064.0,0.53312],[91065.0,0.10425205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176277492,[[91031.0,0.00997645],[91030.0,0.03860019],[91026.0,0.04306],[91025.0,0.0001324],[91022.0,0.011001]],[[91048.0,0.09348],[91049.0,0.010998],[91060.0,0.010997],[91064.0,0.43964],[91065.0,0.10425205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176278494,[[91031.0,0.00997645],[91030.0,0.03860019],[91026.0,0.04306],[91025.0,0.0001324],[91022.0,0.011001]],[[91048.0,0.09348],[91049.0,0.010998],[91057.0,7.533e-05],[91060.0,0.010997],[91064.0,0.43964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176279999,[[91031.0,0.00997645],[91030.0,0.03860019],[91026.0,0.04306],[91025.0,0.0001324],[91024.0,0.011001]],[[91048.0,0.09348],[91052.0,0.010998],[91057.0,7.533e-05],[91060.0,0.010997],[91064.0,0.43964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176280191,[[91031.0,0.00997645],[91030.0,0.03860019],[91026.0,0.054061],[91025.0,0.0001324],[90856.0,0.1804]],[[91048.0,0.09348],[91052.0,0.010998],[91057.0,7.533e-05],[91060.0,0.010997],[91064.0,0.43964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176280390,[[91031.0,0.00997645],[91030.0,0.03860019],[91026.0,0.054061],[91025.0,0.0001324],[90860.0,0.6260708]],[[91048.0,0.09348],[91052.0,0.010998],[91057.0,7.533e-05],[91060.0,0.010997],[91064.0,0.43964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176280592,[[91031.0,0.00997645],[91030.0,0.03860019],[91026.0,0.054061],[91025.0,0.0001324],[90998.0,0.39338168]],[[91048.0,0.09348],[91052.0,0.010998],[91057.0,7.533e-05],[91060.0,0.010997],[91064.0,0.43964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176281001,[[91031.0,0.00997645],[91030.0,0.03860019],[91026.0,0.04306],[91025.0,0.0001324],[90998.0,0.39338168]],[[91047.0,0.010998],[91048.0,0.09348],[91057.0,7.533e-05],[91060.0,0.010997],[91062.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176281296,[[91031.0,0.00997645],[91026.0,0.08166019],[91025.0,0.0001324],[90998.0,0.31452],[90996.0,0.07886168]],[[91047.0,0.010998],[91048.0,0.09348],[91052.0,5.837e-05],[91060.0,0.010997],[91062.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176281597,[[91026.0,0.04306],[91025.0,0.0001324],[91024.0,0.00997645],[91020.0,0.03860019],[91016.0,0.011002]],[[91048.0,0.09348],[91052.0,5.837e-05],[91053.0,0.010998],[91060.0,0.010997],[91102.0,0.19219645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176281797,[[91026.0,0.04306],[91025.0,0.0001324],[91024.0,0.00997645],[91020.0,0.03860019],[91013.0,0.011002]],[[91048.0,0.09348],[91053.0,0.010998],[91060.0,0.010997],[91102.0,0.19219645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176281798,[[91026.0,0.04306],[91025.0,0.0001324],[91024.0,0.00997645],[91020.0,0.03860019],[91013.0,0.011002]],[[91047.0,5.837e-05],[91048.0,0.09348],[91053.0,0.010998],[91060.0,0.18513126],[91070.0,0.384915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176281997,[[91026.0,0.04306],[91025.0,0.0001324]],[[91047.0,5.837e-05],[91048.0,0.09348],[91053.0,0.010998],[91060.0,0.18513126],[91070.0,0.384915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176281998,[[91026.0,0.04306],[91025.0,0.0001324],[91018.0,0.00997645],[91015.0,0.13208019],[91009.0,0.011003]],[[91034.0,0.011],[91045.0,0.01105737],[91048.0,0.09348],[91051.0,0.04404258],[91053.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176282297,[[91026.0,0.04306],[91025.0,0.0001324],[91018.0,0.00997645],[91015.0,0.13208019],[91011.0,0.011003]],[[91037.0,0.011],[91045.0,0.01105737],[91048.0,0.09348],[91051.0,0.04404258],[91053.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176282495,[[91026.0,0.04306],[91025.0,0.0001324],[91018.0,0.04857664],[91015.0,0.09348],[91011.0,0.011003]],[[91037.0,0.011],[91045.0,0.01105737],[91048.0,0.09348],[91051.0,0.04404258],[91053.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176282695,[[91026.0,0.04306],[91025.0,0.0001324],[91018.0,0.04857664],[91015.0,0.09348],[91011.0,0.011003]],[[91037.0,0.011],[91045.0,0.01105737],[91048.0,0.09348],[91053.0,0.010998],[91113.0,0.28509003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176283194,[[91026.0,0.04306],[91025.0,0.0001324],[91018.0,0.04857664],[91015.0,0.09348],[91011.0,0.011003]],[[91037.0,0.011],[91045.0,0.01105737],[91048.0,0.09348],[91053.0,0.010998],[91078.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176283397,[[91026.0,0.04306],[91025.0,0.0001324],[91018.0,0.04857664],[91015.0,0.09348],[91011.0,0.011003]],[[91037.0,0.011],[91040.0,0.15479944],[91045.0,0.01105737],[91048.0,0.09348],[91053.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176283594,[[91026.0,0.04306],[91025.0,0.0001324],[91018.0,0.04857664],[91015.0,0.09348],[84116.0,0.1999]],[[91040.0,0.15479944],[91045.0,5.837e-05],[91048.0,0.09348],[91053.0,0.010998],[91065.0,0.11524805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176283893,[[91030.0,0.00997645],[91029.0,0.03860019],[91026.0,0.04306],[91025.0,0.0001324],[91020.0,0.15479944]],[[91045.0,0.010999],[91048.0,0.09348],[91055.0,0.010997],[91057.0,8.087e-05],[91065.0,0.10425205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176284099,[[91030.0,0.00997645],[91029.0,0.03860019],[91026.0,0.04306],[91025.0,0.0001324],[91020.0,0.15479944]],[[91045.0,0.010999],[91048.0,0.09348],[91050.0,0.15479944],[91055.0,0.010997],[91057.0,8.087e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176284398,[[91030.0,0.00997645],[91029.0,0.03860019],[91026.0,0.04306],[91025.0,0.0001324],[91020.0,0.16580044]],[[91045.0,0.010999],[91048.0,0.09348],[91050.0,0.15479944],[91055.0,0.010997],[91057.0,8.087e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176284894,[[91030.0,0.00997645],[91026.0,0.04306],[91025.0,0.03873259],[91020.0,0.15479944],[91017.0,0.011002]],[[91048.0,0.09348],[91050.0,0.15479944],[91055.0,0.010997],[91057.0,8.087e-05],[91076.0,0.12246558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176285100,[[91030.0,0.00997645],[91026.0,0.04306],[91025.0,0.03873259],[91020.0,0.15479944],[91016.0,0.011002]],[[91040.0,0.010999],[91048.0,0.09348],[91050.0,0.15479944],[91055.0,0.010997],[91057.0,8.087e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176285299,[[91030.0,0.00997645],[91026.0,0.04306],[91025.0,0.03873259],[91016.0,0.011002],[91000.0,0.17412069]],[[91043.0,0.010999],[91048.0,0.09348],[91055.0,0.010997],[91057.0,8.087e-05],[91070.0,0.54804069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176285906,[[91030.0,0.00997645],[91026.0,0.04306],[91025.0,0.03873259],[91018.0,0.011002],[91000.0,0.17412069]],[[91043.0,0.010999],[91048.0,0.09348],[91055.0,0.010997],[91057.0,8.087e-05],[91070.0,0.54804069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176286796,[[91030.0,0.00997645],[91026.0,0.04306],[91025.0,0.03873259],[91018.0,0.011002],[91000.0,0.25298237]],[[91043.0,0.010999],[91048.0,0.09348],[91055.0,0.010997],[91057.0,8.087e-05],[91070.0,0.54804069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176287699,[[91026.0,0.04306],[91025.0,0.0001324],[91023.0,0.00997645],[91020.0,0.03860019],[91000.0,0.07886168]],[[91048.0,0.09358356],[91070.0,0.54804069],[97700.0,0.01],[97776.0,0.00442469],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176288005,[[91026.0,0.04306],[91025.0,0.0001324],[91021.0,0.00997645],[91016.0,0.03860019],[91009.0,0.0140623]],[[91033.0,0.011],[91042.0,0.00010356],[91045.0,0.010998],[91048.0,0.09348],[91052.0,0.05400716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176288298,[[91026.0,0.04301603],[91025.0,0.0001324],[91021.0,0.00997645],[91017.0,0.09348],[91016.0,0.03860019]],[[91034.0,0.011],[91042.0,0.00010356],[91045.0,0.010998],[91048.0,0.09348],[91052.0,0.05400716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176288496,[[91026.0,0.04301603],[91025.0,0.0001324],[91021.0,0.00997645],[91016.0,0.03860019],[91011.0,0.09348]],[[91036.0,0.09348],[91042.0,0.00010356],[91045.0,0.010998],[91050.0,0.17412069],[91052.0,0.05400716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176288806,[[91015.0,0.00997645],[91007.0,0.13208019],[91000.0,0.011004],[90992.0,0.07886168],[90990.0,0.22976]],[[91036.0,0.09348],[91042.0,0.00010356],[91050.0,0.17412069],[91052.0,0.05400716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176288807,[[91015.0,0.00997645],[91007.0,0.13208019],[91000.0,0.011004],[90992.0,0.07886168],[90990.0,0.22976]],[[91026.0,0.011001],[91034.0,0.011],[91035.0,9.548e-05],[91036.0,0.09348],[91042.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176289001,[[91015.0,0.00997645],[91007.0,0.13208019],[91005.0,0.01419351],[91002.0,0.011004],[90991.0,0.07886168]],[[91026.0,0.011001],[91034.0,0.011],[91035.0,9.548e-05],[91036.0,0.09348],[91042.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176289302,[[91001.0,0.00997645],[90996.0,0.03860019],[90994.0,0.09348],[90984.0,0.07886168],[90977.0,0.09782356]],[[91034.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176289303,[[91001.0,0.00997645],[90996.0,0.03860019],[90994.0,0.09348],[90984.0,0.07886168],[90977.0,0.09782356]],[[91025.0,0.09357548],[91029.0,0.011],[91030.0,0.17412069],[91034.0,0.011],[91039.0,0.24212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176289597,[[90992.0,0.00997645],[90991.0,0.00997645],[90990.0,0.09348],[90986.0,0.03860019],[90969.0,0.07886168]],[[91019.0,9.548e-05],[91020.0,0.17412069],[91023.0,0.011001],[91024.0,0.11828321],[91029.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176289802,[[90992.0,0.00997645],[90991.0,0.00997645],[90986.0,0.03860019],[90985.0,0.09348],[90976.0,0.011007]],[[91007.0,0.011003],[91018.0,0.00022788],[91023.0,0.011001],[91024.0,0.09348],[91029.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176289997,[[90992.0,0.00997645],[90986.0,0.03860019],[90985.0,0.09348],[90966.0,0.45286168],[90958.0,0.06053398]],[[91010.0,0.09348],[91018.0,0.00022788],[91023.0,0.011001],[91029.0,0.011],[91044.0,0.14013366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176290192,[[90992.0,0.00997645],[90986.0,0.03860019],[90985.0,0.09348],[90982.0,0.01398203],[90980.0,0.011006]],[[91010.0,0.104483],[91018.0,0.00022788],[91023.0,0.011001],[91029.0,0.011],[91038.0,0.374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176290397,[[90992.0,0.00997645],[90986.0,0.03860019],[90985.0,0.09348],[90983.0,0.011006],[90982.0,0.01398203]],[[91010.0,0.104483],[91018.0,0.00022788],[91023.0,0.011001],[91029.0,0.011],[91038.0,0.374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176290702,[[90992.0,0.00997645],[90986.0,0.03860019],[90985.0,0.09348],[90983.0,0.011006],[90949.0,0.1369529]],[[91010.0,0.104483],[91018.0,0.00022788],[91023.0,0.011001],[91029.0,0.011],[91038.0,0.374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176290890,[[90949.0,0.1369529]],[[91010.0,0.104483],[91018.0,0.00022788],[91023.0,0.011001],[91029.0,0.011],[91038.0,0.374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176290891,[[90982.0,0.03860019],[90981.0,0.00997645],[90976.0,0.011007],[90949.0,0.1369529],[90946.0,0.01101]],[[91004.0,0.011003],[91009.0,0.00011604],[91010.0,0.09348],[91017.0,0.011002],[91018.0,0.0001324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176291090,[[90983.0,0.04857664],[90982.0,0.09348],[90979.0,0.01426729],[90966.0,0.48204],[90963.0,0.08986968]],[[91003.0,0.00010585],[91010.0,0.09348],[91016.0,0.00011604],[91031.0,0.011],[91044.0,0.14013366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176291297,[[90984.0,0.00997645],[90983.0,0.05251],[90982.0,0.09348],[90979.0,0.01426729],[90977.0,0.03860019]],[[91003.0,0.00010585],[91004.0,0.011003],[91005.0,0.00011604],[91010.0,0.09348],[91022.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176291500,[[90986.0,0.00997645],[90985.0,0.03860019],[90983.0,0.05251],[90982.0,0.09348],[90979.0,0.01426729]],[[91002.0,0.011004],[91003.0,0.00010585],[91010.0,0.09348],[91011.0,0.00011604],[91022.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176291692,[[90986.0,0.00997645],[90983.0,0.05251],[90982.0,0.09348],[90980.0,0.03860019],[90961.0,0.07886168]],[[91002.0,0.011004],[91003.0,0.00010585],[91010.0,0.09348],[91011.0,0.00011604],[91019.0,0.04299883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176291899,[[90986.0,0.00997645],[90983.0,0.05251],[90982.0,0.09348],[90980.0,0.03860019],[90961.0,0.07886168]],[[91003.0,0.00010585],[91005.0,0.011003],[91010.0,0.09348],[91011.0,0.00011604],[91019.0,0.04299883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176292088,[[90986.0,0.00997645],[90983.0,0.05251],[90980.0,0.03860019],[90978.0,0.10743779],[90961.0,0.62562168]],[[91002.0,0.011004],[91003.0,0.00010585],[91010.0,0.09348],[91011.0,0.00011604],[91019.0,0.04299883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176292297,[[90986.0,0.00997645],[90983.0,0.05251],[90980.0,0.03860019],[90978.0,0.10743779],[90969.0,0.011008]],[[91002.0,0.011004],[91003.0,0.00010585],[91010.0,0.09348],[91011.0,0.00011604],[91019.0,0.04299883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176292601,[[90966.0,0.00997645]],[[91003.0,0.00010585],[91010.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176292602,[[90966.0,0.00997645],[90958.0,0.13208019],[90954.0,0.011009],[90947.0,0.07886168],[90941.0,0.09782356]],[[90987.0,0.011006],[90997.0,0.011004],[91000.0,0.17412069],[91003.0,0.00010585],[91007.0,0.04433364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176292791,[[90966.0,0.00997645],[90963.0,0.03860019],[90961.0,0.01455852],[90958.0,0.09348],[90956.0,0.011009]],[[90986.0,0.09359644],[90987.0,0.011006],[91000.0,0.17412069],[91007.0,0.04433364],[91011.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176292987,[[90966.0,0.00997645],[90963.0,0.03860019],[90961.0,0.01455852],[90959.0,0.011009],[90958.0,0.09348]],[[90986.0,0.09359644],[90991.0,0.011005],[91007.0,0.04433364],[91010.0,0.17412069],[91011.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176293187,[[90967.0,0.00997645],[90966.0,0.03860019],[90962.0,0.011008],[90961.0,0.01455852],[90958.0,0.09348]],[[90986.0,0.09359644],[90991.0,0.011005],[91010.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176293188,[[90967.0,0.00997645],[90966.0,0.03860019],[90962.0,0.011008],[90961.0,0.01455852],[90958.0,0.09348]],[[90986.0,0.09359644],[90991.0,0.011005],[91006.0,0.0443395],[91010.0,0.17412069],[91026.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176293499,[[90969.0,0.00997645],[90968.0,0.03860019],[90962.0,0.011008],[90961.0,0.01455852],[90958.0,0.09348]],[[90986.0,0.09359644],[90995.0,0.011005],[91010.0,0.17412069],[91026.0,0.011001],[91037.0,0.95540526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176293798,[[90969.0,0.00997645],[90968.0,0.03860019],[90962.0,0.011008],[90961.0,0.01455852],[90958.0,0.09348]],[[90986.0,0.09359644],[90995.0,0.011005],[91006.0,0.04435918],[91010.0,0.17412069],[91026.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176293993,[[90975.0,0.03860019],[90974.0,0.00997645],[90970.0,0.011007],[90961.0,0.01455852],[90958.0,0.09348]],[[91000.0,0.011004],[91006.0,0.04435918],[91014.0,0.011002],[91020.0,0.17412069],[91026.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176294197,[[90980.0,0.00997645],[90979.0,0.03860019],[90970.0,0.011007],[90961.0,0.01455852],[90958.0,0.09348]],[[90999.0,0.09348],[91000.0,0.011004],[91005.0,0.30068],[91006.0,0.04435918],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176294394,[[90961.0,0.01455852],[90958.0,0.09348]],[[90999.0,0.09348],[91000.0,0.011004],[91005.0,0.30068],[91006.0,0.04435918],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176294395,[[90973.0,0.00997645],[90965.0,0.03860019],[90958.0,0.09348],[90936.0,0.09782356],[90932.0,0.011012]],[[90999.0,0.09348],[91005.0,0.30068],[91007.0,0.011003],[91014.0,0.011002],[91016.0,0.04435477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176294608,[[90965.0,0.00997645],[90964.0,0.03860019],[90958.0,0.104489],[90942.0,0.67394168],[90935.0,0.09782356]],[[90999.0,0.09348],[91000.0,0.17412069],[91005.0,0.30068],[91007.0,0.011003],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176294896,[[90968.0,0.00997645],[90967.0,0.03860019],[90958.0,0.104489],[90942.0,0.59508],[90941.0,0.07886168]],[[90999.0,0.09348],[91005.0,0.30068],[91007.0,0.011003],[91010.0,0.17412069],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176295495,[[90959.0,0.00997645],[90958.0,0.09348],[90955.0,0.03860019],[90942.0,0.59508],[90941.0,0.07886168]],[[90999.0,0.09348],[91005.0,0.30068],[91007.0,0.011003],[91010.0,0.17412069],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176295804,[[90963.0,0.00997645],[90962.0,0.03860019],[90958.0,0.09348],[90956.0,0.01450002],[90954.0,0.011009]],[[90983.0,0.011006],[90997.0,0.011004],[90999.0,0.09348],[91000.0,0.17412069],[91005.0,0.30068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176296001,[[90963.0,0.00997645],[90962.0,0.03860019],[90958.0,0.09348],[90956.0,0.01450002],[90954.0,0.011009]],[[90982.0,0.09352],[90983.0,0.011006],[90997.0,0.011004],[91000.0,0.17412069],[91005.0,0.30068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176296401,[[90965.0,0.00997645],[90964.0,0.04242],[90962.0,0.03860019],[90958.0,0.09348],[90956.0,0.02550902]],[[90982.0,0.09352],[90986.0,0.011006],[90997.0,0.011004],[91005.0,0.30068],[91037.0,0.02032526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176296593,[[90966.0,0.00997645],[90965.0,0.03860019],[90964.0,0.04242],[90958.0,0.09348],[90957.0,0.011009]],[[90982.0,0.09352],[90987.0,0.011005],[91000.0,0.011004],[91005.0,0.30068],[91010.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176297102,[[90966.0,0.00997645],[90965.0,0.03860019],[90964.0,0.04242],[90960.0,0.011009],[90958.0,0.09348]],[[90982.0,0.09352],[90987.0,0.011005],[91005.0,0.30068],[91010.0,0.17412069],[91012.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176297301,[[90966.0,0.00997645],[90965.0,0.03860019],[90964.0,0.04242],[90958.0,0.09348],[90957.0,0.011009]],[[90982.0,0.09352],[90987.0,0.011005],[91001.0,0.011004],[91005.0,0.30068],[91010.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176297997,[[90966.0,0.00997645],[90965.0,0.03860019],[90964.0,0.04242],[90959.0,0.011009],[90943.0,0.09352]],[[90982.0,0.09352],[90987.0,0.011005],[91001.0,0.011004],[91005.0,0.30068],[91010.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176298191,[[90966.0,0.00997645],[90964.0,0.04242],[90960.0,0.03860019],[90956.0,0.02550902],[90943.0,0.09352]],[[90982.0,0.09352],[90985.0,0.011006],[91001.0,0.011004],[91005.0,0.30068],[91010.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176298999,[[90966.0,0.00997645],[90964.0,0.04242],[90960.0,0.03860019],[90956.0,0.10802002],[90953.0,0.01101]],[[90982.0,0.104526],[91001.0,0.011004],[91005.0,0.30068],[91010.0,0.17412069],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176299192,[[90966.0,0.00997645],[90964.0,0.04242],[90960.0,0.03860019],[90956.0,0.10802002],[90955.0,0.011009]],[[90982.0,0.104526],[91001.0,0.011004],[91005.0,0.30068],[91010.0,0.17412069],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176299393,[[90966.0,0.00997645],[90964.0,0.04242],[90960.0,0.03860019],[90956.0,0.10802002],[90955.0,0.011009]],[[90982.0,0.09352],[90986.0,0.011006],[91001.0,0.011004],[91005.0,0.30068],[91010.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176299800,[[90966.0,0.00997645],[90964.0,0.04242],[90960.0,0.03860019],[90957.0,0.011009],[90956.0,0.10802002]],[[90982.0,0.09352],[90986.0,0.011006],[91001.0,0.011004],[91005.0,0.30068],[91010.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176300104,[[90969.0,0.00997645],[90967.0,0.03860019],[90964.0,0.04242],[90956.0,0.10802002],[90951.0,0.01101]],[[90982.0,0.09352],[90994.0,0.011005],[91005.0,0.30068],[91010.0,0.17412069],[91012.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176300302,[[90964.0,0.04242],[90956.0,0.10802002],[90951.0,0.01101]],[[91012.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176300303,[[90973.0,0.04857664],[90970.0,0.011008],[90964.0,0.04242],[90956.0,0.10802002],[90951.0,0.01101]],[[90997.0,0.011004],[91012.0,0.011003],[91020.0,0.17412069],[91030.0,0.07836798],[91044.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176300599,[[90974.0,0.00997645],[90973.0,0.03860019],[90964.0,0.053428],[90956.0,0.10802002],[90951.0,0.01101]],[[90996.0,0.09352],[91000.0,0.36744],[91006.0,0.011003],[91012.0,0.011003],[91013.0,0.37416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176300798,[[90974.0,0.00997645],[90973.0,0.03860019],[90964.0,0.053428],[90956.0,0.10802002],[90951.0,0.01101]],[[90995.0,0.09352],[91000.0,0.36744],[91006.0,0.011003],[91012.0,0.011003],[91013.0,0.37416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176300999,[[90974.0,0.00997645],[90964.0,0.053428],[90956.0,0.10802002],[90951.0,0.01101]],[[91013.0,0.37416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176301000,[[90974.0,0.00997645],[90969.0,0.03860019],[90964.0,0.04242],[90956.0,0.10802002],[90951.0,0.01101]],[[91016.0,0.05535677],[91024.0,0.011001],[91031.0,0.07836798],[91068.0,0.00241579],[91069.0,0.2560135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176301200,[[90976.0,0.00997645],[90975.0,0.03860019],[90966.0,0.011008],[90964.0,0.04242],[90956.0,0.10802002]],[[90996.0,0.011004],[91009.0,0.011003],[91011.0,0.011003],[91014.0,0.93564908],[91016.0,0.41851477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176301403,[[90977.0,0.00997645],[90971.0,0.03860019],[90965.0,0.011008],[90964.0,0.04242],[90956.0,0.10802002]],[[90994.0,0.011005],[90995.0,0.09352],[91011.0,0.011003],[91014.0,0.81744],[91015.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176301603,[[90977.0,0.00997645],[90971.0,0.03860019],[90965.0,0.011008],[90964.0,0.04242],[90956.0,0.10802002]],[[90992.0,0.011005],[90993.0,0.09352],[91011.0,0.011003],[91014.0,0.81744],[91015.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176302207,[[90977.0,0.00997645],[90971.0,0.03860019],[90965.0,0.011008],[90964.0,0.04242],[90956.0,0.10802002]],[[90993.0,0.09352],[90995.0,0.011005],[91011.0,0.011003],[91014.0,0.81744],[91015.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176302397,[[90977.0,0.00997645],[90971.0,0.03860019],[90965.0,0.011008],[90964.0,0.04242],[90956.0,0.10802002]],[[90993.0,0.09352],[90995.0,0.011005],[91010.0,0.17412069],[91011.0,0.011003],[91014.0,0.81744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176302600,[[90977.0,0.00997645],[90971.0,0.03860019],[90965.0,0.011008],[90964.0,0.04242],[90956.0,0.10802002]],[[90993.0,0.09352],[90995.0,0.011005],[91011.0,0.011003],[91014.0,0.81744],[91020.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176302799,[[90977.0,0.00997645],[90971.0,0.03860019],[90965.0,0.011008],[90964.0,0.04242],[90956.0,0.10802002]],[[90993.0,0.104525],[91011.0,0.011003],[91014.0,0.81744],[91020.0,0.17412069],[91062.0,0.1969335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176303307,[[90977.0,0.00997645],[90971.0,0.03860019],[90965.0,0.011008],[90964.0,0.04242],[90956.0,0.10802002]],[[90993.0,0.104525],[91011.0,0.011003],[91014.0,0.81744],[91020.0,0.17412069],[91041.0,0.18838001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176303505,[[90977.0,0.00997645],[90971.0,0.03860019],[90965.0,0.011008],[90964.0,0.04242],[90956.0,0.10802002]],[[90993.0,0.104525],[91005.0,0.011003],[91011.0,0.011003],[91014.0,0.81744],[91020.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176303808,[[90980.0,0.00997645],[90979.0,0.03860019],[90970.0,0.011008],[90964.0,0.04242],[90957.0,0.011009]],[[91006.0,0.90528],[91010.0,0.011003],[91016.0,0.05535677],[91019.0,0.37416],[91020.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176304002,[[90973.0,0.00963744],[90972.0,0.0192336],[90967.0,0.011008],[90964.0,0.04242],[90947.0,0.01101]],[[91006.0,0.90528],[91010.0,0.011003],[91016.0,0.05535677],[91019.0,0.37416],[91020.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176304003,[[90973.0,0.00963744],[90972.0,0.0192336],[90967.0,0.011008],[90964.0,0.04242],[90947.0,0.01101]],[[91005.0,0.09352],[91006.0,0.90528],[91010.0,0.011003],[91016.0,0.05535677],[91017.0,0.06200173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176304308,[[90973.0,0.00963744],[90968.0,0.0192336],[90964.0,0.053428],[90947.0,0.01101],[90943.0,0.07886168]],[[90993.0,0.011005],[91005.0,0.104523],[91006.0,0.90528],[91010.0,0.011003],[91016.0,0.05535677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176304505,[[90973.0,0.00963744],[90968.0,0.0192336],[90964.0,0.053428],[90947.0,0.01101],[90942.0,0.07886168]],[[90991.0,0.011005],[90992.0,0.09352],[91005.0,0.011003],[91006.0,0.90528],[91010.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176304905,[[90967.0,0.00963744],[90964.0,0.04242],[90958.0,0.0192336],[90956.0,0.01450002],[90952.0,0.01101]],[[90978.0,0.011007],[90992.0,0.09352],[91000.0,0.011004],[91005.0,0.011003],[91006.0,0.90528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176305206,[[90967.0,0.00963744],[90964.0,0.04242],[90960.0,0.09352],[90958.0,0.0192336],[90956.0,0.01450002]],[[90981.0,0.011006],[90992.0,0.09352],[91000.0,0.18512469],[91005.0,0.011003],[91006.0,0.90528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176305404,[[90967.0,0.00963744],[90964.0,0.04242],[90961.0,0.0192336],[90960.0,0.09352],[90956.0,0.01450002]],[[90981.0,0.011006],[90992.0,0.09352],[91000.0,0.18512469],[91005.0,0.011003],[91006.0,0.90528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176305600,[[90967.0,0.00963744],[90964.0,0.04242],[90961.0,0.0192336],[90960.0,0.09352],[90956.0,0.01450002]],[[90981.0,0.011006],[90990.0,0.011005],[90992.0,0.09352],[91000.0,0.18512469],[91005.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176305905,[[90967.0,0.00963744],[90964.0,0.04242],[90961.0,0.0192336],[90960.0,0.09352],[90956.0,0.01450002]],[[90992.0,0.09352],[91000.0,0.011004],[91004.0,0.011003],[91010.0,0.17412069],[91012.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176306104,[[90967.0,0.00963744],[90965.0,0.0192336],[90964.0,0.04242],[90960.0,0.09352],[90956.0,0.01450002]],[[90992.0,0.09352],[91000.0,0.011004],[91004.0,0.011003],[91010.0,0.17412069],[91012.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176306404,[[90967.0,0.00963744],[90965.0,0.0192336],[90964.0,0.04242],[90960.0,0.09352],[90956.0,0.01450002]],[[90992.0,0.09352],[91000.0,0.011004],[91010.0,0.17412069],[91012.0,0.011003],[91018.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176306605,[[90968.0,0.00963744],[90967.0,0.0192336],[90964.0,0.04242],[90963.0,0.011008],[90960.0,0.09352]],[[90989.0,0.011005],[90992.0,0.09352],[91000.0,0.011004],[91010.0,0.17412069],[91012.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176307208,[[90968.0,0.00963744],[90967.0,0.0192336],[90964.0,0.04242],[90960.0,0.104529],[90935.0,0.0525964]],[[90987.0,0.011006],[90992.0,0.09352],[91000.0,0.011004],[91004.0,0.011003],[91010.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176307405,[[90968.0,0.00963744],[90967.0,0.0192336],[90964.0,0.04242],[90960.0,0.104529],[90940.0,0.17412069]],[[90987.0,0.011006],[90992.0,0.09352],[91000.0,0.011004],[91004.0,0.011003],[91010.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176307706,[[90968.0,0.00963744],[90967.0,0.0192336],[90964.0,0.053428],[90960.0,0.09352],[90952.0,0.01101]],[[90990.0,0.011005],[90992.0,0.09352],[91000.0,0.011004],[91010.0,0.17412069],[91018.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176308002,[[90968.0,0.00963744],[90964.0,0.04242],[90962.0,0.0192336],[90960.0,0.09352],[90940.0,0.011011]],[[90992.0,0.09352],[90995.0,0.011005],[91000.0,0.011004],[91010.0,0.17412069],[91020.0,0.05501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176308203,[[90968.0,0.00963744],[90964.0,0.04242],[90962.0,0.0192336],[90960.0,0.09352],[90959.0,0.011009]],[[90992.0,0.09352],[91000.0,0.011004],[91002.0,0.011004],[91010.0,0.17412069],[91065.0,0.36058471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176308507,[[90968.0,0.00963744],[90964.0,0.04242],[90962.0,0.0192336],[90960.0,0.09352],[90959.0,0.011009]],[[90992.0,0.09352],[91000.0,0.011004],[91002.0,0.011004],[91010.0,0.17412069],[91042.0,0.13723645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176309101,[[90968.0,0.00963744],[90964.0,0.04242],[90962.0,0.0192336],[90960.0,0.09352],[90959.0,0.011009]],[[90983.0,0.011006],[90992.0,0.09352],[90995.0,0.011005],[91000.0,0.011004],[91010.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176309304,[[90964.0,0.04242],[90962.0,0.0192336],[90960.0,0.09352],[90959.0,0.011009]],[[90983.0,0.011006],[90992.0,0.09352],[90995.0,0.011005],[91000.0,0.011004],[91010.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176309305,[[90964.0,0.04242],[90960.0,0.00963744],[90956.0,0.0192336],[90951.0,0.01101],[90949.0,0.09352]],[[90977.0,0.011007],[90990.0,0.011005],[90999.0,0.011004],[91002.0,0.0430866],[91007.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176309507,[[90964.0,0.04242],[90960.0,0.00963744],[90956.0,0.0192336],[90951.0,0.01101],[90949.0,0.10695592]],[[90977.0,0.011007],[90978.0,0.09352],[90990.0,0.18512569],[90999.0,0.011004],[91002.0,0.0430866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176309898,[[90964.0,0.04242],[90960.0,0.00963744],[90956.0,0.0192336],[90949.0,0.10695592],[90948.0,0.01112552]],[[90977.0,0.011007],[90978.0,0.09352],[90990.0,0.18512569],[90999.0,0.011004],[91002.0,0.0430866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176310102,[[90964.0,0.04242],[90960.0,0.00963744],[90956.0,0.0192336],[90949.0,0.10695592],[90948.0,0.01112552]],[[90977.0,0.011007],[90978.0,0.09352],[90986.0,0.04309022],[90990.0,0.18512569],[90999.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176310305,[[90948.0,0.01112552]],[[90978.0,0.09352],[90990.0,0.18512569],[90999.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176310306,[[90954.0,0.00520622],[90948.0,0.00011552],[90946.0,0.0155813],[90945.0,0.09352],[90919.0,0.011014]],[[90978.0,0.09352],[90980.0,0.17412069],[90984.0,0.011006],[90990.0,0.011005],[90999.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176310605,[[90948.0,0.00011552],[90940.0,0.0155813],[90934.0,0.011012],[90929.0,0.2596],[90919.0,0.011014]],[[90962.0,0.011009],[90972.0,0.00396602],[90973.0,0.011007],[90978.0,0.09352],[90980.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176310913,[[90948.0,0.00011552],[90940.0,0.0155813],[90937.0,0.09352],[90933.0,0.011012],[90920.0,0.197334]],[[90962.0,0.011009],[90963.0,0.09352],[90969.0,0.04834057],[90970.0,0.17412069],[90979.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176311095,[[90948.0,0.00011552],[90940.0,0.0155813],[90937.0,0.09352],[90933.0,0.011012],[90932.0,0.01343319]],[[90962.0,0.011009],[90963.0,0.09352],[90969.0,0.04834057],[90974.0,0.011007],[90979.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176311295,[[90948.0,0.00011552],[90933.0,0.011012],[90932.0,0.01343319],[90926.0,0.05134892],[90920.0,0.011014]],[[90960.0,0.011009],[90963.0,0.09352],[90969.0,0.00396602],[90974.0,0.011007],[90979.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176311496,[[90948.0,0.00011552],[90938.0,0.0155813],[90934.0,0.09352],[90933.0,0.011012],[90932.0,0.01343319]],[[90960.0,0.011009],[90963.0,0.09352],[90969.0,0.00396602],[90974.0,0.011007],[90977.0,0.04424479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176311693,[[90948.0,0.00011552],[90938.0,0.0155813],[90934.0,0.09352],[90932.0,0.01343319],[90930.0,0.011012]],[[90960.0,0.011009],[90963.0,0.09352],[90969.0,0.00396602],[90974.0,0.011007],[90977.0,0.04424479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176312001,[[90948.0,0.00011552],[90938.0,0.0155813],[90934.0,0.09352],[90932.0,0.01343319]],[[90960.0,0.011009],[90963.0,0.09352],[90969.0,0.00396602],[90974.0,0.011007],[90977.0,0.04424479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176312002,[[90948.0,0.00011552],[90938.0,0.0155813],[90934.0,0.09352],[90933.0,0.011012],[90932.0,0.01343319]],[[90960.0,0.011009],[90963.0,0.09352],[90969.0,0.00396602],[90974.0,0.011007],[90977.0,0.04424479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176312203,[[90948.0,0.00011552],[90938.0,0.0155813],[90934.0,0.09352],[90933.0,0.011012],[90932.0,0.01343319]],[[90963.0,0.104528],[90969.0,0.00396602],[90974.0,0.011007],[90977.0,0.04424479],[90987.0,0.37424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176312508,[[90948.0,0.00011552],[90941.0,0.00932514],[90938.0,0.0155813],[90933.0,0.011012],[90932.0,0.01343319]],[[90963.0,0.104528],[90969.0,0.00396602],[90974.0,0.011007],[90977.0,0.04424479],[90987.0,0.37424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176312703,[[90948.0,0.00011552],[90941.0,0.00932514],[90938.0,0.0155813]],[[90963.0,0.104528],[90969.0,0.00396602],[90977.0,0.04424479],[90987.0,0.37424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176312704,[[90948.0,0.00011552],[90941.0,0.00932514],[90938.0,0.0155813],[90911.0,0.07886168],[90896.0,0.1369529]],[[90959.0,0.011009],[90963.0,0.09352],[90968.0,0.011008],[90969.0,0.00396602],[90977.0,0.04424479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176312910,[[90941.0,0.00932514],[90938.0,0.0155813],[90930.0,0.011012],[90911.0,0.07886168],[90903.0,0.09782356]],[[90963.0,0.09352],[90968.0,0.011008],[90969.0,0.00396602],[90977.0,0.04424479],[91000.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176313099,[[90934.0,0.00932514],[90933.0,0.0155813],[90931.0,0.01338217],[90925.0,0.104573],[90910.0,0.07886168]],[[90954.0,0.01101],[90962.0,0.0038363],[90963.0,0.09352],[90968.0,0.011008],[90970.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176313298,[[90934.0,0.00932514],[90933.0,0.0155813],[90919.0,0.09356],[90913.0,0.28136],[90910.0,0.07886168]],[[90960.0,0.0038363],[90963.0,0.09352],[90968.0,0.011008],[90970.0,0.17412069],[90981.0,0.055033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176313607,[[90914.0,0.0155813],[90912.0,0.09356],[90911.0,0.01378818],[90903.0,0.011016],[90895.0,0.24892]],[[90940.0,0.00964752],[90950.0,0.18513069],[90956.0,0.011009],[90959.0,0.09356],[90964.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176313907,[[90914.0,0.0155813],[90909.0,0.09356],[90899.0,0.011016],[90892.0,0.34068],[90889.0,0.07886168]],[[90939.0,0.0936905],[90940.0,0.00964752],[90950.0,0.18513069],[90954.0,0.45704],[90956.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176314122,[[90889.0,0.07886168]],[[90939.0,0.0936905],[90940.0,0.00964752],[90950.0,0.18513069],[90954.0,0.45704],[90956.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176314123,[[90908.0,0.0155813],[90896.0,0.011016],[90888.0,0.05182538],[90885.0,0.08436317],[90879.0,0.09782356]],[[90929.0,0.011013],[90939.0,0.0936905],[90940.0,0.00964752],[90943.0,0.011011],[90950.0,0.18513069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176314404,[[90897.0,0.0155813],[90896.0,0.011016],[90885.0,0.00550149],[90879.0,0.07886168],[90874.0,0.01112892]],[[90929.0,0.011013],[90935.0,0.00964752],[90939.0,0.0001305],[90940.0,0.17412069],[90949.0,0.0441721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176314603,[[90893.0,0.0155813],[90892.0,0.09356],[90885.0,0.00550149],[90874.0,0.0789716],[90867.0,0.01102]],[[90926.0,0.00964752],[90929.0,0.09356],[90930.0,0.17412069],[90936.0,0.011012],[90943.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176314806,[[90893.0,0.0155813],[90892.0,0.09356],[90889.0,0.011017],[90885.0,0.00550149],[90874.0,0.15506992]],[[90919.0,0.02066152],[90928.0,9.523e-05],[90929.0,0.09356],[90930.0,0.17412069],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176315004,[[90893.0,0.0155813],[90892.0,0.09356],[90889.0,0.011017],[90885.0,0.00550149],[90874.0,0.15506992]],[[90918.0,0.09368849],[90920.0,0.011014],[90926.0,0.00964752],[90928.0,1.29],[90937.0,0.04375727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176315312,[[90885.0,0.00550149],[90874.0,0.15506992]],[[90918.0,0.09368849],[90920.0,0.011014],[90926.0,0.00964752],[90928.0,1.29],[90937.0,0.04375727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176315313,[[90886.0,0.0155813],[90885.0,0.00550149],[90884.0,0.09356],[90882.0,0.0134898],[90881.0,0.011018]],[[90914.0,0.011014],[90916.0,0.00964752],[90917.0,0.09356],[90918.0,0.00012849],[90930.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176315512,[[90895.0,0.00932514],[90894.0,0.0155813],[90885.0,0.00550149],[90884.0,0.104578],[90855.0,1.52075674]],[[90917.0,0.09356],[90918.0,0.00012849],[90923.0,0.02066052],[90930.0,0.17412069],[90938.0,0.04376344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176315707,[[90895.0,0.00932514],[90894.0,0.0155813],[90885.0,0.00550149],[90884.0,0.104578],[90855.0,1.52075674]],[[90917.0,0.09356],[90918.0,0.00012849],[90920.0,0.011014],[90923.0,0.00964752],[90938.0,0.04376344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176315901,[[90895.0,0.00932514],[90894.0,0.0155813],[90885.0,0.00550149],[90884.0,0.104578],[90870.0,0.17412069]],[[90917.0,0.09356],[90918.0,0.00012849],[90920.0,0.011014],[90923.0,0.00964752],[90938.0,0.04376344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176316107,[[90898.0,0.00932514],[90897.0,0.0155813],[90885.0,0.00550149],[90884.0,0.09356],[90882.0,0.0137666]],[[90917.0,0.09356],[90918.0,0.00012849],[90923.0,0.00964752],[90929.0,0.24032],[90950.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176316307,[[90903.0,0.00932514],[90902.0,0.0155813],[90893.0,0.011017],[90885.0,0.00550149],[90884.0,0.09356]],[[90917.0,0.09356],[90918.0,0.00012849],[90928.0,0.011013],[90929.0,0.24996752],[90949.0,0.0551821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176316616,[[90903.0,0.00932514],[90902.0,0.0155813],[90891.0,0.011017],[90885.0,0.00550149],[90884.0,0.09356]],[[90917.0,0.09356],[90918.0,0.00012849],[90929.0,0.24996752],[90930.0,0.011012],[90949.0,0.0551821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176316808,[[90903.0,0.00932514],[90902.0,0.0155813],[90891.0,0.011017],[90885.0,0.00550149],[90884.0,0.09356]],[[90917.0,0.09356],[90918.0,0.00012849],[90927.0,0.011013],[90929.0,0.24996752],[90949.0,0.0551821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176317008,[[90895.0,0.00932514],[90894.0,0.0155813],[90891.0,0.011017],[90885.0,0.00550149],[90884.0,0.09356]],[[90917.0,0.09356],[90918.0,0.00012849],[90927.0,0.011013],[90929.0,0.24996752],[90949.0,0.0551821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176317009,[[90895.0,0.00932514],[90894.0,0.0155813],[90891.0,0.011017],[90885.0,0.00550149],[90884.0,0.09356]],[[90917.0,0.09356],[90918.0,0.00012849],[90923.0,0.00964752],[90927.0,0.011013],[90929.0,0.24032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176317209,[[90897.0,0.00932514],[90896.0,0.0155813],[90891.0,0.011017],[90885.0,0.00550149],[90884.0,0.09356]],[[90917.0,0.09356],[90918.0,0.00012849],[90923.0,0.00964752],[90924.0,0.011013],[90929.0,0.24032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176317411,[[90898.0,0.00932514],[90897.0,0.0155813],[90885.0,0.00550149],[90884.0,0.09356],[90855.0,1.6185803]],[[90917.0,0.09356],[90918.0,0.00012849],[90923.0,0.00964752],[90924.0,0.011013],[90929.0,0.24032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176317806,[[90899.0,0.00932514],[90898.0,0.0155813],[90885.0,0.00550149],[90884.0,0.09356],[90861.0,0.07886168]],[[90917.0,0.09356],[90918.0,0.00012849],[90923.0,0.00964752],[90924.0,0.011013],[90929.0,0.24032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176318005,[[90899.0,0.00932514],[90885.0,0.00550149],[90884.0,0.09356],[90861.0,0.07886168]],[[90917.0,0.09356],[90918.0,0.00012849],[90923.0,0.00964752],[90929.0,0.24032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176318006,[[90899.0,0.00932514],[90891.0,0.0155813],[90885.0,0.00550149],[90884.0,0.09356],[90882.0,0.0247846]],[[90917.0,0.09356],[90918.0,0.01114249],[90923.0,0.00964752],[90929.0,0.24032],[90954.0,0.055049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176318613,[[90892.0,0.00932514],[90891.0,0.0155813],[90885.0,0.00550149],[90884.0,0.09356],[90882.0,0.0247846]],[[90917.0,0.09356],[90918.0,0.01114249],[90923.0,0.00964752],[90929.0,0.24032],[90954.0,0.055049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176318815,[[90892.0,0.00932514],[90891.0,0.0155813],[90885.0,0.00550149],[90884.0,0.09356],[90882.0,0.0247846]],[[90916.0,0.011014],[90917.0,0.09356],[90918.0,0.00012849],[90923.0,0.00964752],[90929.0,0.24032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176319113,[[90892.0,0.00932514],[90891.0,0.0155813],[90885.0,0.00550149],[90884.0,0.09356],[90882.0,0.0137666]],[[90916.0,0.011014],[90917.0,0.10320752],[90918.0,0.00012849],[90929.0,0.24032],[90933.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176319309,[[90885.0,0.03040793],[90877.0,0.063276],[90860.0,0.17412069],[90859.0,0.07886168],[90858.0,0.06216961]],[[90911.0,0.00964752],[90912.0,0.011015],[90917.0,0.09356],[90918.0,0.00012849],[90929.0,0.24032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176319612,[[90886.0,0.00932514],[90885.0,0.02108279],[90884.0,0.09356],[90882.0,0.01390317],[90877.0,0.011019]],[[90911.0,0.00964752],[90912.0,0.011015],[90917.0,0.09356],[90918.0,0.00012849],[90928.0,0.04286954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176319815,[[90887.0,0.02490644],[90885.0,0.00550149],[90884.0,0.09356],[90882.0,0.01390317],[90877.0,0.011019]],[[90911.0,0.00964752],[90912.0,0.011015],[90917.0,0.09356],[90918.0,0.00012849],[90928.0,0.04286954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176320207,[[90889.0,0.00932514],[90888.0,0.0155813],[90885.0,0.00550149],[90883.0,0.011018],[90882.0,0.01390317]],[[90911.0,0.00964752],[90916.0,0.011014],[90917.0,0.09356],[90918.0,0.00012849],[90928.0,0.04286954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176320407,[[90891.0,0.00932514],[90890.0,0.0155813],[90885.0,0.00550149],[90884.0,0.09356],[90867.0,0.05484]],[[90916.0,0.011014],[90917.0,0.09356],[90918.0,0.00977601],[90928.0,0.04286954],[90967.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176320608,[[90895.0,0.02490644],[90885.0,0.00550149],[90884.0,0.09356],[90882.0,0.01329519],[90880.0,0.17412069]],[[90918.0,0.00012849],[90928.0,0.04286954],[90933.0,0.00964752],[90967.0,0.09846675],[90984.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176320915,[[90912.0,0.00932514],[90911.0,0.0155813],[90902.0,0.011016],[90896.0,0.09356],[90890.0,0.17412069]],[[90928.0,0.04286954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176320916,[[90912.0,0.00932514],[90911.0,0.0155813],[90902.0,0.011016],[90896.0,0.09356],[90890.0,0.17412069]],[[90928.0,0.13642954],[90934.0,0.011012],[90939.0,0.00964752],[90944.0,0.0538],[90956.0,0.385369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176321213,[[90912.0,0.00932514],[90911.0,0.0155813],[90908.0,0.011015],[90901.0,0.0936],[90890.0,0.17412069]],[[90928.0,0.13642954],[90939.0,0.00964752],[90942.0,0.011011],[90944.0,0.0538],[90956.0,0.385369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176321409,[[90901.0,0.0936]],[[90956.0,0.385369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176321410,[[90924.0,0.0155813],[90913.0,0.04496],[90901.0,0.0936],[90900.0,0.17412069],[90897.0,0.011016]],[[90953.0,0.00964752],[90964.0,0.3744],[90965.0,0.06061406],[90970.0,0.26349667],[90972.0,0.38026733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176321611,[[90925.0,0.00932514],[90924.0,0.0155813],[90919.0,0.011014],[90913.0,0.04496],[90912.0,0.0936]],[[90951.0,0.00964752],[90952.0,0.10461],[90955.0,0.49504],[90964.0,0.3744],[90965.0,0.06061406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176321808,[[90925.0,0.00932514],[90924.0,0.0155813],[90922.0,0.011013],[90913.0,0.04496],[90912.0,0.0936]],[[90950.0,0.00964752],[90954.0,0.01101],[90955.0,0.92796],[90963.0,0.04318324],[90965.0,0.06061406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176322010,[[90925.0,0.00932514],[90924.0,0.0155813],[90918.0,0.011014],[90913.0,0.04496],[90912.0,0.0936]],[[90950.0,0.10324752],[90951.0,0.01101],[90955.0,0.92796],[90963.0,0.04318324],[90978.0,1.0239156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176322213,[[90925.0,0.00932514],[90924.0,0.0155813],[90914.0,0.011014],[90913.0,0.04496],[90912.0,0.0936]],[[90946.0,0.01101],[90950.0,0.10324752],[90955.0,0.92796],[90962.0,0.011008],[90963.0,0.04318324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176322414,[[90925.0,0.00932514],[90917.0,0.0155813],[90914.0,0.011014],[90913.0,0.04496],[90912.0,0.0936]],[[90946.0,0.01101],[90950.0,0.10324752],[90955.0,0.92796],[90960.0,0.17412069],[90962.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176322615,[[90925.0,0.00932514],[90917.0,0.0155813],[90914.0,0.011014],[90913.0,0.04496],[90912.0,0.0936]],[[90947.0,0.00964752],[90950.0,0.0936],[90955.0,0.92796],[90960.0,0.17412069],[90962.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176323004,[[90913.0,0.04496],[90910.0,0.00932514],[90902.0,0.0155813],[90887.0,0.011018],[90880.0,0.011018]],[[90942.0,0.00964752],[90950.0,0.26772069],[90955.0,0.938969],[90959.0,0.011009],[90968.0,0.055041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176323208,[[90913.0,0.04496],[90906.0,0.0936],[90903.0,0.00932514],[90902.0,0.0155813],[90896.0,0.011016]],[[90934.0,0.00964752],[90941.0,0.011011],[90950.0,0.26772069],[90955.0,0.938969],[90963.0,0.05419124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176323403,[[90913.0,0.04496],[90903.0,0.00932514],[90902.0,0.0155813],[90896.0,0.011016],[90877.0,0.07886168]],[[90934.0,0.00964752],[90935.0,0.0936],[90940.0,0.17412069],[90941.0,0.011011],[90955.0,0.938969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176323609,[[90913.0,0.04496],[90903.0,0.10292514],[90902.0,0.0155813],[90896.0,0.011016],[90886.0,0.2996]],[[90934.0,0.00964752],[90935.0,0.0936],[90940.0,0.17412069],[90941.0,0.011011],[90955.0,0.938969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176323812,[[90913.0,0.04496],[90903.0,0.10292514],[90902.0,0.0155813],[90896.0,0.011016],[90886.0,0.2996]],[[90934.0,0.00964752],[90935.0,0.0936],[90941.0,0.011011],[90950.0,0.17412069],[90955.0,0.938969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176324215,[[90913.0,0.04496],[90909.0,0.00932514],[90907.0,0.0155813],[90888.0,0.09602057],[90880.0,0.18513869]],[[90931.0,0.011012],[90935.0,0.0936],[90939.0,0.00964752],[90948.0,0.01101],[90955.0,0.938969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176324413,[[90913.0,0.04496],[90901.0,0.02490644],[90888.0,0.09602057],[90880.0,0.18513869],[90861.0,0.011021]],[[90925.0,0.011013],[90934.0,0.00964752],[90935.0,0.0936],[90942.0,0.011011],[90948.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176324609,[[90913.0,0.04496],[90908.0,0.00932514],[90906.0,0.0155813],[90900.0,0.011016],[90888.0,0.09602057]],[[90934.0,0.00964752],[90935.0,0.0936],[90948.0,0.01101],[90954.0,0.01101],[90955.0,0.92796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176325109,[[90900.0,0.00932514],[90896.0,0.0155813],[90889.0,0.011017],[90888.0,0.09602057],[90875.0,0.011019]],[[90918.0,0.011014],[90923.0,0.00964752],[90935.0,0.104612],[90940.0,0.17412069],[90942.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176325313,[[90900.0,0.00932514],[90896.0,0.0155813],[90891.0,0.011017],[90888.0,0.09602057],[90875.0,0.011019]],[[90921.0,0.011013],[90923.0,0.00964752],[90935.0,0.104612],[90940.0,0.17412069],[90942.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176325506,[[90900.0,0.00932514],[90896.0,0.0155813],[90891.0,0.011017],[90888.0,0.09602057],[90875.0,0.011019]],[[90921.0,0.011013],[90923.0,0.00964752],[90924.0,0.0936],[90935.0,0.011012],[90940.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176325715,[[90900.0,0.00932514],[90896.0,0.0155813],[90891.0,0.011017],[90888.0,0.09602057],[90882.0,0.01375606]],[[90921.0,0.011013],[90923.0,0.00964752],[90924.0,0.0936],[90935.0,0.011012],[90940.0,0.17412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176326415,[[90900.0,0.00932514],[90896.0,0.0155813],[90893.0,0.011017],[90888.0,0.09602057],[90882.0,0.01375606]],[[90921.0,0.011013],[90923.0,0.00964752],[90924.0,0.0936],[90931.0,0.04437946],[90935.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176326611,[[90902.0,0.0155813],[90901.0,0.00932514],[90897.0,0.011016],[90888.0,0.09602057],[90882.0,0.01375606]],[[90924.0,0.0936],[90927.0,0.011013],[90930.0,0.00964752],[90931.0,0.04437946],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176326916,[[90903.0,0.00932514],[90902.0,0.0155813],[90894.0,0.011017],[90888.0,0.09602057],[90882.0,0.01375606]],[[90924.0,0.0936],[90930.0,0.00964752],[90931.0,0.04437946],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176326917,[[90903.0,0.00932514],[90902.0,0.0155813],[90894.0,0.011017],[90888.0,0.09602057],[90882.0,0.01375606]],[[90923.0,0.011013],[90924.0,0.0936],[90930.0,0.00964752],[90931.0,0.04437946],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176327111,[[90903.0,0.00932514],[90902.0,0.0155813],[90891.0,0.011017],[90888.0,0.09602057],[90882.0,0.01375606]],[[90921.0,0.011014],[90924.0,0.0936],[90930.0,0.00964752],[90931.0,0.04437946],[90935.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176327415,[[90903.0,0.00932514],[90902.0,0.0155813],[90888.0,0.09602057],[90882.0,0.01375606],[90881.0,0.011018]],[[90924.0,0.104613],[90930.0,0.00964752],[90931.0,0.04437946],[90935.0,0.011012],[90968.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176327617,[[90903.0,0.00932514],[90902.0,0.0155813],[90891.0,0.011017],[90888.0,0.09602057],[90882.0,0.01375606]],[[90920.0,0.011014],[90924.0,0.0936],[90930.0,0.00964752],[90931.0,0.04437946],[90935.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176327818,[[90904.0,0.0498],[90903.0,0.00932514],[90896.0,0.0155813],[90891.0,0.011017],[90888.0,0.09602057]],[[90918.0,0.011014],[90924.0,0.0936],[90930.0,0.00964752],[90931.0,0.04437946],[90935.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176328114,[[90904.0,0.0498],[90903.0,0.00932514],[90896.0,0.0155813],[90891.0,0.011017],[90888.0,0.09602057]],[[90921.0,0.011013],[90924.0,0.0936],[90930.0,0.00964752],[90931.0,0.04437946],[90935.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176328505,[[90904.0,0.0498],[90903.0,0.00932514],[90896.0,0.0155813],[90893.0,0.011017],[90888.0,0.09602057]],[[90921.0,0.011013],[90924.0,0.0936],[90930.0,0.00964752],[90931.0,0.04437946],[90935.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176329417,[[90905.0,0.0155813],[90904.0,0.0498],[90888.0,0.09602057],[90887.0,0.011018],[90862.0,0.055105]],[[90924.0,0.0936],[90930.0,0.00964752],[90931.0,0.04437946],[90932.0,0.011012],[90955.0,0.92796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176329624,[[90907.0,0.00932514],[90906.0,0.0155813],[90904.0,0.0498],[90897.0,0.011016],[90888.0,0.09602057]],[[90924.0,0.0936],[90927.0,0.011013],[90930.0,0.00964752],[90931.0,0.04437946],[90946.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176330125,[[90907.0,0.00932514],[90906.0,0.0155813],[90904.0,0.0498],[90894.0,0.011017],[90888.0,0.09602057]],[[90923.0,0.011013],[90924.0,0.0936],[90930.0,0.00964752],[90931.0,0.04437946],[90936.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176330413,[[90907.0,0.00932514],[90906.0,0.0155813],[90904.0,0.0498],[90898.0,0.011016],[90888.0,0.09602057]],[[90924.0,0.0936],[90926.0,0.011013],[90930.0,0.00964752],[90931.0,0.04437946],[90936.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176330715,[[90888.0,0.09602057]],[[90924.0,0.0936],[90926.0,0.011013],[90930.0,0.00964752],[90931.0,0.04437946],[90936.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176330716,[[90869.0,0.01269122],[90858.0,0.00242137],[90849.0,0.0936],[90841.0,0.011023],[90839.0,0.07886168]],[[90917.0,0.17412069],[90924.0,0.19896235],[90925.0,0.055067],[90930.0,0.29396],[90931.0,0.93616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176330931,[[90858.0,0.00242137],[90849.0,0.0936],[90841.0,0.011023]],[[90917.0,0.17412069],[90924.0,0.19896235],[90925.0,0.055067],[90930.0,0.29396],[90931.0,0.93616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176330932,[[90858.0,0.00242137],[90856.0,0.011021],[90849.0,0.0936],[90841.0,0.1006317],[90838.0,0.011023]],[[90900.0,0.17412069],[90902.0,0.011016],[90916.0,0.02477644],[90917.0,0.011014],[90923.0,0.37444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176331120,[[90858.0,0.00242137],[90855.0,0.011021],[90849.0,0.0936],[90847.0,0.01376837],[90841.0,0.1006317]],[[90899.0,0.245],[90918.0,0.04411736],[90923.0,0.37444],[90924.0,0.07484477],[90935.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176331316,[[90858.0,0.00242137],[90849.0,0.0936],[90847.0,0.01376837],[90841.0,0.0896087],[90830.0,0.05334623]],[[90880.0,0.011018],[90890.0,0.17412069],[90894.0,0.011017],[90898.0,0.0936],[90899.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176331515,[[90858.0,0.00242137]],[[90898.0,0.0936],[90899.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176331516,[[90858.0,3.7e-07],[90827.0,0.03291125],[90817.0,0.011026],[90811.0,0.07886168],[90809.0,0.05327156]],[[90870.0,0.17412069],[90879.0,0.0936],[90888.0,0.011018],[90893.0,0.011017],[90898.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176331828,[[90833.0,0.011024],[90827.0,0.03291125],[90820.0,0.17412069],[90819.0,0.0936],[90817.0,0.011026]],[[90865.0,0.01102],[90869.0,0.81168],[90884.0,0.011018],[90890.0,0.17412069],[90892.0,0.385497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176332026,[[90836.0,0.011024],[90830.0,0.17412069],[90827.0,0.03291125],[90819.0,0.0936],[90817.0,0.011026]],[[90864.0,0.0936],[90868.0,0.71808],[90869.0,0.01110756],[90883.0,0.06163203],[90884.0,0.011018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176332224,[[90830.0,0.17412069],[90827.0,0.03291125],[90819.0,0.0936],[90817.0,0.011026]],[[90864.0,0.0936],[90868.0,0.71808],[90869.0,0.01110756],[90883.0,0.06163203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176332225,[[90839.0,0.011023],[90830.0,0.17412069],[90827.0,0.03291125],[90819.0,0.0936],[90817.0,0.011026]],[[90864.0,0.0936],[90868.0,0.71808],[90869.0,8.756e-05],[90873.0,0.011019],[90883.0,0.06163203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176332416,[[90838.0,0.011023],[90828.0,0.01355845],[90827.0,0.03291125],[90825.0,0.011025],[90820.0,0.17412069]],[[90864.0,0.0936],[90868.0,0.71808],[90869.0,8.756e-05],[90874.0,0.011019],[90883.0,0.06163203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176332616,[[90828.0,0.01355845],[90827.0,0.03291125]],[[90874.0,0.011019],[90883.0,0.06163203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176332617,[[90856.0,0.011021],[90844.0,0.00932514],[90840.0,0.17412069],[90839.0,0.4],[90831.0,0.0936]],[[90884.0,0.84568],[90897.0,0.04314213],[90906.0,0.00071535],[90908.0,0.011015],[90911.0,0.37448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176332919,[[90840.0,0.17412069]],[[90884.0,0.84568],[90897.0,0.04314213],[90906.0,0.00071535],[90908.0,0.011015],[90911.0,0.37448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176332920,[[90867.0,0.00932514],[90866.0,0.0155813],[90861.0,0.011021],[90847.0,0.0936],[90842.0,0.011023]],[[90883.0,0.0936],[90891.0,0.86236],[90895.0,0.011017],[90897.0,0.04314213],[90898.0,0.00071535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176333121,[[90847.0,0.0936],[90842.0,0.011023]],[[90883.0,0.0936],[90891.0,0.86236],[90895.0,0.011017],[90897.0,0.04314213],[90898.0,0.00071535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176333122,[[90878.0,0.00932514],[90868.0,0.0155813],[90847.0,0.0936],[90841.0,0.4],[90824.0,0.011025]],[[90882.0,0.0936],[90898.0,0.92788],[90904.0,0.06007326],[90907.0,0.01173035],[90916.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176333425,[[90861.0,0.00512125],[90851.0,0.0155813],[90848.0,0.011022],[90847.0,0.0936],[90845.0,0.11007275]],[[90880.0,0.011019],[90881.0,0.0936],[90888.0,0.00071535],[90898.0,0.92788],[90900.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176333624,[[90861.0,0.00512125],[90851.0,0.0155813],[90847.0,0.0936],[90846.0,0.011022],[90828.0,0.02458345]],[[90878.0,0.011019],[90879.0,0.0936],[90888.0,0.00071535],[90898.0,0.97179252],[90900.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176333824,[[90861.0,0.00512125],[90851.0,0.0155813],[90847.0,0.0936],[90839.0,0.011023],[90828.0,0.01355845]],[[90879.0,0.0936],[90888.0,0.00071535],[90893.0,0.011017],[90898.0,0.97179252],[90900.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176334025,[[90851.0,0.0155813],[90847.0,0.0936],[90828.0,0.01355845]],[[90879.0,0.0936],[90888.0,0.00071535],[90893.0,0.011017],[90898.0,0.97179252],[90900.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176334026,[[90851.0,0.0155813],[90847.0,0.0936],[90835.0,0.011024],[90828.0,0.01355845],[90804.0,0.14317794]],[[90868.0,0.01102],[90879.0,0.0936],[90886.0,0.011018],[90888.0,0.00071535],[90893.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176334324,[[90839.0,0.02213464],[90831.0,0.0936],[90823.0,0.37448],[90822.0,0.011025],[90814.0,0.2783799]],[[90871.0,0.01102],[90880.0,0.00522123],[90886.0,0.011018],[90890.0,0.05953108],[90898.0,0.04391252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176334524,[[90853.0,0.02213464],[90852.0,0.0441],[90845.0,0.011023],[90831.0,0.0936],[90830.0,0.011024]],[[90888.0,0.00522123],[90892.0,0.011017],[90898.0,0.04391252],[90933.0,0.09846675],[90959.0,0.165247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176334714,[[90853.0,0.02213464],[90852.0,0.0441],[90844.0,0.011023],[90831.0,0.0936],[90829.0,0.11004732]],[[90886.0,0.00522123],[90887.0,0.14804],[90892.0,0.011017],[90898.0,0.04391252],[90904.0,0.37452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176334911,[[90853.0,0.02213464],[90852.0,0.0441],[90831.0,0.0936],[90803.0,0.07886168],[90802.0,0.93632]],[[90886.0,0.00522123],[90887.0,0.14804],[90892.0,0.011017],[90893.0,0.06040897],[90898.0,0.04391252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176335113,[[90852.0,0.0441],[90846.0,0.02213464],[90842.0,0.011023],[90831.0,0.0936],[90825.0,0.011025]],[[90882.0,0.00522123],[90887.0,0.14804],[90892.0,0.011017],[90893.0,0.06040897],[90896.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176335319,[[90852.0,0.0441],[90846.0,0.03315664],[90831.0,0.0936],[90825.0,0.011025],[90809.0,0.055137]],[[90882.0,0.00522123],[90887.0,0.14804],[90892.0,0.011017],[90893.0,0.06040897],[90909.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176335520,[[90853.0,0.00998371],[90852.0,0.0441],[90846.0,0.03315664],[90831.0,0.0936],[90825.0,0.011025]],[[90882.0,0.00522123],[90887.0,0.14804],[90892.0,0.011017],[90893.0,0.06040897],[90909.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176335726,[[90855.0,0.00998371],[90854.0,0.02213464],[90853.0,0.011022],[90852.0,0.0441],[90834.0,0.011024]],[[90884.0,0.011018],[90887.0,0.14804],[90890.0,0.00522123],[90893.0,0.06040897],[90898.0,0.05492852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176335928,[[90855.0,0.00998371],[90854.0,0.02213464],[90852.0,0.0441],[90848.0,0.011022],[90834.0,0.011024]],[[90881.0,0.011018],[90887.0,0.14804],[90890.0,0.00522123],[90893.0,0.06040897],[90898.0,0.05492852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176336830,[[90856.0,0.00998371],[90855.0,0.02213464],[90852.0,0.0441],[90851.0,0.011022],[90834.0,0.011024]],[[90880.0,0.09364],[90881.0,0.011018],[90883.0,0.39084],[90890.0,0.00522123],[90893.0,0.06040897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176337024,[[90856.0,0.00998371],[90855.0,0.02213464],[90852.0,0.0441],[90851.0,0.011022],[90841.0,0.09364]],[[90883.0,0.77552],[90885.0,0.011018],[90890.0,0.00522123],[90893.0,0.06040897],[90915.0,0.97951284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176337221,[[90856.0,0.00998371],[90855.0,0.02213464],[90852.0,0.0441],[90851.0,0.011022],[90841.0,0.09364]],[[90879.0,0.09364],[90883.0,0.77552],[90885.0,0.011018],[90890.0,0.00522123],[90893.0,0.06040897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176337526,[[90858.0,0.02213464],[90857.0,0.00998371],[90852.0,0.0441],[90841.0,0.09364],[90820.0,0.066156]],[[90888.0,0.011018],[90890.0,0.00522123],[90893.0,0.06040897],[90898.0,0.04391252],[90915.0,0.04307284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176337724,[[90877.0,0.00998371],[90876.0,0.02213464],[90867.0,0.02213464],[90866.0,0.02213464],[90857.0,0.09364]],[[90887.0,0.09364],[90898.0,0.04391252],[90904.0,0.08248],[90906.0,0.00534374],[90909.0,0.05922808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176337931,[[90877.0,0.00998371],[90867.0,0.02213464],[90866.0,0.02213464],[90865.0,0.01102],[90857.0,0.09364]],[[90887.0,0.09364],[90895.0,0.011017],[90898.0,0.04391252],[90904.0,0.08248],[90906.0,0.00534374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176338125,[[90877.0,0.00998371],[90867.0,0.02213464],[90866.0,0.02213464],[90865.0,0.01102],[90857.0,0.09364]],[[90887.0,0.09364],[90898.0,0.04391252],[90899.0,0.011016],[90904.0,0.08248],[90906.0,0.00534374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176338434,[[90877.0,0.00998371],[90868.0,0.01102],[90867.0,0.02213464],[90866.0,0.02213464],[90857.0,0.09364]],[[90887.0,0.09364],[90898.0,0.04391252],[90899.0,0.011016],[90904.0,0.08248],[90906.0,0.00534374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176338825,[[90877.0,0.00998371],[90868.0,0.01102],[90867.0,0.02213464],[90866.0,0.02213464],[90857.0,0.09364]],[[90887.0,0.09364],[90897.0,0.011016],[90898.0,0.04391252],[90904.0,0.08248],[90906.0,0.00534374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176339130,[[90877.0,0.00998371],[90867.0,0.03315464],[90866.0,0.02213464],[90857.0,0.09364],[83959.0,0.05]],[[90887.0,0.09364],[90898.0,0.04391252],[90900.0,0.011016],[90904.0,0.08248],[90906.0,0.00534374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176339319,[[90877.0,0.00998371],[90870.0,0.01102],[90867.0,0.02213464],[90866.0,0.02213464],[90857.0,0.09364]],[[90887.0,0.09364],[90898.0,0.04391252],[90900.0,0.011016],[90904.0,0.08248],[90906.0,0.00534374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176339515,[[90877.0,0.00998371],[90870.0,0.03315464],[90857.0,0.09364],[90735.0,0.3912942],[90725.0,0.00551119]],[[90887.0,0.09364],[90898.0,0.04391252],[90900.0,0.011016],[90904.0,0.08248],[90906.0,0.00534374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176339727,[[90877.0,0.00998371],[90870.0,0.02213464],[90866.0,0.01102],[90857.0,0.09364],[90786.0,0.1956471]],[[90887.0,0.09364],[90897.0,0.011016],[90898.0,0.04391252],[90904.0,0.08248],[90906.0,0.00534374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176339922,[[90877.0,0.00998371],[90871.0,0.011019],[90870.0,0.02213464],[90857.0,0.09364],[90786.0,0.1956471]],[[90887.0,0.09364],[90898.0,0.04391252],[90901.0,0.011016],[90904.0,0.08248],[90906.0,0.00534374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176340115,[[90877.0,0.00998371],[90870.0,0.02213464],[90861.0,0.011021],[90857.0,0.09364],[90838.0,0.055119]],[[90887.0,0.09364],[90898.0,0.04391252],[90904.0,0.08248],[90905.0,0.011016],[90906.0,0.00534374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176340314,[[90878.0,0.00998371],[90877.0,0.011019],[90870.0,0.02213464],[90861.0,0.011021],[90857.0,0.09364]],[[90887.0,0.09364],[90898.0,0.04391252],[90904.0,0.08248],[90906.0,0.00534374],[90908.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176340515,[[90879.0,0.011019],[90878.0,0.00998371],[90870.0,0.02213464],[90861.0,0.011021],[90857.0,0.09364]],[[90887.0,0.09364],[90898.0,0.04391252],[90904.0,0.08248],[90906.0,0.00534374],[90908.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176340814,[[90879.0,0.011019],[90878.0,0.00998371],[90870.0,0.02213464],[90868.0,0.09364],[90861.0,0.011021]],[[90898.0,0.04391252],[90906.0,0.00534374],[90908.0,0.011015],[90939.0,0.07836798],[90949.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176341022,[[90879.0,0.011019],[90878.0,0.00998371],[90870.0,0.02213464],[90868.0,0.09364],[90861.0,0.011021]],[[90897.0,0.09364],[90898.0,0.04391252],[90906.0,0.01635874],[90909.0,0.46804],[90923.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176341222,[[90879.0,0.011019],[90870.0,0.02213464],[90868.0,0.09364],[90861.0,0.011021]],[[90897.0,0.09364],[90898.0,0.04391252],[90906.0,0.01635874],[90909.0,0.46804],[90923.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176341223,[[90879.0,0.02100271],[90870.0,0.02213464],[90868.0,0.09364],[90861.0,0.011021],[90832.0,0.07886168]],[[90897.0,0.09364],[90898.0,0.04391252],[90906.0,0.01635874],[90909.0,0.46804],[90923.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176341517,[[90884.0,0.00998371],[90883.0,0.011018],[90876.0,0.02213464],[90868.0,0.10466],[90861.0,0.011021]],[[90897.0,0.09364],[90909.0,0.46804],[90923.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176341518,[[90884.0,0.00998371],[90883.0,0.011018],[90876.0,0.02213464],[90868.0,0.10466],[90861.0,0.011021]],[[90897.0,0.09364],[90909.0,0.46804],[90910.0,0.011015],[90914.0,0.0052655],[90923.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176341832,[[90887.0,0.00998371],[90886.0,0.02213464],[90868.0,0.10466],[90861.0,0.011021],[90842.0,0.07886168]],[[90901.0,0.09364],[90909.0,0.011015],[90914.0,0.0052655],[90918.0,0.72572],[90930.0,0.04413389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176342021,[[90887.0,0.00998371],[90879.0,0.02213464],[90868.0,0.09364],[90861.0,0.011021],[90857.0,0.011021]],[[90901.0,0.09364],[90914.0,0.0052655],[90918.0,0.72572],[90919.0,0.011014],[90930.0,0.04413389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176342217,[[90887.0,0.00998371],[90879.0,0.02213464],[90868.0,0.09364],[90861.0,0.011021],[90857.0,0.011021]],[[90901.0,0.09364],[90914.0,0.0052655],[90918.0,0.72572],[90919.0,0.011014],[90920.0,0.06153428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176342414,[[90887.0,0.00998371],[90881.0,0.011018],[90879.0,0.02213464],[90868.0,0.09364],[90867.0,0.01102]],[[90901.0,0.09364],[90908.0,0.011015],[90914.0,0.0052655],[90918.0,0.72572],[90920.0,0.06153428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176342925,[[90887.0,0.00998371],[90879.0,0.11577464],[90878.0,0.011019],[90856.0,0.011021],[90838.0,0.15294256]],[[90901.0,0.09364],[90906.0,0.011015],[90914.0,0.0052655],[90918.0,0.72572],[90919.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176343327,[[90887.0,0.00998371],[90879.0,0.11577464],[90875.0,0.011019],[90856.0,0.011021],[90849.0,0.07886168]],[[90901.0,0.09364],[90903.0,0.011016],[90914.0,0.0052655],[90918.0,0.72572],[90919.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176343524,[[90872.0,0.02213464],[90871.0,0.00998371],[90864.0,0.01102],[90847.0,0.07886168],[90843.0,0.011023]],[[90901.0,0.09897372],[90911.0,0.011015],[90918.0,0.72572],[90919.0,0.011014],[90936.0,0.05506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176343730,[[90873.0,0.09364],[90871.0,0.00998371],[90866.0,0.01102],[90865.0,0.02213464],[90856.0,0.13808]],[[90897.0,0.00533372],[90901.0,0.09364],[90911.0,0.011015],[90918.0,0.72572],[90919.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176344028,[[90873.0,0.09364],[90871.0,0.00998371],[90866.0,0.01102],[90865.0,0.02213464],[90857.0,0.1031]],[[90897.0,0.00533372],[90901.0,0.09364],[90911.0,0.011015],[90918.0,0.72572],[90919.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176344631,[[90871.0,0.00998371],[90866.0,0.01102],[90865.0,0.02213464],[90864.0,0.09364],[90857.0,0.1031]],[[90897.0,0.00533372],[90901.0,0.09364],[90911.0,0.011015],[90918.0,0.72572],[90919.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176345137,[[90871.0,0.00998371],[90868.0,0.01102],[90865.0,0.02213464],[90864.0,0.09364],[90857.0,0.1031]],[[90897.0,0.00533372],[90901.0,0.09364],[90918.0,0.72572],[90919.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176345138,[[90871.0,0.00998371],[90868.0,0.01102],[90865.0,0.02213464],[90864.0,0.09364],[90857.0,0.1031]],[[90897.0,0.00533372],[90901.0,0.09364],[90918.0,0.72572],[90919.0,0.011014],[90923.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176345323,[[90871.0,0.00998371],[90868.0,0.01102],[90865.0,0.02213464],[90864.0,0.09364],[90857.0,0.1031]],[[90901.0,0.104656],[90904.0,0.00549603],[90918.0,0.72572],[90919.0,0.011014],[90923.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176345524,[[90871.0,0.03211835],[90868.0,0.01102],[90864.0,0.09364],[90857.0,0.1031],[90762.0,0.3912942]],[[90901.0,0.104656],[90904.0,0.00549603],[90918.0,0.72572],[90919.0,0.011014],[90923.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176345725,[[90872.0,0.00998371],[90871.0,0.02213464],[90868.0,0.01102],[90864.0,0.09364],[90857.0,0.1031]],[[90901.0,0.104656],[90904.0,0.00549603],[90918.0,0.72572],[90919.0,0.011014],[90923.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176346019,[[90872.0,0.00998371],[90871.0,0.03315364],[90864.0,0.09364],[90857.0,0.1031],[90852.0,0.055122]],[[90901.0,0.104656],[90904.0,0.00549603],[90905.0,0.00550028],[90913.0,0.011015],[90918.0,0.72572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176346435,[[90872.0,0.00998371],[90871.0,0.03315364],[90864.0,0.09364],[90857.0,0.1031],[90852.0,0.055122]],[[90898.0,0.011016],[90901.0,0.09364],[90904.0,0.00549603],[90905.0,0.00550028],[90913.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176346935,[[90880.0,0.00998371],[90879.0,0.02213464],[90864.0,0.10466],[90859.0,0.011021],[90857.0,0.1031]],[[90901.0,0.09364],[90905.0,0.00550028],[90911.0,0.00542272],[90913.0,0.011015],[90931.0,0.385612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176347133,[[90889.0,0.00998371],[90888.0,0.02213464],[90877.0,0.09364],[90870.0,0.01102],[90864.0,0.01102]],[[90900.0,0.09364],[90905.0,0.00550028],[90911.0,0.011015],[90915.0,0.57012],[90919.0,0.00542272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176347334,[[90889.0,0.00998371],[90888.0,0.02213464],[90885.0,0.011018],[90877.0,0.09364],[90870.0,0.01102]],[[90900.0,0.09364],[90905.0,0.00550028],[90911.0,0.011015],[90915.0,0.57012],[90919.0,0.00542272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176347538,[[90892.0,0.00998371],[90891.0,0.03315164],[90877.0,0.09364],[90875.0,0.011019],[90870.0,0.01102]],[[90900.0,0.0760361],[90905.0,0.00550028],[90915.0,0.57012],[90917.0,0.011014],[90919.0,0.00542272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176347838,[[90892.0,0.00998371],[90891.0,0.03315164],[90877.0,0.09364],[90876.0,0.1031],[90875.0,0.011019]],[[90904.0,0.09364],[90905.0,0.00550028],[90919.0,0.00542272],[90920.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176347839,[[90892.0,0.00998371],[90891.0,0.03315164],[90877.0,0.09364],[90876.0,0.1031],[90875.0,0.011019]],[[90904.0,0.09364],[90905.0,0.00550028],[90919.0,0.00542272],[90920.0,0.011014],[90921.0,0.71116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176348031,[[90892.0,0.00998371],[90891.0,0.02213464],[90888.0,0.011017],[90877.0,0.09364],[90876.0,0.1031]],[[90904.0,0.09364],[90905.0,0.00550028],[90919.0,0.00542272],[90921.0,0.71116],[90947.0,0.94995156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176348227,[[90892.0,0.011017],[90891.0,0.02213464],[90877.0,0.09364],[90876.0,0.1031],[90845.0,0.055115]],[[90904.0,0.09364],[90905.0,0.00550028],[90919.0,0.00542272],[90921.0,0.71116],[90947.0,0.94995156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176348228,[[90892.0,0.011017],[90891.0,0.02213464],[90877.0,0.09364],[90876.0,0.1031],[90845.0,0.055115]],[[90904.0,0.09364],[90905.0,0.00550028],[90919.0,0.00542272],[90920.0,0.011014],[90921.0,0.71116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176348433,[[90893.0,0.00998371],[90891.0,0.02213464],[90888.0,0.011017],[90877.0,0.09364],[90876.0,0.1031]],[[90904.0,0.09364],[90905.0,0.00550028],[90917.0,0.011014],[90919.0,0.00542272],[90921.0,0.71116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176348627,[[90893.0,0.00998371],[90891.0,0.02213464],[90890.0,0.011017],[90877.0,0.09364],[90876.0,0.1031]],[[90904.0,0.09364],[90905.0,0.00550028],[90917.0,0.011014],[90919.0,0.00542272],[90921.0,0.71116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176348937,[[90893.0,0.00998371],[90891.0,0.02213464],[90883.0,0.011018],[90877.0,0.09364],[90876.0,0.1031]],[[90904.0,0.09364],[90905.0,0.00550028],[90915.0,0.011014],[90919.0,0.00542272],[90921.0,0.71116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176349139,[[90893.0,0.00998371],[90891.0,0.02213464],[90877.0,0.09364],[90876.0,0.1031]],[[90904.0,0.09364],[90905.0,0.00550028],[90915.0,0.011014],[90919.0,0.00542272],[90921.0,0.71116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176349140,[[90893.0,0.00998371],[90891.0,0.02213464],[90880.0,0.011018],[90877.0,0.09364],[90876.0,0.1031]],[[90904.0,0.09364],[90905.0,0.00550028],[90912.0,0.011015],[90919.0,0.00542272],[90921.0,0.71116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176349738,[[90886.0,0.00998371],[90885.0,0.02213464],[90877.0,0.09364],[90876.0,0.1031],[90873.0,0.011019]],[[90904.0,0.09364],[90905.0,0.00550028],[90906.0,0.011015],[90919.0,0.00542272],[90920.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176349939,[[90886.0,0.00998371],[90878.0,0.02213464],[90877.0,0.09364],[90876.0,0.1031],[90873.0,0.011019]],[[90904.0,0.09364],[90905.0,0.00550028],[90913.0,0.00542001],[90914.0,0.011014],[90920.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176350123,[[90886.0,0.00998371],[90883.0,0.03315264],[90877.0,0.09364],[90876.0,0.1031],[90870.0,0.01102]],[[90904.0,0.09364],[90905.0,0.00550028],[90911.0,0.011015],[90913.0,0.00542001],[90924.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176350328,[[90888.0,0.00998371],[90887.0,0.02213464],[90885.0,0.011018],[90877.0,0.09364],[90876.0,0.1031]],[[90904.0,0.09364],[90905.0,0.00550028],[90914.0,0.011014],[90920.0,0.00542001],[90924.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176350528,[[90892.0,0.00998371],[90891.0,0.02213464],[90877.0,0.09364],[90876.0,0.1031],[90856.0,0.21694168]],[[90904.0,0.09364],[90905.0,0.00550028],[90920.0,0.00542001],[90930.0,0.05514589],[90936.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176350728,[[90892.0,0.00998371],[90891.0,0.02213464],[90889.0,0.011017],[90879.0,0.011018],[90877.0,0.09364]],[[90904.0,0.09364],[90905.0,0.00550028],[90918.0,0.011014],[90920.0,0.00542001],[90930.0,0.05514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176351132,[[90898.0,0.00998371],[90897.0,0.02213464],[90881.0,0.011018],[90879.0,0.011018],[90878.0,0.1031]],[[90921.0,0.011014],[90929.0,0.00546281],[90930.0,0.05514589],[90934.0,0.62908],[90944.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176351437,[[90898.0,0.00998371],[90897.0,0.02213464],[90888.0,0.09364],[90882.0,0.1031],[90879.0,0.011018]],[[90917.0,0.09364],[90929.0,0.00546281],[90930.0,0.05514589],[90934.0,0.62908],[90936.0,0.06179864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176351632,[[90898.0,0.00998371],[90890.0,0.02213464],[90888.0,0.09364],[90886.0,0.011018],[90882.0,0.1031]],[[90911.0,0.011015],[90916.0,0.09364],[90925.0,0.01647581],[90930.0,0.05514589],[90934.0,0.62908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176351835,[[90890.0,0.02213464],[90889.0,0.00998371],[90888.0,0.09364],[90882.0,0.1031],[90878.0,0.011019]],[[90907.0,0.011015],[90914.0,0.09364],[90918.0,0.011014],[90924.0,0.00546281],[90930.0,0.05514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176352034,[[90889.0,0.00998371],[90888.0,0.09364],[90884.0,0.02213464],[90882.0,0.114118],[90869.0,0.01102]],[[90910.0,0.011015],[90913.0,0.09364],[90917.0,0.00546281],[90923.0,0.011013],[90930.0,0.05514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176352233,[[90889.0,0.00998371],[90884.0,0.02213464],[90882.0,0.114118],[90869.0,0.01102],[90868.0,0.25028]],[[90910.0,0.011015],[90913.0,0.09364],[90917.0,0.00546281],[90923.0,0.011013],[90930.0,0.05514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176352434,[[90889.0,0.00998371],[90885.0,0.09364],[90884.0,0.02213464],[90882.0,0.1031],[90869.0,0.01102]],[[90913.0,0.104654],[90917.0,0.00546281],[90930.0,0.05514589],[90942.0,0.07836798],[90943.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176352631,[[90889.0,0.00998371],[90888.0,0.011017],[90885.0,0.09364],[90884.0,0.02213464],[90882.0,0.1031]],[[90913.0,0.09364],[90916.0,0.011014],[90917.0,0.00546281],[90930.0,0.05514589],[90942.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176352832,[[90889.0,0.00998371],[90885.0,0.09364],[90884.0,0.03315264],[90882.0,0.1031],[90856.0,0.011021]],[[90912.0,0.011015],[90913.0,0.09364],[90917.0,0.00546281],[90925.0,0.011013],[90930.0,0.05514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176353043,[[90890.0,0.00998371],[90889.0,0.02213464],[90886.0,0.011018],[90885.0,0.09364],[90882.0,0.1031]],[[90913.0,0.09364],[90915.0,0.011014],[90917.0,0.00546281],[90925.0,0.011013],[90930.0,0.05514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176353246,[[90890.0,0.00998371],[90889.0,0.02213464],[90885.0,0.09364],[90883.0,0.011018],[90882.0,0.1031]],[[90913.0,0.09364],[90917.0,0.00546281],[90925.0,0.011013],[90930.0,0.05514589],[90941.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176353543,[[90890.0,0.00998371],[90889.0,0.02213464],[90885.0,0.104658],[90882.0,0.1031],[90794.0,0.3912942]],[[90911.0,0.011015],[90913.0,0.09364],[90917.0,0.00546281],[90925.0,0.011013],[90930.0,0.05514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176353741,[[90891.0,0.00998371],[90887.0,0.011018],[90885.0,0.09364],[90883.0,0.02213464],[90882.0,0.1031]],[[90913.0,0.09364],[90914.0,0.011014],[90917.0,0.00546281],[90925.0,0.011013],[90930.0,0.05514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176354038,[[90885.0,0.09364],[90884.0,0.00998371],[90883.0,0.02213464],[90882.0,0.1031],[90876.0,0.011019]],[[90910.0,0.011015],[90912.0,0.0051857],[90913.0,0.09364],[90914.0,0.011014],[90919.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176354240,[[90889.0,0.00998371],[90888.0,0.02213464],[90885.0,0.09364],[90883.0,0.011018],[90882.0,0.1031]],[[90913.0,0.09364],[90919.0,0.011014],[90920.0,0.0051857],[90933.0,0.011012],[90940.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176354433,[[90889.0,0.00998371],[90888.0,0.02213464],[90885.0,0.09364],[90883.0,0.011018],[90882.0,0.1031]],[[90912.0,0.011015],[90913.0,0.09364],[90919.0,0.011014],[90920.0,0.0051857],[90933.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176354835,[[90889.0,0.00998371],[90888.0,0.02213464],[90885.0,0.104658],[90882.0,0.1031],[83960.0,0.085]],[[90912.0,0.011015],[90913.0,0.09364],[90919.0,0.011014],[90920.0,0.0051857],[90933.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176355033,[[90889.0,0.00998371],[90888.0,0.02213464],[90885.0,0.104658],[90882.0,0.1031],[90785.0,0.89108288]],[[90912.0,0.011015],[90913.0,0.09364],[90919.0,0.011014],[90920.0,0.0051857],[90933.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176355236,[[90889.0,0.00998371],[90888.0,0.02213464],[90885.0,0.09364],[90882.0,0.1031],[90874.0,0.011019]],[[90913.0,0.09364],[90920.0,0.0051857],[90928.0,0.011013],[90930.0,0.04413389],[90934.0,0.640092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176355435,[[90892.0,0.00998371],[90891.0,0.02213464],[90888.0,0.011017],[90885.0,0.09364],[90882.0,0.1031]],[[90913.0,0.09364],[90917.0,0.011014],[90920.0,0.0051857],[90929.0,0.011013],[90930.0,0.04413389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176355628,[[90892.0,0.00998371],[90891.0,0.02213464],[90888.0,0.011017],[90885.0,0.09364],[90882.0,0.1031]],[[90913.0,0.09364],[90915.0,0.011014],[90920.0,0.0051857],[90929.0,0.011013],[90930.0,0.04413389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176356351,[[90892.0,0.00998371],[90891.0,0.02213464],[90885.0,0.09364],[90882.0,0.1031]],[[90913.0,0.09364],[90920.0,0.0051857],[90929.0,0.011013],[90930.0,0.04413389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176356352,[[90892.0,0.00998371],[90891.0,0.02213464],[90885.0,0.104658],[90882.0,0.1031],[90874.0,0.011019]],[[90913.0,0.104655],[90920.0,0.0051857],[90924.0,0.011013],[90929.0,0.011013],[90930.0,0.04413389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176356534,[[90892.0,0.00998371],[90891.0,0.02213464],[90887.0,0.011018],[90885.0,0.09364],[90875.0,0.1031]],[[90913.0,0.104655],[90920.0,0.0051857],[90924.0,0.011013],[90929.0,0.011013],[90930.0,0.04413389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176356832,[[90892.0,0.00998371],[90891.0,0.02213464],[90887.0,0.011018],[90885.0,0.09364],[90875.0,0.1031]],[[90913.0,0.104655],[90918.0,0.00241978],[90920.0,0.0051857],[90924.0,0.011013],[90929.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176357028,[[90892.0,0.00998371],[90887.0,0.011018],[90886.0,0.02213464],[90885.0,0.09364],[90875.0,0.1031]],[[90913.0,0.104655],[90918.0,0.00241978],[90920.0,0.0051857],[90924.0,0.011013],[90929.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176357226,[[90892.0,0.00998371],[90887.0,0.011018],[90886.0,0.02213464],[90885.0,0.09364],[90875.0,0.1031]],[[90913.0,0.104655],[90918.0,0.00241978],[90920.0,0.0051857],[90929.0,0.011013],[90933.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176357433,[[90892.0,0.00998371],[90887.0,0.011018],[90886.0,0.02213464],[90885.0,0.09364],[90875.0,0.1031]],[[90913.0,0.09364],[90916.0,0.011014],[90918.0,0.00241978],[90920.0,0.0051857],[90929.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176357638,[[90892.0,0.00998371],[90886.0,0.02213464],[90885.0,0.09364],[90884.0,0.011018],[90875.0,0.1031]],[[90911.0,0.011015],[90913.0,0.09364],[90918.0,0.00241978],[90920.0,0.0051857],[90924.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176357844,[[90892.0,0.00998371],[90886.0,0.03315264],[90885.0,0.09364],[90875.0,0.1031],[90862.0,0.07886168]],[[90911.0,0.011015],[90913.0,0.09364],[90918.0,0.00241978],[90920.0,0.0051857],[90924.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176358144,[[90892.0,0.00998371],[90888.0,0.011017],[90886.0,0.02213464],[90885.0,0.09364],[90875.0,0.1031]],[[90913.0,0.09364],[90915.0,0.011014],[90918.0,0.00241978],[90920.0,0.0051857],[90924.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176358344,[[90892.0,0.00998371],[90886.0,0.02213464],[90885.0,0.104658],[90875.0,0.1031],[84079.0,0.05046567]],[[90913.0,0.104654],[90918.0,0.00241978],[90920.0,0.0051857],[90924.0,0.011013],[90938.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176358638,[[90892.0,0.00998371],[90886.0,0.02213464],[90885.0,0.104658],[90875.0,0.1031],[90647.0,0.5086825]],[[90913.0,0.104654],[90918.0,0.00241978],[90920.0,0.0051857],[90924.0,0.011013],[90938.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176359144,[[90892.0,0.00998371],[90886.0,0.02213464],[90885.0,0.104658],[90875.0,0.1031],[90812.0,0.3130354]],[[90911.0,0.011015],[90913.0,0.09364],[90918.0,0.00241978],[90920.0,0.0051857],[90924.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176359342,[[90892.0,0.00998371],[90886.0,0.02213464],[90885.0,0.104658],[90875.0,0.1031],[90848.0,1.0735129]],[[90911.0,0.011015],[90913.0,0.09364],[90918.0,0.00241978],[90920.0,0.0051857],[90924.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176359940,[[90902.0,0.00998371],[90901.0,0.02213464],[90885.0,0.09364],[90875.0,0.1031],[90856.0,0.066129]],[[90918.0,0.00241978],[90935.0,0.00572145],[90936.0,0.07281064],[90940.0,0.011011],[90947.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176360146,[[90904.0,0.00998371],[90903.0,0.02213464],[90892.0,0.011017],[90885.0,0.09364],[90881.0,0.011018]],[[90918.0,0.09605978],[90919.0,0.011014],[90931.0,0.011012],[90935.0,0.19092145],[90936.0,0.07281064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176360334,[[90896.0,0.00998371],[90885.0,0.09364],[90881.0,0.011018]],[[90918.0,0.09605978],[90931.0,0.011012],[90935.0,0.19092145],[90936.0,0.07281064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176360335,[[90896.0,0.00998371],[90891.0,0.011017],[90889.0,0.02213464],[90885.0,0.09364],[90881.0,0.011018]],[[90917.0,0.011014],[90918.0,0.09605978],[90923.0,0.00572145],[90931.0,0.011012],[90935.0,0.1852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176360844,[[90896.0,0.00998371],[90889.0,0.02213464],[90888.0,0.011017],[90885.0,0.09364],[90856.0,0.011021]],[[90915.0,0.011014],[90918.0,0.09605978],[90923.0,0.00572145],[90926.0,0.011013],[90931.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176361044,[[90896.0,0.00998371],[90890.0,0.011017],[90889.0,0.02213464],[90885.0,0.09364],[90879.0,0.011019]],[[90915.0,0.011014],[90918.0,0.09605978],[90923.0,0.00572145],[90926.0,0.011013],[90943.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176361342,[[90896.0,0.00998371],[90890.0,0.011017],[90889.0,0.02213464],[90885.0,0.09364],[90879.0,0.011019]],[[90916.0,0.011014],[90918.0,0.09605978],[90923.0,0.00572145],[90926.0,0.011013],[90943.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176361541,[[90896.0,0.00998371],[90892.0,0.011017],[90889.0,0.02213464],[90885.0,0.09364],[90879.0,0.011019]],[[90918.0,0.09605978],[90919.0,0.011014],[90923.0,0.00572145],[90926.0,0.011013],[90943.0,0.08937898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176361735,[[90902.0,0.00998371],[90901.0,0.02213464],[90898.0,0.011016],[90888.0,0.011017],[90885.0,0.09364]],[[90918.0,0.09605978],[90924.0,0.011013],[90930.0,0.05010059],[90943.0,0.011011],[90944.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176361936,[[90909.0,0.00998371],[90908.0,0.02213464],[90907.0,0.011015],[90898.0,0.09364],[90894.0,0.011017]],[[90918.0,0.00241978],[90923.0,0.09364],[90934.0,0.011012],[90937.0,0.0059667],[90943.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176362137,[[90910.0,0.00998371],[90909.0,0.02213464],[90898.0,0.09364],[90894.0,0.011017],[90880.0,0.07886168]],[[90918.0,0.00241978],[90923.0,0.09364],[90937.0,0.0059667],[90941.0,0.33688],[90943.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176362337,[[90910.0,0.00998371],[90909.0,0.02213464],[90903.0,0.011016],[90898.0,0.09364],[90895.0,0.1031]],[[90918.0,0.00241978],[90923.0,0.09364],[90928.0,0.011013],[90937.0,0.0059667],[90941.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176362642,[[90910.0,0.00998371],[90898.0,0.09364],[90895.0,0.1031],[90859.0,0.54574672],[90732.0,0.1804]],[[90918.0,0.00241978],[90923.0,0.09364],[90937.0,0.0059667],[90938.0,0.011011],[90941.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176362830,[[90902.0,0.00998371],[90901.0,0.02213464],[90898.0,0.09364],[90895.0,0.114117],[90884.0,0.011018]],[[90918.0,0.00241978],[90923.0,0.09364],[90931.0,0.00588062],[90933.0,0.011012],[90938.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176363040,[[90902.0,0.00998371],[90898.0,0.09364],[90895.0,0.12523464],[90891.0,0.011017],[90880.0,0.011018]],[[90918.0,0.00241978],[90923.0,0.09364],[90933.0,0.011012],[90938.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176363041,[[90902.0,0.00998371],[90898.0,0.09364],[90895.0,0.12523464],[90891.0,0.011017],[90880.0,0.011018]],[[90916.0,0.011014],[90918.0,0.00241978],[90923.0,0.09364],[90925.0,0.00588062],[90928.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176363436,[[90902.0,0.00998371],[90898.0,0.09364],[90895.0,0.12523464],[90893.0,0.011017],[90880.0,0.011018]],[[90918.0,0.00241978],[90919.0,0.011014],[90923.0,0.09364],[90925.0,0.00588062],[90928.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176363744,[[90902.0,0.00998371],[90898.0,0.09364],[90897.0,0.011016],[90895.0,0.12523464],[90885.0,0.011018]],[[90918.0,0.00241978],[90923.0,0.09364],[90925.0,0.00588062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176363745,[[90902.0,0.00998371],[90898.0,0.09364],[90897.0,0.011016],[90895.0,0.12523464],[90885.0,0.011018]],[[90918.0,0.00241978],[90922.0,0.011013],[90923.0,0.09364],[90925.0,0.00588062],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176364240,[[90902.0,0.00998371],[90899.0,0.011016],[90898.0,0.09364],[90895.0,0.12523464],[90885.0,0.011018]],[[90918.0,0.00241978],[90923.0,0.09364],[90924.0,0.011013],[90925.0,0.00588062],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176364446,[[90902.0,0.00998371],[90900.0,0.00941804],[90899.0,0.011016],[90898.0,0.09364],[90895.0,0.1031]],[[90918.0,0.00241978],[90923.0,0.09364],[90924.0,0.011013],[90925.0,0.00588062],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176364636,[[90906.0,0.00933984],[90905.0,0.00941804],[90898.0,0.09364],[90895.0,0.1031],[90894.0,0.011017]],[[90918.0,0.00241978],[90923.0,0.09364],[90934.0,0.00723209],[90945.0,0.011011],[90948.0,0.05473198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176364836,[[90908.0,0.00933984],[90906.0,0.00941804],[90898.0,0.09364],[90895.0,0.1031],[90883.0,0.011018]],[[90918.0,0.00241978],[90923.0,0.09364],[90934.0,0.00723209],[90940.0,0.011011],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176365149,[[90908.0,0.00933984],[90906.0,0.00941804],[90904.0,0.011016],[90898.0,0.09364],[90895.0,0.1031]],[[90918.0,0.00241978],[90923.0,0.09364],[90929.0,0.011013],[90934.0,0.00723209],[90940.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176365544,[[90908.0,0.00933984],[90906.0,0.00941804],[90904.0,0.011016],[90898.0,0.09364],[90897.0,0.01305365]],[[90918.0,0.00241978],[90923.0,0.09364],[90929.0,0.011013],[90934.0,0.00723209],[90940.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176366230,[[90908.0,0.00933984],[90906.0,0.00941804],[90904.0,0.011016],[90897.0,0.01305365],[90891.0,0.09364]],[[90918.0,0.00241978],[90923.0,0.09364],[90929.0,0.011013],[90934.0,0.00723209],[90940.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176366432,[[90900.0,0.00933984],[90899.0,0.00941804],[90891.0,0.09364],[90880.0,0.08987968],[90872.0,0.09782356]],[[90918.0,0.00241978],[90923.0,0.09364],[90928.0,0.00723209],[90933.0,0.011012],[90940.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176366638,[[90900.0,0.00933984],[90899.0,0.00941804],[90896.0,0.011016],[90891.0,0.09364],[90888.0,0.01300644]],[[90918.0,0.00241978],[90920.0,0.011014],[90923.0,0.09364],[90928.0,0.00723209],[90933.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176367141,[[90901.0,0.00933984],[90900.0,0.00941804],[90896.0,0.011016],[90891.0,0.09364],[90888.0,0.01300644]],[[90918.0,0.00241978],[90920.0,0.011014],[90923.0,0.09364],[90928.0,0.00723209],[90933.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176367937,[[90901.0,0.00933984],[90900.0,0.00941804],[90898.0,0.011016],[90891.0,0.09364],[90888.0,0.01300644]],[[90918.0,0.00241978],[90923.0,0.104653],[90928.0,0.00723209],[90933.0,0.011012],[90967.0,0.13723645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176368133,[[90904.0,0.00933984],[90901.0,0.00941804],[90900.0,0.011016],[90893.0,0.011017],[90892.0,0.1031]],[[90918.0,0.00241978],[90923.0,0.09364],[90927.0,0.011013],[90928.0,0.00723209],[90954.0,0.38561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176368337,[[90904.0,0.00933984],[90902.0,0.011016],[90901.0,0.00941804],[90893.0,0.011017],[90892.0,0.1031]],[[90918.0,0.00241978],[90923.0,0.09364],[90925.0,0.011013],[90928.0,0.00723209],[90936.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176368740,[[90904.0,0.00933984],[90901.0,0.00941804],[90899.0,0.011016],[90893.0,0.011017],[90892.0,0.1031]],[[90918.0,0.00241978],[90923.0,0.09364],[90925.0,0.011013],[90928.0,0.00723209],[90936.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176368942,[[90904.0,0.00933984],[90901.0,0.02043404],[90893.0,0.011017],[90892.0,0.1031],[90840.0,0.2543412]],[[90918.0,0.00241978],[90923.0,0.09364],[90925.0,0.011013],[90928.0,0.00723209],[90936.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176369249,[[90904.0,0.00933984],[90901.0,0.02043404],[90893.0,0.011017],[90892.0,0.1031],[90865.0,0.3371529]],[[90918.0,0.00241978],[90923.0,0.09364],[90925.0,0.011013],[90928.0,0.00723209],[90936.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176369449,[[90904.0,0.00933984],[90901.0,0.00941804],[90898.0,0.011016],[90893.0,0.011017],[90892.0,0.1031]],[[90918.0,0.00241978],[90923.0,0.104653],[90928.0,0.00723209],[90936.0,0.011012],[90951.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176369648,[[90904.0,0.00933984],[90901.0,0.00941804],[90900.0,0.011016],[90893.0,0.011017],[90892.0,0.1031]],[[90918.0,0.00241978],[90923.0,0.104653],[90928.0,0.00723209],[90936.0,0.011012],[90951.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176369948,[[90904.0,0.00933984],[90902.0,0.011016],[90901.0,0.00941804],[90893.0,0.011017],[90892.0,0.1031]],[[90918.0,0.00241978],[90923.0,0.09364],[90926.0,0.011013],[90928.0,0.00723209],[90936.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176371039,[[90905.0,0.02061247],[90901.0,0.00941804],[90893.0,0.011017],[90892.0,0.1031],[84202.0,0.085]],[[90918.0,0.00241978],[90923.0,0.09364],[90928.0,0.00723209],[90929.0,0.011013],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176371235,[[90909.0,0.00959747],[90908.0,0.00975956],[90907.0,0.011015],[90897.0,0.011016],[90893.0,0.011017]],[[90918.0,0.00241978],[90923.0,0.09364],[90945.0,0.011011],[97651.0,0.05],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176371453,[[90912.0,0.00959747],[90911.0,0.00975956],[90904.0,0.011015],[90893.0,0.011017],[90880.0,0.011018]],[[90923.0,0.09364],[90941.0,0.34420458],[90945.0,0.011011],[90961.0,0.09846675],[90969.0,0.13723645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176371647,[[90912.0,0.00959747],[90905.0,0.00975956],[90890.0,0.011017],[90880.0,0.011018]],[[90923.0,0.09364],[90941.0,0.34420458],[90945.0,0.011011],[90961.0,0.09846675],[90969.0,0.13723645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176371648,[[90912.0,0.00959747],[90905.0,0.00975956],[90890.0,0.011017],[90884.0,0.07886168],[90880.0,0.011018]],[[90923.0,0.09364],[90935.0,0.011012],[90936.0,0.00732458],[90941.0,0.33688],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176371945,[[90906.0,0.00959747],[90905.0,0.00975956],[90899.0,0.011016],[90890.0,0.011017],[90884.0,0.07886168]],[[90922.0,0.011013],[90923.0,0.09364],[90935.0,0.011012],[90936.0,0.00732458],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176372157,[[90906.0,0.00959747],[90905.0,0.00975956],[90893.0,0.011017],[90885.0,0.08436317],[90855.0,0.2066681]],[[90923.0,0.09364],[90930.0,0.01833658],[90935.0,0.011012],[90956.0,0.055048],[90957.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176372451,[[90897.0,0.00959747],[90890.0,0.00975956],[90885.0,0.00550149],[90883.0,0.011018],[90882.0,0.07886168]],[[90923.0,0.09364],[90930.0,0.01833658],[90956.0,0.055048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176372452,[[90897.0,0.00959747],[90890.0,0.00975956],[90885.0,0.00550149],[90883.0,0.011018],[90882.0,0.07886168]],[[90909.0,0.011015],[90920.0,0.011014],[90922.0,0.00732458],[90923.0,0.09364],[90930.0,0.04334681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176372645,[[90890.0,0.00959747],[90887.0,0.09364],[90885.0,0.01526105],[90879.0,0.02433693],[90875.0,0.07886168]],[[90907.0,0.011015],[90912.0,0.09364],[90914.0,0.00730514],[90920.0,0.011014],[90924.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176372846,[[90890.0,0.00959747],[90885.0,0.11991905],[90879.0,0.01331793],[90875.0,0.07886168],[90870.0,0.01102]],[[90910.0,0.09364],[90911.0,0.011015],[90914.0,0.00730514],[90924.0,0.011013],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176373151,[[90890.0,0.00959747],[90885.0,0.10890105],[90884.0,0.011018],[90879.0,0.01331793],[90876.0,0.07886168]],[[90910.0,0.09364],[90911.0,0.011015],[90914.0,0.00730514],[90924.0,0.011013],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176373534,[[90890.0,0.00959747],[90885.0,0.10890105],[90879.0,0.01331793],[90876.0,0.07886168],[90848.0,1.2423471]],[[90910.0,0.09364],[90914.0,0.00730514],[90924.0,0.011013],[90939.0,0.011011],[91066.0,0.054982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176373735,[[90890.0,0.00959747],[90885.0,0.10890105],[90883.0,0.011018],[90879.0,0.01331793],[90876.0,0.07886168]],[[90910.0,0.104655],[90914.0,0.00730514],[90924.0,0.011013],[90939.0,0.011011],[91066.0,0.054982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176374046,[[90890.0,0.00959747],[90887.0,0.011017],[90885.0,0.10890105],[90880.0,0.1031],[90879.0,0.01331793]],[[90910.0,0.09364],[90914.0,0.00730514],[90916.0,0.011014],[90937.0,0.07836798],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176374245,[[90890.0,0.00959747],[90889.0,0.00975956],[90887.0,0.011017],[90885.0,0.09914149],[90880.0,0.1031]],[[90910.0,0.09364],[90914.0,0.00730514],[90916.0,0.011014],[90937.0,0.07836798],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176374543,[[90885.0,0.09914149],[90880.0,0.1031]],[[90910.0,0.09364],[90937.0,0.07836798],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176374544,[[90891.0,0.00959747],[90885.0,0.09914149],[90884.0,0.00975956],[90880.0,0.1031],[90865.0,0.09782356]],[[90910.0,0.09364],[90913.0,0.011014],[90915.0,0.00805495],[90926.0,0.011013],[90938.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176374747,[[90891.0,0.00959747],[90888.0,0.00975956],[90885.0,0.09914149],[90880.0,0.1031],[90879.0,0.0128459]],[[90910.0,0.09364],[90912.0,0.011015],[90915.0,0.00805495],[90926.0,0.011013],[90938.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176374947,[[90892.0,0.00959747],[90891.0,0.00975956],[90888.0,0.011017],[90885.0,0.09914149],[90880.0,0.1031]],[[90910.0,0.09364],[90915.0,0.00805495],[90938.0,0.07836798],[90945.0,0.10947775],[90956.0,0.055048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176375247,[[90892.0,0.00959747],[90891.0,0.00975956],[90885.0,0.09914149],[90880.0,0.1031]],[[90910.0,0.09364],[90915.0,0.00805495],[90938.0,0.07836798],[90945.0,0.10947775],[90956.0,0.055048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176375248,[[90892.0,0.00959747],[90891.0,0.00975956],[90889.0,0.011017],[90885.0,0.09914149],[90880.0,0.1031]],[[90910.0,0.09364],[90915.0,0.00805495],[90936.0,0.07836798],[90945.0,0.10947775],[90956.0,0.055048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176375554,[[90895.0,0.00975956],[90894.0,0.00959747],[90885.0,0.09914149],[90880.0,0.1031],[90874.0,0.07886168]],[[90910.0,0.09364],[90922.0,0.00805495],[90938.0,0.07836798],[90945.0,0.011011],[90946.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176375853,[[90896.0,0.00959747],[90895.0,0.00975956],[90893.0,0.011017],[90885.0,0.09914149],[90880.0,0.1031]],[[90910.0,0.09364],[90921.0,0.011014],[90922.0,0.00805495],[90933.0,0.011012],[90938.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176376250,[[90896.0,0.00959747],[90895.0,0.00975956],[90885.0,0.09914149],[90882.0,0.011018],[90880.0,0.1031]],[[90910.0,0.09364],[90922.0,0.00805495],[90933.0,0.011012],[90937.0,0.07836798],[90953.0,0.14824645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176376451,[[90897.0,0.05132747],[90896.0,0.011016],[90895.0,0.00975956],[90885.0,0.09914149],[90882.0,0.011018]],[[90910.0,0.09364],[90922.0,0.01906795],[90933.0,0.011012],[90938.0,0.07836798],[90945.0,0.10947775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176376651,[[90897.0,0.05132747],[90896.0,0.011016],[90895.0,0.00975956],[90885.0,0.09914149],[90882.0,0.011018]],[[90910.0,0.09364],[90922.0,0.01906795],[90933.0,0.011012],[90938.0,0.07836798],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176377049,[[90899.0,0.00959747],[90898.0,0.011016],[90897.0,0.04173],[90895.0,0.00975956],[90885.0,0.09914149]],[[90910.0,0.09364],[90922.0,0.00805495],[90926.0,0.011013],[90939.0,0.08937898],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176377355,[[90900.0,0.011016],[90899.0,0.00959747],[90897.0,0.04173],[90895.0,0.00975956],[90885.0,0.09914149]],[[90910.0,0.09364],[90922.0,0.00805495],[90926.0,0.011013],[90938.0,0.07836798],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176377545,[[90900.0,0.011016],[90899.0,0.00959747],[90897.0,0.04173],[90895.0,0.00975956],[90885.0,0.09914149]],[[90910.0,0.09364],[90922.0,0.00805495],[90926.0,0.011013],[90939.0,0.08937898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176377546,[[90900.0,0.011016],[90899.0,0.00959747],[90897.0,0.04173],[90895.0,0.00975956],[90885.0,0.09914149]],[[90910.0,0.09364],[90922.0,0.00805495],[90926.0,0.011013],[90939.0,0.08937898],[90954.0,0.51183645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176378053,[[90899.0,0.00959747],[90897.0,0.04173],[90895.0,0.02077656],[90885.0,0.09914149],[84116.0,0.1999]],[[90910.0,0.09364],[90922.0,0.01906795],[90939.0,0.08937898],[90954.0,0.51183645],[91005.0,0.393867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176378353,[[90899.0,0.00959747],[90897.0,0.04173],[90895.0,0.02077656],[90885.0,0.09914149],[84116.0,0.1999]],[[90910.0,0.09364],[90922.0,0.01906795],[90934.0,0.011012],[90938.0,0.07836798],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176378551,[[90900.0,0.011016],[90897.0,0.04173],[90895.0,0.00975956],[90888.0,0.011017],[90885.0,0.09914149]],[[90922.0,0.00805495],[90923.0,0.011013],[90938.0,0.07836798],[90939.0,0.011011],[90954.0,0.14824545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176378748,[[90897.0,0.04173],[90888.0,0.011017],[90885.0,0.09914149]],[[90938.0,0.07836798],[90939.0,0.011011],[90954.0,0.14824545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176378749,[[90906.0,0.00975956],[90905.0,0.00959747],[90904.0,0.011015],[90897.0,0.04173],[90888.0,0.011017]],[[90921.0,0.09364],[90929.0,0.011013],[90935.0,0.00817583],[90938.0,0.17428],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176378945,[[90907.0,0.00959747],[90906.0,0.00975956],[90904.0,0.011015],[90897.0,0.13537],[90888.0,0.011017]],[[90920.0,0.09364],[90929.0,0.011013],[90935.0,0.00817583],[90938.0,0.23602018],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176379150,[[90907.0,0.00959747],[90906.0,0.00975956],[90901.0,0.011016],[90897.0,0.13537],[90888.0,0.011017]],[[90920.0,0.09364],[90923.0,0.011013],[90935.0,0.00817583],[90938.0,0.23602018],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176379446,[[90907.0,0.00959747],[90906.0,0.00975956],[90898.0,0.011016],[90897.0,0.13537],[90888.0,0.011017]],[[90920.0,0.09364],[90923.0,0.011013],[90935.0,0.00817583],[90938.0,0.23602018],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176379651,[[90907.0,0.00959747],[90906.0,0.00975956],[90898.0,0.011016],[90897.0,0.13537],[90888.0,0.011017]],[[90920.0,0.09364],[90923.0,0.011013],[90935.0,0.00817583],[90938.0,0.17428],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176379848,[[90907.0,0.00959747],[90906.0,0.00975956],[90898.0,0.011016],[90897.0,0.13537],[90889.0,0.1031]],[[90920.0,0.09364],[90923.0,0.011013],[90935.0,0.00817583],[90938.0,0.17428],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176380043,[[90907.0,0.00959747],[90906.0,0.00975956],[90898.0,0.011016],[90897.0,0.13537],[90889.0,0.1031]],[[90920.0,0.09364],[90923.0,0.011013],[90935.0,0.00817583],[90938.0,0.17428],[90939.0,0.0721813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176380244,[[90907.0,0.00959747],[90901.0,0.00975956],[90897.0,0.13537],[90896.0,0.011016],[90889.0,0.1031]],[[90920.0,0.104654],[90930.0,0.05152264],[90932.0,0.011012],[90938.0,0.17428],[90939.0,0.0721813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176380553,[[90901.0,0.01935703],[90897.0,0.13537],[90893.0,0.011017],[90889.0,0.1031],[90885.0,0.00550149]],[[90918.0,0.011014],[90920.0,0.09364],[90930.0,0.05152264],[90932.0,0.011012],[90938.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176380741,[[90902.0,0.00959747],[90901.0,0.00975956],[90897.0,0.146386],[90889.0,0.1031],[90885.0,0.00550149]],[[90920.0,0.09364],[90925.0,0.011013],[90930.0,0.05152264],[90938.0,0.17428],[90952.0,0.10947675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176380942,[[90902.0,0.00959747],[90901.0,0.00975956],[90897.0,0.13537],[90894.0,0.011017],[90889.0,0.1031]],[[90920.0,0.09364],[90924.0,0.011013],[90930.0,0.05152264],[90938.0,0.17428],[90952.0,0.10947675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176381359,[[90902.0,0.00959747],[90901.0,0.00975956],[90897.0,0.13537],[90896.0,0.011016],[90889.0,0.1031]],[[90920.0,0.09364],[90924.0,0.011013],[90930.0,0.05152264],[90938.0,0.17428],[90952.0,0.10947675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176381854,[[90902.0,0.00959747],[90901.0,0.00975956],[90897.0,0.13537],[90893.0,0.011017],[90889.0,0.1031]],[[90920.0,0.09364],[90930.0,0.05152264],[90934.0,0.011012],[90938.0,0.17428],[90952.0,0.10947675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176382055,[[90902.0,0.00959747],[90901.0,0.00975956],[90897.0,0.13537],[90895.0,0.011017],[90889.0,0.1031]],[[90920.0,0.104654],[90930.0,0.05152264],[90934.0,0.011012],[90938.0,0.17428],[90952.0,0.10947675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176382756,[[90902.0,0.00959747],[90901.0,0.00975956],[90897.0,0.146386],[90889.0,0.1031],[84116.0,0.1999]],[[90920.0,0.09364],[90923.0,0.011013],[90930.0,0.05152264],[90938.0,0.17428],[90944.0,0.08937898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176383257,[[90903.0,0.00959747],[90902.0,0.00975956],[90899.0,0.011016],[90897.0,0.13537],[90889.0,0.1031]],[[90920.0,0.09364],[90926.0,0.011013],[90930.0,0.05152264],[90938.0,0.17428],[90944.0,0.08937898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176383659,[[90903.0,0.00959747],[90902.0,0.00975956],[90901.0,0.011016],[90897.0,0.13537],[90889.0,0.1031]],[[90920.0,0.09364],[90926.0,0.011013],[90930.0,0.05152264],[90938.0,0.17428],[90944.0,0.08937898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176383852,[[90903.0,0.00959747],[90902.0,0.00975956],[90901.0,0.011016],[90897.0,0.13537],[90889.0,0.1031]],[[90920.0,0.09364],[90926.0,0.011013],[90930.0,0.05152264],[90938.0,0.17428],[90944.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176384255,[[90903.0,0.00959747],[90902.0,0.00975956],[90901.0,0.011016],[90897.0,0.13537],[90889.0,0.1031]],[[90920.0,0.09364],[90926.0,0.011013],[90930.0,0.05152264],[90938.0,0.17428],[90944.0,0.08937898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176385854,[[90903.0,0.00959747],[90902.0,0.00975956],[90901.0,0.011016],[90897.0,0.13537],[90890.0,0.1031]],[[90920.0,0.09364],[90926.0,0.011013],[90930.0,0.05152264],[90938.0,0.17428],[90944.0,0.08937898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176386265,[[90904.0,0.00975956],[90903.0,0.02061347],[90897.0,0.13537],[90892.0,0.011017],[90890.0,0.1031]],[[90920.0,0.09364],[90929.0,0.011013],[90930.0,0.05152264],[90938.0,0.17428],[90944.0,0.08937898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176386460,[[90909.0,0.00959747],[90908.0,0.00975956],[90907.0,0.011015],[90897.0,0.146386],[90892.0,0.011017]],[[90920.0,0.09364],[90930.0,0.04334681],[90932.0,0.011012],[90936.0,0.00820242],[90938.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176387059,[[90909.0,0.00959747],[90908.0,0.00975956],[90907.0,0.011015],[90897.0,0.146386],[90879.0,0.0238639]],[[90920.0,0.09364],[90930.0,0.05435881],[90936.0,0.00820242],[90938.0,0.17428],[90940.0,0.06161762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176387262,[[90909.0,0.00959747],[90908.0,0.00975956],[90904.0,0.011015],[90897.0,0.146386],[90888.0,0.08128225]],[[90920.0,0.09364],[90930.0,0.05435881],[90936.0,0.00820242],[90938.0,0.17428],[90940.0,0.06161762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176387463,[[90909.0,0.00959747],[90908.0,0.00975956],[90904.0,0.011015],[90897.0,0.146386],[90888.0,0.08128225]],[[90920.0,0.09364],[90928.0,0.011013],[90930.0,0.04334681],[90936.0,0.00820242],[90938.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176387762,[[90909.0,0.00959747],[90908.0,0.00975956],[90906.0,0.011015],[90897.0,0.146386],[90888.0,0.08128225]],[[90920.0,0.09364],[90928.0,0.011013],[90930.0,0.04334681],[90936.0,0.00820242],[90938.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176387961,[[90909.0,0.00959747],[90908.0,0.00975956],[90906.0,0.011015],[90897.0,0.146386],[90888.0,0.08128225]],[[90920.0,0.09364],[90930.0,0.04334681],[90931.0,0.011012],[90936.0,0.00820242],[90938.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176388147,[[90909.0,0.00959747],[90908.0,0.00975956],[90906.0,0.011015],[90897.0,0.146386],[90888.0,0.08128225]],[[90920.0,0.09364],[90929.0,0.011012],[90930.0,0.04334681],[90936.0,0.00820242],[90938.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176388350,[[90909.0,0.00959747],[90908.0,0.02077456],[90897.0,0.146386],[90888.0,0.08128225],[83995.0,0.05]],[[90920.0,0.09364],[90929.0,0.011012],[90930.0,0.04334681],[90936.0,0.00820242],[90938.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176388552,[[90910.0,0.011015],[90909.0,0.00959747],[90908.0,0.00975956],[90897.0,0.146386],[90890.0,0.18196168]],[[90920.0,0.09364],[90930.0,0.04334681],[90932.0,0.011012],[90936.0,0.00820242],[90938.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176388755,[[90919.0,0.00959747],[90903.0,0.011016],[90898.0,0.1031],[90897.0,0.052746],[90894.0,0.44366168]],[[90938.0,0.09364],[90948.0,0.64861266],[90950.0,0.06159873],[90952.0,0.08937798],[90958.0,0.211409]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176389057,[[90930.0,0.00959747],[90929.0,0.02077156],[90918.0,0.011014],[90911.0,0.09364],[90907.0,0.011015]],[[90948.0,0.09364],[90952.0,0.01101],[90954.0,0.00825068],[90963.0,0.011008],[90965.0,0.92768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176389369,[[90930.0,0.00959747],[90929.0,0.02077156],[90907.0,0.011015]],[[90948.0,0.09364],[90954.0,0.00825068],[90965.0,0.92768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176389370,[[90930.0,0.00959747],[90929.0,0.00975956],[90925.0,0.011013],[90924.0,0.09364],[90913.0,0.011014]],[[90947.0,0.01101],[90948.0,0.09364],[90954.0,0.00825068],[90962.0,0.011009],[90965.0,0.98866328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176389559,[[90930.0,0.00959747],[90924.0,0.10339956],[90895.0,0.09782356],[90894.0,0.3648],[90893.0,0.011017]],[[90948.0,0.09364],[90954.0,0.00825068],[90957.0,0.011009],[90962.0,0.011009],[90965.0,0.98866328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176389864,[[90924.0,0.09364],[90922.0,0.00959747],[90919.0,0.00975956],[90895.0,0.09782356],[90894.0,0.3648]],[[90947.0,0.00825068],[90948.0,0.09364],[90950.0,0.01101],[90957.0,0.011009],[90965.0,0.98866328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176390055,[[90924.0,0.09364],[90922.0,0.00959747],[90919.0,0.00975956],[90917.0,0.011014],[90905.0,0.08987668]],[[90942.0,0.011011],[90947.0,0.00825068],[90948.0,0.09364],[90957.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176390254,[[90924.0,0.10323747],[90919.0,0.00975956],[90917.0,0.011014],[90905.0,0.011015],[90903.0,0.07886168]],[[90942.0,0.011011],[90947.0,0.00825068],[90948.0,0.09364],[90957.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176390968,[[90924.0,0.10323747],[90919.0,0.00975956],[90917.0,0.011014],[90905.0,0.011015],[90903.0,0.07886168]],[[90945.0,0.011011],[90947.0,0.00825068],[90948.0,0.09364],[90957.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176391352,[[90924.0,0.10323747],[90919.0,0.00975956],[90917.0,0.011014],[90905.0,0.011015],[90902.0,0.07886168]],[[90945.0,0.011011],[90947.0,0.00825068],[90948.0,0.09364],[90957.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176392255,[[90924.0,0.10323747],[90919.0,0.00975956],[90917.0,0.011014],[90905.0,0.011015],[90901.0,0.07886168]],[[90945.0,0.011011],[90947.0,0.00825068],[90948.0,0.09364],[90957.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176392763,[[90932.0,0.00959747],[90931.0,0.00975956],[90924.0,0.09364],[90911.0,0.011015],[90906.0,0.1031]],[[90948.0,0.09364],[90952.0,0.01101],[90954.0,0.00831214],[90965.0,0.92768],[90973.0,0.04338466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176393256,[[90932.0,0.00959747],[90931.0,0.00975956],[90924.0,0.104653],[90911.0,0.011015],[90906.0,0.1031]],[[90948.0,0.09364],[90952.0,0.01101],[90954.0,0.00831214],[90964.0,0.011008],[90965.0,0.92768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176393449,[[90932.0,0.00959747],[90926.0,0.00975956],[90924.0,0.104653],[90911.0,0.011015],[90906.0,0.1031]],[[90948.0,0.09364],[90950.0,0.01101],[90954.0,0.00831214],[90964.0,0.011008],[90965.0,0.92768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176393658,[[90927.0,0.00959747],[90926.0,0.00975956],[90924.0,0.104653],[90911.0,0.011015],[90906.0,0.1031]],[[90948.0,0.09364],[90950.0,0.01101],[90954.0,0.00831214],[90964.0,0.011008],[90965.0,0.92768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176393860,[[90928.0,0.01941829],[90921.0,0.011013],[90916.0,0.0936],[90911.0,0.011015],[90906.0,0.1031]],[[90948.0,0.10465],[90954.0,0.00831214],[90964.0,0.011008],[90965.0,0.92768],[97651.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176394061,[[90928.0,0.00954505],[90923.0,0.00987324],[90918.0,0.011014],[90916.0,0.0936],[90906.0,0.1031]],[[90946.0,0.01101],[90948.0,0.09364],[90954.0,0.00831214],[90959.0,0.011009],[90964.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176394267,[[90928.0,0.00954505],[90923.0,0.00987324],[90921.0,0.011013],[90916.0,0.0936],[90906.0,0.1031]],[[90948.0,0.09364],[90949.0,0.01101],[90954.0,0.00831214],[90959.0,0.011009],[90964.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176394855,[[90928.0,0.00954505],[90923.0,0.00987324],[90921.0,0.011013],[90916.0,0.0936],[90910.0,0.011015]],[[90948.0,0.09364],[90949.0,0.01101],[90954.0,0.00831214],[90959.0,0.011009],[90964.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176395260,[[90928.0,0.00954505],[90923.0,0.02088624],[90916.0,0.0936],[90910.0,0.011015],[90900.0,0.07886168]],[[90948.0,0.09364],[90949.0,0.01101],[90954.0,0.00831214],[90964.0,0.011008],[90968.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176395568,[[90928.0,0.00954505],[90927.0,0.00987324],[90923.0,0.011013],[90916.0,0.0936],[90910.0,0.011015]],[[90948.0,0.09364],[90949.0,0.01101],[90954.0,0.00831214],[90964.0,0.011008],[90968.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176396462,[[90928.0,0.00954505],[90927.0,0.00987324],[90920.0,0.011014],[90916.0,0.0936],[90910.0,0.011015]],[[90947.0,0.01101],[90948.0,0.09364],[90954.0,0.00831214],[90959.0,0.011009],[90964.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176396653,[[90928.0,0.00954505],[90927.0,0.00987324],[90922.0,0.011013],[90916.0,0.0936],[90910.0,0.011015]],[[90947.0,0.01101],[90948.0,0.09364],[90954.0,0.00831214],[90959.0,0.011009],[90964.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176397957,[[90928.0,0.00954505],[90927.0,0.00987324],[90926.0,0.0936],[90922.0,0.011013],[90910.0,0.011015]],[[90947.0,0.01101],[90948.0,0.09364],[90954.0,0.00831214],[90959.0,0.011009],[90964.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176398163,[[90928.0,0.00954505],[90927.0,0.00987324],[90926.0,0.0936],[90919.0,0.011014],[90901.0,0.011016]],[[90945.0,0.011011],[90948.0,0.09364],[90954.0,0.00831214],[90959.0,0.011009],[90964.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176398371,[[90926.0,0.0936],[90922.0,0.00987324],[90921.0,0.00954505],[90901.0,0.011016],[84116.0,0.1999]],[[90947.0,0.00846327],[90948.0,0.09364],[90954.0,0.01101],[90959.0,0.011009],[90986.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176398562,[[90926.0,0.0936],[90922.0,0.00987324],[90921.0,0.00954505],[90919.0,0.011014],[90901.0,0.011016]],[[90947.0,0.00846327],[90948.0,0.09364],[90954.0,0.01101],[90959.0,0.011009],[90986.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176398762,[[90926.0,0.0936],[90922.0,0.00987324],[90921.0,0.00954505],[90919.0,0.011014],[90901.0,0.011016]],[[90946.0,0.011011],[90947.0,0.00846327],[90948.0,0.09364],[90959.0,0.011009],[90964.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176398960,[[90926.0,0.10314505],[90922.0,0.00987324],[90921.0,0.011013],[90907.0,0.18196168],[90901.0,0.011016]],[[90946.0,0.011011],[90947.0,0.00846327],[90948.0,0.09364],[90959.0,0.011009],[90964.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176399163,[[90926.0,0.10314505],[90922.0,0.00987324],[90915.0,0.011014],[90907.0,0.18196168],[90901.0,0.011016]],[[90941.0,0.011011],[90947.0,0.00846327],[90948.0,0.09364],[90953.0,0.01101],[90959.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176399358,[[90926.0,0.10314505],[90922.0,0.00987324],[90917.0,0.011014],[90907.0,0.18196168],[90906.0,0.011015]],[[90941.0,0.011011],[90947.0,0.00846327],[90948.0,0.09364],[90953.0,0.01101],[90959.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176399556,[[90926.0,0.10314505],[90922.0,0.00987324],[90917.0,0.011014],[90907.0,0.18196168],[90906.0,0.011015]],[[90944.0,0.011011],[90947.0,0.00846327],[90948.0,0.09364],[90953.0,0.01101],[90959.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176400163,[[90926.0,0.10314505],[90922.0,0.00987324],[90917.0,0.011014],[90907.0,0.1031],[90906.0,0.08987668]],[[90944.0,0.011011],[90947.0,0.00846327],[90948.0,0.09364],[90953.0,0.01101],[90959.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176400465,[[90912.0,0.00954505],[90907.0,0.1031],[90906.0,0.00987324],[90901.0,0.07886168],[90898.0,0.10883956]],[[90939.0,0.0084862],[90940.0,0.17449694],[90946.0,0.01101],[90948.0,0.09364],[90950.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176400653,[[90912.0,0.00954505],[90907.0,0.1967],[90906.0,0.00987324],[90899.0,0.011016],[90895.0,0.07886168]],[[90936.0,0.0084862],[90938.0,0.0936],[90946.0,0.01101],[90950.0,0.18550694],[90969.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176400858,[[90912.0,0.00954505],[90910.0,0.00987324],[90908.0,0.011015],[90907.0,0.1967],[90899.0,0.011016]],[[90935.0,0.1130982],[90946.0,0.01101],[90950.0,0.18550694],[90969.0,0.07836798],[90977.0,0.47302675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176401164,[[90913.0,0.00954505],[90912.0,0.00987324],[90907.0,0.1967]],[[90935.0,0.1130982],[90946.0,0.01101],[90950.0,0.18550694],[90969.0,0.07836798],[90977.0,0.47302675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176401165,[[90913.0,0.00954505],[90912.0,0.00987324],[90907.0,0.1967],[90905.0,0.011015],[90888.0,0.00242057]],[[90932.0,0.011012],[90935.0,0.1020862],[90946.0,0.01101],[90950.0,0.18550694],[90969.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176401354,[[90907.0,0.10314505],[90906.0,0.1031],[90901.0,0.00987324],[90896.0,0.011016],[90891.0,0.07886168]],[[90922.0,0.011013],[90929.0,0.0084862],[90935.0,0.0936],[90936.0,0.011012],[90940.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176401673,[[90907.0,0.10314505],[90906.0,0.1031],[90901.0,0.00987324],[90897.0,0.052746],[90888.0,0.08128225]],[[90924.0,0.011013],[90929.0,0.0084862],[90935.0,0.0936],[90936.0,0.011012],[90940.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176401864,[[90907.0,0.10314505],[90906.0,0.1031],[90901.0,0.00987324],[90899.0,0.011016],[90897.0,0.04173]],[[90924.0,0.011013],[90929.0,0.0084862],[90935.0,0.0936],[90936.0,0.011012],[90940.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176402064,[[90907.0,0.10314505],[90906.0,0.1031],[90901.0,0.00987324],[90897.0,0.04173],[90896.0,0.011016]],[[90921.0,0.011014],[90929.0,0.0084862],[90935.0,0.0936],[90936.0,0.011012],[90940.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176402461,[[90907.0,0.10314505],[90906.0,0.1031],[90901.0,0.00987324],[90897.0,0.052746],[90885.0,0.10621713]],[[90925.0,0.011013],[90929.0,0.0084862],[90935.0,0.0936],[90936.0,0.011012],[90950.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176402662,[[90907.0,0.10314505],[90906.0,0.1031],[90901.0,0.00987324],[90897.0,0.04173],[90885.0,0.10621713]],[[90929.0,0.0084862],[90935.0,0.0936],[90936.0,0.011012],[90939.0,0.011011],[90949.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176402864,[[90907.0,0.10314505],[90906.0,0.1031],[90901.0,0.00987324],[90899.0,0.011016],[90897.0,0.04173]],[[90929.0,0.0084862],[90935.0,0.0936],[90936.0,0.011012],[90939.0,0.011011],[90949.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176403071,[[90907.0,0.10314505],[90906.0,0.1031],[90901.0,0.00987324],[90899.0,0.011016],[90897.0,0.04173]],[[90929.0,0.0084862],[90935.0,0.0936],[90936.0,0.011012],[90939.0,0.011011],[90941.0,0.04341435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176403371,[[90907.0,0.00954505],[90906.0,0.1031],[90904.0,0.0936],[90901.0,0.00987324],[90899.0,0.011016]],[[90929.0,0.0084862],[90935.0,0.0936],[90936.0,0.011012],[90939.0,0.011011],[90941.0,0.04341435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176403764,[[90907.0,0.00954505],[90906.0,0.1031],[90904.0,0.0936],[90901.0,0.00987324],[90896.0,0.011016]],[[90923.0,0.011013],[90929.0,0.0084862],[90935.0,0.0936],[90936.0,0.011012],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176403965,[[90907.0,0.00954505],[90906.0,0.1031],[90904.0,0.0936],[90901.0,0.00987324],[90898.0,0.011016]],[[90926.0,0.011013],[90929.0,0.0084862],[90935.0,0.0936],[90936.0,0.011012],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176404582,[[90907.0,0.00954505],[90906.0,0.1031],[90904.0,0.0936],[90901.0,0.00987324],[90900.0,0.011016]],[[90926.0,0.011013],[90929.0,0.0084862],[90935.0,0.0936],[90936.0,0.011012],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176404869,[[90907.0,0.00954505],[90906.0,0.1031],[90905.0,0.00987324],[90904.0,0.0936],[90900.0,0.011016]],[[90926.0,0.011013],[90929.0,0.0084862],[90935.0,0.0936],[90939.0,0.011011],[90969.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176405075,[[90908.0,0.00954505],[90907.0,0.00987324],[90906.0,0.1031],[90904.0,0.0936],[90902.0,0.011016]],[[90927.0,0.011013],[90929.0,0.0084862],[90935.0,0.0936],[90939.0,0.011011],[90969.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176405273,[[90908.0,0.00954505],[90907.0,0.00987324],[90906.0,0.1031],[90904.0,0.0936],[90902.0,0.011016]],[[90927.0,0.011013],[90929.0,0.0084862],[90935.0,0.0936],[90939.0,0.011011],[90961.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176405876,[[90911.0,0.00954505],[90910.0,0.00987324],[90906.0,0.1031],[90904.0,0.0936],[90895.0,0.011017]],[[90933.0,0.011012],[90935.0,0.1020939],[90939.0,0.011011],[90961.0,0.07836798],[90965.0,0.92768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176406064,[[90922.0,0.01941829],[90914.0,0.011014],[90906.0,0.1031],[90904.0,0.0936],[90900.0,0.011016]],[[90940.0,0.011011],[90948.0,0.0084939],[90952.0,0.01101],[90963.0,0.07836798],[90966.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176406271,[[90925.0,0.00987324],[90924.0,0.00954505],[90915.0,0.1031],[90914.0,0.0936],[90906.0,0.011015]],[[90942.0,0.0936],[90948.0,0.0084939],[90960.0,0.19721543],[90965.0,0.37448],[90966.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176406570,[[90926.0,0.00954505],[90925.0,0.00987324],[90919.0,0.011014],[90915.0,0.1031],[90914.0,0.0936]],[[90942.0,0.0936],[90945.0,0.011011],[90948.0,0.0084939],[90960.0,0.19721543],[90964.0,0.05954939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176406776,[[90920.0,0.00987324],[90919.0,0.00954505],[90915.0,0.1031],[90914.0,0.0936],[90901.0,0.07886168]],[[90942.0,0.0936],[90948.0,0.0084939],[90953.0,0.01101],[90960.0,0.37171237],[90964.0,0.05954939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176407080,[[90920.0,0.00987324],[90919.0,0.00954505],[90915.0,0.1031],[90914.0,0.0936],[90901.0,0.07886168]],[[90939.0,0.011011],[90942.0,0.0936],[90948.0,0.0084939],[90953.0,0.01101],[90960.0,0.37171237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176407270,[[90920.0,0.00987324],[90919.0,0.00954505],[90915.0,0.1031],[90914.0,0.0936],[90901.0,0.07886168]],[[90939.0,0.011011],[90942.0,0.0936],[90948.0,0.0084939],[90953.0,0.01101],[90960.0,0.19721543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176407471,[[90920.0,0.01941829],[90915.0,0.1031],[90914.0,0.0936],[90901.0,0.07886168],[90862.0,0.2543412]],[[90939.0,0.011011],[90942.0,0.0936],[90948.0,0.0084939],[90953.0,0.01101],[90960.0,0.37171237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176407872,[[90921.0,0.00954505],[90920.0,0.00987324],[90915.0,0.114114],[90914.0,0.0936],[90905.0,0.011015]],[[90942.0,0.104611],[90948.0,0.0084939],[90953.0,0.01101],[90960.0,0.37171237],[90980.0,0.20934272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176408174,[[90921.0,0.00954505],[90920.0,0.00987324],[90917.0,0.011014],[90915.0,0.1031],[90914.0,0.0936]],[[90942.0,0.104611],[90948.0,0.0084939],[90953.0,0.01101],[90960.0,0.37171237],[90980.0,0.20934272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176410179,[[90923.0,0.00954505],[90922.0,0.00987324],[90921.0,0.011013],[90915.0,0.1031],[90914.0,0.0936]],[[90942.0,0.0936],[90948.0,0.0195039],[90960.0,0.37171237],[90980.0,0.15430872],[90986.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176410473,[[90924.0,0.00954505],[90923.0,0.00987324],[90921.0,0.011013],[90915.0,0.1031],[90914.0,0.0936]],[[90942.0,0.0936],[90948.0,0.0195039],[90960.0,0.37171237],[90980.0,0.15430872],[90986.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176410667,[[90925.0,0.00954505],[90924.0,0.00987324],[90921.0,0.011013],[90915.0,0.1031],[90914.0,0.0936]],[[90942.0,0.0936],[90948.0,0.0195039],[90960.0,0.19721543],[90970.0,0.17449694],[90980.0,0.15430872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176411260,[[90928.0,0.00954505],[90927.0,0.00987324],[90921.0,0.011013],[90915.0,0.1031],[90914.0,0.0936]],[[90942.0,0.0936],[90948.0,0.01101],[90954.0,0.00845387],[90960.0,0.19721543],[90965.0,0.43473693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176411472,[[90929.0,0.00954505],[90928.0,0.00987324],[90921.0,0.011013],[90915.0,0.1031],[90914.0,0.0936]],[[90942.0,0.0936],[90948.0,0.01101],[90954.0,0.00845387],[90960.0,0.19721543],[90965.0,0.43473693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176411672,[[90929.0,0.00954505],[90928.0,0.00987324],[90922.0,0.011013],[90915.0,0.1031],[90914.0,0.0936]],[[90942.0,0.0936],[90948.0,0.01101],[90954.0,0.00845387],[90960.0,0.19721543],[90965.0,0.43473693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176411973,[[90930.0,0.00954505],[90929.0,0.00987324],[90928.0,0.011013],[90915.0,0.1031],[90914.0,0.104614]],[[90942.0,0.0936],[90954.0,0.00845387],[90960.0,0.19721543],[90965.0,0.43473693],[90969.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176412169,[[90930.0,0.00954505],[90915.0,0.1031],[90914.0,0.104614]],[[90942.0,0.0936],[90954.0,0.00845387],[90960.0,0.19721543],[90965.0,0.43473693],[90969.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176412170,[[90932.0,0.00954505],[90931.0,0.00987324],[90930.0,0.011012],[90919.0,0.011014],[90915.0,0.1031]],[[90942.0,0.0936],[90954.0,0.01946387],[90960.0,0.1538],[90965.0,0.43473693],[90969.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176412366,[[90933.0,0.00954505],[90932.0,0.00987324],[90930.0,0.011012],[90919.0,0.011014],[90915.0,0.1031]],[[90942.0,0.0936],[90952.0,0.01101],[90954.0,0.00845387],[90960.0,0.1538],[90965.0,0.37448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176412676,[[90933.0,0.00954505],[90932.0,0.00987324],[90930.0,0.011012],[90919.0,0.011014],[90915.0,0.1031]],[[90942.0,0.0936],[90952.0,0.01101],[90954.0,0.00845387],[90960.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176412677,[[90933.0,0.00954505],[90932.0,0.00987324],[90930.0,0.011012],[90919.0,0.011014],[90915.0,0.1031]],[[90942.0,0.0936],[90952.0,0.01101],[90954.0,0.00845387],[90960.0,0.1538],[90979.0,0.37448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176412871,[[90934.0,0.00954505],[90933.0,0.00987324],[90930.0,0.011012],[90919.0,0.011014],[90915.0,0.1031]],[[90942.0,0.0936],[90952.0,0.01101],[90960.0,0.16225559],[90967.0,0.06167196],[90979.0,0.37448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176413071,[[90934.0,0.00954505],[90933.0,0.00987324],[90930.0,0.011012],[90919.0,0.011014],[90915.0,0.1031]],[[90942.0,0.0936],[90952.0,0.01101],[90960.0,0.16225559],[90962.0,0.011009],[90967.0,0.06167196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176413276,[[90934.0,0.00954505],[90933.0,0.00987324],[90930.0,0.011012],[90924.0,0.0936],[90919.0,0.011014]],[[90942.0,0.0936],[90952.0,0.01101],[90960.0,0.16225559],[90962.0,0.011009],[90967.0,0.06167196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176413569,[[90937.0,0.00954505],[90932.0,0.00987324],[90930.0,0.011012],[90924.0,0.0936],[90919.0,0.011014]],[[90942.0,0.0936],[90952.0,0.01101],[90960.0,0.16225559],[90967.0,0.06167196],[90975.0,1.01456798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176413776,[[90937.0,0.00954505],[90932.0,0.00987324],[90926.0,0.011013],[90924.0,0.0936],[90915.0,0.114114]],[[90949.0,0.10461],[90960.0,0.16225559],[90961.0,0.011009],[90967.0,0.06167196],[90975.0,1.01456798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176413969,[[90937.0,0.00954505],[90932.0,0.00987324],[90926.0,0.011013],[90924.0,0.0936],[90915.0,0.1031]],[[90949.0,0.10461],[90958.0,0.04346835],[90960.0,0.16225559],[90961.0,0.011009],[90967.0,0.06167196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176414172,[[90932.0,0.00987324],[90931.0,0.00954505],[90926.0,0.011013],[90924.0,0.0936],[90915.0,0.1031]],[[90949.0,0.10461],[90958.0,0.04346835],[90960.0,0.16225559],[90961.0,0.011009],[90967.0,0.06167196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176414975,[[90927.0,0.01941829],[90924.0,0.0936],[90920.0,0.011013],[90915.0,0.1031],[90902.0,0.011016]],[[90945.0,0.011011],[90949.0,0.0936],[90955.0,0.00844421],[90958.0,0.04346835],[90960.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176415172,[[90927.0,0.01941829],[90924.0,0.0936],[90922.0,0.011013],[90915.0,0.1031],[90911.0,0.011015]],[[90948.0,0.01101],[90949.0,0.0936],[90955.0,0.00844421],[90958.0,0.04346835],[90960.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176415470,[[90928.0,0.00954505],[90924.0,0.0936],[90922.0,0.02088624],[90915.0,0.1031],[90911.0,0.011015]],[[90948.0,0.01101],[90949.0,0.10204421],[90958.0,0.04346835],[90960.0,0.1538],[90970.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176415664,[[90924.0,0.0936],[90922.0,0.02088624],[90915.0,0.1031],[90911.0,0.011015]],[[90948.0,0.01101],[90949.0,0.10204421],[90958.0,0.04346835],[90960.0,0.1538],[90970.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176415665,[[90924.0,0.0936],[90922.0,0.03043129],[90915.0,0.1031],[90911.0,0.011015],[90843.0,0.3912942]],[[90948.0,0.01945421],[90949.0,0.0936],[90958.0,0.04346835],[90960.0,0.1538],[90970.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176415866,[[90931.0,0.00954505],[90930.0,0.00987324],[90928.0,0.011013],[90924.0,0.0936],[90917.0,0.011014]],[[90949.0,0.0936],[90954.0,0.01101],[90956.0,0.00844421],[90958.0,0.04346835],[90960.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176416867,[[90931.0,0.00954505],[90930.0,0.00987324],[90924.0,0.0936],[90880.0,0.011018],[84121.0,0.085]],[[90949.0,0.0936],[90956.0,0.00844421],[90958.0,0.04346835],[90960.0,0.1538],[90968.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176417067,[[90925.0,0.00987324],[90924.0,0.11415805],[90880.0,0.011018],[90872.0,0.2543412],[84121.0,0.085]],[[90948.0,0.019508],[90949.0,0.0936],[90958.0,0.04346835],[90960.0,0.1538],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176417271,[[90925.0,0.01941829],[90924.0,0.104613],[90910.0,0.07886168],[90903.0,0.09782356],[90900.0,0.17449694]],[[90948.0,0.019508],[90949.0,0.0936],[90958.0,0.04346835],[90960.0,0.1538],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176417467,[[90924.0,0.10314505],[90921.0,0.011013],[90920.0,0.00987324],[90910.0,0.07886168],[90903.0,0.09782356]],[[90946.0,0.01101],[90947.0,0.008498],[90949.0,0.0936],[90958.0,0.04346835],[90960.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176417762,[[90925.0,0.00954505],[90924.0,0.10347324],[90923.0,0.011013],[90910.0,0.07886168],[90902.0,0.09782356]],[[90947.0,0.008498],[90949.0,0.10461],[90958.0,0.04346835],[90960.0,0.1538],[90972.0,0.36016856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176417965,[[90925.0,0.00954505],[90924.0,0.10347324],[90923.0,0.011013],[90916.0,0.1031],[90910.0,0.07886168]],[[90947.0,0.008498],[90949.0,0.10461],[90958.0,0.04346835],[90960.0,0.1538],[90972.0,0.36016856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176418165,[[90925.0,0.00954505],[90924.0,0.10347324],[90916.0,0.1031],[90911.0,0.07886168],[90903.0,0.10883956]],[[90946.0,0.01101],[90947.0,0.008498],[90949.0,0.0936],[90958.0,0.04346835],[90960.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176418377,[[90925.0,0.00954505],[90924.0,0.10347324],[90922.0,0.011013],[90916.0,0.1031],[90911.0,0.08987668]],[[90946.0,0.01101],[90947.0,0.008498],[90949.0,0.0936],[90958.0,0.04346835],[90960.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176418879,[[90925.0,0.00954505],[90924.0,0.11448624],[90916.0,0.1031],[90911.0,0.08987668],[90895.0,0.1479699]],[[90947.0,0.008498],[90949.0,0.10461],[90958.0,0.04346835],[90960.0,0.1538],[90999.0,0.1969335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176419379,[[90925.0,0.00954505],[90924.0,0.11448624],[90916.0,0.1031],[90911.0,0.08987668],[90895.0,0.1479699]],[[90947.0,0.008498],[90949.0,0.0936],[90952.0,0.01101],[90958.0,0.04346835],[90960.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176419674,[[90925.0,0.01941829],[90924.0,0.104613],[90916.0,0.1031],[90911.0,0.08987668],[90895.0,0.1479699]],[[90947.0,0.008498],[90949.0,0.0936],[90952.0,0.01101],[90958.0,0.04346835],[90960.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176420078,[[90926.0,0.011013],[90925.0,0.01941829],[90924.0,0.0936],[90916.0,0.1031],[90911.0,0.08987668]],[[90947.0,0.008498],[90949.0,0.0936],[90952.0,0.01101],[90958.0,0.04346835],[90960.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176420274,[[90926.0,0.011013],[90925.0,0.01941829],[90924.0,0.0936],[90916.0,0.114114],[90911.0,0.08987668]],[[90947.0,0.008498],[90949.0,0.0936],[90952.0,0.01101],[90958.0,0.04346835],[90960.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176420677,[[90928.0,0.011013],[90926.0,0.00954505],[90925.0,0.00987324],[90924.0,0.0936],[90916.0,0.114114]],[[90947.0,0.008498],[90949.0,0.0936],[90952.0,0.01101],[90958.0,0.04346835],[90960.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176420876,[[90928.0,0.011013],[90926.0,0.00954505],[90925.0,0.00987324],[90924.0,0.0936],[90916.0,0.114114]],[[90949.0,0.0936],[90952.0,0.01101],[90953.0,0.00836521],[90958.0,0.04346835],[90960.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176421074,[[90928.0,0.011013],[90926.0,0.00954505],[90925.0,0.00987324],[90924.0,0.0936],[90916.0,0.114114]],[[90949.0,0.0936],[90953.0,0.00836521],[90955.0,0.011009],[90958.0,0.04346835],[90960.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176421379,[[90931.0,0.011012],[90929.0,0.00987324],[90928.0,0.00954505],[90924.0,0.0936],[90921.0,0.011013]],[[90949.0,0.0936],[90953.0,0.00836521],[90956.0,0.011009],[90958.0,0.04346835],[90960.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176421674,[[90931.0,0.011012],[90929.0,0.00987324],[90924.0,0.0936],[90921.0,0.011013]],[[90949.0,0.0936],[90953.0,0.00836521],[90956.0,0.011009],[90958.0,0.04346835],[90960.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176421675,[[90931.0,0.00954505],[90929.0,0.00987324],[90924.0,0.0936],[90920.0,0.011013],[90904.0,0.09782356]],[[90949.0,0.0936],[90953.0,0.00836521],[90958.0,0.04346835],[90960.0,0.1538],[90962.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176421872,[[90929.0,0.00987324],[90924.0,0.0936],[90920.0,0.011013],[90904.0,0.09782356]],[[90949.0,0.0936],[90953.0,0.00836521],[90958.0,0.04346835],[90960.0,0.1538],[90962.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176421873,[[90932.0,0.00954505],[90929.0,0.00987324],[90924.0,0.0936],[90920.0,0.011013],[90912.0,0.07886168]],[[90949.0,0.0936],[90953.0,0.00836521],[90958.0,0.04346835],[90960.0,0.1538],[90970.0,0.24734447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176422175,[[90938.0,0.00954505],[90937.0,0.02088424],[90925.0,0.011013],[90924.0,0.0936],[90920.0,0.18550994]],[[90951.0,0.0936],[90959.0,0.00836521],[90969.0,0.717],[90970.0,0.011008],[90972.0,0.28180058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176422481,[[90938.0,0.00954505],[90934.0,0.011012],[90933.0,0.00987324],[90924.0,0.0936],[90921.0,0.1031]],[[90951.0,0.0936],[90957.0,0.011009],[90959.0,0.00836521],[90969.0,0.717],[90970.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176422780,[[90932.0,0.00954505],[90928.0,0.02088624],[90924.0,0.0936],[90921.0,0.1031],[90914.0,0.07886168]],[[90951.0,0.0936],[90954.0,0.00811773],[90960.0,0.011009],[90966.0,0.011008],[90968.0,0.04401839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176423076,[[90926.0,0.00954505],[90924.0,0.0936],[90923.0,0.011013],[90921.0,0.1031],[90920.0,0.00987324]],[[90946.0,0.01101],[90950.0,0.00811773],[90951.0,0.0936],[90955.0,0.011009],[90960.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176423278,[[90926.0,0.00954505],[90924.0,0.0936],[90921.0,0.1031],[90920.0,0.02088724],[90912.0,0.07886168]],[[90946.0,0.01101],[90951.0,0.0936],[90955.0,0.011009],[90960.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176423279,[[90926.0,0.00954505],[90924.0,0.0936],[90921.0,0.1031],[90920.0,0.02088724],[90912.0,0.07886168]],[[90944.0,0.011011],[90946.0,0.00811773],[90951.0,0.0936],[90955.0,0.011009],[90960.0,0.18550594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176423471,[[90924.0,0.0936],[90921.0,0.1031],[90920.0,0.01941829],[90917.0,0.011014],[90911.0,0.07886168]],[[90944.0,0.011011],[90946.0,0.00811773],[90951.0,0.0936],[90955.0,0.011009],[90960.0,0.18550594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176423676,[[90924.0,0.0936],[90921.0,0.1031],[90920.0,0.01941829],[90919.0,0.011014],[90911.0,0.07886168]],[[90944.0,0.011011],[90946.0,0.00811773],[90951.0,0.0936],[90955.0,0.011009],[90960.0,0.18550594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176423875,[[90921.0,0.1031],[90913.0,0.00944879],[90912.0,0.00926188],[90910.0,0.07886168],[90907.0,0.05165603]],[[90946.0,0.00811773],[90950.0,0.18550694],[90951.0,0.0936],[90955.0,0.011009],[90970.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176424176,[[90909.0,0.0936],[90906.0,0.00944879],[90902.0,0.02027788],[90897.0,0.12059168],[90892.0,0.05253342]],[[90932.0,0.00811773],[90933.0,0.011012],[90945.0,0.03611213],[90950.0,0.18550694],[90951.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176424372,[[90906.0,0.00944879],[90905.0,0.0936],[90904.0,0.011015],[90902.0,0.00926188],[90897.0,0.12059168]],[[90931.0,0.0936],[90932.0,0.00811773],[90945.0,0.011011],[90950.0,0.17449694],[90963.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176424575,[[90906.0,0.01871067],[90905.0,0.0936],[90904.0,0.011015],[90897.0,0.12059168],[90881.0,0.22655933]],[[90931.0,0.0936],[90932.0,0.00811773],[90945.0,0.011011],[90950.0,0.17449694],[90958.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176424770,[[90907.0,0.00944879],[90906.0,0.00926188],[90905.0,0.0936],[90901.0,0.011016],[90897.0,0.12059168]],[[90931.0,0.104612],[90932.0,0.00811773],[90945.0,0.011011],[90950.0,0.17449694],[90958.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176424969,[[90907.0,0.00944879],[90906.0,0.00926188],[90905.0,0.0936],[90900.0,0.011016],[90897.0,0.12059168]],[[90929.0,0.011013],[90931.0,0.10177736],[90938.0,0.011011],[90945.0,0.011011],[90950.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176425178,[[90907.0,0.00944879],[90906.0,0.00926188],[90905.0,0.0936],[90902.0,0.011016],[90897.0,0.12059168]],[[90929.0,0.011013],[90931.0,0.10177736],[90945.0,0.011011],[90950.0,0.17449694],[90958.0,0.08937698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176425582,[[90907.0,0.00944879],[90906.0,0.00926188],[90905.0,0.0936],[90902.0,0.011016],[90897.0,0.12059168]],[[90930.0,0.00817736],[90931.0,0.0936],[90932.0,0.011012],[90945.0,0.011011],[90950.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176425782,[[90907.0,0.00944879],[90905.0,0.0936],[90902.0,0.011016],[90901.0,0.00926188],[90897.0,0.12059168]],[[90930.0,0.00817736],[90931.0,0.0936],[90932.0,0.011012],[90945.0,0.011011],[90950.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176426078,[[90907.0,0.00944879],[90905.0,0.0936],[90902.0,0.011016],[90901.0,0.00926188],[90897.0,0.04173]],[[90929.0,0.00817736],[90930.0,0.011012],[90931.0,0.0936],[90945.0,0.011011],[90950.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176426281,[[90907.0,0.00944879],[90905.0,0.0936],[90901.0,0.00926188],[90897.0,0.04173],[90895.0,0.07886168]],[[90929.0,0.00817736],[90931.0,0.0936],[90939.0,0.011011],[90944.0,0.22332],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176426470,[[90897.0,0.04173],[90893.0,0.00944879],[90892.0,0.0936],[90891.0,0.09914056],[90888.0,0.00242057]],[[90931.0,0.0936],[90939.0,0.011011],[90944.0,0.22332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176426471,[[90897.0,0.04173],[90893.0,0.00944879],[90892.0,0.0936],[90891.0,0.09914056],[90888.0,0.00242057]],[[90921.0,0.0081848],[90922.0,0.011013],[90930.0,0.17449694],[90931.0,0.0936],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176426671,[[90898.0,0.00944879],[90897.0,0.05099188],[90894.0,0.011017],[90892.0,0.0936],[90891.0,0.07886168]],[[90921.0,0.1017848],[90926.0,0.011013],[90940.0,0.17449694],[90952.0,0.1384539],[90960.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176427072,[[90899.0,0.00944879],[90898.0,0.00926188],[90897.0,0.04173],[90894.0,0.011017],[90892.0,0.0936]],[[90921.0,0.1017848],[90926.0,0.011013],[90940.0,0.17449694],[90952.0,0.1384539],[90960.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176427380,[[90900.0,0.00944879],[90899.0,0.00926188],[90897.0,0.04173],[90894.0,0.011017],[90892.0,0.0936]],[[90921.0,0.0936],[90926.0,0.011013],[90927.0,0.0081848],[90940.0,0.17449694],[90952.0,0.1384539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176427877,[[90900.0,0.00944879],[90899.0,0.00926188],[90897.0,0.04173],[90892.0,0.0936],[90852.0,0.2543412]],[[90921.0,0.0936],[90926.0,0.011013],[90927.0,0.0081848],[90940.0,0.17449694],[90952.0,0.1384539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176428067,[[90907.0,0.00926188],[90904.0,0.011015],[90897.0,0.04173],[90892.0,0.0936],[90886.0,0.011018]],[[90921.0,0.0936],[90933.0,0.0081848],[90935.0,0.011012],[90944.0,0.22332],[90949.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176428271,[[90912.0,0.00944879],[90911.0,0.00926188],[90909.0,0.011015],[90897.0,0.04173],[90893.0,0.07886168]],[[90938.0,0.011011],[90939.0,0.0081848],[90940.0,0.26756],[90952.0,0.06008592],[90955.0,0.46381698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176428470,[[90912.0,0.00944879],[90911.0,0.00926188],[90905.0,0.011015],[90897.0,0.04173],[90893.0,0.07886168]],[[90935.0,0.0081848],[90936.0,0.011012],[90937.0,0.1187558],[90940.0,0.26756],[90952.0,0.06008592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176428682,[[90912.0,0.00944879],[90911.0,0.00926188],[90907.0,0.011015],[90897.0,0.04173],[90893.0,0.07886168]],[[90934.0,0.0251558],[90935.0,0.0081848],[90936.0,0.011012],[90937.0,0.0936],[90940.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176429578,[[90912.0,0.00944879],[90911.0,0.00926188],[90907.0,0.011015],[90897.0,0.04173],[90894.0,0.07886168]],[[90934.0,0.0251558],[90935.0,0.0081848],[90936.0,0.011012],[90937.0,0.0936],[90940.0,0.26756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176429884,[[90912.0,0.00944879],[90911.0,0.00926188],[90907.0,0.011015],[90897.0,0.04173],[90894.0,0.18196168]],[[90933.0,0.0936],[90934.0,0.0251558],[90935.0,0.0081848],[90936.0,0.011012],[90942.0,0.80416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176430078,[[90912.0,0.00944879],[90911.0,0.00926188],[90907.0,0.011015],[90897.0,0.04173],[90894.0,0.18196168]],[[90933.0,0.0936],[90935.0,0.0081848],[90936.0,0.011012],[90942.0,0.80416],[90984.0,0.2519645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176430286,[[90914.0,0.00946558],[90913.0,0.00958663],[90897.0,0.04173],[90894.0,0.18196168],[90892.0,0.011017]],[[90939.0,0.011011],[90941.0,0.0082077],[90968.0,0.04401839],[90974.0,0.011007],[90984.0,0.2519645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176430580,[[90919.0,0.00958663],[90918.0,0.00946558],[90913.0,0.011014],[90903.0,0.0936],[90900.0,0.17449694]],[[90938.0,0.11875451],[90942.0,0.011011],[90948.0,0.00840405],[90949.0,0.2418],[90956.0,0.04303161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176430780,[[90920.0,0.00946558],[90914.0,0.00958663],[90910.0,0.011015],[90903.0,0.0936],[90900.0,0.17449694]],[[90937.0,0.02515451],[90938.0,0.0936],[90940.0,0.011011],[90943.0,0.05176062],[90949.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176431086,[[90908.0,0.00946558],[90907.0,0.00958663],[90903.0,0.0936],[90902.0,0.011016],[90895.0,0.07886168]],[[90933.0,0.00840405],[90934.0,0.011012],[90936.0,0.02515451],[90938.0,0.0936],[90943.0,0.04335657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176431284,[[90908.0,0.00946558],[90907.0,0.00958663],[90905.0,0.011015],[90903.0,0.0936],[90895.0,0.07886168]],[[90933.0,0.00840405],[90934.0,0.011012],[90938.0,0.0936],[90943.0,0.04335657],[90973.0,1.07343645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176431475,[[90908.0,0.00946558],[90907.0,0.00958663],[90903.0,0.0936],[90895.0,0.07886168],[90892.0,0.011017]],[[90933.0,0.00840405],[90938.0,0.0936],[90943.0,0.04335657],[90973.0,1.07343645],[97200.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176431674,[[90909.0,0.00946558],[90908.0,0.00958663],[90903.0,0.0936],[90895.0,0.07886168],[90892.0,0.011017]],[[90933.0,0.00840405],[90938.0,0.0936],[90943.0,0.04335657],[90950.0,0.17449694],[90973.0,1.07343645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176432283,[[90910.0,0.00946558],[90909.0,0.00958663],[90908.0,0.011015],[90903.0,0.0936],[90896.0,0.07886168]],[[90933.0,0.00840405],[90935.0,0.011012],[90938.0,0.0936],[90943.0,0.04335657],[90950.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176432671,[[90910.0,0.00946558],[90909.0,0.00958663],[90908.0,0.011015],[90903.0,0.0936],[90895.0,0.07886168]],[[90933.0,0.00840405],[90935.0,0.011012],[90938.0,0.0936],[90943.0,0.04335657],[90950.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176432875,[[90904.0,0.01905221],[90903.0,0.0936],[90895.0,0.07886168],[90869.0,0.01102],[90867.0,0.57464]],[[90933.0,0.00840405],[90938.0,0.0936],[90942.0,0.011011],[90943.0,0.04335657],[90950.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176433175,[[90908.0,0.00958663],[90907.0,0.00946558],[90904.0,0.011015],[90903.0,0.0936],[90894.0,0.18196168]],[[90931.0,0.00840394],[90932.0,0.011012],[90938.0,0.0936],[90943.0,0.04335657],[90950.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176433374,[[90909.0,0.00946558],[90908.0,0.00958663],[90903.0,0.104616],[90894.0,0.18196168],[90844.0,0.3130354]],[[90930.0,0.011012],[90931.0,0.00840394],[90938.0,0.0936],[90943.0,0.04335657],[90972.0,0.41903703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176433584,[[90909.0,0.00946558],[90908.0,0.00958663],[90903.0,0.104616],[90894.0,0.18196168],[90866.0,0.2507501]],[[90930.0,0.011012],[90931.0,0.00840394],[90938.0,0.0936],[90943.0,0.04335657],[90950.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176433887,[[90909.0,0.00946558],[90908.0,0.00958663],[90903.0,0.104616],[90894.0,0.18196168],[90879.0,0.0128459]],[[90930.0,0.011012],[90931.0,0.00840394],[90938.0,0.0936],[90943.0,0.04335657],[90950.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176434089,[[90913.0,0.00946558],[90912.0,0.00958663],[90908.0,0.011015],[90903.0,0.0936],[90894.0,0.19297868]],[[90937.0,0.00840394],[90938.0,0.0936],[90943.0,0.04335657],[90958.0,0.011009],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176434383,[[90915.0,0.00946558],[90914.0,0.00958663],[90903.0,0.0936],[90900.0,0.011016],[90895.0,0.07886168]],[[90936.0,0.02515521],[90937.0,0.00840394],[90938.0,0.0936],[90941.0,0.011011],[90943.0,0.04335657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176434577,[[90910.0,0.00946558],[90905.0,0.00958663],[90903.0,0.104616],[90896.0,0.07886168],[90894.0,0.1031]],[[90930.0,0.011012],[90935.0,0.03351803],[90938.0,0.0936],[90943.0,0.04335657],[90948.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176434886,[[90910.0,0.00946558],[90905.0,0.00958663],[90903.0,0.104616],[90895.0,0.07886168],[90894.0,0.1031]],[[90932.0,0.00836323],[90933.0,0.011012],[90938.0,0.0936],[90943.0,0.04335657],[90948.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176435076,[[90910.0,0.00946558],[90905.0,0.00958663],[90903.0,0.104616],[90895.0,0.07886168],[90894.0,0.1031]],[[90931.0,0.011012],[90932.0,0.00836323],[90938.0,0.0936],[90943.0,0.04335657],[90948.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176435689,[[90910.0,0.00946558],[90905.0,0.00958663],[90903.0,0.104616],[90898.0,0.1031],[90895.0,0.07886168]],[[90931.0,0.011012],[90932.0,0.00836323],[90938.0,0.0936],[90943.0,0.04335657],[90948.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176435888,[[90910.0,0.00946558],[90905.0,0.00958663],[90903.0,0.104616],[90898.0,0.1031],[90894.0,0.07886168]],[[90932.0,0.01937523],[90938.0,0.0936],[90943.0,0.04335657],[90948.0,0.01101],[90956.0,0.12139959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176436182,[[90910.0,0.01905221],[90903.0,0.104616],[90898.0,0.1031],[90894.0,0.07886168],[84116.0,0.1999]],[[90932.0,0.01937523],[90938.0,0.0936],[90943.0,0.04335657],[90948.0,0.01101],[90956.0,0.12139959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176436490,[[90913.0,0.00946558],[90912.0,0.00958663],[90909.0,0.011015],[90903.0,0.0936],[90898.0,0.1031]],[[90938.0,0.11297423],[90943.0,0.04335657],[90948.0,0.01101],[90956.0,0.04303161],[90957.0,0.13933846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176436683,[[90915.0,0.00946558],[90914.0,0.00958663],[90911.0,0.011015],[90903.0,0.0936],[90898.0,0.1031]],[[90937.0,0.02515545],[90938.0,0.10196323],[90943.0,0.04335657],[90952.0,0.01101],[90956.0,0.04303161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176436881,[[90903.0,0.0936],[90898.0,0.1031]],[[90943.0,0.04335657],[90956.0,0.04303161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176436882,[[90920.0,0.00946558],[90919.0,0.00958663],[90903.0,0.0936],[90902.0,0.07886168],[90900.0,0.17449694]],[[90943.0,0.04335657],[90950.0,0.00841127],[90956.0,0.04303161],[90962.0,0.011009],[90964.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176437180,[[90923.0,0.00946558],[90922.0,0.00958663],[90919.0,0.011014],[90914.0,0.0936],[90905.0,0.011015]],[[90943.0,0.04335657],[90949.0,0.01101],[90950.0,0.00841127],[90956.0,0.04303161],[90960.0,0.32604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176437381,[[90926.0,0.00946558],[90925.0,0.00958663],[90921.0,0.011013],[90914.0,0.0936],[90906.0,0.07886168]],[[90942.0,0.0936],[90943.0,0.04335657],[90949.0,0.01101],[90950.0,0.00841127],[90956.0,0.04303161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176437581,[[90926.0,0.00946558],[90925.0,0.00958663],[90923.0,0.011013],[90914.0,0.0936],[90910.0,0.011015]],[[90942.0,0.0936],[90943.0,0.04335657],[90949.0,0.01101],[90950.0,0.00841127],[90956.0,0.04303161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176438181,[[90927.0,0.00946558],[90926.0,0.02059963],[90914.0,0.0936],[90910.0,0.011015],[90899.0,0.36672]],[[90942.0,0.0936],[90943.0,0.04335657],[90950.0,0.00841127],[90952.0,0.01101],[90956.0,0.04303161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176438381,[[90928.0,0.00958663],[90927.0,0.00946558],[90926.0,0.011013],[90914.0,0.0936],[90910.0,0.011015]],[[90942.0,0.0936],[90943.0,0.04335657],[90950.0,0.00841127],[90952.0,0.01101],[90956.0,0.04303161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176438581,[[90928.0,0.01905221],[90926.0,0.011013],[90915.0,0.1031],[90914.0,0.0936],[90910.0,0.011015]],[[90942.0,0.0936],[90943.0,0.04335657],[90950.0,0.01942127],[90956.0,0.04303161],[90984.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176438776,[[90928.0,0.01905221],[90926.0,0.011013],[90915.0,0.1031],[90914.0,0.0936],[90910.0,0.011015]],[[90942.0,0.0936],[90943.0,0.04335657],[90950.0,0.01942127],[90956.0,0.04303161],[90967.0,0.05933558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176438982,[[90928.0,0.01905221],[90923.0,0.011013],[90915.0,0.1031],[90914.0,0.0936],[90910.0,0.011015]],[[90942.0,0.0936],[90943.0,0.04335657],[90948.0,0.01101],[90950.0,0.00841127],[90956.0,0.04303161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176439490,[[90929.0,0.03512],[90928.0,0.01905221],[90923.0,0.011013],[90915.0,0.1031],[90914.0,0.0936]],[[90942.0,0.0936],[90943.0,0.04335657],[90948.0,0.01101],[90950.0,0.00841127],[90956.0,0.04303161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176439691,[[90929.0,0.03512],[90928.0,0.01905221],[90923.0,0.011013],[90915.0,0.1031],[90914.0,0.0936]],[[90943.0,0.13695657],[90948.0,0.01101],[90950.0,0.00841127],[90956.0,0.04303161],[90960.0,0.49824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176440791,[[90929.0,0.03512],[90923.0,0.00958663],[90921.0,0.00946558],[90920.0,0.011014],[90915.0,0.1031]],[[90943.0,0.13695657],[90946.0,0.01101],[90950.0,0.00841127],[90956.0,0.04303161],[90957.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176440986,[[90929.0,0.03512],[90923.0,0.00958663],[90921.0,0.00946558],[90915.0,0.1031],[90908.0,0.07886168]],[[90943.0,0.13695657],[90946.0,0.01101],[90950.0,0.00841127],[90956.0,0.04303161],[90957.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176441182,[[90929.0,0.03512],[90923.0,0.00958663],[90922.0,0.011013],[90921.0,0.00946558],[90915.0,0.1031]],[[90943.0,0.13695657],[90946.0,0.01101],[90950.0,0.00841127],[90956.0,0.04303161],[90957.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176443198,[[90929.0,0.03512],[90923.0,0.00958663],[90921.0,0.00946558],[90919.0,0.011014],[90915.0,0.1031]],[[90943.0,0.13695657],[90944.0,0.011011],[90950.0,0.00841127],[90956.0,0.04303161],[90957.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176443584,[[90929.0,0.03512],[90923.0,0.00958663],[90921.0,0.00946558],[90915.0,0.1031],[90340.0,0.6260708]],[[90943.0,0.13695657],[90947.0,0.01101],[90950.0,0.00841127],[90956.0,0.04303161],[90957.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176443994,[[90929.0,0.03512],[90925.0,0.011013],[90923.0,0.00958663],[90921.0,0.00946558],[90915.0,0.114114]],[[90943.0,0.13695657],[90950.0,0.00841127],[90952.0,0.01101],[90956.0,0.04303161],[90993.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176444193,[[90929.0,0.03512],[90925.0,0.011013],[90923.0,0.00958663],[90921.0,0.00946558],[90915.0,0.114114]],[[90943.0,0.13695657],[90950.0,0.00841127],[90952.0,0.01101],[90956.0,0.04303161],[90986.0,0.93624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176444597,[[90929.0,0.03512],[90925.0,0.011013],[90923.0,0.00958663],[90921.0,0.00946558],[90915.0,0.114114]],[[90943.0,0.13695657],[90950.0,0.00841127],[90952.0,0.01101],[90956.0,0.04303161],[90986.0,1.07347645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176444798,[[90929.0,0.03512],[90927.0,0.011013],[90926.0,0.00946558],[90923.0,0.00958663],[90915.0,0.114114]],[[90943.0,0.13695657],[90950.0,0.00841127],[90952.0,0.01101],[90956.0,0.04303161],[90986.0,1.07347645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176444986,[[90931.0,0.011012],[90929.0,0.03512],[90926.0,0.01905221],[90920.0,0.011014],[90915.0,0.114114]],[[90943.0,0.13695657],[90950.0,0.00841127],[90955.0,0.011009],[90956.0,0.04303161],[90986.0,1.07347645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176444987,[[90931.0,0.011012],[90929.0,0.03512],[90926.0,0.01905221],[90920.0,0.011014],[90915.0,0.114114]],[[90943.0,0.13695657],[90950.0,0.00841127],[90955.0,0.011009],[90956.0,0.04303161],[90966.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176445492,[[90940.0,0.00946558],[90939.0,0.00958663],[90930.0,0.011012],[90929.0,0.03512],[90927.0,0.0936]],[[90956.0,0.04303161],[90962.0,0.00838718],[90975.0,0.011007],[90977.0,0.35620629],[90985.0,0.48395275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176445792,[[90945.0,0.01101],[90940.0,0.00946558],[90939.0,0.00958663],[90935.0,0.011012],[90930.0,0.011012]],[[90954.0,0.0936],[90962.0,0.00838718],[90968.0,0.011008],[90972.0,0.54232],[90975.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176446000,[[90945.0,0.01101],[90940.0,0.00946558],[90939.0,0.00958663],[90935.0,0.011012],[90930.0,0.011012]],[[90955.0,0.0936],[90962.0,0.00838718],[90972.0,0.54232],[90975.0,0.011007],[90983.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176446297,[[90945.0,0.01101],[90940.0,0.00946558],[90939.0,0.00958663],[90935.0,0.011012],[90930.0,0.011012]],[[90955.0,0.0936],[90962.0,0.00838718],[90972.0,0.54232],[90975.0,0.011007],[90977.0,0.33966085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176446595,[[90945.0,0.01101],[90940.0,0.00946558],[90939.0,0.00958663],[90930.0,0.011012],[90917.0,0.011014]],[[90955.0,0.0936],[90962.0,0.00838718],[90967.0,0.011008],[90972.0,0.54232],[90975.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176446795,[[90942.0,0.011011],[90940.0,0.00946558],[90939.0,0.00958663],[90930.0,0.011012],[90917.0,0.011014]],[[90955.0,0.0936],[90962.0,0.00838718],[90965.0,0.011008],[90972.0,0.54232],[90975.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176446991,[[90940.0,0.00946558],[90939.0,0.00958663],[90935.0,0.011012],[90930.0,0.011012],[90920.0,0.25335862]],[[90955.0,0.0936],[90962.0,0.00838718],[90972.0,0.54232],[90975.0,0.011007],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176447191,[[90948.0,0.00946558],[90943.0,0.00958663],[90940.0,0.0129378],[90935.0,0.011012],[90930.0,0.011012]],[[90965.0,0.0936],[90970.0,0.00839308],[90977.0,0.27783831],[90982.0,0.7986],[90985.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176447388,[[90948.0,0.02047558],[90943.0,0.00958663],[90940.0,0.0129378],[90935.0,0.011012],[90930.0,0.011012]],[[90965.0,0.0936],[90970.0,0.00839308],[90971.0,0.011007],[90977.0,0.27783831],[90982.0,0.7986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176447785,[[90950.0,0.01101],[90949.0,0.00946558],[90948.0,0.00958663],[90940.0,0.0129378],[90938.0,0.0936]],[[90965.0,0.0936],[90970.0,0.00839308],[90974.0,0.011007],[90977.0,0.27783831],[90982.0,0.7986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176447992,[[90952.0,0.01101],[90951.0,0.00946558],[90950.0,0.00958663],[90940.0,0.0129378],[90938.0,0.0936]],[[90965.0,0.0936],[90974.0,0.011007],[90976.0,0.00839308],[90977.0,0.27783831],[90982.0,0.7986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176448192,[[90955.0,0.00946558],[90954.0,0.02059563],[90940.0,0.0239488],[90938.0,0.0936],[90936.0,0.1031]],[[90976.0,0.00839308],[90998.0,0.07836798],[90999.0,0.011004],[91001.0,0.09846675],[91007.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176448502,[[90956.0,0.00946558],[90954.0,0.00958663],[90940.0,0.0129378],[90938.0,0.0936],[90936.0,0.1031]],[[90975.0,0.0936],[90977.0,0.00839542],[90987.0,0.1694],[90988.0,0.011005],[90994.0,0.06024983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176448902,[[90956.0,0.00946558],[90954.0,0.00958663],[90948.0,0.01101],[90940.0,0.0129378],[90938.0,0.0936]],[[90975.0,0.0936],[90976.0,0.011007],[90977.0,0.00839542],[90987.0,0.1694],[90988.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176449098,[[90956.0,0.00946558],[90940.0,0.0129378],[90938.0,0.0936]],[[90975.0,0.0936],[90976.0,0.011007],[90977.0,0.00839542],[90987.0,0.1694],[90988.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176449099,[[90956.0,0.00946558],[90949.0,0.00958663],[90945.0,0.011011],[90938.0,0.0936],[90899.0,0.011016]],[[90974.0,0.011007],[90975.0,0.0936],[90977.0,0.00839542],[90987.0,0.1694],[90988.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176449298,[[90950.0,0.00946558],[90944.0,0.00958663],[90941.0,0.011011],[90938.0,0.0936],[90930.0,0.011012]],[[90971.0,0.01940242],[90975.0,0.0936],[90982.0,0.011006],[90987.0,0.1694],[90988.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176449598,[[90950.0,0.00946558],[90948.0,0.01101],[90947.0,0.00958663],[90940.0,0.01266844],[90938.0,0.0936]],[[90971.0,0.00839542],[90975.0,0.104607],[90987.0,0.1694],[90988.0,0.011005],[90990.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176450102,[[90950.0,0.02047558],[90947.0,0.00958663],[90940.0,0.01266844],[90938.0,0.0936],[90936.0,0.114112]],[[90971.0,0.00839542],[90975.0,0.104607],[90987.0,0.1694],[90988.0,0.011005],[90990.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176450502,[[90950.0,0.02047558],[90947.0,0.00958663],[90940.0,0.01266844],[90938.0,0.0936],[90936.0,0.114112]],[[90971.0,0.00839542],[90975.0,0.0936],[90978.0,0.01342518],[90987.0,0.1694],[90988.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176451012,[[90952.0,0.01101],[90950.0,0.00946558],[90947.0,0.00958663],[90940.0,0.01266844],[90938.0,0.0936]],[[90971.0,0.00839542],[90975.0,0.0936],[90976.0,0.011007],[90978.0,0.00241818],[90987.0,0.1694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176451200,[[90950.0,0.00946558],[90947.0,0.00958663],[90938.0,0.0936],[90936.0,0.1031],[90930.0,0.18550894]],[[90971.0,0.00839542],[90973.0,0.011007],[90975.0,0.0936],[90978.0,0.00241818],[90987.0,0.1694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176451407,[[90950.0,0.00946558],[90947.0,0.00958663],[90940.0,0.01278716],[90938.0,0.0936],[90936.0,0.1031]],[[90971.0,0.01940242],[90975.0,0.0936],[90978.0,0.00241818],[90987.0,0.1694],[91015.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176451708,[[90950.0,0.00946558],[90947.0,0.00958663],[90945.0,0.01101],[90938.0,0.0936],[90936.0,0.1031]],[[90971.0,0.00839542],[90974.0,0.011007],[90975.0,0.0936],[90978.0,0.00241818],[90987.0,0.1694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176451899,[[90950.0,0.01905221],[90947.0,0.01101],[90940.0,0.0127694],[90938.0,0.0936],[90936.0,0.114112]],[[90971.0,0.00839542],[90974.0,0.011007],[90975.0,0.0936],[90978.0,0.00241818],[90987.0,0.1694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176452096,[[90951.0,0.00946558],[90950.0,0.00958663],[90949.0,0.01101],[90940.0,0.0127694],[90938.0,0.0936]],[[90974.0,0.011007],[90975.0,0.0936],[90977.0,0.00840728],[90978.0,0.00241818],[90987.0,0.1694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176452296,[[90951.0,0.00946558],[90950.0,0.00958663],[90949.0,0.01101],[90940.0,0.0127694],[90938.0,0.0936]],[[90975.0,0.10200728],[90977.0,0.011007],[90978.0,0.00241818],[90987.0,0.1694],[91000.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176453006,[[90951.0,0.00946558],[90950.0,0.00958663],[90944.0,0.011011],[90940.0,0.0127694],[90938.0,0.0936]],[[90974.0,0.0084377],[90975.0,0.0936],[90978.0,0.00241818],[90987.0,0.1694],[91000.0,0.17449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176453210,[[90951.0,0.00946558],[90950.0,0.00958663],[90944.0,0.011011],[90941.0,0.1031],[90940.0,0.0127694]],[[90972.0,0.011007],[90974.0,0.0084377],[90975.0,0.0936],[90978.0,0.00241818],[90987.0,0.1694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176453596,[[90951.0,0.00946558],[90950.0,0.00958663],[90944.0,0.011011],[90941.0,0.1031],[90940.0,0.0127694]],[[90970.0,0.011008],[90974.0,0.0084377],[90975.0,0.0936],[90978.0,0.00241818],[90987.0,0.1694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176454195,[[90941.0,0.1031],[90938.0,0.00964122],[90937.0,0.02064769],[90911.0,0.011015],[90910.0,0.58196352]],[[90963.0,0.0084377],[90964.0,0.011008],[90975.0,0.0936],[90977.0,0.011007],[90978.0,0.00241818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176454404,[[90941.0,0.1031],[90939.0,0.0936],[90938.0,0.00964122],[90937.0,0.00963669],[90934.0,0.011012]],[[90960.0,0.0084377],[90964.0,0.0936],[90970.0,0.17449694],[90977.0,0.011007],[90978.0,0.00241818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176454996,[[90941.0,0.1031],[90939.0,0.0936],[90938.0,0.00964122],[90937.0,0.00963669],[90933.0,0.011012]],[[90960.0,0.0084377],[90961.0,0.011009],[90964.0,0.0936],[90977.0,0.011007],[90978.0,0.00241818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176455300,[[90941.0,0.1031],[90939.0,0.0936],[90938.0,0.00964122],[90937.0,0.00963669],[90910.0,0.40746658]],[[90960.0,0.0084377],[90964.0,0.104608],[90977.0,0.011007],[90978.0,0.00241818],[90980.0,0.04300902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176455699,[[90941.0,0.1031],[90939.0,0.104611],[90938.0,0.00964122],[90937.0,0.00963669],[90910.0,0.40746658]],[[90960.0,0.0084377],[90964.0,0.104608],[90977.0,0.011007],[90978.0,0.00241818],[90980.0,0.04300902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176456405,[[90943.0,0.00964122],[90942.0,0.00963669],[90941.0,0.114111],[90939.0,0.0936],[90927.0,0.011013]],[[90964.0,0.0936],[90966.0,0.0084375],[90967.0,0.011008],[90978.0,0.00241818],[90980.0,0.04300902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176456602,[[90943.0,0.02065222],[90942.0,0.00963669],[90941.0,0.1031],[90939.0,0.0936],[90927.0,0.011013]],[[90964.0,0.0936],[90966.0,0.0084375],[90970.0,0.011008],[90978.0,0.00241818],[90980.0,0.04300902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176456908,[[90943.0,0.02065222],[90942.0,0.00963669],[90941.0,0.1031],[90939.0,0.0936],[90927.0,0.011013]],[[90964.0,0.0936],[90966.0,0.0084375],[90978.0,0.00241818],[90980.0,0.04300902],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176457109,[[90943.0,0.02065222],[90942.0,0.00963669],[90941.0,0.1031],[90939.0,0.0936],[90927.0,0.011013]],[[90964.0,0.0936],[90966.0,0.0084375],[90978.0,0.00241818],[90980.0,0.04300902],[90999.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176457305,[[90948.0,0.00964122],[90947.0,0.00963669],[90941.0,0.1031],[90939.0,0.0936],[90932.0,0.011012]],[[90978.0,0.00241818],[90980.0,0.04300902],[90999.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176457306,[[90948.0,0.00964122],[90947.0,0.00963669],[90941.0,0.1031],[90939.0,0.0936],[90932.0,0.011012]],[[90973.0,0.008487],[90978.0,0.00241818],[90980.0,0.04300902],[90987.0,0.011005],[90992.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176457511,[[90957.0,0.00964122],[90956.0,0.00963669],[90950.0,0.01101],[90941.0,0.1031],[90939.0,0.0936]],[[90976.0,0.011007],[90978.0,0.00241818],[90979.0,0.008487],[90980.0,0.04300902],[90984.0,0.08376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176457808,[[90951.0,0.01927791],[90947.0,0.01101],[90941.0,0.1031],[90939.0,0.0936],[90919.0,0.09782356]],[[90972.0,0.104607],[90974.0,0.008487],[90978.0,0.00241818],[90980.0,0.04300902],[90984.0,0.08376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176458006,[[90943.0,0.00964122],[90942.0,0.00963669],[90941.0,0.114111],[90939.0,0.0936],[90929.0,0.046132]],[[90965.0,0.008487],[90969.0,0.011008],[90972.0,0.0936],[90978.0,0.00241818],[90980.0,0.04300902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176458209,[[90944.0,0.00964122],[90943.0,0.02064769],[90941.0,0.1031],[90939.0,0.0936],[90929.0,0.046132]],[[90965.0,0.008487],[90969.0,0.011008],[90972.0,0.0936],[90978.0,0.00241818],[90980.0,0.04300902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176458514,[[90941.0,0.1031],[90939.0,0.0936],[90929.0,0.046132]],[[90969.0,0.011008],[90972.0,0.0936],[90978.0,0.00241818],[90980.0,0.04300902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176458515,[[90946.0,0.01927791],[90942.0,0.011011],[90941.0,0.1031],[90939.0,0.0936],[90929.0,0.12499368]],[[90969.0,0.011008],[90971.0,0.008487],[90972.0,0.0936],[90978.0,0.00241818],[90980.0,0.04300902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176458710,[[90947.0,0.00964122],[90946.0,0.00963669],[90942.0,0.011011],[90941.0,0.1031],[90939.0,0.0936]],[[90969.0,0.011008],[90971.0,0.008487],[90972.0,0.0936],[90978.0,0.00241818],[90980.0,0.04300902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176459007,[[90941.0,0.1031]],[[90972.0,0.0936],[90978.0,0.00241818],[90980.0,0.04300902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176459008,[[90941.0,0.00964122],[90937.0,0.00963669],[90933.0,0.011012],[90932.0,0.1031],[90929.0,0.03512]],[[90959.0,0.011009],[90962.0,0.00840162],[90972.0,0.104607],[90977.0,0.011007],[90978.0,0.00241818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176459310,[[90938.0,0.00964122],[90937.0,0.00963669],[90933.0,0.011012],[90932.0,0.1031],[90929.0,0.03512]],[[90959.0,0.011009],[90962.0,0.10196162],[90972.0,0.011007],[90977.0,0.011007],[90978.0,0.00241818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176459509,[[90938.0,0.00964122],[90937.0,0.10319669],[90935.0,0.011012],[90932.0,0.1031],[90931.0,0.01263237]],[[90962.0,0.11297062],[90972.0,0.011007],[90977.0,0.011007],[90978.0,0.00241818],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176459704,[[90932.0,0.1031],[90929.0,0.04476122],[90928.0,0.00963669],[90919.0,0.07886168],[90913.0,0.09782356]],[[90952.0,0.00840162],[90962.0,0.104569],[90972.0,0.011007],[90978.0,0.00241818],[90979.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176459908,[[90932.0,0.1031],[90929.0,0.13832122],[90928.0,0.02064969],[90915.0,0.14210575],[90911.0,0.673655]],[[90952.0,0.00840162],[90954.0,0.01101],[90962.0,0.104569],[90972.0,0.011007],[90978.0,0.00241818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176460312,[[90932.0,0.11274122],[90929.0,0.12868],[90928.0,0.02064969],[90915.0,0.14210575],[90911.0,0.673655]],[[90952.0,0.00840162],[90954.0,0.01101],[90962.0,0.104569],[90972.0,0.011007],[90978.0,0.00241818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176460513,[[90932.0,0.11274122],[90929.0,0.12868],[90928.0,0.02064969],[90923.0,0.01284666],[90915.0,0.14210575]],[[90952.0,0.00840162],[90954.0,0.01101],[90962.0,0.104569],[90972.0,0.011007],[90978.0,0.00241818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176460807,[[90932.0,0.11274122],[90931.0,0.00963669],[90930.0,0.011012],[90929.0,0.12868],[90923.0,0.01284666]],[[90952.0,0.00840162],[90957.0,0.011009],[90962.0,0.09356],[90972.0,0.011007],[90978.0,0.00241818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176461010,[[90933.0,0.00964122],[90932.0,0.11273669],[90929.0,0.12868],[90927.0,0.011013],[90923.0,0.01284666]],[[90955.0,0.011009],[90958.0,0.00833857],[90962.0,0.09356],[90967.0,0.011008],[90972.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176461210,[[90933.0,0.00964122],[90932.0,0.11273669],[90929.0,0.139692],[90923.0,0.01284666],[90899.0,0.1369529]],[[90955.0,0.011009],[90958.0,0.00833857],[90962.0,0.09356],[90967.0,0.011008],[90972.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176461414,[[90933.0,0.00964122],[90932.0,0.11273669],[90929.0,0.139692],[90923.0,0.01284666],[90916.0,0.07886168]],[[90955.0,0.011009],[90958.0,0.00833857],[90962.0,0.09356],[90967.0,0.011008],[90972.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176461709,[[90933.0,0.00964122],[90932.0,0.11273669],[90929.0,0.139692],[90923.0,0.01284666],[90915.0,0.14210575]],[[90955.0,0.011009],[90958.0,0.00833857],[90962.0,0.09356],[90967.0,0.011008],[90972.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176462408,[[90933.0,0.00964122],[90932.0,0.11273669],[90929.0,0.139692],[90923.0,0.01284666],[90916.0,0.07886168]],[[90955.0,0.011009],[90958.0,0.00833857],[90962.0,0.09356],[90967.0,0.011008],[90972.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176463610,[[90932.0,0.1031],[90929.0,0.12868],[90927.0,0.00963669],[90926.0,0.00964122],[90921.0,0.011013]],[[90962.0,0.104569],[90967.0,0.011008],[90972.0,0.011007],[91031.0,0.055003],[97416.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176463814,[[90929.0,0.03512],[90922.0,0.09356],[90919.0,0.02213131],[90918.0,0.00963669],[90917.0,0.1031]],[[90941.0,0.011011],[90944.0,0.00827304],[90953.0,0.01101],[90959.0,0.011009],[90962.0,0.13685351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176464019,[[90929.0,0.03512],[90922.0,0.09356],[90919.0,0.00964122],[90918.0,0.00963669],[90915.0,0.114114]],[[90941.0,0.011011],[90944.0,0.00827304],[90953.0,0.01101],[90959.0,0.011009],[90962.0,0.13685351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176464020,[[90929.0,0.03512],[90922.0,0.09356],[90919.0,0.00964122],[90918.0,0.00963669],[90915.0,0.114114]],[[90941.0,0.011011],[90944.0,0.10183304],[90953.0,0.01101],[90959.0,0.011009],[90962.0,0.04329351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176464208,[[90929.0,0.03512],[90922.0,0.09356],[90919.0,0.00964122],[90918.0,0.00963669],[90915.0,0.1031]],[[90941.0,0.011011],[90944.0,0.10183304],[90953.0,0.01101],[90959.0,0.011009],[90962.0,0.04329351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176464907,[[90929.0,0.03512],[90922.0,0.09356],[90918.0,0.00963669],[90915.0,0.1031]],[[90941.0,0.011011],[90944.0,0.10183304],[90953.0,0.01101],[90959.0,0.011009],[90962.0,0.04329351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176464908,[[90929.0,0.03512],[90925.0,0.00963669],[90924.0,0.00964122],[90922.0,0.09356],[90920.0,0.011013]],[[90944.0,0.09356],[90946.0,0.011011],[90950.0,0.00827332],[90959.0,0.167729],[90962.0,0.04329351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176465115,[[90929.0,0.04476122],[90928.0,0.00963669],[90922.0,0.09356],[90906.0,0.07886168],[90867.0,0.2543412]],[[90944.0,0.09356],[90949.0,0.01101],[90950.0,0.00827332],[90959.0,0.15672],[90962.0,0.04329351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176465414,[[90929.0,0.04476122],[90928.0,0.00963669],[90922.0,0.09356],[90919.0,0.011014],[90907.0,0.011015]],[[90944.0,0.09356],[90947.0,0.01101],[90950.0,0.00827332],[90959.0,0.15672],[90962.0,0.04329351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176465719,[[90929.0,0.04476122],[90924.0,0.00963669],[90922.0,0.09356],[90921.0,0.011013],[90907.0,0.011015]],[[90944.0,0.09356],[90947.0,0.01101],[90950.0,0.00827332],[90959.0,0.15672],[90962.0,0.04329351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176465915,[[90929.0,0.04476122],[90924.0,0.00963669],[90922.0,0.09356],[90921.0,0.011013],[90907.0,0.011015]],[[90944.0,0.09356],[90950.0,0.01928332],[90959.0,0.15672],[90962.0,0.04329351],[91034.0,0.1061476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176466115,[[90929.0,0.04476122],[90924.0,0.00963669],[90923.0,0.011013],[90922.0,0.09356],[90907.0,0.011015]],[[90944.0,0.09356],[90950.0,0.01928332],[90959.0,0.15672],[90962.0,0.04329351],[91004.0,0.27211945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176466316,[[90929.0,0.04476122],[90924.0,0.00963669],[90922.0,0.09356],[90920.0,0.011014],[90907.0,0.08987668]],[[90944.0,0.09356],[90948.0,0.01101],[90950.0,0.00827332],[90959.0,0.15672],[90962.0,0.04329351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176466518,[[90931.0,0.00964122],[90930.0,0.00963669],[90929.0,0.03512],[90922.0,0.104573],[90907.0,0.08987668]],[[90944.0,0.09356],[90951.0,0.01101],[90956.0,0.00827332],[90959.0,0.15672],[90962.0,0.04329351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176467503,[[90931.0,0.00964122],[90929.0,0.03512],[90926.0,0.00963669],[90924.0,0.011013],[90922.0,0.09356]],[[90944.0,0.09356],[90951.0,0.01101],[90956.0,0.00827332],[90959.0,0.15672],[90962.0,0.04329351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176468210,[[90933.0,0.00964122],[90932.0,0.00963669],[90929.0,0.03512],[90928.0,0.011013],[90922.0,0.09356]],[[90944.0,0.0936],[90954.0,0.01101],[90956.0,0.00827332],[90961.0,0.24],[90962.0,0.04329351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176468509,[[90933.0,0.00964122],[90932.0,0.00963669],[90929.0,0.03512],[90925.0,0.011013],[90922.0,0.09356]],[[90944.0,0.0936],[90950.0,0.01101],[90956.0,0.00827332],[90961.0,0.24],[90962.0,0.04329351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176468714,[[90933.0,0.00964122],[90929.0,0.03512],[90927.0,0.00963669],[90922.0,0.104573],[90901.0,0.5968]],[[90944.0,0.0936],[90948.0,0.01101],[90956.0,0.00827332],[90961.0,0.24],[90962.0,0.04329351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176468912,[[90929.0,0.03512],[90927.0,0.00963669],[90922.0,0.104573],[90908.0,0.1031],[90907.0,0.08987668]],[[90944.0,0.0936],[90946.0,0.011011],[90956.0,0.00827332],[90957.0,0.011009],[90961.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176469113,[[90929.0,0.03512],[90927.0,0.01927791],[90924.0,0.011013],[90922.0,0.09356],[90912.0,0.011014]],[[90944.0,0.0936],[90949.0,0.01101],[90956.0,0.00827332],[90961.0,0.24],[90976.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176469312,[[90929.0,0.03512],[90927.0,0.01927791],[90924.0,0.011013],[90922.0,0.09356],[90912.0,0.011014]],[[90944.0,0.0936],[90949.0,0.01101],[90956.0,0.00827332],[90961.0,0.24],[90975.0,0.3744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176470016,[[90932.0,0.00964122],[90931.0,0.00963669],[90929.0,0.03512],[90926.0,0.011013],[90922.0,0.09356]],[[90949.0,0.01101],[90956.0,0.00827332],[90963.0,0.297008],[90977.0,0.3744],[90984.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176470213,[[90932.0,0.00964122],[90931.0,0.00963669],[90929.0,0.03512],[90923.0,0.011013],[90922.0,0.09356]],[[90945.0,0.0936],[90949.0,0.01101],[90956.0,0.00827332],[90963.0,0.297008],[90977.0,0.3744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176470410,[[90932.0,0.00964122],[90929.0,0.03512],[90927.0,0.00963669],[90923.0,0.011013],[90922.0,0.09356]],[[90945.0,0.0936],[90949.0,0.01101],[90956.0,0.00827332],[90963.0,0.297008],[90977.0,0.3744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176471013,[[90932.0,0.00964122],[90929.0,0.03512],[90927.0,0.00963669],[90923.0,0.011013],[90922.0,0.09356]],[[90945.0,0.0936],[90947.0,0.01101],[90956.0,0.00827332],[90958.0,0.011009],[90963.0,0.297008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176471214,[[90932.0,0.00964122],[90929.0,0.03512],[90927.0,0.00963669],[90922.0,0.09356],[90920.0,0.011014]],[[90945.0,0.104611],[90956.0,0.00827332],[90958.0,0.011009],[90963.0,0.297008],[90984.0,0.15349775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176471522,[[90929.0,0.03512],[90927.0,0.00963669],[90922.0,0.09356],[90920.0,0.011014],[84079.0,0.05046567]],[[90945.0,0.104611],[90956.0,0.00827332],[90958.0,0.011009],[90963.0,0.297008],[90984.0,0.15349775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176471721,[[90929.0,0.03512],[90927.0,0.00963669],[90926.0,0.00964122],[90922.0,0.09356],[90920.0,0.011014]],[[90945.0,0.104611],[90956.0,0.00827332],[90958.0,0.011009],[90963.0,0.297008],[90984.0,0.15349775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176471922,[[90929.0,0.03512],[90927.0,0.00963669],[90926.0,0.00964122],[90922.0,0.09356],[90920.0,0.011014]],[[90945.0,0.104611],[90951.0,0.0082132],[90958.0,0.011009],[90963.0,0.297008],[90984.0,0.15349775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176472121,[[90929.0,0.03512],[90927.0,0.00963669],[90926.0,0.00964122],[90922.0,0.104573],[84116.0,0.1999]],[[90945.0,0.0936],[90948.0,0.01101],[90951.0,0.0082132],[90958.0,0.011009],[90963.0,0.297008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176472619,[[90929.0,0.03512],[90927.0,0.00963669],[90926.0,0.00964122],[90922.0,0.09356],[90919.0,0.011014]],[[90945.0,0.0936],[90946.0,0.011011],[90951.0,0.0082132],[90958.0,0.011009],[90963.0,0.297008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176472820,[[90929.0,0.03512],[90927.0,0.00963669],[90926.0,0.00964122],[90922.0,0.09356],[90921.0,0.011013]],[[90945.0,0.0936],[90946.0,0.011011],[90951.0,0.0082132],[90958.0,0.011009],[90963.0,0.297008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176473415,[[90929.0,0.03512],[90927.0,0.00963669],[90926.0,0.00964122],[90923.0,0.011013],[90922.0,0.09356]],[[90945.0,0.0936],[90951.0,0.0082132],[90958.0,0.011009],[90963.0,0.297008],[97651.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176473619,[[90929.0,0.03512],[90927.0,0.00963669],[90926.0,0.00964122],[90923.0,0.011013],[90922.0,0.09356]],[[90945.0,0.0936],[90949.0,0.01101],[90951.0,0.0082132],[90958.0,0.011009],[90963.0,0.297008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176473921,[[90929.0,0.03512],[90927.0,0.00963669],[90926.0,0.00964122],[90923.0,0.011013],[90922.0,0.09356]],[[90945.0,0.0936],[90949.0,0.01101],[90951.0,0.0082132],[90963.0,0.297008],[90976.0,0.08937498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176474221,[[90929.0,0.03512],[90927.0,0.00963669],[90926.0,0.00964122],[90925.0,0.011013],[90922.0,0.09356]],[[90945.0,0.0936],[90949.0,0.01101],[90951.0,0.0082132],[90963.0,0.297008],[90976.0,0.08937498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176475518,[[90929.0,0.03512],[90927.0,0.00963669],[90925.0,0.011013],[90922.0,0.09356],[90859.0,0.3130354]],[[90945.0,0.0936],[90949.0,0.01101],[90951.0,0.0082132],[90963.0,0.297008],[90976.0,0.08937498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176475821,[[90931.0,0.01927791],[90929.0,0.03512],[90928.0,0.011012],[90922.0,0.09356],[90917.0,0.011014]],[[90945.0,0.0936],[90951.0,0.0082132],[90953.0,0.01101],[90963.0,0.297008],[90976.0,0.08937498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176476016,[[90937.0,0.00964122],[90936.0,0.00963669],[90929.0,0.03512],[90922.0,0.104573],[90911.0,0.07886168]],[[90961.0,0.00828656],[90965.0,0.31516],[90976.0,0.011007],[90978.0,0.08078616],[90988.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176476211,[[90932.0,0.011012],[90931.0,0.00964122],[90929.0,0.03512],[90928.0,0.00963669],[90922.0,0.104573]],[[90953.0,0.00828656],[90954.0,0.011009],[90960.0,0.0936],[90965.0,0.31516],[90966.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176476412,[[90932.0,0.011012],[90931.0,0.00964122],[90929.0,0.03512],[90928.0,0.00963669],[90922.0,0.104573]],[[90953.0,0.00828656],[90957.0,0.011009],[90960.0,0.0936],[90965.0,0.31516],[90966.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176476721,[[90929.0,0.03512],[90924.0,0.00964122],[90923.0,0.00963669],[90922.0,0.09356],[90921.0,0.011013]],[[90946.0,0.01101],[90960.0,0.0936],[90965.0,0.31516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176476722,[[90929.0,0.03512],[90924.0,0.00964122],[90923.0,0.00963669],[90922.0,0.09356],[90921.0,0.011013]],[[90946.0,0.01101],[90948.0,0.00827658],[90956.0,0.011009],[90960.0,0.0936],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176476924,[[90929.0,0.03512],[90924.0,0.00964122],[90919.0,0.00963669],[90918.0,0.011014],[90912.0,0.07886168]],[[90948.0,0.00827658],[90950.0,0.0936],[90956.0,0.011009],[90961.0,0.011009],[90978.0,0.45518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176477218,[[90929.0,0.03512],[90919.0,0.00963669],[90918.0,0.011014],[90912.0,0.07886168]],[[90948.0,0.00827658],[90950.0,0.0936],[90956.0,0.011009],[90961.0,0.011009],[90978.0,0.45518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176477219,[[90929.0,0.03512],[90918.0,0.00964122],[90916.0,0.114114],[90915.0,0.02208364],[90908.0,0.07886168]],[[90940.0,0.011011],[90943.0,0.00827658],[90950.0,0.0936],[90951.0,0.01101],[90956.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176477406,[[90929.0,0.03512],[90919.0,0.0936],[90918.0,0.01927791],[90916.0,0.011014],[90915.0,0.01244695]],[[90943.0,0.01928758],[90950.0,0.0936],[90951.0,0.01101],[90956.0,0.011009],[91003.0,0.30311275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176477611,[[90929.0,0.03512],[90919.0,0.0936],[90918.0,0.01927791],[90916.0,0.011014],[90915.0,0.01244695]],[[90943.0,0.01928758],[90950.0,0.0936],[90956.0,0.011009],[90960.0,0.011009],[91003.0,0.30311275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176477815,[[90929.0,0.03512],[90919.0,0.0936],[90918.0,0.01927791],[90915.0,0.01244695],[90880.0,0.1956471]],[[90943.0,0.00827658],[90950.0,0.0936],[90956.0,0.011009],[90960.0,0.011009],[90987.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176478225,[[90929.0,0.03512],[90921.0,0.00963669],[90919.0,0.0936],[90918.0,0.00964122],[90915.0,0.01244695]],[[90943.0,0.00827658],[90950.0,0.0936],[90956.0,0.011009],[90960.0,0.011009],[90987.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176478425,[[90929.0,0.03512],[90921.0,0.00963669],[90919.0,0.104614],[90918.0,0.00964122],[90915.0,0.01244695]],[[90943.0,0.00827658],[90947.0,0.01101],[90950.0,0.0936],[90960.0,0.011009],[90965.0,0.326168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176478625,[[90929.0,0.03512],[90923.0,0.00964122],[90921.0,0.02064969],[90919.0,0.0936],[90915.0,0.01244695]],[[90943.0,0.00827658],[90947.0,0.01101],[90950.0,0.0936],[90960.0,0.011009],[90965.0,0.326168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176478814,[[90929.0,0.03512],[90923.0,0.00964122],[90921.0,0.00963669],[90919.0,0.0936],[90918.0,0.011014]],[[90943.0,0.00827658],[90947.0,0.01101],[90950.0,0.0936],[90960.0,0.011009],[90965.0,0.326168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176479009,[[90929.0,0.03512],[90923.0,0.00964122],[90921.0,0.00963669],[90920.0,0.011014],[90919.0,0.0936]],[[90943.0,0.00827658],[90947.0,0.01101],[90950.0,0.0936],[90960.0,0.011009],[90965.0,0.326168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176479828,[[90929.0,0.03512],[90923.0,0.00964122],[90921.0,0.00963669],[90920.0,0.011014],[90919.0,0.0936]],[[90943.0,0.00827658],[90945.0,0.011011],[90950.0,0.0936],[90960.0,0.011009],[90965.0,0.326168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176480023,[[90929.0,0.03512],[90923.0,0.00964122],[90921.0,0.00963669],[90919.0,0.0936],[90901.0,0.10883956]],[[90943.0,0.00827658],[90950.0,0.0936],[90960.0,0.011009],[90965.0,0.326168],[90984.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176480324,[[90929.0,0.03512],[90923.0,0.00964122],[90921.0,0.00963669],[90919.0,0.0936],[90910.0,0.07886168]],[[90943.0,0.00827658],[90950.0,0.0936],[90960.0,0.011009],[90965.0,0.326168],[90984.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176480526,[[90929.0,0.03512],[90923.0,0.00964122],[90921.0,0.00963669],[90919.0,0.0936],[90910.0,0.07886168]],[[90949.0,0.00832591],[90950.0,0.0936],[90960.0,0.011009],[90965.0,0.326168],[90984.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176480726,[[90929.0,0.03512],[90926.0,0.011013],[90924.0,0.00963669],[90923.0,0.00964122],[90919.0,0.0936]],[[90949.0,0.00832591],[90950.0,0.0936],[90953.0,0.01101],[90965.0,0.326168],[90969.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176481120,[[90929.0,0.03512],[90924.0,0.00963669],[90923.0,0.00964122],[90919.0,0.0936]],[[90949.0,0.00832591],[90950.0,0.0936],[90953.0,0.01101],[90965.0,0.326168],[90969.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176481121,[[90929.0,0.04476122],[90928.0,0.011013],[90927.0,0.00963669],[90919.0,0.0936],[90903.0,0.09782356]],[[90949.0,0.00832591],[90950.0,0.0936],[90953.0,0.01101],[90965.0,0.38560832],[90969.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176481317,[[90929.0,0.04476122],[90928.0,0.011013],[90927.0,0.00963669],[90919.0,0.0936],[90912.0,0.07886168]],[[90949.0,0.00832591],[90950.0,0.0936],[90953.0,0.01101],[90965.0,0.38560832],[90969.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176481517,[[90929.0,0.00964122],[90928.0,0.011013],[90927.0,0.00963669],[90919.0,0.0936],[90911.0,0.08987668]],[[90949.0,0.00832591],[90950.0,0.0936],[90953.0,0.01101],[90965.0,0.38560832],[90969.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176482121,[[90933.0,0.01927791],[90930.0,0.011012],[90919.0,0.0936],[90911.0,0.08987668],[90873.0,0.25446936]],[[90950.0,0.0936],[90955.0,0.00832591],[90956.0,0.011009],[90965.0,0.38560832],[90969.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176482312,[[90919.0,0.0936],[90873.0,0.25446936]],[[90950.0,0.0936],[90955.0,0.00832591],[90956.0,0.011009],[90965.0,0.38560832],[90969.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176482313,[[90934.0,0.00964122],[90929.0,0.00963669],[90926.0,0.011013],[90919.0,0.0936],[90912.0,0.08987568]],[[90950.0,0.0936],[90952.0,0.01101],[90955.0,0.00832591],[90964.0,0.011008],[90965.0,0.37460032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176482517,[[90929.0,0.00963669],[90919.0,0.0936],[90912.0,0.08987568]],[[90950.0,0.0936],[90952.0,0.01101],[90955.0,0.00832591],[90964.0,0.011008],[90965.0,0.37460032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176482518,[[90929.0,0.00963669],[90928.0,0.00964122],[90923.0,0.011013],[90919.0,0.0936],[90913.0,0.1031]],[[90950.0,0.10461],[90955.0,0.00832591],[90964.0,0.011008],[90965.0,0.37460032],[90984.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176482723,[[90924.0,0.00964122],[90923.0,0.00963669],[90919.0,0.0936],[90913.0,0.1031],[90911.0,0.011015]],[[90945.0,0.00828982],[90950.0,0.0936],[90960.0,0.011009],[90965.0,0.38560832],[90975.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176482928,[[90926.0,0.00964122],[90925.0,0.00963669],[90924.0,0.011013],[90919.0,0.0936],[90913.0,0.1031]],[[90950.0,0.0936],[90951.0,0.00828982],[90960.0,0.011009],[90965.0,0.38560832],[90974.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176483128,[[90926.0,0.00964122],[90925.0,0.00963669],[90921.0,0.011013],[90919.0,0.0936],[90913.0,0.1031]],[[90947.0,0.01101],[90950.0,0.0936],[90951.0,0.00828982],[90960.0,0.011009],[90965.0,0.38560832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176483332,[[90926.0,0.00964122],[90925.0,0.00963669],[90919.0,0.0936],[90913.0,0.1031],[90911.0,0.07886168]],[[90949.0,0.00828982],[90950.0,0.0936],[90955.0,0.011009],[90960.0,0.011009],[90965.0,0.38560832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176483518,[[90920.0,0.01927791],[90919.0,0.0936],[90916.0,0.011014],[90913.0,0.1031],[90911.0,0.07886168]],[[90946.0,0.00828982],[90950.0,0.0936],[90955.0,0.011009],[90960.0,0.011009],[90965.0,0.38560832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176483718,[[90920.0,0.01927791],[90919.0,0.0936],[90918.0,0.011014],[90913.0,0.1031],[90911.0,0.07886168]],[[90942.0,0.011011],[90946.0,0.00828982],[90950.0,0.0936],[90955.0,0.011009],[90960.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176484129,[[90921.0,0.00930257],[90920.0,0.00963669],[90919.0,0.0936],[90918.0,0.011014],[90913.0,0.1031]],[[90945.0,0.011011],[90946.0,0.00828982],[90950.0,0.0936],[90955.0,0.011009],[90960.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176484330,[[90923.0,0.00903898],[90922.0,0.00930257],[90919.0,0.0936],[90913.0,0.1031],[90911.0,0.08987668]],[[90948.0,0.01101],[90950.0,0.0936],[90952.0,0.00828982],[90960.0,0.011009],[90973.0,0.08937498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176484528,[[90929.0,0.01834155],[90924.0,0.011013],[90919.0,0.0936],[90913.0,0.1031],[90911.0,0.08987668]],[[90950.0,0.0936],[90951.0,0.01101],[90952.0,0.00828982],[90960.0,0.011009],[90973.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176484726,[[90929.0,0.01834155],[90923.0,0.011013],[90919.0,0.0936],[90913.0,0.1031],[90911.0,0.08987668]],[[90949.0,0.01101],[90950.0,0.0936],[90952.0,0.00828982],[90960.0,0.011009],[90973.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176485432,[[90930.0,0.04708],[90929.0,0.01834155],[90923.0,0.011013],[90919.0,0.0936],[90913.0,0.1031]],[[90949.0,0.01101],[90950.0,0.0936],[90952.0,0.00828982],[90960.0,0.011009],[90973.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176485628,[[90930.0,0.06542155],[90919.0,0.0936],[90916.0,0.011014],[90913.0,0.1031],[90861.0,0.3130354]],[[90950.0,0.0936],[90952.0,0.00828982],[90973.0,0.011007],[90992.0,0.011005],[91000.0,0.88765666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176485933,[[90930.0,0.06542155],[90924.0,0.011013],[90919.0,0.0936],[90913.0,0.1031],[90907.0,0.011015]],[[90949.0,0.01101],[90950.0,0.0936],[90952.0,0.00828982],[90961.0,0.011009],[90973.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176486237,[[90930.0,0.06542155],[90921.0,0.011013],[90919.0,0.0936],[90913.0,0.1031],[90912.0,0.07886168]],[[90947.0,0.01101],[90950.0,0.0936],[90952.0,0.00828982],[90956.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176487030,[[90930.0,0.06542155],[90921.0,0.011013],[90919.0,0.0936],[90913.0,0.1031],[90912.0,0.07886168]],[[90945.0,0.011011],[90950.0,0.0936],[90952.0,0.00828982],[90956.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176487534,[[90930.0,0.06542155],[90921.0,0.011013],[90919.0,0.0936],[90913.0,0.1031],[90912.0,0.08987668]],[[90946.0,0.01101],[90950.0,0.0936],[90952.0,0.00828982],[90956.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176487729,[[90930.0,0.06542155],[90919.0,0.0936],[90913.0,0.1031],[90912.0,0.07886168],[90902.0,0.242496]],[[90950.0,0.0936],[90952.0,0.00828982],[90956.0,0.011009],[90961.0,0.011009],[97500.0,1.056154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176488031,[[90930.0,0.06542155],[90919.0,0.104614],[90913.0,0.1031],[90912.0,0.07886168],[90902.0,0.242496]],[[90950.0,0.0936],[90952.0,0.00828982],[90956.0,0.011009],[90961.0,0.011009],[91148.0,0.5514138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176488233,[[90930.0,0.05638257],[90926.0,0.00903898],[90919.0,0.104614],[90913.0,0.1031],[90912.0,0.07886168]],[[90944.0,0.011011],[90950.0,0.0936],[90952.0,0.00828982],[90956.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176488431,[[90930.0,0.05638257],[90926.0,0.00903898],[90919.0,0.104614],[90914.0,0.1031],[90913.0,0.07886168]],[[90944.0,0.011011],[90950.0,0.0936],[90952.0,0.00828982],[90956.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176489033,[[90930.0,0.05638257],[90926.0,0.00903898],[90921.0,0.011013],[90919.0,0.0936],[90914.0,0.1031]],[[90944.0,0.011011],[90950.0,0.0936],[90952.0,0.00828982],[90956.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176489334,[[90930.0,0.05638257],[90926.0,0.00903898],[90921.0,0.011013],[90919.0,0.0936],[90914.0,0.18196168]],[[90944.0,0.011011],[90950.0,0.0936],[90952.0,0.00828982],[90956.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176489536,[[90930.0,0.05638257],[90926.0,0.00903898],[90921.0,0.011013],[90919.0,0.0936],[90914.0,0.18196168]],[[90944.0,0.011011],[90946.0,0.0936],[90952.0,0.00828982],[90956.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176489833,[[90930.0,0.06610363],[90923.0,0.011013],[90919.0,0.0936],[90914.0,0.1031],[90913.0,0.07886168]],[[90946.0,0.0936],[90952.0,0.00828982],[90961.0,0.011009],[90965.0,0.38560832],[97500.0,1.056154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176490028,[[90930.0,0.06610363],[90920.0,0.011014],[90919.0,0.0936],[90914.0,0.1031],[90913.0,0.07886168]],[[90945.0,0.011011],[90946.0,0.0936],[90952.0,0.00828982],[90956.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176490234,[[90930.0,0.06610363],[90920.0,0.011014],[90919.0,0.0936],[90914.0,0.18196168],[84000.0,0.031]],[[90945.0,0.011011],[90946.0,0.0936],[90952.0,0.00828982],[90956.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176490630,[[90930.0,0.06610363],[90920.0,0.011014],[90919.0,0.0936],[90914.0,0.18196168],[90875.0,0.2543412]],[[90945.0,0.011011],[90946.0,0.0936],[90952.0,0.00828982],[90956.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176490933,[[90930.0,0.06610363],[90922.0,0.011013],[90919.0,0.0936],[90914.0,0.18196168],[90875.0,0.2543412]],[[90945.0,0.011011],[90946.0,0.0936],[90952.0,0.00828982],[90956.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176491332,[[90930.0,0.06610363],[90920.0,0.011013],[90919.0,0.0936],[90914.0,0.18196168],[90903.0,0.011016]],[[90944.0,0.011011],[90946.0,0.0936],[90952.0,0.00828982],[90956.0,0.011009],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176492134,[[90930.0,0.06610363],[90919.0,0.0936],[90914.0,0.1031],[90913.0,0.07886168],[90905.0,0.09782356]],[[90946.0,0.0936],[90951.0,0.01101],[90952.0,0.00828982],[90956.0,0.011009],[90977.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176492329,[[90930.0,0.06610363],[90919.0,0.0936],[90914.0,0.1031],[90913.0,0.07886168],[90906.0,0.09782356]],[[90946.0,0.0936],[90951.0,0.01101],[90952.0,0.00828982],[90956.0,0.011009],[90968.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176492523,[[90930.0,0.06610363],[90919.0,0.0936],[90917.0,0.011014],[90914.0,0.1031],[90913.0,0.07886168]],[[90943.0,0.011011],[90946.0,0.0936],[90951.0,0.01101],[90952.0,0.00828982],[90956.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176492724,[[90930.0,0.06610363],[90919.0,0.0936],[90915.0,0.02346095],[90914.0,0.18196168]],[[90946.0,0.0936],[90951.0,0.01101],[90952.0,0.00828982],[90956.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176492725,[[90930.0,0.06610363],[90919.0,0.0936],[90915.0,0.02346095],[90914.0,0.18196168],[90888.0,0.01343757]],[[90946.0,0.0936],[90951.0,0.01101],[90952.0,0.00828982],[90956.0,0.011009],[90962.0,0.05430251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176492933,[[90930.0,0.04708],[90920.0,0.0936],[90919.0,0.00942941],[90915.0,0.03318201],[90914.0,0.1031]],[[90939.0,0.011011],[90940.0,0.00827399],[90946.0,0.0936],[90951.0,0.01101],[90956.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176493235,[[90920.0,0.0936],[90919.0,0.00942941],[90918.0,0.00972106],[90914.0,0.1031],[90910.0,0.011015]],[[90934.0,0.011012],[90940.0,0.00827399],[90946.0,0.10461],[90951.0,0.05469419],[90983.0,0.13723645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176493438,[[90920.0,0.0936],[90919.0,0.00942941],[90918.0,0.00972106],[90910.0,0.011015],[90899.0,0.1031]],[[90934.0,0.011012],[90940.0,0.00827399],[90946.0,0.10461],[90951.0,0.05469419],[90967.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176493735,[[90919.0,0.00942941],[90918.0,0.00972106],[90913.0,0.0936],[90912.0,0.07886168],[90908.0,0.011015]],[[90932.0,0.011012],[90940.0,0.00827399],[90946.0,0.10461],[90951.0,0.05469419],[90966.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176493924,[[90919.0,0.00942941],[90918.0,0.00972106],[90913.0,0.0936],[90911.0,0.07886168],[90908.0,0.011015]],[[90932.0,0.011012],[90940.0,0.00827399],[90946.0,0.10461],[90951.0,0.05469419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176493925,[[90919.0,0.00942941],[90918.0,0.00972106],[90913.0,0.0936],[90911.0,0.07886168],[90908.0,0.011015]],[[90932.0,0.011012],[90940.0,0.00827399],[90946.0,0.10461],[90951.0,0.05469419],[90965.0,0.4529683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176494531,[[90912.0,0.00942941],[90910.0,0.07886168],[90909.0,0.02192183],[90895.0,0.1369529],[90888.0,0.01343757]],[[90935.0,0.0936],[90937.0,0.011012],[90951.0,0.05469419],[90962.0,0.04329351],[90964.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176494721,[[90906.0,0.00942941],[90905.0,0.10332106],[90902.0,0.07886168],[90898.0,0.011016],[90895.0,0.23477646]],[[90930.0,0.00808537],[90934.0,0.11880733],[90937.0,0.011012],[90942.0,0.011011],[90951.0,0.05469419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176494928,[[90906.0,0.00942941],[90905.0,0.10332106],[90901.0,0.07886168],[90897.0,0.011016],[90894.0,0.09782356]],[[90925.0,0.011013],[90930.0,0.00808537],[90934.0,0.0936],[90937.0,0.011012],[90941.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176495127,[[90906.0,0.00942941],[90905.0,0.10332106],[90901.0,0.01250112],[90899.0,0.08987768],[90892.0,0.09782356]],[[90925.0,0.011013],[90930.0,0.00808537],[90934.0,0.0936],[90937.0,0.011012],[90941.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176495335,[[90907.0,0.00942941],[90906.0,0.00972106],[90901.0,0.01250112],[90898.0,0.104616],[90896.0,0.07886168]],[[90924.0,0.0936],[90925.0,0.011013],[90930.0,0.00808537],[90937.0,0.011012],[90941.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176495537,[[90908.0,0.00942941],[90907.0,0.00972106],[90898.0,0.104616],[90896.0,0.07886168],[90878.0,0.05222248]],[[90924.0,0.0936],[90925.0,0.011013],[90930.0,0.00808537],[90937.0,0.011012],[90941.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176495736,[[90908.0,0.00942941],[90907.0,0.00972106],[90898.0,0.0936],[90896.0,0.07886168],[90878.0,0.05222248]],[[90924.0,0.0936],[90928.0,0.011013],[90930.0,0.00808537],[90941.0,0.011011],[90970.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176495935,[[90908.0,0.00942941],[90907.0,0.00972106],[90900.0,0.01251101],[90898.0,0.0936],[90896.0,0.07886168]],[[90924.0,0.0936],[90928.0,0.011013],[90930.0,0.00808537],[90941.0,0.011011],[90960.0,0.01234785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176496346,[[90910.0,0.00942941],[90909.0,0.00972106],[90900.0,0.01251101],[90898.0,0.0936],[90896.0,0.07886168]],[[90924.0,0.0936],[90931.0,0.011012],[90936.0,0.00808537],[90941.0,0.011011],[90954.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176496537,[[90911.0,0.00942941],[90910.0,0.00972106],[90904.0,0.011015],[90900.0,0.01251101],[90898.0,0.0936]],[[90924.0,0.0936],[90929.0,0.011013],[90936.0,0.00808537],[90941.0,0.011011],[90954.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176496936,[[90911.0,0.00942941],[90910.0,0.04376106],[90904.0,0.011015],[90900.0,0.01251101],[90898.0,0.0936]],[[90924.0,0.0936],[90929.0,0.011013],[90936.0,0.00808537],[90941.0,0.011011],[90954.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176497342,[[90911.0,0.00942941],[90910.0,0.04376106],[90904.0,0.011015],[90900.0,0.01251101],[90898.0,0.0936]],[[90924.0,0.0936],[90929.0,0.011013],[90936.0,0.00808537],[90941.0,0.011011],[90955.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176498247,[[90911.0,0.00942941],[90910.0,0.04376106],[90904.0,0.011015],[90900.0,0.01251101],[90898.0,0.0936]],[[90924.0,0.0936],[90929.0,0.011013],[90935.0,0.04312352],[90936.0,0.00808537],[90941.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176498447,[[90911.0,0.00942941],[90910.0,0.04376106],[90904.0,0.011015],[90900.0,0.01251101],[90898.0,0.0936]],[[90924.0,0.0936],[90932.0,0.011012],[90935.0,0.04312352],[90936.0,0.00808537],[90941.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176499349,[[90911.0,0.00942941],[90910.0,0.04376106],[90900.0,0.02352701],[90898.0,0.0936],[90886.0,0.20092356]],[[90924.0,0.0936],[90927.0,0.011013],[90935.0,0.04312352],[90936.0,0.00808537],[90941.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176499550,[[90911.0,0.00942941],[90910.0,0.04376106],[90900.0,0.02352701],[90898.0,0.0936],[90886.0,0.20092356]],[[90924.0,0.0936],[90927.0,0.011013],[90936.0,0.00808537],[90941.0,0.011011],[90953.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176499849,[[90910.0,0.03404],[90906.0,0.00942941],[90902.0,0.00972106],[90900.0,0.01251101],[90899.0,0.011016]],[[90924.0,0.0936],[90926.0,0.00796167],[90936.0,0.011012],[90941.0,0.011011],[90951.0,0.04368419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176500537,[[90910.0,0.03404],[90906.0,0.00942941],[90905.0,0.00972106],[90895.0,0.114117],[90867.0,0.01102]],[[90924.0,0.0936],[90926.0,0.00796167],[90931.0,0.011012],[90941.0,0.011011],[90951.0,0.04368419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176500734,[[90910.0,0.03404],[90906.0,0.00942941],[90901.0,0.00972106],[90897.0,0.011016],[90895.0,0.1031]],[[90921.0,0.011014],[90924.0,0.0936],[90926.0,0.00805059],[90931.0,0.011012],[90941.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176501052,[[90910.0,0.03404],[90906.0,0.00942941],[90901.0,0.00972106],[90897.0,0.011016],[90895.0,0.1031]],[[90924.0,0.104613],[90926.0,0.00805059],[90931.0,0.011012],[90941.0,0.011011],[90953.0,0.08937798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176501434,[[90910.0,0.03404],[90906.0,0.00942941],[90905.0,0.00972106],[90898.0,0.10571562],[90895.0,0.1031]],[[90924.0,0.0936],[90926.0,0.00805059],[90935.0,0.011012],[90941.0,0.011011],[90953.0,0.08937798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176501644,[[90910.0,0.03404],[90906.0,0.00942941],[90905.0,0.00972106],[90898.0,0.0936],[90895.0,0.1031]],[[90924.0,0.0936],[90926.0,0.00805059],[90935.0,0.011012],[90938.0,0.241],[90941.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176501842,[[90910.0,0.03404],[90906.0,0.00942941],[90905.0,0.00972106],[90898.0,0.0936],[90897.0,0.0124556]],[[90924.0,0.0936],[90926.0,0.00805059],[90935.0,0.011012],[90938.0,0.241],[90941.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176502040,[[90910.0,0.03404],[90906.0,0.00942941],[90901.0,0.00972106],[90898.0,0.0936],[90897.0,0.0124556]],[[90924.0,0.104613],[90926.0,0.00805059],[90935.0,0.011012],[90938.0,0.241],[90941.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176502339,[[90910.0,0.03404],[90906.0,0.00942941],[90901.0,0.00972106],[90898.0,0.0936],[90897.0,0.0124556]],[[90922.0,0.011013],[90924.0,0.0936],[90926.0,0.00805059],[90935.0,0.011012],[90938.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176502846,[[90910.0,0.03404],[90906.0,0.00942941],[90901.0,0.00972106],[90898.0,0.0936],[90897.0,0.0234716]],[[90922.0,0.011013],[90924.0,0.0936],[90926.0,0.00805059],[90935.0,0.011012],[90938.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176503039,[[90910.0,0.03404],[90906.0,0.00942941],[90904.0,0.00972106],[90899.0,0.011016],[90898.0,0.0936]],[[90924.0,0.0936],[90925.0,0.011013],[90926.0,0.00805059],[90935.0,0.011012],[90938.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176503440,[[90910.0,0.03404],[90906.0,0.00942941],[90904.0,0.00972106],[90898.0,0.0936],[90896.0,0.011016]],[[90923.0,0.011013],[90924.0,0.0936],[90926.0,0.00805059],[90935.0,0.011012],[90938.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176503646,[[90910.0,0.03404],[90906.0,0.00942941],[90904.0,0.00972106],[90898.0,0.104616],[90838.0,0.3130354]],[[90923.0,0.011013],[90924.0,0.0936],[90926.0,0.00805059],[90935.0,0.011012],[90938.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176503952,[[90910.0,0.03404],[90907.0,0.00972106],[90906.0,0.00942941],[90900.0,0.011016],[90898.0,0.0936]],[[90924.0,0.0936],[90926.0,0.011013],[90931.0,0.0080371],[90935.0,0.011012],[90938.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176504149,[[90910.0,0.03404],[90907.0,0.00972106],[90906.0,0.00942941],[90902.0,0.011016],[90898.0,0.0936]],[[90924.0,0.0936],[90926.0,0.011013],[90931.0,0.0080371],[90935.0,0.011012],[90938.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176504740,[[90910.0,0.03404],[90907.0,0.00972106],[90906.0,0.00942941],[90902.0,0.011016],[90898.0,0.0936]],[[90924.0,0.0936],[90929.0,0.011013],[90931.0,0.0080371],[90938.0,0.241],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176505548,[[90910.0,0.03404],[90906.0,0.00942941],[90905.0,0.00972106],[90902.0,0.011016],[90898.0,0.0936]],[[90924.0,0.0936],[90929.0,0.011013],[90931.0,0.0080371],[90938.0,0.241],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176506254,[[90910.0,0.03404],[90906.0,0.00942941],[90905.0,0.00972106],[90898.0,0.0936],[90895.0,0.011017]],[[90924.0,0.0936],[90931.0,0.0080371],[90932.0,0.011012],[90938.0,0.241],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176506549,[[90910.0,0.03404],[90908.0,0.00972106],[90906.0,0.00942941],[90905.0,0.011015],[90898.0,0.0936]],[[90924.0,0.0936],[90930.0,0.011012],[90931.0,0.0080371],[90938.0,0.241],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176506750,[[90910.0,0.03404],[90908.0,0.00972106],[90906.0,0.00942941],[90898.0,0.0936],[90877.0,0.011019]],[[90924.0,0.0936],[90930.0,0.011012],[90931.0,0.0080371],[90938.0,0.241],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176507141,[[90910.0,0.03404],[90906.0,0.00942941],[90904.0,0.00972106],[90901.0,0.011016],[90898.0,0.0936]],[[90924.0,0.0936],[90927.0,0.011013],[90931.0,0.0080371],[90936.0,0.011012],[90938.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176507342,[[90910.0,0.03404],[90906.0,0.00942941],[90904.0,0.00972106],[90901.0,0.011016],[90898.0,0.0936]],[[90924.0,0.0936],[90927.0,0.011013],[90931.0,0.0080371],[90938.0,0.241],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176507543,[[90910.0,0.03404],[90906.0,0.01915047],[90901.0,0.011016],[90898.0,0.0936],[84079.0,0.05046567]],[[90924.0,0.0936],[90927.0,0.011013],[90931.0,0.0080371],[90938.0,0.241],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176507752,[[90907.0,0.00942941],[90906.0,0.00972106],[90894.0,0.0936],[90888.0,0.00242057],[90884.0,0.07886168]],[[90924.0,0.0936],[90929.0,0.011013],[90931.0,0.0080371],[90935.0,0.011012],[90937.0,0.04341391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176507942,[[90907.0,0.00942941],[90906.0,0.00972106],[90894.0,0.0936],[90892.0,0.011017],[90888.0,0.00242057]],[[90918.0,0.011014],[90924.0,0.0936],[90929.0,0.011013],[90931.0,0.0080371],[90935.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176508144,[[90907.0,0.00942941],[90906.0,0.00972106],[90894.0,0.104617],[90888.0,0.00242057],[90867.0,0.1369529]],[[90921.0,0.011014],[90924.0,0.0936],[90929.0,0.011013],[90931.0,0.0080371],[90935.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176508452,[[90907.0,0.00942941],[90906.0,0.00972106],[90894.0,0.104617],[90888.0,0.00242057],[90867.0,0.1369529]],[[90920.0,0.011014],[90924.0,0.0936],[90929.0,0.011013],[90931.0,0.0080371],[90935.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176508950,[[90907.0,0.00942941],[90906.0,0.00972106],[90904.0,0.011016],[90894.0,0.0936],[90892.0,0.011017]],[[90924.0,0.0936],[90929.0,0.011013],[90931.0,0.0080371],[90944.0,0.011011],[90953.0,0.10021777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176509142,[[90907.0,0.00942941],[90906.0,0.00972106],[90904.0,0.011016],[90894.0,0.0936],[90892.0,0.011017]],[[90924.0,0.0936],[90927.0,0.0080604],[90929.0,0.011013],[90944.0,0.011011],[90953.0,0.10021777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176509450,[[90908.0,0.00972106],[90907.0,0.00942941],[90894.0,0.0936],[90892.0,0.011017],[90877.0,0.68684]],[[90924.0,0.0936],[90934.0,0.0080604],[90944.0,0.011011],[90953.0,0.10021777],[90986.0,0.2519635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176509644,[[90911.0,0.00942941],[90910.0,0.00972106],[90896.0,0.011016],[90894.0,0.0936],[90883.0,0.08987968]],[[90924.0,0.0936],[90934.0,0.0080604],[90944.0,0.011011],[90947.0,0.01101],[90953.0,0.10021777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176509952,[[90911.0,0.01915047],[90904.0,0.011015],[90896.0,0.011016],[90894.0,0.0936],[90884.0,0.07886168]],[[90924.0,0.0936],[90929.0,0.011013],[90934.0,0.0080604],[90940.0,0.011011],[90944.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176510142,[[90911.0,0.00942941],[90908.0,0.00972106],[90904.0,0.011015],[90896.0,0.011016],[90894.0,0.0936]],[[90924.0,0.0936],[90929.0,0.011013],[90934.0,0.0080604],[90940.0,0.011011],[90944.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176510744,[[90911.0,0.00942941],[90910.0,0.04285],[90908.0,0.00972106],[90904.0,0.011015],[90896.0,0.011016]],[[90924.0,0.0936],[90929.0,0.011013],[90934.0,0.0080604],[90940.0,0.011011],[90944.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176511046,[[90911.0,0.00942941],[90910.0,0.04285],[90908.0,0.00972106],[90905.0,0.011015],[90896.0,0.011016]],[[90924.0,0.0936],[90929.0,0.011013],[90934.0,0.0080604],[90940.0,0.011011],[90944.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176513153,[[90911.0,0.00942941],[90910.0,0.04285],[90908.0,0.00972106],[90896.0,0.011016]],[[90924.0,0.0936],[90934.0,0.0080604],[90940.0,0.011011],[90944.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176513154,[[90911.0,0.00942941],[90910.0,0.04285],[90908.0,0.00972106],[90902.0,0.011016],[90896.0,0.011016]],[[90924.0,0.0936],[90927.0,0.011013],[90934.0,0.0080604],[90940.0,0.011011],[90944.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176513356,[[90911.0,0.00942941],[90910.0,0.04285],[90908.0,0.00972106],[90902.0,0.011016],[90892.0,0.011017]],[[90924.0,0.0936],[90927.0,0.011013],[90934.0,0.0080604],[90940.0,0.011011],[90944.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176514055,[[90911.0,0.00942941],[90910.0,0.04285],[90908.0,0.00972106],[90904.0,0.011016],[90892.0,0.011017]],[[90924.0,0.0936],[90927.0,0.011013],[90934.0,0.0080604],[90940.0,0.011011],[90944.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176514849,[[90911.0,0.00942941],[90910.0,0.04285],[90908.0,0.00972106],[90906.0,0.011015],[90896.0,0.011016]],[[90924.0,0.0936],[90930.0,0.011012],[90934.0,0.0080604],[90940.0,0.011011],[90944.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176515240,[[90912.0,0.00901785],[90911.0,0.00926696],[90910.0,0.04285],[90904.0,0.011015],[90900.0,0.011016]],[[90924.0,0.0936],[90934.0,0.0080604],[90949.0,0.01101],[90953.0,0.01101],[90957.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176515446,[[90913.0,0.00901785],[90912.0,0.00926696],[90910.0,0.04285],[90896.0,0.011016],[90886.0,0.07886168]],[[90924.0,0.0936],[90934.0,0.0080604],[90944.0,0.011011],[90947.0,0.01101],[90957.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176515651,[[90916.0,0.00901785],[90915.0,0.00926696],[90910.0,0.04285],[90904.0,0.011015],[90900.0,0.011016]],[[90924.0,0.0836],[90940.0,0.00802515],[90948.0,0.07295857],[90957.0,0.011009],[90969.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176515853,[[90927.0,0.00901785],[90926.0,0.00926696],[90910.0,0.04285],[90907.0,0.0936],[90905.0,0.011015]],[[90943.0,0.0936],[90953.0,0.00802515],[90959.0,0.011009],[90962.0,0.04329351],[90969.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176516051,[[90910.0,0.04285]],[[90959.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176516052,[[90910.0,0.04285],[90908.0,0.1031],[90899.0,0.00901785],[90897.0,0.0124556],[90895.0,0.00926696]],[[90920.0,0.00802515],[90926.0,0.00802515],[90929.0,0.011013],[90934.0,0.011012],[90942.0,0.11872152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176516254,[[90899.0,0.00901785],[90898.0,0.00926696],[90897.0,0.0936],[90893.0,0.011017],[90889.0,0.1031]],[[90919.0,0.011014],[90920.0,0.00802515],[90922.0,0.0936],[90926.0,0.00802515],[90929.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176516551,[[90899.0,0.00901785],[90898.0,0.00926696],[90890.0,0.114117],[90882.0,0.07886168],[90872.0,0.09782356]],[[90918.0,0.011014],[90920.0,0.00802515],[90922.0,0.0936],[90926.0,0.00802515],[90929.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176516751,[[90899.0,0.00901785],[90898.0,0.00926696],[90895.0,0.10626054],[90892.0,0.011017],[90882.0,0.07886168]],[[90918.0,0.011014],[90920.0,0.00802515],[90922.0,0.0936],[90926.0,0.00802515],[90929.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176516958,[[90901.0,0.00901785],[90900.0,0.00926696],[90896.0,0.011016],[90895.0,0.10626054],[90884.0,0.011018]],[[90920.0,0.00802515],[90922.0,0.104613],[90926.0,0.00802515],[90939.0,0.011011],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176517149,[[90901.0,0.00901785],[90900.0,0.00926696],[90895.0,0.0936],[90884.0,0.011018],[83960.0,0.085]],[[90920.0,0.01903915],[90922.0,0.0936],[90926.0,0.00802515],[90939.0,0.011011],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176517344,[[90901.0,0.00901785],[90900.0,0.00926696],[90895.0,0.104617],[90884.0,0.011018],[90870.0,0.17461824]],[[90920.0,0.00802515],[90922.0,0.0936],[90923.0,0.011013],[90926.0,0.00802515],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176517855,[[90901.0,0.00901785],[90900.0,0.00926696],[90895.0,0.104617],[90884.0,0.011018],[90883.0,0.07886168]],[[90922.0,0.0936],[90923.0,0.011013],[90926.0,0.00802515],[90939.0,0.011011],[90957.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176518044,[[90901.0,0.00901785],[90900.0,0.00926696],[90897.0,0.011016],[90895.0,0.0936],[90884.0,0.011018]],[[90922.0,0.0936],[90923.0,0.011013],[90925.0,0.00800015],[90939.0,0.011011],[90956.0,0.13949653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176518649,[[90901.0,0.01828481],[90899.0,0.011016],[90895.0,0.10587734],[90884.0,0.011018],[90859.0,0.055107]],[[90922.0,0.0936],[90925.0,0.00800015],[90926.0,0.011013],[90939.0,0.011011],[90943.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176518849,[[90904.0,0.01828481],[90903.0,0.011016],[90895.0,0.10587734],[90889.0,0.011017],[90884.0,0.011018]],[[90922.0,0.0936],[90929.0,0.011013],[90930.0,0.00806262],[90943.0,0.011011],[90950.0,0.17461824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176519056,[[90909.0,0.00901785],[90908.0,0.00926696],[90903.0,0.011016],[90895.0,0.10587734],[90889.0,0.011017]],[[90922.0,0.0936],[90929.0,0.011013],[90930.0,0.00806262],[90943.0,0.011011],[90950.0,0.17461824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176519253,[[90909.0,0.00901785],[90895.0,0.10587734],[90889.0,0.011017]],[[90922.0,0.0936],[90930.0,0.00806262],[90943.0,0.011011],[90950.0,0.17461824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176519254,[[90910.0,0.00901785],[90909.0,0.00926696],[90905.0,0.011015],[90895.0,0.10587734],[90894.0,0.011017]],[[90922.0,0.0936],[90930.0,0.01907462],[90943.0,0.011011],[90950.0,0.17461824],[90957.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176519460,[[90910.0,0.00901785],[90909.0,0.00926696],[90905.0,0.011015],[90900.0,0.15518193],[90895.0,0.10587734]],[[90922.0,0.0936],[90930.0,0.17425655],[90939.0,0.06098996],[90943.0,0.011011],[90957.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176519661,[[90910.0,0.00901785],[90909.0,0.00926696],[90905.0,0.011015],[90900.0,0.15518193],[90895.0,0.10587734]],[[90922.0,0.0936],[90928.0,0.011013],[90930.0,0.16324455],[90939.0,0.06098996],[90943.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176519859,[[90910.0,0.00901785],[90909.0,0.00926696],[90900.0,0.15518193],[90899.0,0.011016],[90895.0,0.10587734]],[[90922.0,0.0936],[90924.0,0.011013],[90930.0,0.16324455],[90938.0,0.011011],[90939.0,0.06098996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176520264,[[90910.0,0.00901785],[90904.0,0.00926696],[90903.0,0.011016],[90900.0,0.15518193],[90895.0,0.10587734]],[[90922.0,0.0936],[90927.0,0.011013],[90930.0,0.16324455],[90938.0,0.011011],[90939.0,0.06098996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176520457,[[90910.0,0.00901785],[90908.0,0.03957],[90904.0,0.00926696],[90903.0,0.011016],[90900.0,0.15518193]],[[90922.0,0.0936],[90927.0,0.011013],[90930.0,0.16324455],[90938.0,0.011011],[90939.0,0.06098996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176520764,[[90910.0,0.00901785],[90908.0,0.03957],[90907.0,0.00926696],[90903.0,0.011016],[90900.0,0.15518193]],[[90922.0,0.0936],[90927.0,0.011013],[90930.0,0.16324455],[90938.0,0.011011],[90939.0,0.06098996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176520961,[[90910.0,0.00901785],[90908.0,0.03957],[90907.0,0.00926696],[90900.0,0.15518193],[90871.0,0.011019]],[[90922.0,0.0936],[90930.0,0.16324455],[90938.0,0.011011],[90939.0,0.06098996],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176521265,[[90910.0,0.00901785],[90908.0,0.03957],[90907.0,0.00926696],[90904.0,0.011015],[90900.0,0.15518193]],[[90922.0,0.0936],[90929.0,0.011013],[90930.0,0.16324455],[90938.0,0.011011],[90939.0,0.06098996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176521556,[[90910.0,0.00901785],[90908.0,0.03957],[90907.0,0.00926696],[90900.0,0.15518193],[90891.0,0.07886168]],[[90922.0,0.0936],[90930.0,0.16324455],[90938.0,0.011011],[90939.0,0.06098996],[90951.0,0.08937798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176521760,[[90910.0,0.00901785],[90908.0,0.03957],[90907.0,0.00926696],[90902.0,0.011016],[90900.0,0.15518193]],[[90922.0,0.0936],[90927.0,0.011013],[90930.0,0.16324455],[90938.0,0.011011],[90939.0,0.06098996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176522161,[[90910.0,0.00901785],[90908.0,0.03957],[90907.0,0.00926696],[90900.0,0.15518193],[84040.0,0.085]],[[90922.0,0.0936],[90930.0,0.16324455],[90938.0,0.011011],[90939.0,0.06098996],[90942.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176522463,[[90910.0,0.00901785],[90908.0,0.03957],[90907.0,0.00926696],[90903.0,0.011016],[90900.0,0.15518193]],[[90922.0,0.0936],[90929.0,0.011013],[90930.0,0.16324455],[90938.0,0.011011],[90939.0,0.06098996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176522668,[[90910.0,0.00901785],[90908.0,0.03957],[90907.0,0.00926696],[90903.0,0.011016],[90900.0,0.15518193]],[[90922.0,0.0936],[90927.0,0.011013],[90930.0,0.16324455],[90938.0,0.011011],[90939.0,0.06098996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176522963,[[90913.0,0.00926696],[90912.0,0.00901785],[90910.0,0.15518193],[90908.0,0.03957],[90895.0,0.11689434]],[[90930.0,0.011012],[90937.0,0.00789239],[90940.0,0.15518193],[90956.0,0.011009],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176523161,[[90910.0,0.15518193],[90908.0,0.03957],[90895.0,0.11689434]],[[90930.0,0.011012],[90937.0,0.00789239],[90940.0,0.15518193],[90956.0,0.011009],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176523162,[[90916.0,0.00901785],[90915.0,0.00926696],[90911.0,0.011015],[90910.0,0.15518193],[90908.0,0.03957]],[[90929.0,0.0936],[90933.0,0.011012],[90937.0,0.00789239],[90940.0,0.15518193],[90944.0,0.31152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176523461,[[90917.0,0.01828481],[90911.0,0.011015],[90910.0,0.15518193],[90908.0,0.03957],[90906.0,0.0936]],[[90928.0,0.0936],[90933.0,0.011012],[90937.0,0.00789239],[90940.0,0.15518193],[90944.0,0.31152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176523658,[[90917.0,0.01828481],[90910.0,0.15518193],[90908.0,0.050585],[90906.0,0.0936],[90895.0,0.01227734]],[[90928.0,0.0936],[90931.0,0.011012],[90937.0,0.00789239],[90940.0,0.15518193],[90944.0,0.31152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176523862,[[90912.0,0.01828481],[90908.0,0.03957],[90906.0,0.0936],[90900.0,0.15518193],[90899.0,0.07886168]],[[90925.0,0.011013],[90928.0,0.0936],[90930.0,0.15518193],[90937.0,0.00789239],[90938.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176524063,[[90912.0,0.01828481],[90908.0,0.03957],[90906.0,0.104615],[90900.0,0.23404361],[90895.0,0.02329434]],[[90928.0,0.104613],[90930.0,0.15518193],[90937.0,0.00789239],[90938.0,0.011012],[91134.0,0.5514138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176524265,[[90912.0,0.01828481],[90908.0,0.03957],[90906.0,0.104615],[90901.0,0.07886168],[90900.0,0.15518193]],[[90928.0,0.104613],[90930.0,0.15518193],[90937.0,0.00789239],[90938.0,0.011012],[90955.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176524648,[[90912.0,0.01828481],[90908.0,0.03957],[90906.0,0.104615],[90901.0,0.07886168],[90900.0,0.15518193]],[[90928.0,0.104613],[90937.0,0.00789239],[90955.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176524649,[[90912.0,0.01828481],[90908.0,0.03957],[90906.0,0.104615],[90901.0,0.07886168],[90900.0,0.15518193]],[[90928.0,0.104613],[90937.0,0.00789239],[90955.0,0.08937698],[90983.0,0.1969335],[90994.0,0.2560135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176524856,[[90912.0,0.01828481],[90908.0,0.03957],[90906.0,0.104615],[90901.0,0.07886168],[90900.0,0.15518193]],[[90928.0,0.104613],[90930.0,0.15518193],[90937.0,0.00789239],[90955.0,0.08937698],[90983.0,0.1969335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176525461,[[90912.0,0.01828481],[90908.0,0.03957],[90906.0,0.104615],[90900.0,0.23404361],[90892.0,0.09782356]],[[90928.0,0.104613],[90930.0,0.15518193],[90937.0,0.00789239],[90955.0,0.08937698],[90984.0,0.1969335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176525848,[[90912.0,0.01828481],[90908.0,0.03957],[90906.0,0.104615],[90901.0,0.07886168],[90900.0,0.15518193]],[[90928.0,0.104613],[90937.0,0.00789239],[90940.0,0.15518193],[90955.0,0.08937698],[90984.0,0.1969335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176526267,[[90912.0,0.01828481],[90908.0,0.03957],[90906.0,0.104615],[90901.0,0.07886168],[90900.0,0.15518193]],[[90928.0,0.104613],[90937.0,0.00789239],[90940.0,0.15518193],[90955.0,0.08937698],[90983.0,0.1969335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176526665,[[90912.0,0.01828481],[90908.0,0.03957],[90906.0,0.104615],[90901.0,0.07886168],[90900.0,0.15518193]],[[90928.0,0.104613],[90937.0,0.00789239],[90940.0,0.15518193],[90945.0,0.011011],[90955.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176527068,[[90912.0,0.01828481],[90908.0,0.03957],[90906.0,0.104615],[90901.0,0.07886168],[90900.0,0.15518193]],[[90928.0,0.0936],[90931.0,0.011012],[90937.0,0.00789239],[90940.0,0.15518193],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176527252,[[90912.0,0.01828481],[90908.0,0.03957],[90906.0,0.0936],[90901.0,0.07886168],[90900.0,0.15518193]],[[90928.0,0.0936],[90929.0,0.011013],[90937.0,0.00789239],[90940.0,0.15518193],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176527456,[[90912.0,0.01828481],[90908.0,0.03957],[90907.0,0.011015],[90906.0,0.0936],[90901.0,0.07886168]],[[90928.0,0.0936],[90930.0,0.011012],[90937.0,0.00789239],[90940.0,0.15518193],[90945.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176528069,[[90912.0,0.01828481],[90908.0,0.03957],[90907.0,0.011015],[90906.0,0.0936],[90901.0,0.07886168]],[[90928.0,0.0936],[90930.0,0.011012],[90937.0,0.00789239],[90940.0,0.15518193],[90957.0,0.385529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176528365,[[90912.0,0.01828481],[90908.0,0.03957],[90907.0,0.011015],[90906.0,0.0936],[90901.0,0.07886168]],[[90928.0,0.0936],[90930.0,0.011012],[90937.0,0.00789239],[90940.0,0.15518193],[90956.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176528867,[[90912.0,0.01828481],[90908.0,0.03957],[90907.0,0.011015],[90906.0,0.0936],[90900.0,0.23404361]],[[90928.0,0.0936],[90930.0,0.011012],[90937.0,0.00789239],[90940.0,0.15518193],[90956.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176529857,[[90912.0,0.01828481],[90909.0,0.011015],[90908.0,0.03957],[90906.0,0.0936],[90900.0,0.23404361]],[[90928.0,0.0936],[90933.0,0.011012],[90937.0,0.00789239],[90940.0,0.15518193],[90956.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176530057,[[90912.0,0.01828481],[90910.0,0.15518193],[90909.0,0.011015],[90908.0,0.03957],[90906.0,0.0936]],[[90928.0,0.0936],[90933.0,0.011012],[90937.0,0.00789239],[90940.0,0.15518193],[90956.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176530264,[[90912.0,0.01828481],[90910.0,0.15518193],[90908.0,0.03957],[90906.0,0.0936],[90900.0,0.07886168]],[[90928.0,0.0936],[90930.0,0.011012],[90937.0,0.00789239],[90940.0,0.15518193],[90956.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176530963,[[90912.0,0.01828481],[90910.0,0.15518193],[90908.0,0.03957],[90906.0,0.0936],[90900.0,0.07886168]],[[90928.0,0.0936],[90930.0,0.011012],[90937.0,0.00789239],[90956.0,0.07836798],[90984.0,0.1969335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176531169,[[90912.0,0.01828481],[90910.0,0.15518193],[90908.0,0.03957],[90906.0,0.0936],[90900.0,0.07886168]],[[90928.0,0.0936],[90930.0,0.011012],[90937.0,0.00789239],[90940.0,0.15518193],[90956.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176531464,[[90912.0,0.01828481],[90910.0,0.15518193],[90908.0,0.050585],[90906.0,0.0936],[90900.0,0.07886168]],[[90928.0,0.0936],[90930.0,0.011012],[90937.0,0.00789239],[90940.0,0.15518193],[90956.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176532764,[[90919.0,0.00901785],[90918.0,0.00926696],[90910.0,0.15518193],[90908.0,0.03957],[90906.0,0.0936]],[[90928.0,0.05075],[90943.0,0.00801566],[90950.0,0.15518193],[90955.0,0.011009],[90957.0,0.45288798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176532970,[[90919.0,0.00901785],[90918.0,0.00926696],[90910.0,0.15518193],[90908.0,0.03957],[90906.0,0.0936]],[[90928.0,0.05075],[90943.0,0.00801566],[90950.0,0.15518193],[90955.0,0.011009],[90957.0,0.37452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176533175,[[90919.0,0.00901785],[90918.0,0.00926696],[90912.0,0.011014],[90910.0,0.15518193],[90908.0,0.03957]],[[90928.0,0.05075],[90943.0,0.00801566],[90947.0,0.01101],[90950.0,0.15518193],[90957.0,0.37452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176533365,[[90919.0,0.00901785],[90915.0,0.00926696],[90912.0,0.011014],[90910.0,0.15518193],[90908.0,0.03957]],[[90928.0,0.05075],[90939.0,0.00801566],[90940.0,0.15518193],[90947.0,0.01101],[90948.0,0.06194517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176533556,[[90908.0,0.03957]],[[90928.0,0.05075],[90939.0,0.00801566],[90940.0,0.15518193],[90947.0,0.01101],[90948.0,0.06194517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176533557,[[90914.0,0.00901785],[90908.0,0.03957],[90903.0,0.07886168],[90870.0,0.01102],[90852.0,0.3130354]],[[90928.0,0.05075],[90939.0,0.00801566],[90940.0,0.15518193],[90942.0,0.011011],[90947.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176533755,[[90908.0,0.03957],[90907.0,0.00926696],[90901.0,0.07886168],[90895.0,0.02329434],[90893.0,0.09782356]],[[90928.0,0.05876566],[90937.0,0.011012],[90940.0,0.15518193],[90942.0,0.011011],[90957.0,0.45288798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176533967,[[90910.0,0.17346674],[90909.0,0.011015],[90908.0,0.03957],[90901.0,0.07886168],[90895.0,0.02329434]],[[90928.0,0.05075],[90931.0,0.011012],[90933.0,0.00801566],[90940.0,0.15518193],[90942.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176534174,[[90911.0,0.00901785],[90910.0,0.16444889],[90909.0,0.011015],[90908.0,0.03957],[90901.0,0.07886168]],[[90928.0,0.05075],[90931.0,0.011012],[90933.0,0.00801566],[90940.0,0.15518193],[90942.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176534374,[[90911.0,0.02929981],[90910.0,0.15518193],[90908.0,0.03957],[90901.0,0.07886168],[90900.0,0.011016]],[[90928.0,0.05075],[90933.0,0.00801566],[90934.0,0.011012],[90940.0,0.15518193],[90942.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176534568,[[90912.0,0.01828481],[90911.0,0.011015],[90910.0,0.15518193],[90908.0,0.03957],[90901.0,0.07886168]],[[90928.0,0.05075],[90933.0,0.00801566],[90934.0,0.011012],[90940.0,0.15518193],[90942.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176535073,[[90912.0,0.00901785],[90910.0,0.15518193],[90909.0,0.00926696],[90908.0,0.03957],[90906.0,0.104615]],[[90928.0,0.05075],[90929.0,0.011013],[90933.0,0.00801566],[90940.0,0.15518193],[90942.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176535262,[[90912.0,0.00901785],[90910.0,0.15518193],[90909.0,0.00926696],[90908.0,0.050585],[90906.0,0.0936]],[[90928.0,0.05075],[90929.0,0.011013],[90933.0,0.00801566],[90940.0,0.15518193],[90942.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176535465,[[90912.0,0.00901785],[90910.0,0.15518193],[90909.0,0.00926696],[90908.0,0.050585],[90906.0,0.0936]],[[90928.0,0.05075],[90930.0,0.011012],[90933.0,0.00801566],[90940.0,0.15518193],[90942.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176535764,[[90908.0,0.03957],[90896.0,0.01828481],[90895.0,0.07886168],[90888.0,0.10024413],[90881.0,0.011018]],[[90914.0,0.011014],[90921.0,0.00797588],[90922.0,0.15518193],[90927.0,0.011013],[90928.0,0.05075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176536066,[[90897.0,0.10261785],[90896.0,0.00926696],[90895.0,0.011017],[90894.0,0.01231501],[90890.0,0.23404361]],[[90918.0,0.15518193],[90921.0,0.00797588],[90927.0,0.011013],[90928.0,0.05075],[90930.0,0.04416993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176536271,[[90898.0,0.00901785],[90897.0,0.10286696],[90895.0,0.011017],[90890.0,0.15518193],[90889.0,0.07886168]],[[90918.0,0.15518193],[90921.0,0.00797588],[90927.0,0.011013],[90928.0,0.05075],[90930.0,0.04416993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176537072,[[90898.0,0.00901785],[90897.0,0.11388296],[90890.0,0.23404361],[90887.0,0.011018],[90881.0,0.09782356]],[[90918.0,0.15518193],[90921.0,0.01898988],[90928.0,0.05075],[90930.0,0.04416993],[90939.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176537269,[[90901.0,0.011016],[90898.0,0.00901785],[90897.0,0.10286696],[90894.0,0.01258326],[90890.0,0.23404361]],[[90918.0,0.15518193],[90921.0,0.00797588],[90927.0,0.011013],[90928.0,0.05075],[90930.0,0.04416993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176537470,[[90898.0,0.00901785],[90897.0,0.10286696],[90894.0,0.01258326],[90890.0,0.23404361]],[[90918.0,0.15518193],[90921.0,0.00797588],[90927.0,0.011013],[90928.0,0.05075],[90930.0,0.04416993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176537471,[[90905.0,0.01828481],[90904.0,0.011015],[90900.0,0.15518193],[90897.0,0.0936],[90894.0,0.01258326]],[[90926.0,0.00800996],[90928.0,0.05075],[90929.0,0.011013],[90930.0,0.04416993],[90944.0,0.322531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176537665,[[90905.0,0.01828481],[90900.0,0.15518193],[90897.0,0.0936],[90894.0,0.01258326]],[[90926.0,0.00800996],[90928.0,0.05075],[90929.0,0.011013],[90930.0,0.04416993],[90944.0,0.322531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176537666,[[90905.0,0.01828481],[90901.0,0.011016],[90900.0,0.15518193],[90897.0,0.0936],[90894.0,0.01258326]],[[90926.0,0.00800996],[90927.0,0.011013],[90928.0,0.05075],[90930.0,0.19935186],[90944.0,0.322531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176538172,[[90905.0,0.00901785],[90902.0,0.00926696],[90901.0,0.011016],[90900.0,0.15518193],[90897.0,0.0936]],[[90926.0,0.00800996],[90927.0,0.011013],[90928.0,0.05075],[90930.0,0.19935186],[90944.0,0.322531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176538676,[[90905.0,0.00901785],[90902.0,0.00926696],[90901.0,0.011016],[90900.0,0.15518193],[90897.0,0.0936]],[[90925.0,0.01899452],[90928.0,0.05075],[90930.0,0.19935186],[90944.0,0.322531],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176538976,[[90905.0,0.00901785],[90902.0,0.00926696],[90900.0,0.15518193],[90898.0,0.011016],[90897.0,0.0936]],[[90924.0,0.00798152],[90925.0,0.011013],[90928.0,0.05075],[90930.0,0.19935186],[90944.0,0.322531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176539275,[[90906.0,0.04533],[90905.0,0.00901785],[90902.0,0.00926696],[90900.0,0.15518193],[90898.0,0.011016]],[[90924.0,0.00798152],[90925.0,0.011013],[90928.0,0.05075],[90930.0,0.19935186],[90944.0,0.322531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176540175,[[90906.0,0.04533],[90902.0,0.00926696],[90900.0,0.16419978],[90898.0,0.011016],[84040.0,0.085]],[[90924.0,0.00798152],[90925.0,0.011013],[90928.0,0.05075],[90930.0,0.19935186],[90944.0,0.322531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176540374,[[90906.0,0.04533],[90902.0,0.00926696],[90900.0,0.17521578],[84040.0,0.085],[83879.0,0.085]],[[90924.0,0.00798152],[90925.0,0.011013],[90928.0,0.05075],[90930.0,0.19935186],[90944.0,0.322531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176540566,[[90906.0,0.04533],[90902.0,0.00926696],[90900.0,0.17521578],[90871.0,0.43489555],[90839.0,0.10469451]],[[90924.0,0.00798152],[90925.0,0.011013],[90928.0,0.05075],[90930.0,0.19935186],[90944.0,0.322531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176541174,[[90906.0,0.04533],[90902.0,0.00926696],[90900.0,0.17521578],[90880.0,0.25828193],[90879.0,0.44356]],[[90924.0,0.00798152],[90925.0,0.011013],[90928.0,0.05075],[90930.0,0.19935186],[90944.0,0.322531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176542471,[[90906.0,0.05434785],[90904.0,0.00926696],[90901.0,0.011016],[90900.0,0.15518193],[90891.0,0.011017]],[[90926.0,0.011013],[90928.0,0.05075],[90929.0,0.00789392],[90930.0,0.19935186],[90944.0,0.322531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176543178,[[90906.0,0.05434785],[90904.0,0.00926696],[90903.0,0.011016],[90900.0,0.15518193],[90891.0,0.011017]],[[90926.0,0.011013],[90928.0,0.05075],[90929.0,0.00789392],[90930.0,0.19935186],[90944.0,0.322531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176544079,[[90906.0,0.05434785],[90904.0,0.00926696],[90903.0,0.011016],[90900.0,0.15518193],[90891.0,0.011017]],[[90926.0,0.011013],[90928.0,0.05075],[90929.0,0.00789392],[90930.0,0.04416993],[90944.0,0.322531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176544279,[[90907.0,0.00973727],[90906.0,0.05512044],[90900.0,0.15518193],[90891.0,0.011017],[90866.0,0.055102]],[[90928.0,0.061763],[90929.0,0.00789392],[90930.0,0.19935186],[90944.0,0.322531],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176544575,[[90907.0,0.00973727],[90906.0,0.05512044],[90900.0,0.15518193],[90893.0,0.07886168],[90891.0,0.011017]],[[90928.0,0.061763],[90929.0,0.00789392],[90930.0,0.19935186],[90944.0,0.322531],[90953.0,0.087107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176544787,[[90907.0,0.00973727],[90906.0,0.05512044],[90900.0,0.15518193],[90893.0,0.07886168],[90891.0,0.011017]],[[90928.0,0.06966191],[90930.0,0.19935186],[90944.0,0.322531],[90953.0,0.087107],[90971.0,0.13723645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176545280,[[90907.0,0.00973727],[90906.0,0.05512044],[90901.0,0.011016],[90900.0,0.15518193],[90893.0,0.07886168]],[[90928.0,0.05864891],[90930.0,0.19935186],[90944.0,0.322531],[90953.0,0.087107],[90971.0,0.13723645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176545482,[[90907.0,0.00973727],[90906.0,0.04533],[90902.0,0.00979044],[90901.0,0.011016],[90900.0,0.15518193]],[[90927.0,0.00789891],[90928.0,0.05075],[90930.0,0.19935186],[90944.0,0.322531],[90953.0,0.087107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176545976,[[90907.0,0.00973727],[90906.0,0.04533],[90902.0,0.00979044],[90901.0,0.011016],[90900.0,0.15518193]],[[90927.0,0.00789891],[90928.0,0.05075],[90930.0,0.19935186],[90944.0,0.322531],[90951.0,0.08937798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176546372,[[90907.0,0.00973727],[90906.0,0.04533],[90902.0,0.00979044],[90901.0,0.011016],[90867.0,0.1956471]],[[90925.0,0.011013],[90927.0,0.00789891],[90928.0,0.05075],[90930.0,0.19935186],[90944.0,0.322531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176546672,[[90907.0,0.00973727],[90906.0,0.04533],[90902.0,0.00979044],[90901.0,0.011016],[90900.0,0.15518193]],[[90925.0,0.011013],[90927.0,0.00789891],[90928.0,0.05075],[90930.0,0.19935186],[90944.0,0.322531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176547382,[[90907.0,0.00973727],[90906.0,0.04533],[90902.0,0.00979044],[90900.0,0.15518193],[90865.0,0.055103]],[[90927.0,0.00789891],[90928.0,0.061763],[90930.0,0.19935186],[90944.0,0.322531],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176547575,[[90907.0,0.00973727],[90906.0,0.04533],[90904.0,0.02080544],[90900.0,0.15518193],[90865.0,0.055103]],[[90927.0,0.01891191],[90928.0,0.05075],[90930.0,0.19935186],[90944.0,0.322531],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176547774,[[90907.0,0.00973727],[90906.0,0.04533],[90904.0,0.02080544],[90900.0,0.15518193],[90865.0,0.055103]],[[90927.0,0.01891191],[90928.0,0.05075],[90930.0,0.19935186],[90944.0,0.322531],[90958.0,0.14284078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176548084,[[90909.0,0.00979044],[90908.0,0.00973727],[90906.0,0.04533],[90904.0,0.011015],[90900.0,0.15518193]],[[90927.0,0.011013],[90928.0,0.05075],[90930.0,0.19935186],[90933.0,0.00786628],[90944.0,0.322531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176548377,[[90906.0,0.04533],[90901.0,0.00973727],[90900.0,0.00979044],[90887.0,0.09782356],[90881.0,0.011018]],[[90928.0,0.05075],[90930.0,0.19935186],[90933.0,0.00786628],[90944.0,0.322531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176548378,[[90906.0,0.04533],[90901.0,0.00973727],[90900.0,0.00979044],[90887.0,0.09782356],[90881.0,0.011018]],[[90920.0,0.15518193],[90922.0,0.00786628],[90928.0,0.05075],[90930.0,0.04416993],[90931.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176548680,[[90906.0,0.04533],[90898.0,0.0936],[90896.0,0.00973727],[90893.0,0.00979044],[90891.0,0.08987868]],[[90916.0,0.16619593],[90919.0,0.0078457],[90926.0,0.011013],[90928.0,0.05075],[90930.0,0.04416993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176548882,[[90906.0,0.04533],[90898.0,0.0936],[90897.0,0.00979044],[90896.0,0.00973727],[90895.0,0.011017]],[[90919.0,0.0188597],[90920.0,0.15518193],[90928.0,0.05075],[90930.0,0.04416993],[90935.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176549181,[[90906.0,0.04533],[90899.0,0.00979044],[90898.0,0.0936],[90896.0,0.00973727],[90892.0,0.011017]],[[90918.0,0.011014],[90919.0,0.0078457],[90920.0,0.15518193],[90928.0,0.05075],[90930.0,0.04416993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176549383,[[90906.0,0.04533],[90901.0,0.00979044],[90900.0,0.00973727],[90898.0,0.0936],[90897.0,0.011016]],[[90920.0,0.15518193],[90925.0,0.0078457],[90928.0,0.05075],[90930.0,0.04416993],[90948.0,0.07295517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176549585,[[90906.0,0.04533],[90901.0,0.00979044],[90900.0,0.00973727],[90898.0,0.0936],[90897.0,0.011016]],[[90918.0,0.0936],[90920.0,0.15518193],[90925.0,0.0078457],[90930.0,0.04416993],[90948.0,0.07295517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176549883,[[90906.0,0.04533],[90901.0,0.00979044],[90900.0,0.00973727],[90899.0,0.011016],[90898.0,0.0936]],[[90918.0,0.0936],[90920.0,0.15518193],[90922.0,0.011013],[90925.0,0.0078457],[90930.0,0.04416993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176550467,[[90906.0,0.04533],[90901.0,0.00979044],[90900.0,0.00973727],[90898.0,0.0936],[90896.0,0.011016]],[[90918.0,0.0936],[90920.0,0.15518193],[90922.0,0.011013],[90925.0,0.0078457],[90930.0,0.04416993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176550976,[[90906.0,0.04533],[90901.0,0.00979044],[90900.0,0.00973727],[90898.0,0.0936],[90896.0,0.011016]],[[90918.0,0.0936],[90919.0,0.011014],[90920.0,0.15518193],[90925.0,0.0078457],[90930.0,0.05518193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176551177,[[90906.0,0.04533],[90900.0,0.00973727],[90898.0,0.10322562],[90893.0,0.011017],[90885.0,0.00550149]],[[90917.0,0.011014],[90918.0,0.0936],[90920.0,0.15518193],[90925.0,0.0078457],[90930.0,0.05518193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176551383,[[90906.0,0.04533],[90900.0,0.00973727],[90898.0,0.10322562],[90894.0,0.011017],[90885.0,0.00550149]],[[90918.0,0.0936],[90920.0,0.16619593],[90921.0,0.00785031],[90930.0,0.05518193],[91062.0,0.6301872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176552184,[[90906.0,0.04533],[90900.0,0.00973727],[90898.0,0.00962562],[90894.0,0.011017],[90885.0,0.00550149]],[[90918.0,0.0936],[90920.0,0.16619593],[90921.0,0.00785031],[90930.0,0.05518193],[91012.0,0.393867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176552482,[[90906.0,0.04533],[90895.0,0.00962562],[90894.0,0.00912871],[90892.0,0.011953],[90887.0,0.07886168]],[[90917.0,0.00791729],[90918.0,0.0936],[90930.0,0.05518193],[90944.0,0.38988798],[90946.0,0.04437403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176552779,[[90906.0,0.04533],[90897.0,0.00962562],[90894.0,0.00912871],[90893.0,0.0936],[90891.0,0.011017]],[[90915.0,0.011014],[90917.0,0.00791729],[90918.0,0.0936],[90920.0,0.15518193],[90930.0,0.05518193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176553085,[[90906.0,0.04533],[90902.0,0.00962562],[90899.0,0.00912871],[90893.0,0.0936],[90888.0,0.08128225]],[[90918.0,0.0936],[90922.0,0.00791729],[90930.0,0.05518193],[90952.0,0.09846675],[90994.0,0.3150936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176553286,[[90906.0,0.04533],[90902.0,0.00962562],[90899.0,0.00912871],[90893.0,0.0936],[90888.0,0.00242057]],[[90918.0,0.0936],[90920.0,0.15518193],[90922.0,0.00791729],[90930.0,0.05518193],[90952.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176553475,[[90906.0,0.04533],[90902.0,0.00962562],[90899.0,0.00912871],[90893.0,0.0936],[90891.0,0.011017]],[[90917.0,0.011014],[90918.0,0.0936],[90920.0,0.15518193],[90922.0,0.00791729],[90930.0,0.05518193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176553670,[[90906.0,0.04533],[90899.0,0.00912871],[90898.0,0.00962562],[90893.0,0.0936],[90891.0,0.011017]],[[90917.0,0.011014],[90918.0,0.0936],[90920.0,0.15518193],[90922.0,0.00791729],[90930.0,0.05518193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176554181,[[90906.0,0.04533],[90903.0,0.00962562],[90897.0,0.011016],[90893.0,0.0936],[90884.0,0.011018]],[[90918.0,0.0936],[90923.0,0.011013],[90930.0,0.04416993],[90948.0,0.07295517],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176554377,[[90910.0,0.00912871],[90906.0,0.04533],[90905.0,0.00962562],[90900.0,0.15518193],[90893.0,0.0936]],[[90918.0,0.0936],[90930.0,0.19935186],[90933.0,0.00791729],[90944.0,0.31152],[90947.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176554577,[[90906.0,0.04533],[90905.0,0.01875433],[90900.0,0.15518193],[90893.0,0.0936],[90882.0,0.09782356]],[[90918.0,0.0936],[90928.0,0.00793221],[90930.0,0.19935186],[90944.0,0.31152],[90947.0,0.07836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176554772,[[90908.0,0.00912871],[90907.0,0.00962562],[90906.0,0.04533],[90900.0,0.15518193],[90893.0,0.0936]],[[90918.0,0.0936],[90927.0,0.011013],[90928.0,0.00793221],[90930.0,0.19935186],[90944.0,0.31152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176595797,[[90902.0,0.00938074],[90901.0,0.00927932],[90893.0,0.03231],[90892.0,0.09364],[90885.0,0.01651949]],[[90917.0,0.09364],[90922.0,0.011013],[90932.0,0.011012],[90934.0,0.59504],[90936.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176624123,[[90892.0,0.00962149],[90891.0,0.0097542],[90889.0,0.0936],[90888.0,0.00242057],[90885.0,0.00550149]],[[90911.0,0.011015],[90914.0,0.0936],[90926.0,0.011013],[90930.0,0.15523185],[90931.0,0.06185665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176648751,[[90888.0,0.00903086],[90886.0,0.0095533],[90880.0,0.15525677],[90874.0,0.03557],[90873.0,0.01114716]],[[90898.0,0.09364],[90900.0,0.011016],[90909.0,0.00698744],[90913.0,0.011015],[90915.0,0.50696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176729515,[[90920.0,0.00985242],[90919.0,0.00977031],[90909.0,0.011015],[90907.0,0.03288],[90905.0,0.0936]],[[90931.0,0.02520926],[90932.0,0.0936],[90934.0,0.04443202],[90935.0,0.011012],[90942.0,0.00972283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176735629,[[90923.0,0.00985242],[90919.0,0.00977031],[90909.0,0.011015],[90907.0,0.03288],[90905.0,0.0936]],[[90933.0,0.0936],[90936.0,0.011012],[90944.0,0.00964838],[90948.0,0.92868],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176773438,[[90931.0,0.00971044],[90930.0,0.1551107],[90927.0,0.011013],[90926.0,0.00959463],[90922.0,0.0936]],[[90945.0,0.0936],[90950.0,0.00962292],[90951.0,0.01101],[90960.0,0.1551107],[90967.0,0.05520962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176842896,[[90977.0,0.00986869],[90976.0,0.00999753],[90972.0,0.03246],[90971.0,0.09356],[90959.0,0.05320812]],[[90998.0,0.09356],[91000.0,0.00927525],[91006.0,0.011003],[91008.0,0.04417663],[91034.0,0.09846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176859085,[[90984.0,0.0096264],[90983.0,0.20629142],[90978.0,0.011006],[90977.0,0.05311082],[90976.0,0.01148907]],[[91004.0,0.00970729],[91005.0,0.011003],[91008.0,0.09352],[91019.0,0.011002],[91032.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176929766,[[90955.0,0.00946822],[90954.0,0.09356],[90952.0,0.00936028],[90951.0,0.01123],[90950.0,0.2338404]],[[90975.0,0.02047758],[90982.0,0.011006],[90983.0,0.24853872],[90999.0,0.011004],[91046.0,0.2560135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768176962383,[[90986.0,0.00936893],[90985.0,0.00982981],[90982.0,0.09356],[90966.0,0.011008],[90960.0,0.011009]],[[91005.0,0.02071751],[91007.0,0.09356],[91020.0,0.011002],[91024.0,0.60544],[91026.0,0.09993495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177007524,[[91050.0,0.00908346],[91049.0,0.02364],[91048.0,0.00966279],[91045.0,0.00549182],[91037.0,0.010999]],[[91065.0,0.010996],[91073.0,0.00973772],[91079.0,0.010994],[91080.0,0.09348],[91084.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177010230,[[91067.0,0.00908346],[91066.0,0.00966279],[91060.0,0.09348],[91055.0,0.010997],[91049.0,0.02364]],[[91080.0,0.09348],[91081.0,0.010994],[91090.0,0.0427195],[91091.0,0.00973772],[91094.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177066085,[[91126.0,0.010989],[91119.0,0.00241429],[91118.0,0.0934],[91115.0,0.01099],[91109.0,0.010991]],[[91145.0,0.00548579],[91147.0,0.00982025],[91148.0,0.00935601],[91151.0,0.010986],[91153.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177079602,[[91162.0,0.09336],[91161.0,0.03702],[91153.0,0.010985],[91147.0,5.923e-05],[91146.0,0.52464]],[[91173.0,0.00982025],[91174.0,0.00935601],[91182.0,0.010982],[91185.0,0.00548339],[91193.0,0.04334509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177129131,[[91165.0,0.0090143],[91164.0,0.00948372],[91158.0,0.00241341],[91157.0,0.09332],[91154.0,0.02634]],[[91189.0,0.0093948],[91190.0,0.00927472],[91198.0,0.01098],[91204.0,0.010979],[91208.0,0.03906467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177141031,[[91167.0,0.00910513],[91163.0,0.00948372],[91161.0,0.010984],[91159.0,0.09332],[91158.0,0.00241341]],[[91185.0,0.010982],[91191.0,0.00927472],[91193.0,0.1027548],[91198.0,0.01098],[91203.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177170358,[[91217.0,0.09328],[91206.0,0.00824862],[91200.0,0.90424],[91191.0,0.37316],[91186.0,0.07821884]],[[91240.0,0.00962739],[91262.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177200373,[[91233.0,0.09332],[91232.0,0.00120255],[91228.0,0.001],[91221.0,0.010977],[91214.0,0.010978]],[[91263.0,0.00935044],[91264.0,0.00910332],[91274.0,0.02237952],[91280.0,0.09332],[91282.0,0.04912398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177244508,[[91251.0,0.00949305],[91250.0,0.00993011],[91248.0,0.02818],[91242.0,0.09328],[91237.0,0.010975]],[[91267.0,0.09328],[91278.0,0.00241023],[91281.0,0.00490164],[91289.0,0.010969],[91299.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177265533,[[91251.0,0.00949305],[91249.0,0.10235665],[91248.0,0.02818],[91247.0,0.05838155],[91245.0,0.010974]],[[91274.0,0.010971],[91275.0,0.00459939],[91278.0,0.00241023],[91280.0,0.09328],[91282.0,0.03815398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177324664,[[91193.0,0.02952],[91186.0,0.00936007],[91181.0,0.00928253],[91180.0,0.09328],[91177.0,0.010982]],[[91204.0,0.010979],[91207.0,0.09328],[91211.0,0.00547572],[91212.0,0.00015947],[91220.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177331374,[[91174.0,0.00924121],[91170.0,0.010983],[91167.0,0.00985856],[91166.0,0.09332],[91161.0,0.01089111]],[[91197.0,5.345e-05],[91198.0,0.01098],[91199.0,0.09332],[91201.0,0.00540504],[91209.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177363202,[[91113.0,0.0099653],[91112.0,0.00900119],[91093.0,0.010993],[91092.0,0.09336],[91088.0,0.03172]],[[91125.0,0.0934],[91127.0,0.00011383],[91138.0,0.01889976],[91140.0,0.010987],[91158.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177396922,[[91123.0,0.00046932],[91122.0,0.03146513],[91119.0,0.0934]],[[91144.0,0.00990309],[91145.0,0.010986],[91147.0,0.00988779],[91148.0,0.0934],[91160.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177443341,[[91206.0,0.09332],[91201.0,0.00399466],[91198.0,0.00916904],[91194.0,0.01098],[91182.0,0.010982]],[[91215.0,0.010978],[91222.0,0.00972639],[91223.0,0.00972134],[91228.0,0.010976],[91232.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177503690,[[91198.0,0.00993564],[91197.0,0.00999485],[91192.0,0.09332],[91190.0,0.12028582],[91189.0,0.010981]],[[91211.0,0.010979],[91217.0,0.00999875],[91218.0,0.010978],[91219.0,0.00939061],[91220.0,0.12028582]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177527702,[[91190.0,0.12028582],[91188.0,0.00913461],[91187.0,0.09332],[91185.0,0.00904989],[91182.0,0.010982]],[[91205.0,0.010979],[91209.0,0.00954076],[91210.0,0.12028582],[91211.0,0.00943351],[91213.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177551347,[[91173.0,0.09332],[91166.0,0.00982516],[91165.0,0.00906226],[91162.0,0.01101599],[91161.0,0.010984]],[[91186.0,0.010982],[91189.0,0.00953514],[91194.0,0.00946205],[91196.0,0.01098],[91210.0,0.12033802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177592570,[[91170.0,0.00912722],[91161.0,0.010984],[91160.0,0.02743],[91158.0,0.00241341]],[[91183.0,0.010982],[91186.0,0.09336],[91190.0,0.010981],[91191.0,0.0529128],[91193.0,0.00988646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177640815,[[91191.0,0.00932081],[91190.0,0.12032885],[91188.0,0.00975473],[91185.0,0.037512],[90773.0,0.4695531]],[[91205.0,0.010979],[91209.0,0.00995305],[91210.0,0.12032885],[91211.0,0.10276317],[91385.0,0.69473869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177668739,[[91221.0,0.00939191],[91220.0,0.12032885],[91219.0,0.09332],[91216.0,0.0097627],[84300.0,0.05]],[[91240.0,0.00980048],[91242.0,0.00981811],[91247.0,0.010974],[91250.0,0.12032885],[97886.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177735879,[[91219.0,0.00244023],[91218.0,0.00955592],[91216.0,0.02733],[91210.0,0.1311932],[84121.0,0.085]],[[91231.0,0.010976],[91236.0,0.09332],[91240.0,0.1202152],[91242.0,0.00924615],[91243.0,0.00915871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177750788,[[91211.0,0.12239],[91210.0,0.1202152],[91207.0,0.0016448],[91205.0,0.010979],[91203.0,0.00938465]],[[91225.0,0.010977],[91227.0,0.0198122],[91230.0,0.1202152],[91238.0,0.010975],[91241.0,0.104255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177790337,[[91193.0,0.00937855],[91192.0,0.010981],[91190.0,0.1400952],[91189.0,0.00904548],[91184.0,0.09332]],[[91211.0,0.010979],[91220.0,0.1202152],[91221.0,0.010977],[97886.0,0.05],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177828154,[[91231.0,0.010976],[91230.0,0.09332],[91228.0,0.00993636],[91210.0,0.12027199],[91206.0,0.06340235]],[[91252.0,0.010974],[91253.0,0.00907248],[91254.0,0.01010844],[91259.0,0.09332],[91271.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177867288,[[91150.0,0.01632724],[91149.0,0.0097401],[91147.0,0.03157],[91145.0,0.00548579],[91140.0,0.15032694]],[[91167.0,8.649e-05],[91178.0,0.00913643],[91183.0,0.010982],[91186.0,0.407742],[91200.0,0.15032694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177894421,[[91222.0,0.09082076],[91209.0,0.01234183],[91206.0,0.010979],[91205.0,0.36450221],[91159.0,0.14860547]],[[91229.0,0.010976],[91231.0,0.00901913],[91234.0,0.0189547],[91243.0,0.010975],[91249.0,0.104294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177948758,[[91106.0,0.010991],[91103.0,0.00730561],[91102.0,0.02029289],[91098.0,0.09336],[91091.0,0.03184]],[[91132.0,0.02407952],[91134.0,0.010988],[91155.0,0.08827207],[91160.0,0.010985],[91165.0,0.00548459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177959067,[[91079.0,0.0934],[91075.0,0.010995],[91069.0,0.00740986],[91067.0,0.02085551],[91060.0,0.010997]],[[91092.0,0.00947024],[91097.0,0.02262478],[91099.0,0.010992],[91102.0,0.0934],[91119.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768177988580,[[91068.0,0.00241579],[91065.0,0.00549061],[91064.0,0.03249673],[91063.0,0.09344],[91060.0,0.00992337]],[[91084.0,0.00906083],[91089.0,0.010993],[91091.0,0.02220517],[91092.0,0.09344],[91111.0,0.0893096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178057654,[[91093.0,0.11148639],[91088.0,0.09344],[91085.0,0.00548941],[91077.0,0.010994],[91010.0,0.22100612]],[[91108.0,0.010991],[91115.0,0.02584496],[91117.0,0.08396334],[91120.0,0.10443],[91124.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178069044,[[91093.0,0.08402962],[91092.0,0.02745677],[91091.0,0.028],[91085.0,0.01648341],[91081.0,0.09344]],[[91109.0,0.104431],[91115.0,0.08396334],[91116.0,0.02584496],[91119.0,0.01099],[91122.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178121407,[[91096.0,0.0913392],[91094.0,0.04291894],[91093.0,0.09344],[91090.0,0.03634],[91080.0,0.010994]],[[91118.0,0.13518988],[91122.0,0.010989],[91124.0,0.09344],[91125.0,0.005487],[91127.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178136015,[[91084.0,0.05551006],[91083.0,0.18690506],[91073.0,0.010995],[91069.0,0.02512],[91053.0,0.010997]],[[91098.0,0.010992],[91101.0,0.02628876],[91104.0,0.09344],[91109.0,0.1924461],[91110.0,0.15074838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178164427,[[91074.0,0.09344],[91071.0,0.06393887],[91059.0,0.010997],[91057.0,0.25524],[91036.0,0.07211902]],[[91083.0,0.010994],[91094.0,0.010993],[91096.0,0.16157045],[91097.0,0.09344],[91107.0,0.0893096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178205162,[[91101.0,0.09344],[91050.0,0.21798364]],[[91121.0,0.09344],[91122.0,0.010989],[91128.0,0.09699203],[91130.0,1.31431334],[91132.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178249281,[[91120.0,0.12053258],[91119.0,0.01099],[91116.0,0.0934],[91109.0,0.010991],[91106.0,0.2298]],[[91140.0,0.010987],[91144.0,0.08304688],[91145.0,0.0934],[91149.0,0.09426807],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178283420,[[91091.0,0.104393],[91082.0,0.37756],[91081.0,0.02199575],[91080.0,0.12053258],[91079.0,0.07857349]],[[91105.0,0.07937669],[91108.0,0.010991],[91109.0,0.093372],[91110.0,0.12053258],[91122.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178321628,[[90851.0,0.011022],[90845.0,0.00250391],[90843.0,0.15939574],[90827.0,0.04393625],[90806.0,0.05173624]],[[90884.0,0.09798835],[90886.0,0.011018],[90896.0,0.09356],[90905.0,0.06170259],[90908.0,0.04297039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178336955,[[90930.0,0.0936],[90917.0,0.265934]],[[90958.0,0.06925167],[90962.0,0.07860681],[90964.0,0.0936],[90978.0,0.37448],[90981.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178358760,[[90934.0,0.09011409],[90931.0,0.0936],[90929.0,0.0910009],[90924.0,0.011013],[90907.0,0.011015]],[[90948.0,0.01101],[90952.0,0.09356],[90960.0,0.15121371],[90962.0,0.011009],[90995.0,0.19226145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178394487,[[90955.0,0.0911979],[90954.0,0.09894679],[90950.0,0.01101],[90944.0,0.09356],[90939.0,0.011011]],[[90969.0,0.02471569],[90971.0,0.011008],[90973.0,0.0936],[90977.0,0.09239588],[90979.0,0.09365862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178428927,[[90952.0,0.0947543],[90947.0,0.09356],[90946.0,0.09085249],[90934.0,0.07899153],[90928.0,0.35256]],[[90973.0,0.02430313],[90976.0,0.19201138],[90980.0,0.09356],[90982.0,0.011006],[90986.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178452967,[[90946.0,0.09356],[90942.0,0.011011],[90936.0,0.17085826],[90928.0,0.1084173],[90926.0,0.91148]],[[90963.0,0.09813084],[90968.0,0.011008],[90969.0,0.09223628],[90973.0,0.09356],[90995.0,0.07780158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178504910,[[90858.0,3.7e-07],[90856.0,0.00727466],[90855.0,0.04864844],[90844.0,0.09356],[90820.0,0.05296403]],[[90873.0,0.0936],[90877.0,0.011019],[90883.0,0.09023784],[90884.0,0.09898913],[90893.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178526040,[[90869.0,0.01102],[90859.0,0.09094485],[90858.0,3.7e-07],[90851.0,0.011022],[90844.0,0.011023]],[[90880.0,0.08518464],[90881.0,0.011018],[90884.0,0.18899482],[90892.0,0.011017],[90893.0,0.06077718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178569493,[[90871.0,0.011019],[90861.0,0.104661],[90856.0,0.011021],[90855.0,0.07027273],[90853.0,0.09542142]],[[90877.0,0.0935444],[90878.0,0.0687006],[90894.0,0.09364],[90898.0,0.011016],[90902.0,0.07266543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178606017,[[90874.0,0.011019],[90867.0,0.06110114],[90865.0,0.09791705],[90860.0,0.13222309],[90859.0,0.09368]],[[90885.0,0.00550149],[90888.0,0.011018],[90890.0,0.12120209],[90900.0,0.12120209],[90901.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178640134,[[90862.0,0.011021],[90860.0,0.06473309],[90854.0,0.10302877],[90853.0,0.09364],[90850.0,0.12120209]],[[90877.0,0.011019],[90878.0,0.09364],[90880.0,0.12120209],[90885.0,0.01494369],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178693187,[[90868.0,0.14587122],[90862.0,0.011021],[90861.0,0.09368],[90840.0,0.011023],[90835.0,0.13869754]],[[90877.0,0.011019],[90885.0,0.011018],[90886.0,0.09643091],[90890.0,0.16949864],[91007.0,0.5514138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178718097,[[90842.0,0.09052877],[90840.0,0.011023],[90839.0,0.04826873],[90833.0,0.09364],[90830.0,0.12122897]],[[90852.0,0.12122897],[90856.0,0.011021],[90859.0,0.04901591],[90861.0,0.09364],[90862.0,0.09115956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178740502,[[90859.0,0.011021],[90857.0,0.09908594],[90855.0,0.09368],[90851.0,0.01002383],[90848.0,0.011022]],[[90870.0,0.12122897],[90871.0,0.01102],[90873.0,0.04483514],[90878.0,0.09058821],[90894.0,0.10342421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178789378,[[90864.0,0.0995243],[90859.0,0.011021],[90857.0,0.03515034],[90854.0,0.011022],[90840.0,0.12111734]],[[90883.0,0.09596747],[90888.0,0.011017],[90896.0,0.011017],[90905.0,0.00550028],[90907.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178821799,[[90882.0,0.011018],[90879.0,0.0310497],[90874.0,0.0915583],[90873.0,0.011019],[90868.0,0.10466]],[[90898.0,0.09364],[90899.0,0.10673188],[90902.0,0.02137438],[90913.0,0.011014],[90914.0,0.18232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178857927,[[90935.0,0.00974779],[90934.0,0.09987686],[90930.0,0.12100077],[90929.0,0.104612],[90925.0,0.011013]],[[90950.0,0.12100077],[90954.0,0.09973199],[90956.0,0.104609],[90957.0,0.00945932],[90973.0,1.00940609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178925688,[[90973.0,0.00978163],[90972.0,0.09356],[90970.0,0.011007],[90968.0,0.09533067],[90963.0,0.87528]],[[90988.0,0.011005],[91001.0,0.011004],[91007.0,0.0936],[91010.0,0.13195873],[91038.0,0.13521717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768178950312,[[90951.0,0.00917704],[90949.0,0.09356],[90946.0,0.10879355],[90936.0,0.9194],[90927.0,0.05160827]],[[90962.0,0.011009],[90971.0,0.011007],[90973.0,0.00917728],[90978.0,0.09356],[91085.0,0.00548941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179017955,[[90947.0,0.09045765],[90946.0,0.0098982],[90942.0,0.011011],[90940.0,0.12092137],[90938.0,0.09356]],[[90962.0,0.09356],[90966.0,0.00977794],[90970.0,0.12092137],[90971.0,0.02113873],[90996.0,0.13723645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179040075,[[90868.0,0.10277418],[90865.0,0.0055027],[90858.0,0.00242137],[90848.0,0.011022],[90844.0,0.4123218]],[[90881.0,8.898e-05],[90886.0,0.011018],[90887.0,0.0936],[90892.0,0.00968758],[90895.0,0.09117377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179075720,[[90845.0,0.00550391],[90843.0,0.10682831],[90842.0,0.09364],[90841.0,0.00984503],[90835.0,0.00012964]],[[90860.0,0.02769717],[90861.0,0.011021],[90865.0,0.00995772],[90866.0,0.09364],[90869.0,0.09783594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179114954,[[90773.0,0.10948822],[90772.0,2.567e-05],[90768.0,0.00242378],[90766.0,0.09372],[90765.0,0.01654076]],[[90788.0,0.01103],[90792.0,0.09372],[90801.0,0.0095022],[90802.0,0.09959289],[90810.0,0.15153626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179134764,[[90789.0,0.011029],[90787.0,0.09376],[90786.0,0.02959713],[90782.0,0.10602709],[90780.0,0.03946285]],[[90813.0,0.00968204],[90814.0,0.09376],[90815.0,0.09634121],[90820.0,0.16256226],[90868.0,0.07868425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179158368,[[90810.0,0.02959713],[90805.0,0.03946285],[90802.0,0.011028],[90800.0,0.05919427],[90796.0,0.09729086]],[[90819.0,0.09372],[90820.0,0.011026],[90823.0,0.00935688],[90826.0,0.09418482],[90828.0,0.00242217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179210009,[[90790.0,0.011029],[90785.0,5.5e-07],[90783.0,0.09323684],[90782.0,0.00939513],[90777.0,0.011031]],[[90798.0,0.09372],[90804.0,0.011028],[90806.0,0.09509419],[90807.0,0.00965614],[90813.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179245852,[[90835.0,0.011024],[90829.0,0.09539776],[90828.0,0.12133401],[90824.0,0.02047269],[90819.0,0.09372]],[[90851.0,0.11414339],[90852.0,0.09213279],[90860.0,0.12133401],[90865.0,0.0165227],[90867.0,0.69428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179283094,[[90893.0,0.09364],[90888.0,0.011017],[90883.0,0.0967918],[90882.0,0.00931672],[90875.0,0.27486413]],[[90901.0,0.011016],[90907.0,0.06536186],[90909.0,0.00986562],[90913.0,0.011015],[90918.0,0.10707378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179321929,[[90976.0,0.00934787],[90974.0,0.09356],[90971.0,0.00933685],[90958.0,0.40668689],[90957.0,0.28584]],[[90999.0,0.00925723],[91000.0,0.011004],[91001.0,0.011004],[91006.0,0.09356],[91021.0,0.06601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179346236,[[90926.0,0.00989598],[90925.0,0.02098644],[90914.0,0.09356],[90913.0,0.00013601],[90887.0,0.59633545]],[[90936.0,0.09356],[90942.0,0.011011],[90948.0,0.00977442],[90951.0,0.48036],[90953.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179366261,[[90958.0,0.0097766],[90955.0,0.02053894],[90947.0,0.01101],[90944.0,0.09356],[90930.0,0.08985924]],[[90970.0,0.011008],[90973.0,0.09356],[90981.0,0.00914589],[90983.0,0.011006],[90988.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179409283,[[91007.0,0.09356],[91003.0,0.02036806],[91000.0,0.00925985],[90989.0,0.011005],[90970.0,0.07884724]],[[91023.0,0.011001],[91027.0,0.8],[91030.0,0.00923343],[91031.0,0.00630441],[91033.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179440326,[[91077.0,0.09348],[91076.0,0.02063943],[91073.0,0.00900536],[91069.0,0.134],[91061.0,0.010996]],[[91098.0,0.010992],[91100.0,0.00988633],[91105.0,0.01478907],[91107.0,0.09348],[91112.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179470645,[[91157.0,0.0934],[91156.0,0.010985],[91154.0,0.0195663],[91140.0,0.1507098],[91124.0,0.054946]],[[91178.0,0.010982],[91182.0,0.0090728],[91186.0,0.009595],[91188.0,0.00241261],[91193.0,0.12576409]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179513289,[[91199.0,0.09336],[91172.0,0.010983],[91161.0,0.07884724],[91157.0,0.010985],[91154.0,0.05892608]],[[91224.0,0.00911373],[91227.0,0.00960457],[91228.0,0.09336],[91232.0,0.010976],[91242.0,0.08965925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179535298,[[91215.0,0.01389569],[91214.0,0.09332],[91198.0,0.01098],[91190.0,0.01124869],[91189.0,0.07884724]],[[91233.0,0.010976],[91236.0,0.00995642],[91242.0,0.00915141],[91247.0,0.09332],[91249.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179580931,[[91267.0,0.010972],[91254.0,0.010973],[91252.0,0.09324],[91250.0,0.15016135],[91245.0,0.010974]],[[91284.0,0.00968794],[91288.0,0.010969],[91289.0,0.00950873],[91300.0,0.02952],[91310.0,0.20016135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179607253,[[91344.0,0.010962],[91340.0,0.14998675],[91328.0,0.010964],[91323.0,0.12835276],[91322.0,0.4]],[[91374.0,0.00940892],[91378.0,0.010958],[91383.0,0.08707903],[91385.0,0.01485551],[91390.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179633377,[[91338.0,0.00217695],[91327.0,0.00975125],[91321.0,0.010965],[91319.0,0.05748089]],[[91364.0,0.09312],[91375.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179662480,[[91308.0,0.05897003],[91307.0,0.03903323],[91303.0,0.06950178],[91299.0,0.00934156],[91279.0,0.13626833]],[[91330.0,0.0932],[91331.0,1.5],[91338.0,0.010963],[91345.0,0.36768],[91388.0,0.09810436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179684707,[[91414.0,0.09122652],[91406.0,0.09316],[91404.0,0.05346838],[91402.0,0.010955],[91386.0,0.010957]],[[91433.0,0.010952],[91442.0,0.09316],[91448.0,0.05418017],[91449.0,0.09407217],[91454.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179698713,[[91344.0,0.09139995],[91343.0,0.09377477],[91330.0,0.24307228],[91320.0,0.010965],[91307.0,0.054836]],[[91365.0,0.09316],[91377.0,0.0991591],[91380.0,0.87544],[91390.0,0.2400593],[91426.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179737727,[[91452.0,0.09060423],[91443.0,0.09911698],[91441.0,0.09308],[91437.0,0.010951],[91404.0,0.38279791]],[[91474.0,0.09308],[91483.0,0.010946],[91486.0,0.09559572],[91489.0,0.09045087],[91496.0,0.05910073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179760342,[[91476.0,0.09939347],[91466.0,0.09769516],[91462.0,0.010948],[91456.0,0.010949],[91452.0,0.09304]],[[91494.0,0.09304],[91503.0,0.010943],[91507.0,0.09470959],[91514.0,0.3722],[91515.0,0.09358085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179790271,[[91523.0,0.18484254],[91521.0,0.010941],[91518.0,0.09671046],[91514.0,0.010942],[91499.0,0.07739791]],[[91545.0,0.05546182],[91548.0,0.00240312],[91554.0,0.18460211],[91558.0,0.11089286],[91565.0,0.00546063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179821706,[[91619.0,0.1291],[91615.0,0.01093],[91611.0,0.02069237],[91600.0,0.14894525],[91592.0,0.07739791]],[[91637.0,0.010927],[91638.0,0.2830531],[91644.0,0.09897587],[91646.0,0.09292],[91647.0,0.10789609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179841814,[[91705.0,0.11072174],[91702.0,0.09284],[91700.0,0.14894525],[91691.0,0.43056],[91687.0,0.010921]],[[91716.0,0.0003271],[91736.0,0.09897587],[91737.0,0.09288],[91742.0,0.09697009],[91744.0,0.010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179878348,[[91691.0,0.010921],[91680.0,0.09522962],[91679.0,0.09284],[91675.0,0.010923],[91671.0,0.09061861]],[[91711.0,0.09284],[91712.0,0.0980664],[91714.0,0.09676659],[91718.0,0.010918],[91725.0,0.60672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179897360,[[91687.0,0.09522962],[91686.0,0.0928],[91679.0,0.09061861],[91676.0,0.010923]],[[91712.0,0.0928],[91718.0,0.09676659],[91728.0,0.0980664],[91732.0,0.30168],[91733.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179930581,[[91691.0,0.09580054],[91683.0,0.03387926],[91676.0,0.010923],[91664.0,0.87476],[91659.0,0.44820769]],[[91717.0,0.0928],[91726.0,0.08131203],[91727.0,0.010917],[91732.0,0.18152],[91754.0,0.05457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179958207,[[91753.0,0.010914],[91749.0,0.0945364],[91744.0,0.09276],[91742.0,0.00897251],[91740.0,0.14861756]],[[91778.0,0.09276],[91779.0,0.010911],[91780.0,0.09030664],[91782.0,0.00961752],[91789.0,0.40492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179983515,[[91826.0,0.010905],[91813.0,0.09631849],[91810.0,0.14861756],[91805.0,0.010907],[91800.0,0.010908]],[[91851.0,0.103582],[91859.0,0.00971384],[91870.0,0.14861756],[91873.0,0.032779],[91881.0,0.37084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768179991836,[[91793.0,0.010909],[91780.0,0.15792503],[91779.0,0.09631849],[91778.0,0.010911],[91771.0,0.010911]],[[91807.0,0.00012158],[91822.0,0.00971384],[91827.0,0.09836404],[91840.0,0.010903],[91855.0,0.05443171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180031764,[[91618.0,0.00011736],[91612.0,0.01093],[91602.0,0.08047545],[91601.0,0.0928],[91586.0,0.07693977]],[[91638.0,0.07897917],[91639.0,0.07],[91640.0,0.0928],[91645.0,0.00985934],[91654.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180053371,[[91646.0,0.09288],[91641.0,0.010927],[91639.0,0.08047545],[91634.0,0.02044343],[91628.0,0.010928]],[[91671.0,0.14897917],[91673.0,0.09048238],[91680.0,0.02078134],[91699.0,0.01092],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180085094,[[91565.0,0.09838063],[91561.0,0.010936],[91554.0,0.41392],[91547.0,0.00987516],[91546.0,0.45963047]],[[91583.0,0.03787334],[91585.0,0.010934],[91587.0,0.00947822],[91588.0,0.09292],[91590.0,0.14893201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180116619,[[91638.0,0.09288],[91631.0,0.03358773],[91629.0,0.02036434],[91619.0,0.67989427],[91603.0,0.07693977]],[[91658.0,0.07],[91663.0,0.09288],[91666.0,0.0257661],[91667.0,0.0044089],[91681.0,0.010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180141845,[[91592.0,0.0247491],[91585.0,0.010934],[91584.0,0.00993008],[91577.0,0.077694],[91576.0,0.1036574]],[[91608.0,0.010931],[91611.0,0.08],[91615.0,9.336e-05],[91616.0,0.09288],[91624.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180153566,[[91536.0,0.010939],[91534.0,0.00932742],[91525.0,0.00956724],[91515.0,0.09292],[91514.0,0.010942]],[[91562.0,9.124e-05],[91563.0,0.09292],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180199500,[[91566.0,0.010936],[91561.0,0.00949105],[91558.0,0.00929976],[91553.0,0.010937],[91549.0,0.010938]],[[91588.0,0.07],[91589.0,0.103853],[91590.0,0.20781298],[91592.0,0.88004],[91597.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180217913,[[91535.0,0.01094],[91531.0,0.00908952],[91519.0,0.010941],[91518.0,0.01198758],[91510.0,0.14910344]],[[91561.0,0.090936],[91570.0,0.09292],[91575.0,0.05865889],[91626.0,0.09736036],[91637.0,0.13734724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180264447,[[91652.0,0.00911788],[91647.0,0.010926],[91646.0,0.00911642],[91644.0,0.09292],[91630.0,0.010928]],[[91668.0,0.00239998],[91669.0,0.09292],[91687.0,0.08994118],[91704.0,0.010919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180295768,[[91680.0,0.00937197],[91674.0,0.010923],[91672.0,0.00984367],[91667.0,0.09284],[91659.0,0.010925]],[[91694.0,0.09284],[91698.0,0.01331919],[91702.0,0.00950317],[91706.0,0.010919],[91737.0,0.10827636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180303075,[[91595.0,0.00937197],[91594.0,0.00984367],[91585.0,0.09284],[91580.0,0.010934],[91578.0,0.00240234]],[[91610.0,0.09284],[91625.0,0.00955862],[91629.0,0.05814317],[91630.0,0.14906306],[91638.0,0.08832832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180365231,[[91590.0,0.010933],[91588.0,0.10264476],[91584.0,0.00991764],[91566.0,0.010936],[91545.0,0.00558597]],[[91608.0,0.00240155],[91611.0,0.00914028],[91615.0,0.11285164],[91632.0,0.010928],[91665.0,0.16283777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180387473,[[91596.0,0.00933953],[91595.0,0.09292],[91594.0,0.02026165],[91579.0,0.010934],[91563.0,0.19095133]],[[91619.0,0.01093],[91621.0,0.10210604],[91623.0,0.00937662],[91629.0,0.010928],[91632.0,0.05972217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180433084,[[91562.0,0.00925831],[91557.0,0.09296],[91553.0,0.00956871],[91545.0,0.01639982],[91485.0,0.10169941]],[[91579.0,0.09296],[91586.0,0.06920753],[91590.0,0.14917911],[91593.0,0.010933],[91615.0,0.10625875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180462514,[[91564.0,0.00999393],[91563.0,0.010936],[91558.0,0.0090047],[91553.0,0.09292],[91552.0,0.010937]],[[91580.0,0.09292],[91585.0,0.010934],[91586.0,0.00807065],[91589.0,0.06081959],[91590.0,0.14917911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180498438,[[91583.0,0.00985931],[91581.0,0.010934],[91578.0,0.00240234],[91577.0,0.00991684],[91571.0,0.07796678]],[[91602.0,0.103852],[91606.0,0.00801789],[91609.0,0.05903985],[91614.0,0.01093],[91631.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180508948,[[91568.0,0.02015838],[91563.0,0.09292],[91561.0,0.0092115],[91556.0,0.010937],[91538.0,0.010939]],[[91589.0,0.09292],[91591.0,0.06137214],[91594.0,0.010933],[91595.0,0.00535837],[91601.0,0.0434307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180559980,[[91458.0,0.00240549],[91452.0,0.00909623],[91447.0,0.02050159],[91445.0,0.09304],[91399.0,0.3637412]],[[91477.0,0.09304],[91483.0,0.010946],[91486.0,0.06163505],[91487.0,0.010945],[91511.0,0.15207436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180582410,[[91498.0,0.00983674],[91494.0,0.09304],[91489.0,0.00900688],[91476.0,0.49826151],[91470.0,0.010947]],[[91518.0,0.010942],[91523.0,0.09304],[91536.0,0.010939],[91541.0,0.06097722],[91564.0,0.09736036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180630727,[[91482.0,0.00986279],[91481.0,0.010946],[91476.0,0.09304],[91475.0,0.00958133],[91469.0,0.010947]],[[91499.0,0.09304],[91507.0,0.010943],[91513.0,0.06079926],[91515.0,0.04265391],[91532.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180667365,[[91456.0,0.00932382],[91455.0,0.00998699],[91452.0,0.010949],[91424.0,0.010953],[91417.0,0.05226366]],[[91483.0,0.010946],[91486.0,0.05911332],[91488.0,0.0024047],[91491.0,0.010945],[91494.0,0.51064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180696985,[[91503.0,0.00925488],[91502.0,0.00903767],[91498.0,0.103944],[91489.0,0.010945],[91467.0,0.44978092]],[[91533.0,0.06080409],[91535.0,0.00929708],[91540.0,0.14949801],[91550.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180745509,[[91485.0,0.093],[91483.0,0.010946],[91481.0,0.01899612],[91471.0,0.50568],[91469.0,0.010947]],[[91509.0,0.00923138],[91510.0,0.00947123],[91512.0,0.05953575],[91514.0,0.093],[91518.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180766925,[[91482.0,0.0095345],[91477.0,0.010946],[91476.0,0.00927853],[91471.0,0.09304],[91466.0,0.010948]],[[91504.0,0.00931907],[91505.0,0.16307066],[91510.0,0.010943],[91526.0,0.09736036],[91557.0,0.25400056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180784448,[[91520.0,0.0098923],[91515.0,0.00951485],[91514.0,0.103942],[91504.0,0.0107279],[91492.0,0.010945]],[[91539.0,0.093],[91543.0,0.0094576],[91547.0,0.00987311],[91550.0,0.09631853],[91551.0,0.04390186]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180843274,[[91507.0,0.00975398],[91506.0,0.09304],[91500.0,0.0092165],[91492.0,0.02162902],[91490.0,0.05119466]],[[91530.0,0.00928529],[91532.0,0.00948986],[91533.0,0.10398],[91540.0,0.14926225],[91548.0,0.00240312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180881403,[[91548.0,0.00240312],[91545.0,0.00546182],[91544.0,0.09292],[91543.0,0.010939],[91537.0,0.00914317]],[[91565.0,0.0188236],[91567.0,0.010936],[91578.0,0.09292],[91585.0,0.010934],[91587.0,0.05986231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180888414,[[91541.0,0.103859],[91538.0,0.01908132],[91527.0,0.01094],[91526.0,0.07783157],[91518.0,0.0997418]],[[91562.0,0.010936],[91564.0,0.0188236],[91567.0,0.09051766],[91575.0,0.010935],[91590.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180949049,[[91509.0,0.010943],[91505.0,0.01500151],[91504.0,0.09296],[91502.0,0.00985363],[91458.0,0.00240549]],[[91528.0,0.01926281],[91531.0,0.01094],[91537.0,0.09296],[91540.0,0.14924661],[91541.0,0.05906029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768180968557,[[91534.0,0.093],[91533.0,0.01094],[91525.0,0.01972369],[91523.0,0.010941],[91518.0,0.20394291]],[[91553.0,0.00912554],[91554.0,0.02025261],[91556.0,0.093],[91565.0,0.00546063],[91571.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181015893,[[91591.0,0.10221735],[91588.0,0.00927579],[91579.0,0.57968],[91574.0,0.07728349]],[[91612.0,0.01093],[91614.0,0.00907595],[91617.0,0.00938739],[91623.0,0.09292],[91626.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181045215,[[91609.0,0.010931],[91606.0,0.00983737],[91603.0,0.00967063],[91596.0,0.010932],[91595.0,0.07728349]],[[91626.0,0.010929],[91630.0,0.14904554],[91631.0,0.00965437],[91632.0,0.00965196],[91634.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181088148,[[91591.0,0.00983945],[91590.0,0.00966078],[91575.0,0.09292],[91574.0,0.010935],[91561.0,0.08821949]],[[91607.0,0.09292],[91610.0,0.010931],[91614.0,0.01898567],[91620.0,0.34944554],[91625.0,0.56464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181127476,[[91494.0,0.010944],[91490.0,0.00928249],[91489.0,0.09296],[91488.0,0.0024047],[91487.0,0.00933012]],[[91513.0,7.763e-05],[91518.0,0.00956154],[91519.0,0.00900912],[91520.0,0.010941],[91521.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181154102,[[91477.0,0.010946],[91475.0,0.00965308],[91474.0,0.00966706],[91468.0,7.942e-05],[91466.0,0.103948]],[[91498.0,0.01833016],[91501.0,0.093],[91502.0,0.010944],[91506.0,0.05947192],[91513.0,0.24224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181174223,[[91488.0,0.00939857],[91487.0,0.00910835],[91484.0,0.010946],[91479.0,0.09304],[91471.0,0.010947]],[[91506.0,0.09304],[91507.0,0.010943],[91512.0,0.00979103],[91513.0,0.00981751],[91515.0,0.06150134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181231549,[[91484.0,0.02058796],[91480.0,0.09304],[91479.0,0.00970718],[91472.0,0.010947],[91304.0,0.5869414]],[[91504.0,0.019265],[91505.0,0.010943],[91506.0,0.06080326],[91510.0,0.1195687],[91582.0,0.02020253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181238548,[[91459.0,0.03029814],[91458.0,0.09544549],[91449.0,0.01095],[91436.0,0.09733789],[91405.0,0.2543412]],[[91482.0,0.02078746],[91485.0,0.00942354],[91489.0,0.09304],[91495.0,0.08825047],[91611.0,0.5465682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181273077,[[91510.0,0.010943],[91509.0,0.09304],[91508.0,0.00945161],[91507.0,0.0097552],[91485.0,0.07738669]],[[91525.0,0.00546302],[91530.0,0.06137695],[91531.0,0.00959997],[91532.0,0.10398],[91533.0,0.00914047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181304620,[[91513.0,0.093],[91509.0,0.010943],[91505.0,0.00546421],[91504.0,0.018773],[91500.0,0.010944]],[[91528.0,0.00949654],[91529.0,0.0097356],[91530.0,0.01094],[91540.0,0.24226915],[91542.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181350753,[[91533.0,0.01887317],[91524.0,0.093],[91520.0,0.010941]],[[91548.0,0.00240312],[91555.0,0.093],[91557.0,0.010937],[91558.0,0.0095129],[91559.0,0.00902705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181404179,[[91583.0,0.00939014],[91582.0,0.0202645],[91580.0,0.11930807],[91571.0,0.09296],[91567.0,0.010936]],[[91599.0,0.09296],[91600.0,0.11930807],[91605.0,0.010931],[91606.0,0.00973979],[91608.0,0.00924765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181428509,[[91510.0,0.010942],[91503.0,0.10269757],[91502.0,0.00940709],[91495.0,0.010944],[91475.0,0.74132]],[[91525.0,0.00546302],[91529.0,0.00982953],[91530.0,0.00986523],[91533.0,0.1039],[91540.0,0.14928885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181463341,[[91467.0,0.00969317],[91465.0,0.09304],[91464.0,0.00990412],[91451.0,0.01095],[91445.0,0.07738669]],[[91486.0,0.010945],[91490.0,0.11164773],[91498.0,0.010944],[91501.0,0.05936904],[91524.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181466528,[[91451.0,0.01095],[91450.0,0.09304],[91445.0,0.00925774],[91443.0,0.00947625],[91440.0,0.010951]],[[91470.0,0.00928734],[91471.0,0.00942793],[91472.0,0.010947],[91476.0,0.09304],[91487.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181527174,[[91484.0,0.00963357],[91483.0,0.00990642],[91477.0,0.010946],[91450.0,0.23778304],[91440.0,0.06104453]],[[91501.0,0.010944],[91506.0,0.0099666],[91510.0,0.15851187],[91517.0,0.104022],[91543.0,0.85460582]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181541182,[[91501.0,0.09304],[91500.0,0.00991973],[91498.0,0.010944],[91497.0,0.00948022],[91483.0,0.05183696]],[[91521.0,0.010941],[91523.0,0.00907185],[91524.0,0.00933682],[91525.0,0.00546302],[91530.0,0.14944635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181598214,[[91437.0,0.010951],[91433.0,0.00940983],[91430.0,0.07738669],[91428.0,0.00240628],[91422.0,0.010953]],[[91464.0,0.00901211],[91466.0,0.093],[91475.0,0.010947],[91478.0,0.08871342],[91480.0,0.11948846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181625438,[[91407.0,0.010955],[91405.0,0.00943647],[91400.0,0.00937905],[91398.0,0.00240707],[91394.0,0.010956]],[[91429.0,0.010952],[91430.0,0.00987132],[91431.0,0.0099255],[91485.0,0.05473],[91492.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181647556,[[91343.0,0.010963],[91339.0,0.00980404],[91338.0,0.01168729],[91335.0,0.09312],[91328.0,0.010924]],[[91359.0,0.0932253],[91365.0,0.00909824],[91367.0,0.02013749],[91370.0,0.14990511],[91375.0,0.0603079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181680566,[[91308.0,0.00240944],[91305.0,0.00547618],[91301.0,0.010968],[91296.0,0.10303744],[91292.0,0.00909953]],[[91322.0,0.02457545],[91323.0,0.01837314],[91324.0,0.010965],[91330.0,0.14990511],[91331.0,0.00012843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181715795,[[91159.0,0.00921585],[91158.0,0.00908997],[91153.0,0.010985],[91147.0,0.09332],[91145.0,0.00548579]],[[91181.0,0.010982],[91189.0,0.09332],[91193.0,0.04381132],[91206.0,0.010979],[91210.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181735495,[[91156.0,0.00928254],[91151.0,0.09332],[91147.0,0.01062997],[91145.0,0.01647179],[91118.0,0.05495]],[[91182.0,0.05919879],[91186.0,0.00742076],[91187.0,0.09332],[91210.0,0.22056326],[91221.0,0.065865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181784334,[[91175.0,0.02059249],[91170.0,0.09332],[91166.0,0.00915048],[91163.0,0.010984],[83798.0,0.085]],[[91196.0,0.09332],[91198.0,0.01098],[91199.0,0.00808155],[91210.0,0.15043424],[91211.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181794136,[[91174.0,0.010983],[91169.0,0.00915048],[91168.0,0.09332],[91165.0,8.425e-05],[91154.0,0.07712249]],[[91194.0,0.010981],[91198.0,0.09332],[91202.0,0.00974899],[91210.0,0.23841108],[91233.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181824247,[[91242.0,0.00943474],[91220.0,0.010977],[91211.0,0.06202013],[91198.0,0.01407],[91197.0,0.2002]],[[91275.0,0.03691218],[91279.0,0.09328],[91294.0,0.010969],[91296.0,0.45996],[91300.0,0.15043424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181857281,[[91218.0,0.00241182],[91209.0,0.03946497],[91207.0,0.11358865],[91205.0,0.00548219],[91180.0,0.09744788]],[[91228.0,0.010976],[91233.0,0.10273876],[91234.0,0.04252235],[91240.0,0.010975],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181901906,[[91302.0,0.010967],[91298.0,0.00997774],[91297.0,0.04781011],[91294.0,0.09324],[91290.0,0.010969]],[[91321.0,0.00944814],[91323.0,0.09324],[91325.0,0.05392856],[91326.0,0.010965],[91333.0,0.06046025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181922738,[[91326.0,0.0932],[91319.0,0.05420813],[91315.0,0.00947503],[91302.0,0.010967],[91276.0,0.09800295]],[[91341.0,0.010963],[91344.0,0.00954716],[91345.0,0.06050352],[91351.0,0.0932],[91354.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768181974562,[[91316.0,0.010966],[91315.0,0.05267404],[91313.0,0.00955903],[91311.0,0.0932],[91303.0,0.08874966]],[[91335.0,0.010964],[91338.0,0.00956587],[91339.0,0.14925515],[91349.0,0.010962],[91354.0,0.05514588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182020985,[[91279.0,0.0932],[91278.0,0.01193846],[91276.0,0.05253927],[91270.0,0.12004855],[91267.0,0.010972]],[[91297.0,0.05215248],[91299.0,0.00928846],[91300.0,0.010968],[91310.0,0.104167],[91335.0,0.01011429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182061424,[[91285.0,0.010969],[91281.0,0.09324],[91280.0,0.12004855],[91277.0,0.05027306],[91273.0,0.010971]],[[91297.0,0.00996363],[91298.0,0.04211262],[91300.0,0.13101655],[91310.0,0.010967],[91314.0,0.010966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182093338,[[91290.0,0.010969],[91286.0,0.01246267],[91285.0,0.02434333],[91284.0,0.09324],[91280.0,0.01097]],[[91306.0,0.01239812],[91307.0,0.010967],[91309.0,0.11863575],[91323.0,0.07127974],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182105457,[[91285.0,0.09324],[91282.0,0.01493107],[91278.0,0.01660593],[91272.0,0.05132252],[91266.0,0.010972]],[[91300.0,0.014884],[91301.0,0.03962028],[91309.0,0.09324],[91311.0,0.010966],[91345.0,0.10283414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182167086,[[91345.0,0.02592975],[91344.0,0.09316],[91342.0,0.00938053],[91338.0,0.55964865],[91326.0,0.07778266]],[[91366.0,0.00993496],[91367.0,0.03011583],[91378.0,0.09316],[91379.0,0.010958],[91412.0,0.08929736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182187922,[[91352.0,0.00989546],[91351.0,0.01413033],[91349.0,0.11991168],[91343.0,0.010963],[91338.0,0.01337165]],[[91372.0,0.01393982],[91376.0,0.00921146],[91382.0,0.328758],[91386.0,0.010958],[91392.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182224430,[[91447.0,0.09308],[91438.0,0.00979922],[91437.0,0.02181178],[91433.0,0.11736],[91430.0,0.010952]],[[91462.0,0.00999769],[91463.0,0.02211129],[91466.0,0.010948],[91479.0,0.09312],[91480.0,0.11975753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182264972,[[91466.0,0.010948],[91458.0,0.0583556],[91452.0,0.010949],[91450.0,0.14955454],[91449.0,0.09308]],[[91483.0,0.09308],[91484.0,0.010946],[91488.0,0.04741667],[91492.0,0.69664],[91494.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182318805,[[91433.0,0.010952],[91430.0,0.11960534],[91428.0,0.09775593],[91427.0,0.04271204],[91420.0,0.010953]],[[91445.0,0.09308],[91447.0,1.01359189],[91448.0,0.01095],[91460.0,0.13055434],[91470.0,0.11960534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182349930,[[91436.0,0.04902373],[91433.0,0.09696156],[91429.0,0.09308],[91425.0,0.08873566],[91407.0,0.20331376]],[[91454.0,0.0990449],[91455.0,0.05038477],[91456.0,0.09308],[91472.0,0.35964],[91474.0,0.06099916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182396057,[[91511.0,0.093],[91504.0,0.010943],[91502.0,0.08446665],[91500.0,0.86088],[91490.0,0.52130484]],[[91529.0,0.01671451],[91530.0,0.05913872],[91532.0,0.01094],[91547.0,0.093],[91553.0,0.0599187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182407259,[[91473.0,0.18841365],[91472.0,0.57265985],[91464.0,0.37212],[91460.0,0.14930484],[91458.0,0.00240549]],[[91499.0,0.010944],[91500.0,0.05913872],[91501.0,0.0671519],[91508.0,0.093],[91515.0,0.08634165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182444892,[[91493.0,0.10358202],[91492.0,0.093],[91488.0,0.0133497],[91478.0,0.86332],[91456.0,0.010949]],[[91510.0,0.010943],[91514.0,0.08805188],[91516.0,0.093],[91525.0,0.01640402],[91545.0,0.09795203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182492728,[[91458.0,0.10005911],[91457.0,0.09304],[91455.0,0.00952958],[91454.0,8.83e-05],[91415.0,0.06108062]],[[91476.0,0.00944958],[91480.0,0.09011126],[91483.0,0.09304],[91500.0,0.3178],[91517.0,0.09795203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182546459,[[91516.0,0.09447016],[91515.0,0.00909993],[91511.0,0.09304],[91504.0,0.010943],[91480.0,0.010946]],[[91529.0,0.01094],[91530.0,0.11960705],[91537.0,0.16611108],[91538.0,0.09304],[91545.0,0.08772981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182604214,[[91540.0,0.09971406],[91539.0,0.0096053],[91535.0,0.09296],[91528.0,0.010939],[91523.0,0.00011611]],[[91558.0,0.09296],[91559.0,0.00903393],[91562.0,0.09290359],[91565.0,0.00546063],[91566.0,0.06014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182626722,[[91520.0,0.00984369],[91519.0,0.01094],[91515.0,0.09296],[91505.0,0.08399126],[91504.0,0.207222]],[[91543.0,0.09423912],[91545.0,0.00904562],[91547.0,0.010937],[91549.0,0.09296],[91570.0,0.11935836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182653260,[[91520.0,0.09296],[91519.0,0.00904596],[91518.0,0.08946705],[91510.0,0.09815881],[91506.0,0.010942]],[[91538.0,0.00914754],[91542.0,0.09066553],[91548.0,0.09296],[91551.0,0.06058158],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182693477,[[91520.0,0.09296],[91518.0,0.07852705],[91515.0,0.010941],[91511.0,0.88140003],[91510.0,0.09815881]],[[91535.0,0.10526237],[91543.0,0.010938],[91552.0,0.09296],[91556.0,0.010936],[91560.0,0.11940297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182743117,[[91538.0,0.02042339],[91536.0,0.09296],[91527.0,0.010939],[91519.0,0.01094],[91507.0,0.07852705]],[[91558.0,0.00992165],[91561.0,0.103895],[91562.0,0.09403063],[91565.0,0.06565344],[91580.0,0.04331439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182778459,[[91509.0,0.09296],[91505.0,0.00546421],[91502.0,0.010942],[91500.0,0.21306658],[91496.0,0.87452]],[[91518.0,0.00963669],[91520.0,0.11939391],[91522.0,0.09751125],[91527.0,0.010939],[91538.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182834708,[[91487.0,0.09304],[91480.0,0.09446165],[91477.0,0.00976129],[91476.0,0.010946],[91473.0,0.07852705]],[[91500.0,0.11334264],[91513.0,0.09304],[91516.0,0.010941],[91520.0,0.05879055],[91523.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182856719,[[91474.0,0.09304],[91470.0,0.11015246],[91467.0,0.00930855],[91460.0,0.07852705],[91448.0,0.05272332]],[[91491.0,0.09946598],[91494.0,0.010943],[91503.0,0.09304],[91510.0,0.11954503],[91512.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182885326,[[91480.0,0.10002734],[91474.0,0.09304],[91473.0,0.010946],[91470.0,0.11954826],[91459.0,0.08947405]],[[91488.0,0.0024047],[91499.0,0.1020762],[91500.0,0.22353126],[91512.0,0.04397507],[91513.0,0.36536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182933962,[[91491.0,0.09551872],[91490.0,0.00939395],[91481.0,0.010945],[91480.0,0.11954826],[91478.0,0.09304]],[[91508.0,0.02414636],[91509.0,0.010942],[91512.0,0.0979946],[91513.0,0.16294448],[91533.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768182976575,[[91446.0,0.010949],[91445.0,0.0054678]],[[91488.0,0.09304],[91490.0,0.0438209],[91491.0,0.0096904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183023109,[[91448.0,0.09304],[91445.0,0.0054678],[91442.0,0.0094679],[91440.0,0.05291995],[91435.0,0.07852705]],[[91460.0,0.11962304],[91462.0,0.10568312],[91475.0,0.09304],[91480.0,0.02239191],[91500.0,0.32002304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183084672,[[91429.0,0.09308],[91428.0,0.00240628],[91424.0,0.01997571],[91421.0,0.05075019],[91296.0,0.6282164]],[[91443.0,0.10015776],[91449.0,0.010949],[91457.0,0.09308],[91465.0,0.0054666],[91466.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183106388,[[91440.0,0.10143065],[91438.0,0.00921117],[91431.0,0.09308],[91428.0,0.07852705],[91420.0,0.26983888]],[[91458.0,0.00240549],[91461.0,0.10840529],[91462.0,0.00909363],[91463.0,0.09308],[91470.0,0.05872637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183201436,[[91491.0,0.010944],[91484.0,0.09304],[91483.0,0.10791892],[91476.0,0.010945],[91470.0,0.11959292]],[[91503.0,0.07545044],[91504.0,0.00909977],[91508.0,0.09304],[91515.0,0.010941],[91517.0,0.61608782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183223152,[[91487.0,0.00960495],[91481.0,0.18816821],[91477.0,0.010945],[91465.0,0.07852705],[91458.0,0.01335349]],[[91501.0,0.010943],[91509.0,0.00594736],[91514.0,0.09304],[91518.0,0.01334491],[91538.0,0.054693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183259264,[[91486.0,0.19694496],[91480.0,0.11952844],[91475.0,0.010946],[91470.0,0.74644],[91463.0,0.07852705]],[[91500.0,0.11952844],[91501.0,0.010943],[91507.0,0.00911502],[91511.0,0.093],[91522.0,0.04302087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183305016,[[91487.0,0.10607164],[91484.0,0.0875734],[91482.0,0.010945],[91462.0,0.01112063],[91450.0,0.07865599]],[[91510.0,0.10267793],[91512.0,0.010941],[91516.0,0.09841111],[91520.0,0.06163276],[91528.0,0.0111593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183324622,[[91535.0,0.093],[91524.0,0.10792897],[91519.0,0.23776],[91505.0,0.383022],[91497.0,0.07865599]],[[91565.0,0.00546063],[91570.0,0.093],[91578.0,0.00240234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183351744,[[91513.0,0.09296],[91510.0,0.0093072],[91506.0,0.09006368],[91505.0,0.00546421],[91488.0,0.45065329]],[[91533.0,0.10897578],[91536.0,0.09296],[91552.0,0.010937],[91555.0,0.0857522],[91565.0,0.01639563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183401774,[[91553.0,0.00922971],[91552.0,0.09752781],[91550.0,0.11942685],[91543.0,0.09296],[91542.0,0.010938]],[[91572.0,0.09296],[91576.0,0.09372338],[91580.0,0.12852419],[91589.0,0.37704],[91590.0,0.11942685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183442117,[[91536.0,0.09296],[91535.0,0.00978565],[91533.0,0.09799122],[91529.0,0.010939],[91519.0,0.08959599]],[[91555.0,0.010936],[91559.0,0.09094768],[91560.0,0.0090786],[91563.0,0.09296],[91565.0,0.00546063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183478639,[[91588.0,0.09296],[91582.0,0.010933],[91572.0,0.3724],[91570.0,0.01106871],[91563.0,0.07865599]],[[91600.0,4.01263724],[91607.0,0.00904048],[91610.0,0.18409177],[91612.0,0.010929],[91630.0,0.50223257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183535691,[[91561.0,0.010935],[91555.0,0.00925961],[91550.0,0.29089884],[91542.0,0.10925799],[91534.0,0.13764799]],[[91577.0,0.00972392],[91578.0,0.00935821],[91580.0,0.13021585],[91581.0,0.09296],[91593.0,0.918532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183561522,[[91593.0,0.09292],[91587.0,0.010932],[91577.0,0.52728],[91573.0,0.01091461],[91568.0,0.07865599]],[[91609.0,0.00972392],[91611.0,0.01093],[91615.0,0.00935821],[91620.0,0.09292],[91648.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183589931,[[91572.0,0.103854],[91566.0,0.00984572],[91561.0,9.349e-05],[91555.0,0.08940911],[84116.0,0.0278762]],[[91591.0,0.00910487],[91592.0,0.00956294],[91598.0,0.010931],[91607.0,0.09292],[91609.0,0.05950277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183636267,[[91641.0,0.00902226],[91640.0,0.11920195],[91636.0,0.010928],[91629.0,0.09288],[91620.0,0.11920195]],[[91660.0,0.1286503],[91662.0,0.02008873],[91668.0,0.09527998],[91676.0,0.010923],[91697.0,0.10932879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183680919,[[91617.0,0.01093],[91616.0,0.00951529],[91608.0,0.00240155],[91604.0,0.09288],[91603.0,0.08940411]],[[91631.0,0.0093873],[91636.0,0.010928],[91639.0,0.00990171],[91653.0,0.010926],[91683.0,0.19681759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183717143,[[91629.0,0.00989813],[91627.0,0.09288],[91625.0,0.010929],[91622.0,0.07847311],[91615.0,0.09831999]],[[91646.0,0.00916377],[91649.0,0.010926],[91655.0,0.00976572],[91656.0,0.09288],[91666.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183769278,[[91595.0,0.0096856],[91591.0,0.010933],[91588.0,0.09292],[91581.0,0.07847311],[91580.0,0.11925089]],[[91609.0,0.0093975],[91610.0,0.11925089],[91611.0,0.010931],[91615.0,0.10289068],[91621.0,0.04367086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183801490,[[91615.0,0.00980397],[91614.0,0.01093],[91605.0,0.09292],[91598.0,0.07847311],[91590.0,0.09831999]],[[91632.0,0.00934268],[91635.0,0.09292],[91637.0,0.010927],[91638.0,0.00240076],[91640.0,0.07081164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183863239,[[91576.0,0.010935],[91574.0,0.09292],[91571.0,0.00959622],[91560.0,0.11924878],[91559.0,0.08965483]],[[91589.0,0.00960847],[91590.0,0.11924878],[91592.0,0.00906713],[91596.0,0.010932],[91598.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183908458,[[91573.0,0.00948265],[91572.0,0.09292],[91569.0,0.07847311],[91561.0,0.10934948],[91553.0,0.13764799]],[[91589.0,0.00928447],[91590.0,0.119276],[91591.0,0.010933],[91595.0,0.00993347],[91597.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768183962113,[[91601.0,0.09292],[91600.0,0.11931627],[91586.0,0.03752],[91585.0,0.010934],[91584.0,0.07839875]],[[91633.0,0.09292],[91638.0,7.6e-07],[91642.0,0.010927],[91657.0,0.1095],[91659.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184009535,[[91677.0,0.010923],[91672.0,0.00934251],[91666.0,0.09284],[84202.0,0.085],[84121.0,0.085]],[[91691.0,0.00973627],[91692.0,0.09288],[91694.0,0.00998698],[91696.0,0.01092],[91710.0,0.010919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184039172,[[91680.0,0.010922],[91677.0,0.09284],[91676.0,0.00949427],[91664.0,0.69716],[91658.0,0.07839875]],[[91695.0,0.00952435],[91696.0,0.00978306],[91698.0,0.00239919],[91701.0,0.01092],[91705.0,0.0054523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184055493,[[91733.0,0.0928],[91732.0,0.00963614],[91731.0,0.010916],[91725.0,0.00545111],[91719.0,0.10276]],[[91753.0,0.02080951],[91762.0,0.00988411],[91765.0,0.09824873],[91776.0,0.010911],[91789.0,0.054549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184099826,[[91780.0,0.010909],[91771.0,0.0098021],[91770.0,0.09276],[91754.0,0.0780674],[91751.0,0.06238107]],[[91796.0,0.01988105],[91804.0,0.103666],[91805.0,0.00244636],[91868.0,0.09840879],[91938.0,0.31550791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184125024,[[91951.0,0.09264],[91949.0,0.00976629],[91930.0,0.14846067],[91921.0,0.06235686],[91917.0,0.054467]],[[91965.0,0.00543688],[91968.0,0.00239215],[91978.0,0.09264],[91980.0,0.00906578],[91982.0,0.010885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184148540,[[91971.0,0.010887],[91962.0,0.00932666],[91954.0,0.010889],[91940.0,0.14846067],[91936.0,0.0780674]],[[91997.0,0.00998295],[91998.0,0.01209388],[91999.0,0.010883],[92000.0,0.24102067],[92002.0,0.03542865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184184559,[[91935.0,0.010891],[91918.0,0.00821864],[91916.0,0.010893],[91908.0,0.00239371],[91895.0,0.15279999]],[[91955.0,0.00917167],[91956.0,0.00920005],[91957.0,0.00543517],[91958.0,5.014e-05],[91959.0,0.010888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184205587,[[91908.0,0.00239371],[91903.0,0.09256],[91902.0,0.010895],[91894.0,0.07737615],[91888.0,0.00982219]],[[91922.0,0.0090716],[91923.0,0.00950344],[91924.0,0.010892],[91931.0,0.09256],[91942.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184254230,[[91908.0,1e-08],[91905.0,0.00544043],[91902.0,0.010895],[91894.0,0.00902728],[91889.0,0.07737615]],[[91922.0,0.00968645],[91923.0,0.00937552],[91927.0,0.010892],[91930.0,0.14798966],[91932.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184276039,[[91874.0,0.010898],[91865.0,0.01447008],[91860.0,0.0926],[91856.0,0.06181547],[91841.0,0.09831999]],[[91892.0,0.00968645],[91893.0,0.0926],[91895.0,0.00937552],[91897.0,0.010895],[91930.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184311464,[[91854.0,0.0109],[91850.0,0.09264],[91844.0,0.00984185],[91840.0,0.010902],[91839.0,0.07737615]],[[91870.0,0.00920796],[91875.0,0.010898],[91877.0,0.0092523],[91878.0,0.00239449],[91881.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184352902,[[91828.0,0.00917396],[91827.0,0.010904],[91814.0,0.09268],[91811.0,0.010906],[91810.0,0.11864467]],[[91841.0,0.11864467],[91846.0,0.09268],[91847.0,0.00959083],[91850.0,0.010901],[91851.0,0.00958539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184388037,[[91842.0,0.00951376],[91837.0,0.09268],[91836.0,0.010903],[91830.0,0.11862246],[91815.0,0.07737615]],[[91859.0,0.00914397],[91860.0,0.11862246],[91861.0,0.09268],[91865.0,0.00940842],[91870.0,0.05902816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184404849,[[91816.0,0.02089827],[91808.0,0.00996843],[91806.0,0.09268],[91805.0,0.00544636],[84348.0,0.02756566]],[[91836.0,0.00900834],[91837.0,0.09268],[91838.0,0.010902],[91842.0,0.00992724],[91844.0,0.06017781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184462677,[[91736.0,0.0200951],[91730.0,0.00908858],[91727.0,0.09276],[91725.0,0.00545111],[91710.0,0.28258506]],[[91758.0,0.00963454],[91759.0,0.02046071],[91760.0,0.14858706],[91762.0,0.09276],[91776.0,0.01091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184493394,[[91747.0,0.00966648],[91746.0,0.00961563],[91720.0,0.15943654],[91713.0,0.010917],[91710.0,0.16359]],[[91770.0,0.00921957],[91775.0,0.00907085],[91780.0,0.09276],[91784.0,0.010909],[91788.0,0.06145093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184534845,[[91698.0,0.01331819],[91697.0,0.00973972],[91690.0,0.00943347],[91687.0,0.09276],[91685.0,0.00545348]],[[91716.0,0.09276],[91717.0,0.00030065],[91718.0,0.00963573],[91724.0,0.010916],[91739.0,0.05885748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184581983,[[91698.0,0.010919],[91696.0,0.0928],[91692.0,0.01855614],[91682.0,0.0884955],[91667.0,0.29261433]],[[91717.0,0.00109086],[91718.0,0.00932416],[91723.0,0.010916],[91727.0,0.0928],[91728.0,0.00239841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184613585,[[91737.0,0.00929731],[91736.0,0.00903999],[91732.0,0.010915],[91722.0,0.0928],[91716.0,0.010917]],[[91745.0,9.2e-07],[91749.0,0.0928],[91754.0,0.010912],[91759.0,0.00147317],[91760.0,0.14874088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184674240,[[91739.0,0.01942328],[91737.0,0.010914],[91730.0,0.09276],[91726.0,0.010916],[91720.0,0.010916]],[[91755.0,0.09276],[91758.0,0.010912],[91764.0,0.00908448],[91767.0,0.05932831],[91770.0,0.11890262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184703166,[[91754.0,0.010912],[91753.0,0.00992664],[91751.0,0.00976858],[91741.0,0.09276],[91738.0,0.010914]],[[91773.0,0.11291462],[91785.0,0.06091238],[91789.0,0.44432],[91795.0,0.10931679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184739187,[[91762.0,0.010911],[91756.0,0.00965873],[91754.0,0.00911372],[91750.0,0.1187997],[91739.0,0.0775745]],[[91779.0,0.00966463],[91780.0,0.1297087],[91781.0,0.09276],[91793.0,0.010908],[91796.0,0.47144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184813146,[[91792.0,0.10193669],[91791.0,0.00926453],[91786.0,0.010908],[91780.0,0.0775745],[91776.0,0.74643]],[[91810.0,0.010906],[91813.0,0.00928935],[91820.0,0.11871299],[91823.0,0.09268],[91825.0,1.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184857084,[[91766.0,0.010911],[91758.0,0.09276],[91757.0,0.00968857],[91756.0,0.00972934],[91749.0,0.010913]],[[91776.0,0.09272],[91780.0,0.1187599],[91786.0,0.010909],[91864.0,0.09840879],[91883.0,0.13777231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184867009,[[91760.0,0.010912],[91757.0,0.09272],[91750.0,0.12848924],[91749.0,0.00968857],[91746.0,0.010913]],[[91779.0,0.00919006],[91781.0,0.010909],[91789.0,0.09272],[91793.0,0.010908],[91910.0,0.39139373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184935853,[[91857.0,0.09268],[91852.0,0.010901],[91850.0,0.00988424],[91848.0,0.00927568],[91828.0,0.010904]],[[91873.0,0.01868657],[91874.0,0.010898],[91878.0,0.00239449],[91884.0,0.09268],[91891.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768184964663,[[91831.0,0.010903],[91829.0,0.00999054],[91826.0,0.10233088],[91820.0,0.11864442],[91813.0,0.07742342]],[[91850.0,0.13812333],[91856.0,0.09268],[91858.0,0.0109],[91860.0,0.11864442],[91910.0,0.13777231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185014427,[[91875.0,0.0094996],[91871.0,0.010898],[91870.0,0.00921628],[91868.0,0.11864442],[91861.0,0.09268]],[[91892.0,0.010896],[91897.0,0.00954438],[91902.0,0.09268],[91912.0,0.010894],[91918.0,0.26564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185054459,[[91840.0,0.05272655],[91838.0,0.09264],[91835.0,0.00985683],[91834.0,0.00911473],[91832.0,0.010903]],[[91854.0,0.0109],[91857.0,0.00993012],[91866.0,0.09264],[91870.0,0.11853144],[91874.0,0.010898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185090674,[[91809.0,0.010906],[91807.0,0.10225706],[91806.0,0.00982389],[91800.0,0.11868585],[91792.0,0.010908]],[[91828.0,0.00956857],[91829.0,0.010904],[91830.0,0.11868585],[91838.0,0.09268],[91851.0,0.010901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185107273,[[91814.0,0.00917447],[91813.0,0.02068876],[91810.0,0.11868585],[91806.0,0.09268],[91793.0,0.07742342]],[[91825.0,0.00300912],[91830.0,0.11868585],[91834.0,0.103583],[91837.0,0.00976887],[91846.0,0.06109972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185190966,[[91804.0,0.00908061],[91803.0,0.00980127],[91797.0,0.09272],[91790.0,0.010908],[91774.0,0.13764799]],[[91820.0,0.09272],[91823.0,0.00737969],[91825.0,0.01391312],[91827.0,0.00989423],[91838.0,0.010902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185229601,[[91804.0,0.02034708],[91799.0,0.00987522],[91796.0,0.09272],[91790.0,0.1187145],[91746.0,0.25521291]],[[91820.0,0.1187145],[91822.0,0.00748048],[91823.0,0.00951206],[91825.0,0.01391312],[91860.0,0.1187145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185284941,[[91786.0,0.10200823],[91784.0,0.010909],[91782.0,0.0096684],[91770.0,0.31403],[91769.0,0.05112063]],[[91805.0,0.010906],[91807.0,0.01728902],[91811.0,0.09268],[91819.0,0.010905],[91854.0,0.09840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185326559,[[91774.0,0.09272],[91773.0,0.01091],[91768.0,0.00951062],[91764.0,0.00958551],[91763.0,0.07797224]],[[91788.0,0.01868229],[91790.0,0.1187655],[91791.0,0.010908],[91798.0,0.09272],[91800.0,0.1187655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185367996,[[91857.0,0.02042538],[91854.0,0.00971096],[91850.0,0.2114455],[91836.0,0.05198918],[91825.0,0.41289221]],[[91873.0,0.09268],[91878.0,0.00950536],[91880.0,0.12840117],[91883.0,0.0602122],[91889.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185420858,[[91915.0,0.00947674],[91914.0,0.02087326],[91903.0,0.0926],[91899.0,0.010895],[91896.0,0.21596]],[[91933.0,0.010891],[91938.0,0.11420119],[91960.0,0.12942058],[91961.0,0.2004],[91966.0,0.37052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185442566,[[91919.0,0.02397854],[91918.0,0.0091804],[91913.0,0.010893],[91911.0,0.0926],[91897.0,0.010895]],[[91932.0,0.010891],[91938.0,9.3e-07],[91941.0,0.02397993],[91943.0,0.00907078],[91945.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185493002,[[91961.0,0.04099909],[91960.0,0.00989246],[91953.0,0.010889],[91950.0,0.11843346],[91947.0,0.0926]],[[91974.0,0.010886],[91977.0,0.0926],[91980.0,0.11843346],[91983.0,0.0090577],[91984.0,0.04143766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185523530,[[92004.0,0.03465012],[92003.0,0.010883],[91993.0,0.09252],[91984.0,0.05732],[91982.0,0.010885]],[[92023.0,0.09252],[92029.0,0.01088],[92030.0,0.00937198],[92036.0,0.03280991],[92038.0,0.16632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185556336,[[91943.0,0.09252],[91928.0,9.653e-05],[91927.0,0.68004]],[[91956.0,0.00989181],[91965.0,0.01532438],[91972.0,0.09252],[91988.0,0.010885],[92015.0,0.09840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185568543,[[91938.0,0.01089],[91931.0,0.09252],[91929.0,0.0063261],[91928.0,9.653e-05],[91924.0,0.010892]],[[91955.0,0.00989181],[91956.0,0.010888],[91958.0,0.01532438],[91959.0,0.09252],[91974.0,0.010886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185630587,[[91960.0,0.09256],[91959.0,0.010888],[91958.0,0.0209158],[91950.0,0.2028],[91949.0,0.07745977]],[[91979.0,0.02025063],[91981.0,0.02206729],[91992.0,0.09252],[91999.0,0.010883],[92054.0,0.30879192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185653113,[[91948.0,0.09256],[91937.0,0.010891],[91935.0,0.03225286],[91929.0,0.2908],[91920.0,0.010893]],[[91956.0,0.010888],[91957.0,0.00978511],[91960.0,0.03434758],[91975.0,0.010886],[91977.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185704349,[[91941.0,0.09256],[91940.0,0.01089],[91932.0,0.06018332],[91930.0,0.11833843],[91929.0,0.4222]],[[91957.0,0.00913366],[91958.0,0.05856526],[91960.0,0.11833843],[91969.0,0.09256],[91974.0,0.010886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185753395,[[91951.0,0.07723037],[91942.0,0.09256],[91938.0,0.01089],[91933.0,0.05188436],[91920.0,0.11832527]],[[91968.0,0.010887],[91970.0,0.00913027],[91971.0,0.09256],[91976.0,0.06983098],[91990.0,0.13067516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185805747,[[92004.0,0.09252],[91996.0,0.0834831],[91988.0,0.42292],[84300.0,0.05],[84298.0,0.006]],[[92016.0,0.010881],[92018.0,0.00967692],[92021.0,0.06947812],[92030.0,0.11832527],[92033.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185846874,[[92041.0,0.02690002],[92040.0,0.09248],[92033.0,0.010879],[92030.0,0.71636222],[92026.0,0.01088]],[[92062.0,0.09248],[92064.0,0.0976027],[92068.0,0.010875],[92070.0,0.00944123],[92078.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185877194,[[92014.0,0.010882],[92005.0,8.311e-05]],[[92047.0,0.00955367],[92048.0,0.09395038],[92065.0,0.2004],[92076.0,0.010874],[92100.0,0.22904973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185903301,[[92022.0,0.010881],[92012.0,0.00918049],[92011.0,0.09333648],[92006.0,0.103362],[92000.0,0.11817873]],[[92035.0,0.09389488],[92037.0,0.09248],[92044.0,0.010878],[92053.0,0.48592],[92070.0,0.49909373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185965772,[[92061.0,0.010876],[92057.0,0.19129413],[92050.0,0.11807189],[92032.0,0.46819999],[92024.0,0.18982917]],[[92078.0,0.10148333],[92080.0,0.12894589],[92085.0,0.0054298],[92095.0,0.010872],[92125.0,0.14319975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768185971466,[[92061.0,0.010876],[92060.0,0.00043133],[92057.0,0.09244],[92056.0,0.09785217],[92050.0,0.11807189]],[[92079.0,0.10900171],[92080.0,0.11807189],[92083.0,0.010873],[92085.0,0.0054298],[92124.0,0.13777231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186004009,[[92105.0,0.00542862],[92099.0,0.0924],[92088.0,0.10615335],[92086.0,0.05754776],[92084.0,0.14016]],[[92122.0,0.00963538],[92123.0,0.010869],[92128.0,5.349e-05],[92134.0,0.0924],[92146.0,0.04574912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186054545,[[92176.0,0.07646781],[92166.0,0.02062051],[92159.0,0.09236],[92140.0,0.07691339],[92124.0,0.010869]],[[92194.0,0.09236],[92200.0,0.08164505],[92202.0,0.00998673],[92208.0,0.00238592],[92210.0,0.47584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186071743,[[92151.0,0.07646781],[92148.0,0.00238748],[92145.0,0.010866],[92143.0,0.00959257],[92141.0,0.09236]],[[92168.0,0.103224],[92171.0,0.00998673],[92180.0,0.14722451],[92184.0,0.010862],[99060.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186115881,[[92151.0,0.010866],[92146.0,0.00946141],[92139.0,0.01313779],[92120.0,0.15809451],[92113.0,0.13116124]],[[92170.0,0.01922364],[92173.0,0.010864],[92176.0,0.00919456],[92180.0,0.14722451],[92186.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186145703,[[92156.0,0.010866],[92155.0,0.06476488],[92154.0,0.00910055],[92151.0,0.09236],[92148.0,0.00238748]],[[92178.0,0.010863],[92182.0,0.00982096],[92183.0,0.09236],[92185.0,0.07562182],[92200.0,0.2128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186183417,[[92216.0,0.09931762],[92211.0,0.00957862],[92203.0,0.01086],[92200.0,0.14709151],[92181.0,0.07650628]],[[92240.0,0.09228],[92241.0,0.00932651],[92244.0,0.010856],[92248.0,0.09171521],[92250.0,0.14709151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186188428,[[92222.0,0.02041598],[92211.0,0.010859],[92203.0,0.07650628],[92200.0,0.14709151],[92194.0,0.14994186]],[[92252.0,0.00932651],[92253.0,0.09171521],[92254.0,0.010854],[92260.0,0.14709151],[92265.0,0.0976992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186237154,[[92351.0,0.010843],[92333.0,0.010845],[92330.0,0.14709151],[92325.0,0.103046],[92313.0,0.054239]],[[92365.0,0.00541334],[92370.0,0.00961209],[92374.0,0.01084],[92375.0,0.0922],[92377.0,0.09111412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186250862,[[92424.0,0.010834],[92409.0,0.09212],[92396.0,0.010838],[92390.0,0.448638]],[[92442.0,0.00961209],[92445.0,0.15131352],[92448.0,3.8e-07],[92452.0,0.09111412],[92453.0,0.010831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186287890,[[92349.0,0.010843],[92343.0,0.09212],[92341.0,0.00909724],[92336.0,0.133886],[92328.0,0.67422882]],[[92374.0,0.09212],[92377.0,0.01084],[92392.0,0.11808],[92399.0,0.010837],[92406.0,0.05871331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186315811,[[92366.0,0.010841],[92363.0,0.00956277],[92356.0,0.09970257],[92351.0,0.09212],[92344.0,0.010844]],[[92385.0,0.010839],[92389.0,0.00259512],[92390.0,0.00077301],[92391.0,0.09216],[92399.0,0.010837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186337724,[[92357.0,0.010842],[92352.0,0.00972192],[92347.0,0.19129786],[92345.0,0.01625851],[92338.0,0.38116]],[[92377.0,0.0079375],[92378.0,0.09212],[92383.0,0.00112917],[92390.0,0.14659094],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186367550,[[92364.0,0.00941765],[92360.0,0.09212],[92355.0,0.09634018],[92348.0,0.28244],[92346.0,0.11907806]],[[92387.0,0.001437],[92388.0,0.09212],[92389.0,0.00234769],[92390.0,0.010838],[92406.0,0.010836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186417098,[[92298.0,0.0023836],[92295.0,0.010849],[92291.0,0.09152331],[92288.0,0.09216],[92275.0,0.09559534]],[[92318.0,0.01167085],[92325.0,0.00930046],[92328.0,0.09216],[92334.0,0.010845],[92341.0,0.010844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186436109,[[92299.0,0.00944314],[92293.0,0.0922],[92291.0,0.09152331],[92290.0,0.09559534],[92281.0,0.133886]],[[92318.0,0.09539371],[92319.0,0.0922],[92323.0,0.00032008],[92327.0,0.010846],[92330.0,0.14674984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186502236,[[92303.0,0.09274464],[92302.0,0.010849],[92296.0,0.09224],[92284.0,0.010851],[92279.0,0.2044]],[[92323.0,0.09224],[92329.0,0.010846],[92331.0,0.01323105],[92339.0,0.06080929],[92340.0,0.33332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186544067,[[92367.0,0.09827666],[92365.0,0.00945135],[92363.0,0.09212],[92358.0,0.010842],[92357.0,0.03797732]],[[92380.0,0.01084],[92388.0,0.00910943],[92389.0,0.09212],[92395.0,0.08420723],[92398.0,0.010837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186547960,[[92395.0,0.00945135],[92394.0,0.09827666],[92387.0,0.010839],[92374.0,0.09212],[92372.0,0.01084]],[[92418.0,0.4945005],[92419.0,0.08600756],[92426.0,0.3178],[92428.0,0.09276804],[92433.0,0.010833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186581906,[[92332.0,0.0765811],[92331.0,0.09216],[92329.0,0.09511241],[92328.0,0.00979378],[92326.0,0.010846]],[[92355.0,0.00962355],[92356.0,0.10891449],[92360.0,0.14655834],[92362.0,0.09212],[92371.0,0.010841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186635332,[[92391.0,0.15246321],[92390.0,0.00917862],[92388.0,0.00238127],[92378.0,0.15348],[92377.0,0.0765811]],[[92409.0,0.010836],[92416.0,0.1019735],[92421.0,0.09212],[92426.0,0.010834],[92433.0,0.010833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186690572,[[92321.0,0.010846],[92319.0,0.09216],[92318.0,0.07336297],[92316.0,0.00913801],[92310.0,0.11732013]],[[92339.0,0.00939744],[92340.0,0.11732013],[92341.0,0.09268053],[92344.0,0.09216],[92345.0,0.010844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186711882,[[92292.0,0.0922],[92291.0,0.0959376],[92288.0,0.07261253],[92285.0,0.00541803],[92269.0,0.010853]],[[92308.0,0.0093014],[92309.0,0.010848],[92311.0,0.09268053],[92318.0,0.0922],[92321.0,0.08582983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186759521,[[92274.0,0.03444955],[92272.0,0.10149873],[92268.0,3.7e-07],[92265.0,0.010853],[92252.0,0.010855]],[[92292.0,0.00972619],[92295.0,0.0928109],[92298.0,0.09224],[92302.0,0.010849],[92305.0,0.00541685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186802958,[[92312.0,0.09224]],[[92353.0,0.010843],[92368.0,0.09753022],[92369.0,0.09224],[92375.0,0.01084],[92383.0,0.34508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186824359,[[92388.0,0.06985672],[92386.0,0.102959],[92376.0,0.02857535],[92365.0,0.05773462],[92345.0,0.09644515]],[[92413.0,0.010836],[92415.0,0.19359019],[92430.0,0.14650881],[92432.0,0.23396],[92511.0,0.24440382]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186837468,[[92283.0,0.00960688],[92278.0,0.010851],[92274.0,0.09366195],[92273.0,0.09216],[92270.0,0.14650881]],[[92309.0,0.10714023],[92312.0,0.010848],[92333.0,0.01071815],[92350.0,0.14650881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186889525,[[92285.0,0.08739685],[92280.0,0.0922],[92270.0,0.0922419],[92269.0,0.01569647],[92257.0,0.19049102]],[[92297.0,0.01492725],[92298.0,0.09400365],[92302.0,0.0922],[92310.0,0.010848],[92319.0,0.05838741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186905148,[[92291.0,0.20579523],[92285.0,0.07654585],[92257.0,0.19049102],[92208.0,0.05668592]],[[92314.0,0.09179673],[92316.0,0.12114431],[92319.0,0.05838741],[92347.0,0.010843],[92348.0,0.08536426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186936658,[[92210.0,0.06343581],[92209.0,0.0950503],[92203.0,0.01086],[92193.0,0.09228],[92190.0,0.14714218]],[[92230.0,0.010857],[92231.0,0.09228],[92233.0,0.06050374],[92234.0,0.06481053],[92236.0,0.09310697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768186973590,[[92210.0,0.18518209],[92208.0,0.09228],[92198.0,0.299581],[92190.0,0.15800418],[92184.0,0.36916]],[[92237.0,0.09424677],[92238.0,0.10517574],[92239.0,0.09228],[92250.0,0.14714218],[92286.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187027140,[[92205.0,0.19173361],[92200.0,0.10926883],[92171.0,0.13564522],[92160.0,0.11767274],[92158.0,0.19386927]],[[92226.0,0.09942956],[92227.0,0.09232309],[92233.0,0.09228],[92237.0,0.010856],[92240.0,0.11767274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187050351,[[92214.0,0.010859],[92210.0,0.11762628],[92209.0,0.09321046],[92208.0,0.09228],[92205.0,0.09345741]],[[92231.0,0.09127748],[92232.0,0.09228],[92235.0,0.09177954],[92252.0,0.010855],[92264.0,0.010853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187111894,[[92326.0,0.09224],[92325.0,0.19644037],[92318.0,0.87456],[92317.0,0.010847],[92284.0,0.010851]],[[92348.0,0.010843],[92352.0,0.09943372],[92355.0,0.0929395],[92361.0,0.09224],[92378.0,0.41792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187122708,[[92287.0,0.18775661],[92282.0,0.2386],[92279.0,0.080266],[92272.0,0.01087964],[92248.0,0.03832059]],[[92307.0,0.09943372],[92309.0,0.010848],[92314.0,0.0929395],[92328.0,0.010846],[92333.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187183657,[[92276.0,0.010852],[92275.0,0.09841981],[92272.0,0.09780091],[92268.0,0.09458437],[92265.0,0.010853]],[[92291.0,0.0922],[92297.0,0.09169595],[92300.0,0.09776058],[92303.0,0.010849],[92307.0,0.67508524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187213271,[[92288.0,0.01085],[92282.0,0.18300975],[92280.0,0.0922],[92275.0,0.07700418],[92273.0,0.010852]],[[92305.0,0.0922],[92309.0,0.09957315],[92310.0,0.10969291],[92330.0,0.20588336],[92340.0,0.010844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187225587,[[92295.0,0.0922],[92289.0,0.09056962],[92285.0,0.09593198],[92284.0,0.07700418],[92135.0,0.054343]],[[92316.0,0.09812205],[92321.0,0.07405238],[92325.0,0.010846],[92331.0,0.759485],[92337.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187286511,[[92377.0,0.09216],[92376.0,0.09674222],[92362.0,0.2704],[92352.0,0.01109493],[92351.0,0.010843]],[[92392.0,0.010838],[92399.0,0.09587344],[92401.0,0.09585637],[92404.0,0.0922],[92419.0,0.61847427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187311731,[[92370.0,0.11722999],[92369.0,0.010841],[92367.0,0.09216],[92354.0,0.010842]],[[92393.0,0.09216],[92398.0,0.09590572],[92400.0,0.11722999],[92403.0,0.09672814]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187339165,[[92370.0,0.11722999],[92369.0,0.09892792],[92367.0,0.09448548],[92366.0,0.102961],[92344.0,0.010844]],[[92387.0,0.1076144],[92390.0,0.11722999],[92391.0,0.09848657],[92403.0,0.010837],[92439.0,0.13590382]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187390112,[[92382.0,0.09358812],[92381.0,0.09146056],[92377.0,0.01084],[92366.0,0.09212],[92362.0,0.010842]],[[92393.0,0.010838],[92396.0,0.09212],[92404.0,0.18812695],[92406.0,0.78724],[92408.0,0.010836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187434355,[[92382.0,0.07694457],[92378.0,0.09208],[92376.0,0.04771413],[92375.0,0.11036351],[92374.0,0.09668703]],[[92398.0,0.09212],[92401.0,0.010837],[92402.0,0.09944307],[92403.0,0.09390467],[92410.0,0.14649333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187462467,[[92412.0,0.09952351],[92411.0,0.09212],[92408.0,0.09952119],[92407.0,0.010836],[92402.0,0.07694457]],[[92430.0,0.11719349],[92437.0,0.09212],[92443.0,0.06005592],[92448.0,0.01321173],[92466.0,0.064978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187524214,[[92421.0,0.010835],[92416.0,0.09378682],[92413.0,0.09227151],[92409.0,0.09208],[92404.0,0.010837]],[[92438.0,0.09208],[92445.0,0.01624065],[92448.0,0.00237973],[92453.0,0.26276],[92465.0,0.38490558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187542018,[[92434.0,0.010833],[92433.0,0.09792304],[92432.0,0.09208],[92427.0,0.09897595],[92420.0,0.11712401]],[[92449.0,0.03991273],[92450.0,0.11712401],[92459.0,0.10291],[92465.0,0.00540748],[92495.0,0.054132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187570444,[[92440.0,0.010832],[92433.0,0.09796116],[92431.0,0.09591343],[92429.0,0.09208],[92425.0,0.010834]],[[92445.0,6.5e-07],[92450.0,0.11712401],[92453.0,0.03799517],[92456.0,0.09208],[92457.0,0.07096772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187607474,[[92512.0,0.09790963],[92511.0,0.09827642],[92509.0,0.010824],[92505.0,0.09204],[92489.0,0.24116]],[[92533.0,0.010822],[92538.0,0.09472385],[92540.0,0.09204],[92541.0,0.09231146],[92568.0,0.05646664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187643502,[[92513.0,0.10477073],[92507.0,0.09182559],[92505.0,0.00540514],[92500.0,0.092],[92482.0,0.07648343]],[[92533.0,0.07650986],[92534.0,0.092],[92537.0,0.07689648],[92539.0,0.90096],[92587.0,0.13607572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187669338,[[92478.0,0.09055848],[92477.0,0.09843638],[92474.0,0.010828],[92471.0,0.09204],[92470.0,0.11698274]],[[92495.0,0.010826],[92498.0,0.09204],[92500.0,0.11698274],[92504.0,0.03244766],[92505.0,0.06153171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187720868,[[92512.0,0.18319494],[92505.0,0.010825],[92483.0,0.09585418],[92388.0,0.53792529],[92367.0,0.61205031]],[[92531.0,0.010822],[92537.0,0.18834943],[92539.0,0.09972102],[92550.0,0.11686311],[92552.0,0.010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187764225,[[92498.0,0.09434684],[92497.0,0.010826],[92491.0,0.09204],[92480.0,0.010828],[92473.0,0.08742293]],[[92519.0,0.010823],[92520.0,0.09204],[92525.0,0.09762484],[92526.0,0.09572651],[92539.0,0.01412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187797651,[[92505.0,0.09188065],[92504.0,0.010825],[92500.0,0.1169197],[92495.0,0.092],[92484.0,0.010827]],[[92520.0,0.1169197],[92525.0,0.092],[92526.0,0.010822],[92529.0,0.09892698],[92533.0,0.09475476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187799945,[[92508.0,0.09188065],[92503.0,0.010825],[92500.0,0.1169197],[92495.0,0.092],[92481.0,0.010828]],[[92520.0,0.1169197],[92529.0,0.092],[92531.0,0.09475476],[92534.0,0.15826928],[92537.0,0.4804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187843487,[[92493.0,0.092],[92490.0,0.010827],[92487.0,0.09431816],[92485.0,0.09323753],[92477.0,0.5536]],[[92509.0,0.09043591],[92510.0,0.10565665],[92518.0,0.092],[92530.0,0.12770509],[92559.0,0.09729525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187903036,[[92561.0,0.19908712],[92556.0,0.09196],[92550.0,0.11679745],[92538.0,0.01319841],[92526.0,0.07659393]],[[92579.0,0.010816],[92580.0,0.11679745],[92583.0,0.09493596],[92584.0,0.09966561],[92585.0,0.00540047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187921642,[[92561.0,0.19397398],[92560.0,0.010818],[92552.0,0.09196],[92550.0,0.11679745],[92538.0,0.01319841]],[[92579.0,0.010816],[92580.0,0.11679745],[92581.0,0.09196],[92584.0,0.09772017],[92585.0,0.00540047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187950357,[[92514.0,0.09539619],[92513.0,0.0968479],[92511.0,0.010824],[92508.0,0.00237819],[92500.0,0.11679745]],[[92530.0,0.11679745],[92534.0,0.010822],[92538.0,0.09823055],[92539.0,0.09277898],[92543.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768187998100,[[92508.0,0.09437819],[92506.0,0.09940177],[92499.0,0.09042368],[92493.0,0.07659393],[92492.0,0.5908]],[[92524.0,0.010823],[92527.0,0.0902644],[92530.0,0.09997543],[92535.0,0.092],[92541.0,0.010821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188037337,[[92539.0,0.09196],[92534.0,0.09398647],[92533.0,0.04141382],[92530.0,0.11680614],[92526.0,0.18772]],[[92556.0,0.09086191],[92557.0,0.0947804],[92560.0,0.11680614],[92567.0,0.09196],[92591.0,0.010815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188066478,[[92544.0,0.09196],[92542.0,0.09699715],[92536.0,0.04281149],[92535.0,0.010821],[92529.0,0.80756]],[[92556.0,0.010819],[92560.0,0.11680614],[92563.0,0.09423073],[92566.0,0.09086191],[92574.0,0.010817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188122233,[[92532.0,0.010822],[92526.0,0.09570772],[92525.0,9.7e-07],[92519.0,0.09196],[92513.0,0.07659393]],[[92549.0,0.19744209],[92551.0,0.10278],[92565.0,0.06055375],[92570.0,0.11680059],[92622.0,0.25271206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188138938,[[92555.0,0.010819],[92553.0,0.08309643],[92551.0,0.09751322],[92548.0,0.09196],[92543.0,0.01082]],[[92572.0,0.09334843],[92574.0,0.09254328],[92575.0,0.010817],[92577.0,0.09196],[92585.0,0.00540047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188210109,[[92487.0,0.09725819],[92485.0,0.17315394],[92479.0,0.09585418],[92469.0,0.05943168],[92467.0,0.13419586]],[[92516.0,0.09920473],[92530.0,0.1167513],[92531.0,0.09196],[92535.0,0.010821],[92543.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188212404,[[92455.0,0.010831],[92452.0,0.09196],[92450.0,0.09636463],[92448.0,0.00237973],[92440.0,0.1167513]],[[92483.0,0.09920473],[92484.0,0.09207661],[92488.0,0.010827],[92496.0,0.18548],[92500.0,0.1167513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188256343,[[92506.0,0.17834322],[92505.0,0.010825],[92489.0,0.09204],[92482.0,0.010827],[92475.0,0.010828]],[[92521.0,0.09204],[92527.0,0.05855526],[92529.0,0.00839237],[92530.0,0.010822],[92531.0,0.09517006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188286366,[[92520.0,0.09059969],[92518.0,0.09665674],[92514.0,0.092],[92510.0,0.12771919],[92499.0,0.07678931]],[[92538.0,0.00237741],[92540.0,0.11689519],[92541.0,0.092],[92544.0,0.09288886],[92545.0,0.00540281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188339492,[[92474.0,0.18296821],[92470.0,0.010829],[92466.0,0.092],[92456.0,0.010831],[92427.0,0.17990699]],[[92491.0,0.00013578],[92492.0,0.010826],[92494.0,0.092],[92495.0,0.18405015],[92508.0,0.010825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188364322,[[92445.0,0.09090923],[92444.0,0.09205898],[92432.0,0.010833],[92425.0,0.00540982],[92413.0,0.003]],[[92455.0,0.102871],[92463.0,0.00010935],[92464.0,0.09390075],[92467.0,0.0901494],[92472.0,0.30336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188417451,[[92427.0,0.09373576],[92425.0,0.10049061],[92423.0,0.09204],[92420.0,0.12783434],[92402.0,0.010837]],[[92445.0,0.010832],[92447.0,0.18284768],[92450.0,0.09032693],[92468.0,0.010829],[92523.0,1.07195047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188453084,[[92428.0,0.09208],[92425.0,0.06175194],[92422.0,0.09262102],[92417.0,0.010835],[92401.0,0.20416]],[[92443.0,0.010832],[92448.0,0.09796922],[92450.0,0.09694919],[92456.0,0.09208],[92460.0,0.11717201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188502137,[[92467.0,0.09187018],[92460.0,0.11717201],[92455.0,0.09254174],[92448.0,0.102871],[92440.0,0.003]],[[92496.0,0.09234386],[92497.0,0.010826],[92499.0,0.09204],[92510.0,0.37268],[92514.0,0.010824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188561087,[[92454.0,0.0934174],[92453.0,0.09311549],[92452.0,0.010831],[92450.0,0.11700138],[92445.0,0.09204]],[[92474.0,0.0913784],[92475.0,0.09024788],[92477.0,0.102868],[92480.0,0.11700138],[92552.0,0.0200632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188588905,[[92430.0,0.10516888],[92428.0,0.09216089],[92425.0,0.18219246],[92417.0,0.0963102],[92416.0,0.003]],[[92448.0,0.09484925],[92452.0,0.09181616],[92453.0,0.09204],[92457.0,0.010831],[92469.0,0.56352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188617718,[[92472.0,0.09204],[92470.0,0.010829],[92464.0,0.09601226],[92463.0,0.09605845],[92462.0,0.1166]],[[92488.0,0.09054445],[92492.0,0.09734108],[92503.0,0.102865],[92519.0,0.23244],[92527.0,0.010822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188673353,[[92470.0,0.1170181],[92466.0,0.18761335],[92465.0,0.01083],[92463.0,0.09212143],[92457.0,0.07707535]],[[92485.0,0.19394351],[92489.0,0.010827],[92496.0,0.09204],[92523.0,0.41211911],[92531.0,0.19003241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188711973,[[92348.0,0.010843],[92347.0,0.09052174],[92344.0,0.13482618],[92343.0,0.09045251],[92337.0,0.09208]],[[92375.0,0.04323351],[92376.0,0.01084],[92377.0,0.09213929],[92390.0,0.58176],[92396.0,0.010838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188741795,[[92301.0,0.09701094],[92300.0,0.09527398],[92297.0,0.010849],[92294.0,0.03379205],[92290.0,0.09216]],[[92322.0,0.09216],[92327.0,0.010846],[92328.0,0.09752183],[92334.0,0.09788602],[92346.0,0.010844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188789134,[[92280.0,0.14675132]],[[92323.0,0.010846],[92328.0,0.00238282],[92334.0,0.09316923],[92335.0,1.59219562],[92337.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188811351,[[92255.0,0.09262078],[92254.0,0.09376382],[92243.0,0.010856],[92237.0,0.09224],[92200.0,0.2698052]],[[92269.0,0.010853],[92270.0,0.09224],[92289.0,0.01085],[92293.0,0.05916384],[92320.0,0.2155002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188875116,[[92270.0,0.09173413],[92269.0,0.09744268],[92265.0,0.010853],[92262.0,0.09224],[92252.0,0.07775094]],[[92289.0,0.01085],[92293.0,0.09458192],[92301.0,0.1057148],[92309.0,0.9114],[92318.0,0.36904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188903733,[[92284.0,0.010851],[92283.0,0.09173413],[92282.0,0.09744268],[92280.0,0.09224],[92268.0,0.07775094]],[[92305.0,0.09999877],[92306.0,0.103088],[92311.0,0.0948658],[92322.0,0.91236],[92334.0,0.36896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188948555,[[92196.0,0.09052611],[92195.0,0.09529823],[92180.0,0.12834405],[92179.0,0.10330931],[92176.0,0.32328]],[[92217.0,0.09508057],[92223.0,0.09710395],[92264.0,0.11432338],[92287.0,0.13428058],[92293.0,0.09731447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768188992193,[[92205.0,7.3e-07],[92201.0,0.09228],[92197.0,0.0931913],[92195.0,0.09766583],[92191.0,0.010862]],[[92213.0,0.010859],[92222.0,0.07376993],[92223.0,0.09968361],[92225.0,0.010858],[92228.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189018107,[[92108.0,0.09232],[92105.0,2.7e-07],[92102.0,0.82872],[92088.0,0.00238903],[92083.0,0.01103213]],[[92119.0,0.01087],[92124.0,0.00010185],[92130.0,0.14712726],[92137.0,0.19208187],[92142.0,0.08883819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189034919,[[92172.0,0.09236],[92171.0,0.09151994],[92170.0,0.010864],[92160.0,0.14712726],[92151.0,0.01102405]],[[92200.0,0.010861],[92202.0,0.13592141],[92205.0,0.09580323],[92207.0,0.09236],[92208.0,0.09473042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189085564,[[92168.0,0.09232],[92165.0,0.01629008],[92163.0,0.07819276],[92159.0,0.010865],[92154.0,0.09774095]],[[92190.0,0.09359643],[92197.0,0.09886764],[92203.0,0.01086],[92204.0,0.1221],[92208.0,0.00238592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189128003,[[92201.0,0.010861],[92200.0,0.20999055],[92190.0,0.11767055],[92189.0,0.09978278],[92188.0,0.09465371]],[[92211.0,0.09460186],[92212.0,0.09628346],[92222.0,0.010858],[92225.0,0.09774155],[92230.0,0.11767055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189176638,[[92185.0,0.00542391],[92178.0,0.09465533],[92177.0,0.18569945],[92170.0,0.11767055],[92131.0,0.1087]],[[92199.0,0.010861],[92200.0,0.11767055],[92202.0,0.18939232],[92204.0,0.0903837],[92217.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189231503,[[92175.0,0.09309623],[92173.0,0.09581628]],[[92208.0,0.09228],[92210.0,0.01086],[92216.0,0.010859],[92220.0,0.17733836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189259418,[[92097.0,0.09556339],[92096.0,0.010873],[92090.0,0.14734832],[92089.0,0.09236],[92085.0,0.0054298]],[[92119.0,0.01087],[92120.0,0.09489391],[92127.0,0.09296028],[92140.0,0.14734832],[92145.0,0.36952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189321370,[[92043.0,0.18721252],[92035.0,0.09244],[92031.0,0.010881],[92026.0,0.32192],[83211.0,0.06128208]],[[92070.0,0.010876],[92073.0,0.01302775],[92074.0,0.09457465],[92077.0,0.09244],[92082.0,0.05916124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189335780,[[92008.0,0.09248],[92007.0,0.09952196],[92005.0,5.8e-07],[92003.0,0.91832],[92002.0,0.09281483]],[[92017.0,0.010882],[92031.0,0.09862849],[92039.0,0.01088],[92046.0,0.05913652],[92064.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189370012,[[92043.0,0.18382538],[92042.0,1.0178246],[92035.0,0.01088],[92030.0,0.1181117],[92008.0,0.06044159]],[[92054.0,0.010878],[92060.0,0.1181117],[92066.0,0.0936836],[92068.0,0.09201719],[92070.0,0.1181117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189418937,[[92061.0,0.010877],[92057.0,0.10170274],[92055.0,0.09248],[92026.0,0.09794228],[83636.0,0.085]],[[92077.0,0.09393139],[92080.0,0.21738814],[92087.0,0.09244],[92110.0,0.09734187],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189476975,[[92038.0,0.01088],[92034.0,0.1834119],[92032.0,0.01008301],[92030.0,0.09860699],[92028.0,0.00239059]],[[92051.0,0.09536709],[92055.0,0.09870055],[92062.0,0.09244],[92063.0,0.010877],[92079.0,0.70372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189502209,[[92038.0,0.1018519],[92034.0,0.09860699],[92030.0,0.1180602],[92025.0,0.00543334],[92010.0,0.25490284]],[[92048.0,0.09244],[92058.0,0.09536709],[92059.0,0.09870055],[92060.0,0.1180602],[92065.0,0.010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189571463,[[92046.0,0.09248],[92039.0,0.01088],[92036.0,0.19318205],[92010.0,0.1181491],[91994.0,0.010885]],[[92056.0,0.03692014],[92057.0,0.09943037],[92065.0,0.010877],[92071.0,0.09248],[92080.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189610785,[[92052.0,0.010878],[92046.0,0.09248],[92045.0,0.09967556],[92042.0,0.09993864],[92040.0,0.11805459]],[[92063.0,0.09558229],[92065.0,0.0250145],[92070.0,0.11805459],[92075.0,0.103315],[92112.0,0.13627862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189666624,[[92028.0,0.00239059],[92026.0,0.09452835],[92025.0,0.09991061],[92013.0,0.103323],[92011.0,0.13688656]],[[92046.0,0.02665975],[92052.0,0.010878],[92055.0,0.09244],[92060.0,0.11805994],[92066.0,0.010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189716870,[[91985.0,0.0054357],[91981.0,0.190026],[91980.0,0.01101907],[91974.0,0.01049693],[91950.0,0.11805994]],[[91999.0,0.02221913],[92000.0,0.09043211],[92003.0,0.09252],[92004.0,0.010884],[92007.0,0.23104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189753120,[[91971.0,0.010888],[91970.0,0.11824642],[91968.0,0.10009034],[91966.0,0.01077732],[91814.0,0.68311616]],[[91985.0,0.11307385],[91988.0,0.09387737],[91990.0,0.11824642],[91996.0,0.010885],[91997.0,0.89732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189782125,[[91979.0,0.010887],[91975.0,0.09252],[91973.0,0.18727426],[91970.0,0.11824642],[91968.0,0.01328015]],[[91994.0,0.0335376],[91998.0,0.09418013],[92000.0,0.11824642],[92001.0,0.09252],[92003.0,0.010884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189848419,[[91979.0,0.09666129],[91975.0,0.09118906],[91973.0,0.010887],[91964.0,0.09252],[91959.0,0.10879454]],[[91998.0,0.00239137],[91999.0,0.0902045],[92001.0,0.010884],[92021.0,0.0718417],[92032.0,0.20624187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189885031,[[91992.0,0.09404661],[91990.0,0.09970296],[91980.0,0.13688656],[91979.0,0.010887],[91978.0,0.87156]],[[92013.0,0.00208266],[92014.0,0.09970679],[92017.0,0.11824437],[92030.0,0.09248],[92034.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189945195,[[91983.0,0.09236565],[91982.0,0.0902867],[91980.0,0.010887],[91975.0,0.09248],[91969.0,0.09790554]],[[91997.0,0.09248],[92003.0,0.09606807],[92004.0,0.09807897],[92007.0,0.010884],[92028.0,0.010881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768189999644,[[91961.0,0.10695447],[91960.0,0.11822299],[91959.0,0.09747361],[91954.0,0.01082713],[91952.0,0.09252]],[[91979.0,0.09252],[91980.0,0.11822299],[91981.0,0.09849591],[91984.0,0.09692112],[91986.0,0.010886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190039886,[[91961.0,0.18941373],[91959.0,0.010889],[91954.0,0.09252],[91953.0,0.09790554],[91940.0,0.15877317]],[[91979.0,0.09252],[91982.0,0.10821546],[91983.0,0.0910869],[91985.0,0.0054357],[91993.0,0.78304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190101648,[[92004.0,0.010884],[92003.0,0.09249629],[92001.0,0.09290546],[91996.0,0.09252],[91991.0,0.010885]],[[92013.0,0.11823252],[92020.0,0.09252],[92023.0,0.09761224],[92024.0,0.09065605],[92025.0,0.92419334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190122666,[[92024.0,0.09344204],[92023.0,0.010882],[92010.0,0.11823252],[92008.0,0.09257871],[92004.0,0.010884]],[[92039.0,0.09147622],[92040.0,0.11823252],[92046.0,0.09248],[92048.0,0.05315248],[92053.0,0.35996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190182009,[[91991.0,0.010885],[91988.0,0.09248],[91984.0,0.09962059],[91983.0,0.01115381],[91981.0,0.19722726]],[[92007.0,0.09590372],[92008.0,0.09332508],[92015.0,0.010883],[92018.0,0.09248],[92025.0,3.4e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190230733,[[91941.0,0.010891],[91938.0,0.00239293],[91934.0,0.01104046],[91930.0,0.21172229],[91928.0,0.09159722]],[[91948.0,6e-07],[91954.0,0.09640814],[91956.0,0.000134],[91958.0,0.89968],[91966.0,0.010888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190272084,[[91907.0,0.10668417],[91905.0,0.00483414],[91900.0,0.3080423],[91844.0,0.25372886],[83475.0,0.085]],[[91920.0,0.11826404],[91921.0,0.01144124],[91923.0,0.0926],[91929.0,0.010893],[91931.0,0.01162403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190288496,[[91883.0,0.0910544],[91882.0,0.09160041],[91879.0,0.0926],[91878.0,0.00239449],[91869.0,0.0109]],[[91892.0,8.328e-05],[91905.0,0.0114753],[91908.0,0.0926],[91913.0,0.010895],[91920.0,0.12932404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190352355,[[91859.0,0.09072546],[91855.0,0.09962866],[91854.0,0.010902],[91850.0,0.11856182],[91844.0,0.09273934]],[[91870.0,0.11856182],[91871.0,0.0109],[91874.0,0.09264],[91878.0,0.09830603],[91881.0,0.09086133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190386566,[[91848.0,0.09437146],[91840.0,0.11856182],[91836.0,0.09264],[91834.0,0.010904],[91821.0,0.06128427]],[[91867.0,0.09264],[91870.0,0.11856182],[91874.0,0.19669121],[91882.0,0.010898],[91885.0,0.00544161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190436612,[[91862.0,0.103501],[91858.0,0.09057889],[91856.0,0.10018289]],[[91884.0,0.010898],[91885.0,0.0926],[91900.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190477939,[[91910.0,0.010895],[91890.0,0.11847583],[91883.0,0.010898],[91878.0,0.11139449]],[[91936.0,0.0988146],[91937.0,0.09814228],[91938.0,0.00239293],[91940.0,0.11847583],[91941.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190518567,[[91890.0,0.21005625],[91889.0,0.01201252],[91883.0,0.010898],[91877.0,0.010899],[91872.0,0.0926]],[[91950.0,0.09734187],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190594040,[[91882.0,0.010898],[91880.0,0.1184675],[91873.0,0.09934993],[91872.0,0.09263166],[91870.0,0.01194841]],[[91893.0,0.19372586],[91896.0,0.0926],[91900.0,0.1184675],[91903.0,0.010896],[91905.0,0.00544043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190612648,[[91830.0,0.1184675],[91826.0,0.09263166],[91825.0,0.01635017],[91822.0,0.09934993],[91765.0,0.31374059]],[[91847.0,1.5],[91848.0,9.934e-05],[91849.0,0.0926],[91850.0,0.2615875],[91853.0,0.010902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190641575,[[91806.0,0.010907],[91802.0,0.09023669],[91798.0,0.09268],[91794.0,0.09623884],[91790.0,0.1184675]],[[91820.0,0.1184675],[91826.0,0.010905],[91828.0,0.09268],[91830.0,0.1184675],[91840.0,0.50992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190715437,[[91856.0,0.068247],[91855.0,0.07373493],[91851.0,0.103542],[91850.0,0.11859107],[91796.0,0.19518374]],[[91875.0,0.10538794],[91877.0,0.18907512],[91880.0,0.11859107],[91912.0,0.10823687],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190756674,[[91861.0,0.05860214],[91860.0,0.11859107],[91857.0,0.08801604],[91856.0,0.11739407],[91850.0,0.09264]],[[91877.0,0.18971101],[91888.0,0.010898],[91889.0,0.09264],[91890.0,0.11859107],[91904.0,0.865256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190763968,[[91874.0,0.010899],[91870.0,0.11859107],[91865.0,0.09718797],[91863.0,0.09004401],[91860.0,0.11859107]],[[91886.0,0.09697563],[91890.0,0.09274943],[91895.0,0.010897],[91932.0,0.1091],[92216.0,0.50476028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190829029,[[91925.0,0.09770644],[91924.0,0.09955248],[91916.0,0.09256],[91907.0,0.01120386],[91836.0,0.31228167]],[[91943.0,0.03207964],[91944.0,0.010891],[91945.0,0.00543806],[91951.0,0.08714852],[91960.0,0.14799972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190858742,[[91916.0,0.010894],[91915.0,0.09901016],[91914.0,0.09385362],[91908.0,0.00239371],[91905.0,0.00544043]],[[91929.0,0.0926],[91930.0,0.11842412],[91932.0,0.010892],[91935.0,0.08374341],[91949.0,0.92552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190909276,[[91925.0,0.00543925],[91924.0,0.010893],[91915.0,0.0983897],[91909.0,0.56964],[91899.0,0.25372886]],[[91942.0,0.18724667],[91952.0,0.09252],[91964.0,0.010889],[91967.0,0.9256],[91973.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768190958614,[[91959.0,0.09252],[91950.0,0.21060197],[91947.0,0.09431119],[91945.0,0.00543806],[91944.0,0.9306]],[[91969.0,0.09258622],[91970.0,0.09756247],[91977.0,0.010887],[91980.0,0.11830708],[91982.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191014341,[[91918.0,0.09512397],[91917.0,0.09677988],[91916.0,0.010894],[91913.0,0.09256],[91908.0,0.00239371]],[[91934.0,0.010892],[91936.0,0.00547062],[91937.0,0.09256],[91940.0,0.0928225],[91948.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191030778,[[91941.0,0.09677988],[91931.0,0.010892],[91924.0,0.09256],[91918.0,0.010894],[84093.0,0.05934641]],[[91950.0,0.01089],[91952.0,0.09256],[91960.0,0.0048157],[91961.0,0.06080187],[91962.0,0.0928225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191121220,[[91931.0,0.09467466],[91929.0,0.010893],[91920.0,0.11832489],[91919.0,0.09256],[91915.0,0.010894]],[[91948.0,0.010891],[91950.0,0.11832489],[91953.0,0.09256],[91954.0,0.19633991],[91957.0,0.25468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191150740,[[91983.0,0.010886],[91980.0,0.01387934],[91973.0,0.09256],[91960.0,0.11833451],[91951.0,0.0607818]],[[91998.0,0.00239137],[92001.0,0.09256],[92005.0,0.01631852],[92006.0,0.09702709],[92030.0,0.11833451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191198788,[[92078.0,0.010875],[92070.0,0.18561578],[92069.0,0.0924],[92060.0,0.14750124],[92058.0,0.01330899]],[[92092.0,0.0924],[92093.0,0.09305044],[92096.0,0.09570938],[92101.0,0.010872],[92110.0,0.08888715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191242922,[[92101.0,0.04997789],[92100.0,0.11798276],[92097.0,0.15087183],[92093.0,0.09185073],[92091.0,0.09135801]],[[92112.0,0.09358305],[92113.0,0.09829745],[92120.0,0.11798276],[92121.0,0.0924],[92124.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191276839,[[92114.0,0.09056719],[92112.0,0.09183654],[92105.0,0.103272],[92099.0,0.010872],[92097.0,0.07791368]],[[92137.0,0.12303307],[92143.0,0.010867],[92170.0,0.09668342],[92181.0,0.1091],[92185.0,0.14170253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191327484,[[92142.0,0.10910205],[92138.0,0.09256938],[92131.0,0.09236],[92123.0,0.07791368],[92118.0,0.00238825]],[[92164.0,0.103225],[92165.0,0.00542508],[92167.0,0.09431842],[92176.0,0.87844],[92180.0,0.14729266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191349006,[[92155.0,0.10725124],[92153.0,0.18617456],[92138.0,0.80036],[92127.0,0.0979828],[92121.0,0.065222]],[[92177.0,0.010863],[92180.0,0.05470277],[92185.0,0.00542391],[92188.0,0.09236],[92189.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191416455,[[92146.0,0.08644369],[92145.0,0.09236],[92143.0,0.09243365],[92140.0,0.0782165],[92132.0,0.0979828]],[[92158.0,0.010866],[92165.0,0.08838691],[92169.0,0.09788661],[92170.0,0.09236],[92175.0,0.76108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191452684,[[92128.0,0.08905345],[92123.0,0.09236],[92120.0,0.21584203],[92112.0,0.13710013],[92105.0,0.06108334]],[[92145.0,0.09352046],[92148.0,0.0819681],[92150.0,0.11785923],[92159.0,0.09236],[92190.0,0.11785923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191513930,[[92146.0,0.010867],[92141.0,0.03295672],[92137.0,0.18602011],[92134.0,0.010868],[92128.0,0.010869]],[[92159.0,0.05995663],[92160.0,0.09590208],[92164.0,0.09236],[92169.0,0.010864],[92178.0,0.9281067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191525341,[[92128.0,0.010869],[92123.0,0.02660553],[92122.0,0.18749821],[92117.0,0.01087],[92106.0,0.81728]],[[92151.0,0.05695294],[92152.0,0.09236],[92153.0,0.010866],[92166.0,0.010865],[92170.0,0.11780274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191635034,[[92119.0,0.1148104],[92112.0,0.010871],[92110.0,0.09236],[92101.0,0.01065741],[92090.0,0.12877458]],[[92134.0,0.09236],[92136.0,0.010868],[92142.0,0.09224362],[92143.0,0.38408],[92150.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191661538,[[92111.0,0.02427257],[92110.0,0.09236],[92109.0,0.09053783],[92103.0,0.010872],[92101.0,0.2442]],[[92123.0,0.01087],[92132.0,0.09224362],[92139.0,0.09236],[92141.0,0.010868],[92176.0,0.065184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191727590,[[92066.0,0.0924]],[[92112.0,0.92792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191765312,[[92087.0,0.00909568],[92086.0,0.0924],[92085.0,0.09957099],[92083.0,0.0979828]],[[92111.0,0.10653048],[92112.0,0.0924],[92118.0,0.00238825],[92130.0,0.12881575],[92153.0,0.09668342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191831752,[[92090.0,0.1274378],[92089.0,0.10979706],[92086.0,0.0924],[92084.0,0.0979828],[92076.0,0.14797513]],[[92110.0,0.2087064],[92111.0,0.010871],[92114.0,0.0924],[92118.0,0.00238825],[92125.0,0.01629744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191919532,[[92066.0,0.10693699],[92065.0,0.010876],[92058.0,0.00238981],[92052.0,0.0924],[92048.0,0.010879]],[[92086.0,0.010874],[92089.0,0.09351603],[92092.0,0.0924],[92094.0,0.38604],[92100.0,0.11793241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768191967672,[[92062.0,0.10012698],[92058.0,0.00238981],[92056.0,0.010878],[92052.0,0.10353425],[83860.0,0.05999256]],[[92077.0,0.010875],[92079.0,0.09244],[92080.0,0.11803128],[92085.0,0.09990264],[92087.0,0.85796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768192022018,[[92073.0,0.010876],[92070.0,0.10039609],[92063.0,0.09244],[92059.0,0.010877],[91969.0,0.54649293]],[[92093.0,0.08688017],[92094.0,0.0924],[92095.0,0.010873],[92105.0,0.00542862],[92107.0,0.62012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768192158345,[[92084.0,0.010874],[92080.0,0.09000088],[92079.0,0.00940375],[92077.0,0.0924],[92063.0,0.438157]],[[92102.0,0.09504379],[92103.0,0.0924],[92109.0,0.010871],[92118.0,0.00238825],[92119.0,0.67984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768192183460,[[92081.0,0.010875],[92080.0,0.11796002],[92077.0,0.10180375],[92074.0,0.09000088],[92063.0,0.458657]],[[92099.0,0.09559127],[92100.0,0.11796002],[92103.0,0.0924],[92105.0,0.01630062],[92136.0,0.15748933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768192273252,[[92065.0,0.10739777],[92063.0,0.00988793],[92061.0,0.0924],[92052.0,0.02201225],[92045.0,0.17363542]],[[92087.0,0.07626349],[92089.0,0.010874],[92093.0,0.0924],[92107.0,0.010872],[92110.0,0.11798053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768192393565,[[92096.0,0.00921356],[92093.0,0.09454339],[92090.0,0.0924],[92085.0,0.0054298],[92084.0,0.01110269]],[[92108.0,0.010872],[92115.0,0.00976477],[92116.0,0.09996657],[92119.0,0.0924],[92120.0,0.11797217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768192420591,[[92125.0,0.01087],[92124.0,0.00919829],[92123.0,0.09398253],[92120.0,0.11791802],[92119.0,0.0924]],[[92143.0,0.00936152],[92144.0,0.18711184],[92145.0,0.00542626],[92146.0,0.010867],[92150.0,0.11791802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768192453499,[[92138.0,0.010868],[92134.0,0.0098878],[92133.0,0.09607662],[92130.0,0.11791802],[92129.0,0.09236]],[[92155.0,0.00986829],[92156.0,0.09370324],[92157.0,0.09236],[92159.0,0.010866],[92160.0,0.11791802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768192531450,[[92215.0,0.010859],[92203.0,0.03168438],[92201.0,0.010861],[92199.0,0.09242418],[92194.0,0.010861]],[[92223.0,0.03435731],[92224.0,0.09599443],[92231.0,0.09228],[92233.0,0.010857],[92249.0,0.060855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768192578992,[[92245.0,0.00901318],[92242.0,0.010856],[92241.0,0.09840437],[92240.0,0.1175812],[92210.0,0.010859]],[[92263.0,0.10949727],[92269.0,0.09224],[92281.0,0.010851],[92285.0,0.30965803],[92300.0,0.054247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768192636844,[[92222.0,0.00965592],[92221.0,0.10965862],[92210.0,0.09228],[92200.0,0.14768526],[92180.0,0.36908]],[[92242.0,0.10496264],[92243.0,0.09228],[92255.0,0.44736],[92257.0,0.010854],[92260.0,0.17981469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768192695299,[[92210.0,0.010859],[92200.0,0.12704271],[92199.0,0.09421026],[92196.0,0.010861],[92195.0,0.09228]],[[92224.0,0.09866409],[92225.0,0.09228],[92228.0,0.010857],[92238.0,0.00238515],[99026.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768192724815,[[92238.0,0.00992081],[92237.0,0.10110476],[92230.0,0.20988247],[92223.0,0.010858],[92216.0,0.10842223]],[[92256.0,0.010854],[92257.0,0.09228],[92272.0,0.23724],[92275.0,0.02856656],[92276.0,0.09771448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768192797981,[[92252.0,0.09919345],[92249.0,0.00920461],[92244.0,0.010855],[92240.0,0.11761511],[92234.0,0.09228]],[[92262.0,0.12846811],[92265.0,0.0054192],[92268.0,0.09228],[92273.0,0.09435984],[92796.0,0.46595596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768192856042,[[92251.0,0.010855],[92250.0,0.00955801],[92249.0,0.09088686],[92242.0,0.09224],[92207.0,0.19518374]],[[92269.0,0.10162216],[92271.0,0.09224],[92279.0,0.17981469],[92282.0,0.010851],[92285.0,0.93797803]]]
["bitfinex-derivatives","BTCF0:USTF0",1768192893393,[[92254.0,0.11294798],[92249.0,0.09851112],[92246.0,0.07775225],[92245.0,0.00542038],[92240.0,0.010856]],[[92271.0,0.010852],[92274.0,0.0978438],[92280.0,0.09224],[92285.0,0.00541803],[92286.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768192946753,[[92265.0,0.0162722],[92263.0,0.09224],[92260.0,0.11754575],[92257.0,0.00970988],[92256.0,0.09634266]],[[92280.0,0.21662019],[92283.0,0.010851],[92296.0,0.09224],[92316.0,0.10856148],[99295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768193027206,[[92226.0,0.10027808],[92220.0,0.11762675],[92208.0,0.01324592],[92203.0,0.09224],[92198.0,0.13545891]],[[92243.0,0.010856],[92250.0,0.09086952],[92265.0,0.0162722],[92277.0,0.010852],[92280.0,0.11762675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768193063044,[[92229.0,0.00954586],[92228.0,0.09663625],[92217.0,0.11762675],[92216.0,0.010859],[92209.0,0.01086]],[[92239.0,0.09228],[92248.0,0.0916673],[92254.0,0.81736],[92260.0,0.11762675],[92265.0,0.0162722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768193170714,[[92280.0,0.12690348],[92279.0,0.09033992],[92276.0,0.09224],[92269.0,0.010852],[91313.0,0.00032854]],[[92298.0,0.0023836],[92300.0,0.11750559],[92301.0,0.18755118],[92306.0,0.010848],[92319.0,0.010847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768193185817,[[92302.0,0.0922],[92297.0,0.00977345],[92296.0,0.010849],[92294.0,0.09531394],[92239.0,0.13545891]],[[92315.0,0.09261253],[92320.0,0.12835259],[92325.0,0.0922],[92333.0,0.010845],[92371.0,0.13627862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768193240267,[[92309.0,0.00945381],[92308.0,0.09880329],[92306.0,0.09216],[92295.0,0.05951387],[92292.0,0.08799887]],[[92325.0,0.010846],[92329.0,0.09937375],[92339.0,0.09216],[92342.0,0.010844],[92350.0,0.11737296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768193292598,[[92327.0,0.010846],[92324.0,0.0094536],[92320.0,0.21201605],[92311.0,0.07717784],[92310.0,0.12827852]],[[92341.0,0.09257004],[92345.0,0.01625851],[92350.0,0.11743052],[92357.0,0.17981469],[92358.0,0.00238205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768193383077,[[92293.0,0.01085],[92287.0,0.18608614],[92285.0,0.08259587],[92283.0,0.01091188]],[[92309.0,0.18533305],[92325.0,0.50837568],[92330.0,0.11734972],[92339.0,0.42928024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768193486250,[[92246.0,0.00994604],[92245.0,0.00553495],[92243.0,0.09131181],[92241.0,0.09224],[92240.0,0.010856]],[[92262.0,0.010853],[92267.0,0.09686088],[92275.0,0.09224],[92280.0,0.11745411],[92281.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768193531775,[[92245.0,0.00553495],[92242.0,0.02005219],[92240.0,0.20978134],[92239.0,0.07717784],[92236.0,0.09067861]],[[92259.0,0.09163632],[92260.0,0.12839534],[92262.0,0.09224],[92279.0,0.010851],[92391.0,0.54358799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768193620936,[[92239.0,0.010856],[92234.0,0.09224],[92231.0,0.07766231],[92229.0,0.00922319],[92228.0,0.09593054]],[[92257.0,0.09179497],[92258.0,0.010854],[92261.0,0.09224],[92272.0,0.25824],[92276.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768193679096,[[92230.0,0.10220534],[92228.0,0.11766792],[92224.0,0.09228],[92202.0,0.06976381],[92126.0,0.51348822]],[[92253.0,0.11513227],[92258.0,0.010854],[92260.0,0.11766792],[92268.0,0.54516],[92270.0,0.06093234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768193740960,[[92218.0,0.00995383],[92217.0,0.09779572],[92212.0,0.010859],[92201.0,0.09228],[92197.0,0.010861]],[[92226.0,0.09228],[92230.0,0.010857],[92236.0,0.9352],[92237.0,0.09698775],[92239.0,0.00299456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768193759570,[[92217.0,0.09779572],[92215.0,0.00995383],[92211.0,0.010859],[92210.0,0.11765298],[92198.0,0.09228]],[[92227.0,0.010858],[92235.0,0.09724787],[92236.0,1.03222775],[92238.0,0.00238515],[92240.0,0.11765298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768193882667,[[92226.0,0.02491224],[92225.0,0.09172853],[92223.0,0.010858],[92220.0,0.1176093],[92215.0,0.09228]],[[92238.0,0.00238515],[92239.0,0.010856],[92241.0,0.09228],[92248.0,0.02673383],[92250.0,0.1176093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768193922616,[[92220.0,0.02304355],[92219.0,0.09513414],[92214.0,0.09228],[92212.0,0.010859],[92210.0,0.1176093]],[[92229.0,0.010857],[92238.0,0.00238515],[92239.0,0.02118883],[92240.0,0.1176093],[92242.0,0.09721603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768194003370,[[92220.0,0.12846055],[92214.0,0.08843372],[92213.0,0.09228],[92204.0,0.01086],[92200.0,0.010861]],[[92238.0,0.09461065],[92239.0,0.09606656],[92240.0,0.02056155],[92250.0,0.11760255],[92254.0,0.45088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768194071108,[[92162.0,0.09565055],[92161.0,0.010865],[92160.0,0.00943295],[92153.0,0.02150958],[92140.0,0.18978963]],[[92180.0,0.00993672],[92181.0,0.10614598],[92182.0,0.09232],[92185.0,0.00542391],[92200.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768194123656,[[92118.0,2.5e-07],[92108.0,0.09008655],[92107.0,0.00900781],[92100.0,0.09236],[92099.0,0.010872]],[[92129.0,0.092922],[92133.0,0.08878256],[92139.0,0.010868],[92142.0,0.08892774],[92219.0,0.24106574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768194165502,[[92148.0,0.12141677],[92144.0,0.103227],[92130.0,0.2320738],[92110.0,0.010871],[83879.0,0.085]],[[92160.0,0.1177938],[92164.0,0.010865],[92167.0,0.02192228],[92169.0,0.18245445],[92177.0,0.010863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768194232164,[[92190.0,0.09883593],[92189.0,0.010862],[92188.0,0.05517291],[92185.0,0.09232],[92179.0,0.00932864]],[[92200.0,0.02799134],[92205.0,0.00411373],[92207.0,0.00562],[92209.0,0.09108206],[92210.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768194242266,[[92191.0,0.05517291],[92190.0,0.09883593],[92187.0,0.010862],[92185.0,0.09232],[92133.0,0.39549953]],[[92200.0,0.02800369],[92205.0,0.00411373],[92206.0,0.01086],[92207.0,0.00562],[92208.0,0.00238592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768194356363,[[92196.0,0.08186094],[92195.0,0.09305769],[92192.0,0.010862],[92178.0,0.09232],[92176.0,0.010863]],[[92210.0,0.09775265],[92218.0,0.17489151],[92226.0,0.17981469],[92229.0,0.06058937],[92240.0,0.46702832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768194411822,[[92195.0,0.09228],[92189.0,0.09752799],[92187.0,0.09363065],[92186.0,0.09820511],[92185.0,0.00542391]],[[92204.0,0.11364066],[92208.0,0.07820155],[92211.0,0.09495776],[92220.0,0.11767264],[92225.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768194431337,[[92173.0,0.103184],[92170.0,0.09752799],[92165.0,0.10122159],[92159.0,1.03960037],[92140.0,0.11774104]],[[92183.0,0.0948538],[92187.0,0.0925999],[92192.0,0.010862],[92200.0,0.09228],[92210.0,0.11774104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768194497009,[[92206.0,0.01086],[92205.0,0.19053596],[92204.0,0.09563092],[92200.0,0.11766246],[92190.0,0.12852446]],[[92229.0,0.09616785],[92231.0,0.09232],[92232.0,0.010857],[92238.0,0.00233065],[92282.0,0.10332764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768194609699,[[92242.0,0.09925449],[92239.0,0.09720845],[92235.0,0.010857],[92233.0,0.09228],[92216.0,0.010859]],[[92254.0,0.010854],[92260.0,0.09228],[92261.0,0.09771646],[92269.0,0.744613],[92270.0,0.1176438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768194642021,[[92284.0,0.09904735],[92283.0,0.18941705],[92278.0,0.010851],[92237.0,0.11070582],[92236.0,0.06633532]],[[92298.0,0.0023836],[92300.0,0.1284269],[92302.0,0.09225957],[92305.0,0.19461533],[92318.0,0.010847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768194721291,[[92276.0,0.07722942],[92275.0,0.09104718],[92269.0,0.010852],[92266.0,0.09224],[92265.0,0.0054192]],[[92286.0,0.010851],[92295.0,0.09224],[92298.0,0.09989898],[92300.0,0.09379547],[92302.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768194819481,[[92239.0,0.08559881],[92238.0,0.10370287],[92233.0,0.09224],[92217.0,0.72332],[92211.0,0.13594051]],[[92253.0,0.010855],[92260.0,0.19416421],[92263.0,0.09224],[92264.0,0.010853],[92288.0,0.52550832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768194866813,[[92181.0,0.17555963],[92177.0,0.09603446],[92171.0,0.010864],[92170.0,0.11771834],[92165.0,0.33250508]],[[92190.0,0.11771834],[92191.0,0.010862],[92200.0,0.09957645],[92201.0,0.09974293],[92206.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768194937862,[[92138.0,0.09079408],[92137.0,0.0949195],[92132.0,0.09232],[92127.0,0.01051114],[92126.0,0.010869]],[[92154.0,0.09236],[92159.0,0.09215981],[92160.0,0.09969365],[92165.0,0.00542508],[92166.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768194989008,[[92138.0,0.010868],[92132.0,0.09232],[92130.0,0.30362704],[92127.0,0.01051114],[83652.0,4e-05]],[[92153.0,0.09423147],[92154.0,0.09534324],[92160.0,0.11781014],[92161.0,0.09236],[92163.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768195034237,[[92193.0,0.010861],[92191.0,0.09343622],[92190.0,0.21013014],[92187.0,0.09352642],[92181.0,0.01071988]],[[92216.0,0.09599592],[92218.0,0.09232],[92220.0,0.11781014],[92221.0,0.010858],[92232.0,0.22988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768195103885,[[92199.0,0.19018104],[92194.0,0.010861],[92181.0,0.010863],[92177.0,0.09232],[92145.0,0.47133234]],[[92207.0,0.09232],[92214.0,0.010859],[92218.0,0.09117932],[92220.0,0.09653468],[92222.0,0.93692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768195169457,[[92242.0,0.0907126],[92241.0,0.09011597],[92240.0,0.11763977],[92237.0,0.09228],[92223.0,0.010858]],[[92262.0,0.93664],[92264.0,0.09202407],[92265.0,0.09228],[92284.0,0.05980206],[92301.0,1.05911862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768195212078,[[92273.0,0.010852],[92266.0,0.09934328],[92265.0,0.09848908],[92264.0,0.09224],[92250.0,0.51162326]],[[92285.0,0.09990949],[92288.0,0.09087366],[92291.0,0.09224],[92296.0,0.93636],[92299.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768195298457,[[92298.0,0.09930369],[92296.0,0.08507147],[92287.0,0.0922],[92285.0,0.00541803],[92144.0,0.68311616]],[[92319.0,0.0922],[92320.0,0.0942966],[92340.0,0.26484483],[92348.0,0.010843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768195327396,[[92276.0,0.0922],[92274.0,0.05164018],[92272.0,0.09700386],[92267.0,0.010853],[92260.0,0.66432]],[[92290.0,0.01085],[92294.0,0.14380437],[92302.0,0.010849],[92307.0,0.0922],[92343.0,0.09770832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768195423776,[[92250.0,0.010855],[92247.0,0.1022127],[92244.0,0.09846573],[92231.0,0.8556],[92177.0,0.39035209]],[[92266.0,0.10284117],[92270.0,0.103093],[92287.0,0.010851],[92290.0,0.11753133],[92307.0,0.18231058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768195463503,[[92256.0,0.00922601],[92255.0,0.010854],[92251.0,0.0984215],[92239.0,0.09224],[92232.0,0.010857]],[[92274.0,0.09224],[92275.0,0.1057722],[92277.0,0.00959228],[92288.0,0.76188],[92294.0,0.01085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768195533665,[[92240.0,0.11752702],[92239.0,0.010856],[92231.0,0.10319658],[92227.0,0.09224],[84040.0,0.085]],[[92251.0,0.00935309],[92252.0,0.09669787],[92259.0,0.010854],[92260.0,0.11752702],[92265.0,0.09224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768195629085,[[92274.0,0.010852],[92270.0,0.21375434],[92268.0,0.09224],[92267.0,0.00958015],[92265.0,0.0054192]],[[92294.0,0.09858134],[92295.0,0.09224],[92297.0,0.010849],[92298.0,0.0023836],[92300.0,0.11750761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768195685324,[[92272.0,0.010852],[92265.0,0.09341777],[92264.0,0.00917307],[92255.0,0.010854],[92254.0,0.09224]],[[92284.0,0.09224],[92285.0,0.00541803],[92289.0,0.08777248],[92293.0,0.01085],[92298.0,0.1717836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768195745168,[[92296.0,0.010849],[92290.0,0.11742376],[92289.0,0.10831323],[92285.0,0.01626903],[92250.0,0.18255476]],[[92313.0,0.0876353],[92316.0,0.103047],[92320.0,0.11742376],[92325.0,0.00541568],[92348.0,0.09770832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768195825321,[[92284.0,0.10810251],[92277.0,0.00677703],[92265.0,0.0054192],[92264.0,0.103053],[92257.0,0.13629974]],[[92297.0,0.0922],[92303.0,0.00937194],[92305.0,0.00259432],[92309.0,0.09627177],[92332.0,0.09770832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768195883959,[[92287.0,0.09975436],[92286.0,0.00142087],[92285.0,0.00541803],[92284.0,0.0922],[92283.0,0.010851]],[[92303.0,0.010849],[92307.0,0.0092377],[92309.0,0.09502489],[92310.0,0.0922],[92312.0,0.67884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768195931495,[[92241.0,0.0091776],[92234.0,0.01062854],[92231.0,0.13629974],[92210.0,0.11751532],[92209.0,0.01086]],[[92263.0,0.00951759],[92264.0,0.00011714],[92272.0,0.010852],[92275.0,0.09224],[92280.0,0.12836632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768196024498,[[92188.0,0.00919661],[92187.0,0.010862],[92183.0,0.09424898],[92180.0,0.20978657],[92178.0,0.0023867]],[[92204.0,0.01086],[92205.0,0.09441445],[92206.0,0.00993992],[92209.0,0.09224],[92210.0,0.11754657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768196057526,[[92188.0,0.010862],[92183.0,0.09892672],[92182.0,0.01808099],[92178.0,0.0023867],[92176.0,0.09232]],[[92203.0,0.11438933],[92205.0,0.00542273],[92206.0,0.01086],[92208.0,0.09232],[92230.0,0.21541334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768196164534,[[92198.0,0.05738132],[92197.0,0.09877466],[92196.0,0.010861],[92188.0,0.09232],[92178.0,0.0023867]],[[92218.0,0.12815342],[92221.0,0.09687357],[92230.0,0.05977075],[92237.0,0.09770832],[92707.0,0.54795122]]]
["bitfinex-derivatives","BTCF0:USTF0",1768196178745,[[92203.0,0.15835624],[92198.0,0.09232],[92187.0,0.3208],[92185.0,0.01628591],[92155.0,1.11844959]],[[92218.0,0.03318236],[92222.0,0.025221],[92223.0,0.09974707],[92224.0,0.010858],[92225.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768196228574,[[92191.0,0.09366185],[92190.0,0.05811926],[92185.0,0.01628591],[92180.0,0.11769768],[92144.0,0.19532959]],[[92204.0,0.10314],[92209.0,0.05776888],[92210.0,0.11769768],[92223.0,0.010858],[92243.0,0.13627862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768196304458,[[92165.0,8e-08],[92161.0,0.010865],[92159.0,0.14648],[92155.0,0.09404611],[92148.0,0.01325448]],[[92178.0,0.09074317],[92180.0,0.010863],[92181.0,0.05627336],[92182.0,0.09232],[92194.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768196395927,[[92220.0,0.04531327],[92219.0,0.09605467],[92213.0,0.010859],[92210.0,0.11775172],[92204.0,0.09232]],[[92238.0,0.09232],[92239.0,0.09087853],[92240.0,0.11775172],[92242.0,0.06598991],[92264.0,0.15722431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768196452701,[[92192.0,0.010862],[92191.0,0.00919831],[92188.0,0.09228],[92184.0,0.09536168],[92182.0,0.01072987]],[[92208.0,0.0948831],[92209.0,0.01086],[92212.0,0.09360994],[92221.0,0.010858],[92222.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768196557573,[[92165.0,8e-08],[92164.0,0.09232],[92163.0,0.010865],[92162.0,0.09312848],[92158.0,0.09932514]],[[92181.0,0.19746589],[92184.0,0.09232],[92186.0,0.010862],[92200.0,0.33012],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768196615724,[[92128.0,0.13179536],[92119.0,0.09393585],[92118.0,0.19847564],[92097.0,0.119673],[92090.0,0.88323908]],[[92142.0,0.09161837],[92143.0,0.09352653],[92164.0,0.09232],[92174.0,0.010864],[92177.0,0.17981469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768196696686,[[92148.0,0.010867],[92145.0,0.09232],[92141.0,0.09285754],[92140.0,0.09716287],[92132.0,0.34852]],[[92162.0,0.09733564],[92163.0,0.09858717],[92171.0,0.09236],[92174.0,0.010864],[92178.0,0.0023867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768196811076,[[92158.0,0.010866],[92151.0,0.19112982],[92149.0,0.09232],[92137.0,0.010868],[92130.0,0.17636199]],[[92174.0,0.18861798],[92178.0,0.0132497],[92190.0,0.35344],[92218.0,0.13627862],[92242.0,0.25238014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768196857624,[[92137.0,0.010868],[92134.0,0.09397941],[92133.0,0.18956822],[92130.0,0.11783167],[92126.0,0.13674931]],[[92156.0,0.09412787],[92158.0,0.103226],[92160.0,0.11783167],[92165.0,0.00542508],[92201.0,0.09770832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768196908960,[[92142.0,0.010867],[92137.0,0.09114033],[92134.0,0.09419612],[92129.0,0.09236],[92126.0,0.010869]],[[92159.0,0.09507583],[92163.0,0.010865],[92194.0,0.010861],[98600.0,0.01],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768197021528,[[92129.0,0.103229],[92122.0,0.09581591],[92121.0,0.09582917],[92112.0,0.010871],[91826.0,0.4293873]],[[92145.0,0.07972857],[92151.0,0.09236],[92153.0,0.010866],[92164.0,0.010865],[92167.0,0.17156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768197089564,[[92164.0,0.010865],[92162.0,0.09634213],[92160.0,0.09007623],[92150.0,0.11775536],[92136.0,0.14794931]],[[92180.0,0.11775536],[92182.0,0.09390063],[92184.0,0.09232],[92185.0,0.01628691],[92220.0,0.11775536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768197165423,[[92163.0,0.010865],[92162.0,0.09732172],[92160.0,0.0920916],[92158.0,0.09232],[92149.0,0.010867]],[[92180.0,0.09109038],[92182.0,0.010863],[92183.0,0.18409472],[92185.0,0.00542391],[92200.0,0.11775402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768197289256,[[92175.0,0.10779835],[92174.0,0.0953572],[92165.0,0.00542508],[92163.0,0.01094959],[92118.0,0.36587913]],[[92193.0,0.18382156],[92195.0,0.010861],[92198.0,0.09807623],[92205.0,0.00542273],[92378.0,0.5824157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768197346203,[[92173.0,0.09065502],[92172.0,0.09786321],[92166.0,0.010865],[92161.0,0.09232],[92160.0,0.11773105]],[[92186.0,0.103182],[92190.0,0.11773105],[92193.0,0.09457562],[92194.0,0.09087175],[92201.0,0.93916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768197481397,[[92151.0,0.09054994],[92150.0,0.09963344],[92141.0,0.010868],[92133.0,0.09236],[92130.0,0.11781849]],[[92159.0,0.100722],[92160.0,0.11781849],[92165.0,0.49566508],[92169.0,0.09397426],[92171.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768197563188,[[92152.0,0.0944691],[92148.0,0.010867],[92147.0,0.09232],[92145.0,0.00542626],[92137.0,0.010868]],[[92169.0,0.010864],[92170.0,0.09232],[92172.0,0.09642771],[92176.0,0.09841286],[92179.0,0.010863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768197657052,[[92144.0,0.03916193],[92143.0,0.09325607],[92139.0,0.010868],[92137.0,0.09236],[92126.0,0.010869]],[[92157.0,0.010866],[92161.0,0.09236],[92162.0,0.09175985],[92163.0,0.09296944],[92189.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768197716202,[[92094.0,0.10779672],[92086.0,0.0924],[92077.0,0.010875],[92070.0,0.11790956]],[[92111.0,0.0924],[92115.0,0.951151],[92118.0,0.09475045],[92120.0,0.21104472],[92125.0,0.00542744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768197770266,[[92097.0,0.010873],[92094.0,0.09236],[92092.0,0.09425592],[92085.0,0.3500698],[92082.0,0.14729245]],[[92110.0,3.95692176],[92114.0,0.09698961],[92117.0,1.03903737],[92118.0,0.00238825],[92119.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768197803784,[[92105.0,0.00542862],[92104.0,0.103272],[92098.0,0.09277483],[92097.0,0.09205631],[92092.0,0.14761745]],[[92119.0,0.09866756],[92120.0,0.09849008],[92127.0,0.010869],[92137.0,0.0924],[92139.0,0.9402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768197877037,[[92109.0,0.09304024],[92104.0,0.10162164],[92091.0,0.0924],[92084.0,0.010874],[92077.0,0.14761745]],[[92123.0,0.01087],[92124.0,0.0924],[92125.0,0.00950995],[92140.0,0.11789413],[92150.0,0.06047392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768197922677,[[92116.0,0.19239743],[92109.0,0.010871],[92105.0,0.00542862],[92103.0,0.09236],[83798.0,0.085]],[[92128.0,0.09236],[92139.0,0.10096018],[92142.0,0.0906901],[92143.0,0.16448],[92148.0,0.06015543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768197985412,[[92110.0,0.010871],[92106.0,0.28011223],[92105.0,0.00542862],[92103.0,0.01104211],[92100.0,0.11788275]],[[92128.0,0.09596925],[92130.0,0.11788275],[92131.0,0.19011693],[92138.0,0.010868],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768198040463,[[92171.0,4e-08],[92169.0,0.09236],[92167.0,0.096533],[92153.0,0.010866],[92142.0,0.010867]],[[92176.0,0.010864],[92192.0,0.010862],[92193.0,0.09276837],[92196.0,0.09236],[92200.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768198091091,[[92176.0,0.10630707],[92170.0,0.11775997],[92161.0,0.09232],[92141.0,0.06554],[83879.0,0.085]],[[92189.0,0.09232],[92199.0,0.09454813],[92200.0,0.21101783],[92208.0,0.01324592],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768198163950,[[92196.0,0.010861],[92195.0,0.09257732],[92194.0,0.09882711],[92193.0,0.01072265],[92184.0,0.09228]],[[92216.0,0.00296246],[92218.0,0.18868835],[92219.0,0.010858],[92240.0,0.31802381],[92261.0,0.88411968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768198189688,[[92174.0,0.010864],[92168.0,0.00010904],[92163.0,0.09735575],[92162.0,0.09027244],[92149.0,0.0112]],[[92183.0,0.09418336],[92187.0,0.09232],[92190.0,0.11773278],[92196.0,0.010861],[92211.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768198232110,[[92201.0,0.01086],[92194.0,0.09001112],[92191.0,0.09023219],[92188.0,0.010862],[92180.0,0.11773278]],[[92210.0,0.11773278],[92211.0,0.01112141],[92212.0,0.09228],[92218.0,0.09791834],[92225.0,0.01627955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768198333281,[[92253.0,0.09824464],[92252.0,0.09570158],[92246.0,0.010855],[92240.0,0.11752604],[92238.0,0.09224]],[[92269.0,1.040853],[92270.0,1.61752604],[92272.0,0.18140396],[92294.0,0.01085],[92307.0,0.10843157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768198400827,[[92199.0,0.02760408],[92198.0,0.09358235],[92197.0,0.01070299],[92189.0,0.09228],[92185.0,0.01628591]],[[92211.0,0.010859],[92220.0,0.09325734],[92223.0,0.09228],[92229.0,0.010857],[92236.0,0.010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768198418948,[[92185.0,0.01973139],[92181.0,0.01106358],[92180.0,0.09910043],[92179.0,0.010863],[92110.0,0.39035209]],[[92204.0,0.09626441],[92211.0,0.09228],[92214.0,0.010859],[92227.0,0.20228],[92230.0,0.11760956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768198544434,[[92231.0,0.02075792],[92230.0,0.11758077],[92226.0,0.09308093],[92221.0,0.010858],[92219.0,0.09224]],[[92251.0,0.09584773],[92253.0,0.010854],[92260.0,0.11758077],[92275.0,0.010852],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768198587964,[[92212.0,0.00948153],[92211.0,0.09202894],[92205.0,0.01648355],[92204.0,0.09228],[92124.0,5.53712]],[[92230.0,0.20986077],[92232.0,0.010857],[92234.0,0.09433572],[92250.0,0.12843577],[92255.0,0.06105564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768198696033,[[92197.0,0.010861],[92190.0,0.11767755],[92187.0,0.10293161],[92186.0,0.10809304],[92185.0,0.00542391]],[[92209.0,0.09764438],[92212.0,0.010859],[92215.0,0.09228],[92220.0,0.11767755],[92225.0,0.00542155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768198762581,[[92146.0,0.09299334],[92142.0,0.00936786],[92138.0,0.010868],[92133.0,0.09236],[92125.0,0.00542744]],[[92156.0,0.010866],[92163.0,0.09236],[92168.0,0.010864],[92177.0,0.010863],[92179.0,0.49612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768198845367,[[92088.0,0.02153459],[92085.0,0.0054298],[92084.0,0.010874],[92080.0,0.11781003],[92077.0,0.8924]],[[92102.0,0.11781003],[92104.0,0.10538736],[92117.0,0.09236],[92118.0,0.01087],[92157.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768198950549,[[92101.0,0.010872],[92098.0,0.0924],[92097.0,0.00916186],[92091.0,0.09219026],[92090.0,0.11795192]],[[92119.0,0.09238492],[92120.0,0.11795192],[92121.0,0.01087],[92125.0,0.00542744],[92127.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199006490,[[92069.0,0.10089149],[92060.0,0.010877],[92057.0,0.01041406],[92049.0,0.05],[92047.0,0.0924]],[[92074.0,0.0924],[92089.0,0.29648],[92090.0,0.0754479],[92109.0,0.380551],[92110.0,0.11795805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199061547,[[92086.0,0.00917298],[92085.0,0.09376832],[92080.0,0.11799414],[92077.0,0.103275],[92055.0,0.010878]],[[92097.0,0.010873],[92100.0,0.0924],[92105.0,0.09844608],[92116.0,0.852471],[92123.0,0.14779326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199144650,[[92030.0,0.010881],[92028.0,0.01632156],[92027.0,0.18388322],[92026.0,0.009367],[92023.0,1.07540121]],[[92047.0,0.08620304],[92051.0,0.010878],[92057.0,0.09244],[92062.0,0.010877],[92065.0,0.00543098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199187475,[[92035.0,0.09375633],[92034.0,0.09248],[92031.0,0.010881],[92030.0,0.11815944],[92005.0,0.15293704]],[[92058.0,0.00238981],[92060.0,0.11815944],[92062.0,0.09248],[92065.0,0.10088155],[92067.0,0.010876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199259929,[[92006.0,0.00998017],[92005.0,0.00543452],[92002.0,0.11016657],[91998.0,0.09483137],[91985.0,0.0054357]],[[92023.0,0.010882],[92027.0,0.09244],[92028.0,0.09591655],[92037.0,0.01088],[92043.0,0.010879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199338787,[[92012.0,0.00994095],[92010.0,0.1290769],[92008.0,0.09366379],[92006.0,0.09248],[91846.0,0.58552814]],[[92032.0,0.10742687],[92034.0,0.09248],[92040.0,0.1181939],[92050.0,0.63352],[92063.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199391647,[[91999.0,0.009521],[91998.0,0.00239137],[91997.0,0.09494624],[91996.0,0.010885],[91995.0,0.09248]],[[92014.0,0.010883],[92020.0,0.09248],[92021.0,0.09313203],[92029.0,0.010881],[92035.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199462610,[[91949.0,0.09538276],[91946.0,0.02079548],[91945.0,0.00543806],[91932.0,0.010892],[91920.0,0.11830468]],[[91965.0,0.013409],[91967.0,1.510888],[91969.0,0.94074176],[91970.0,0.09139498],[91990.0,0.12919068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199509653,[[91933.0,0.10212665],[91930.0,0.09520831],[91928.0,0.010893],[91917.0,0.010894],[91916.0,0.13716638]],[[91951.0,8.95e-05],[91957.0,0.09638086],[91958.0,0.09256],[91963.0,0.951729],[91990.0,0.37024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199559563,[[91987.0,0.00931258],[91986.0,0.183494],[91985.0,0.010886],[91980.0,0.11826115],[91974.0,0.0130499]],[[92000.0,0.12914515],[92005.0,0.00543452],[92008.0,0.09489747],[92014.0,0.010883],[92032.0,0.010881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199582892,[[91980.0,0.00925973],[91979.0,0.0987731],[91972.0,0.010888],[91965.0,0.13716638],[91953.0,0.19532959]],[[92000.0,0.12738469],[92004.0,0.09882011],[92005.0,0.00543452],[92008.0,0.010883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199705299,[[91949.0,0.02084898],[91945.0,0.10935592],[91944.0,0.09252],[91916.0,0.19532959],[91785.0,0.59097568]],[[91968.0,0.11246848],[91969.0,0.09104383],[91980.0,0.010887],[91990.0,0.11829398],[92015.0,1.02519229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199734316,[[91925.0,0.00543925],[91922.0,0.09252],[91921.0,0.03298521],[91919.0,0.09682021],[91814.0,0.054533]],[[91941.0,0.09548844],[91943.0,0.00981126],[91944.0,0.010891],[91949.0,0.09252],[91961.0,0.010889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199813404,[[91897.0,0.010896],[91896.0,0.01201159],[91895.0,0.09256],[91891.0,0.83719129],[91890.0,0.11841823]],[[91910.0,0.10577397],[91917.0,0.010894],[91920.0,0.11841823],[91924.0,0.09256],[91930.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199851421,[[91869.0,0.0109],[91865.0,0.04087145],[91862.0,0.00923219],[91860.0,0.09885712],[91855.0,0.01207457]],[[91880.0,0.00010261],[91882.0,1.59256],[91883.0,0.09737569],[91888.0,0.951978],[91930.0,0.01200581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199894956,[[91848.0,2.7e-07],[91845.0,0.00544398],[91840.0,0.21526506],[91839.0,0.10195119],[91835.0,0.010904]],[[91859.0,0.00023276],[91860.0,0.18921119],[91870.0,0.11857075],[91873.0,0.010899],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199948388,[[91890.0,0.010897],[91881.0,0.00999615],[91880.0,0.21011638],[91877.0,0.07819752],[91875.0,0.0926]],[[91899.0,0.00985067],[91900.0,0.0926],[91906.0,0.010896],[91910.0,0.11857075],[91911.0,0.8706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768199981719,[[91875.0,0.00980778],[91874.0,0.103499],[91872.0,0.1725737],[91865.0,0.0054428],[91864.0,0.09787804]],[[91890.0,0.010897],[91895.0,0.10925604],[91898.0,0.0926],[91925.0,0.01633225],[91945.0,0.18142345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768200022638,[[91881.0,0.00994314],[91880.0,0.11846741],[91877.0,0.09683925],[91876.0,0.08909652],[91874.0,0.0926]],[[91894.0,0.010897],[91901.0,0.10461407],[91903.0,0.0926],[91905.0,0.00544043],[91910.0,0.11846741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768200113305,[[91921.0,0.0910967],[91919.0,0.0196328],[91916.0,0.010894],[91915.0,0.07819752],[91914.0,0.09256]],[[91935.0,0.010892],[91940.0,0.11281202],[91945.0,0.09535785],[91950.0,0.01089],[91960.0,0.11835503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768200165656,[[91963.0,0.014104],[91962.0,0.10818154],[91961.0,0.010889],[91957.0,0.01382485],[91950.0,0.07819752]],[[91981.0,0.09625966],[91982.0,0.09256],[91986.0,0.03339984],[92011.0,0.010883],[92025.0,0.10314166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768200169458,[[91963.0,0.02586555],[91960.0,0.11835588],[91957.0,0.01382485],[91956.0,0.07819752],[91935.0,0.0112]],[[91985.0,0.10714566],[91988.0,0.03339984],[91989.0,0.09252],[91990.0,0.11835588],[92063.0,0.25238014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768200269025,[[91974.0,0.07819752],[91969.0,0.07093325],[91966.0,0.10876604],[91964.0,0.09809305],[91960.0,0.11822074]],[[91986.0,0.010886],[91989.0,0.09184822],[91990.0,0.11822074],[91992.0,0.08927838],[91997.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768200309360,[[91950.0,0.09252],[91947.0,0.09504022],[91945.0,0.10972474],[91940.0,0.11822074],[91938.0,0.10027097]],[[91966.0,0.010888],[91967.0,0.09838971],[91968.0,0.09152329],[91970.0,0.11822074],[91977.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768200401536,[[91931.0,0.010892],[91930.0,0.11833467],[91927.0,0.09779622],[91926.0,0.19043804],[91925.0,0.00543925]],[[91948.0,0.17079137],[91950.0,0.01089],[91958.0,0.09256],[91960.0,0.11833467],[91989.0,0.37024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768200460193,[[91918.0,0.09271973],[91917.0,0.10889004],[91915.0,0.09256],[91909.0,0.13662338]],[[91938.0,0.09435397],[91939.0,0.07285872],[91943.0,0.010891],[91944.0,0.09256],[91960.0,0.11837389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768200534050,[[91913.0,0.010895],[91910.0,0.21094302],[91905.0,0.00544043],[91903.0,0.18870286],[91900.0,0.010896]],[[91922.0,0.06291182],[91923.0,0.09506754],[91933.0,0.010892],[91937.0,0.09256],[91940.0,0.11838302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768200611006,[[91921.0,0.1485368],[91920.0,0.09256],[91919.0,0.010894],[91915.0,0.93392],[83959.0,0.05]],[[91939.0,0.05037856],[91942.0,0.010891],[91945.0,0.00543806],[91952.0,0.09256],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768200666852,[[91868.0,0.2352],[91865.0,0.0163428]],[[91909.0,0.010895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768200690671,[[91861.0,0.18435447],[91854.0,0.01121358],[91801.0,0.10366069]],[[91873.0,0.010899],[91874.0,0.03486824],[91880.0,0.09537028],[91884.0,0.09718631],[91900.0,0.11852438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768200777551,[[91861.0,0.0593606],[91860.0,0.11854431],[91858.0,0.09457915],[91856.0,0.010901],[91855.0,0.09264]],[[91872.0,0.0109],[91879.0,0.09264],[91880.0,0.11854431],[91883.0,0.09075958],[91885.0,0.09686096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768200839300,[[91852.0,0.01903922],[91849.0,0.10993567],[91848.0,0.00239527],[91847.0,0.09264],[91824.0,0.0112]],[[91867.0,0.09264],[91869.0,0.0109],[91874.0,0.08996673],[91876.0,0.09172429],[91893.0,0.94108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768200886432,[[91854.0,0.010902],[91849.0,0.11853866],[91848.0,0.00239527],[91847.0,0.09264],[91845.0,0.00544398]],[[91862.0,0.06425482],[91863.0,0.09141672],[91872.0,0.0109],[91874.0,0.09264],[91880.0,0.11853866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768200937877,[[91848.0,0.00239527],[91847.0,0.0926],[91845.0,0.01634698],[91838.0,0.09069727],[91830.0,0.11864161]],[[91858.0,0.02419215],[91859.0,0.099388],[91864.0,0.0109],[91876.0,0.09264],[91879.0,0.010899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768201034170,[[91888.0,0.09547584],[91887.0,0.0926],[91886.0,0.010898],[91884.0,0.01085117],[91880.0,0.11854289]],[[91903.0,0.010896],[91905.0,0.00544043],[91907.0,0.0093761],[91909.0,0.0926],[91910.0,0.11854289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768201152976,[[91865.0,0.0054428],[91864.0,1.03428],[91861.0,0.09151436],[91860.0,0.11849909],[91858.0,0.010901]],[[91875.0,0.010899],[91883.0,0.09482477],[91887.0,0.00943038],[91890.0,0.11849909],[91893.0,0.010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768201213340,[[91881.0,0.09100171],[91874.0,0.0926],[91872.0,0.94176],[91869.0,0.0109],[91865.0,0.0054428]],[[91905.0,0.19699951],[91907.0,0.00926647],[91908.0,0.010895],[91921.0,0.60408],[91930.0,0.08540204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768201225253,[[91896.0,0.010897],[91890.0,0.09718313],[91884.0,0.0926],[91881.0,0.010898],[91876.0,0.09787969]],[[91914.0,0.08213],[91915.0,0.00926647],[91916.0,0.10490864],[91930.0,0.51876],[91938.0,0.06274878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768201290412,[[91878.0,0.10662989],[91870.0,0.11841329],[91868.0,0.0926],[91867.0,0.09787969],[91862.0,0.010901]],[[91896.0,0.010897],[91899.0,0.09339648],[91900.0,0.11841329],[91901.0,0.10250888],[91940.0,0.20680832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768201389798,[[91836.0,0.010904],[91833.0,0.19051969],[91829.0,0.00969726],[91825.0,0.13735967],[83959.0,0.05]],[[91850.0,0.12783646],[91853.0,0.010902],[91856.0,0.098057],[91859.0,0.09264],[91869.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768201409713,[[91850.0,0.10963432],[91845.0,0.010903],[91843.0,0.09264],[91840.0,0.11856508],[91835.0,0.09787969]],[[91864.0,0.0109],[91869.0,0.18366718],[91870.0,0.12778251],[91878.0,0.00239449],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768201498592,[[91880.0,0.11850643],[91878.0,0.010899],[91873.0,0.0926],[91871.0,0.28703969],[91864.0,0.14825967]],[[91895.0,0.010897],[91904.0,0.0928922],[91907.0,0.00912369],[91908.0,0.010895],[91910.0,0.11850643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768201537113,[[91890.0,0.11850643],[91876.0,0.0926],[91871.0,0.09786307]],[[91908.0,0.00973844],[91910.0,0.19346294],[91917.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768201588747,[[91941.0,0.00958868],[91939.0,0.06429101],[91938.0,0.010892],[91932.0,0.09256],[91925.0,0.09786307]],[[91958.0,0.010889],[91961.0,0.0097647],[91963.0,0.1605577],[91972.0,0.010888],[91979.0,0.334127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768201625658,[[91998.0,0.00941525],[91997.0,0.06582121],[91992.0,0.010885],[91990.0,0.21073854],[91975.0,0.13735967]],[[92010.0,0.010883],[92019.0,0.00031864],[92020.0,0.06782597],[92021.0,0.09252],[92029.0,0.010881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768201660575,[[91958.0,0.0684868],[91953.0,0.09252],[91952.0,0.00996368],[91950.0,0.11821854],[91925.0,0.00543925]],[[91975.0,0.00041107],[91979.0,0.00212576],[91980.0,0.11821854],[91981.0,0.09252],[92007.0,0.05904908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768201678193,[[91971.0,0.07845048],[91962.0,0.010889],[91957.0,0.09252],[91953.0,0.09763569],[91945.0,0.1421449]],[[91982.0,0.010886],[91989.0,0.002907],[91990.0,0.0001465],[91995.0,0.010885],[91996.0,0.07291033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768201781363,[[91969.0,0.09252],[91967.0,0.09763569],[91966.0,0.01952638],[91964.0,0.010888],[91963.0,0.22974689]],[[91982.0,0.010887],[91985.0,0.01845799],[91988.0,0.09415393],[91990.0,0.11822248],[91993.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768201799760,[[91967.0,0.11256643],[91966.0,0.01952638],[91958.0,0.09763569],[91957.0,0.107659],[91940.0,0.22736223]],[[91986.0,0.01845799],[91987.0,0.09415393],[91993.0,0.09252],[92005.0,0.01631852],[92010.0,0.11826223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768201853910,[[91945.0,0.010891],[91941.0,0.00235517],[91940.0,0.21078787],[91938.0,0.09508713],[91928.0,0.05920037]],[[91960.0,0.10199041],[91961.0,0.010889],[91970.0,0.21078787],[91979.0,0.010887],[91984.0,0.010886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768201905449,[[91897.0,0.09256],[91895.0,0.010897],[91891.0,0.02061591],[91890.0,0.11826787],[91889.0,0.06563546]],[[91911.0,0.06511364],[91913.0,0.00978898],[91914.0,0.010895],[91917.0,8.189e-05],[91920.0,0.11826787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768202005498,[[91928.0,0.010893],[91926.0,0.09256],[91925.0,0.00543925],[91924.0,0.00978084],[91922.0,0.05336418]],[[91940.0,0.11836353],[91942.0,0.00927183],[91943.0,0.05224716],[91948.0,0.01089],[91950.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768202049237,[[91908.0,1e-08],[91903.0,0.09256],[91898.0,0.00907775],[91896.0,0.03994966],[91895.0,0.09807499]],[[91917.0,0.04057164],[91919.0,0.010894],[91932.0,0.09256],[91940.0,0.11841527],[91946.0,0.05839353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768202160827,[[91931.0,0.010892],[91930.0,0.09256],[91925.0,0.00543925],[91918.0,0.06102735],[91916.0,0.234094]],[[91950.0,0.01089],[91957.0,0.02922792],[91958.0,0.09256],[91961.0,0.02049997],[91962.0,0.05152948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768202232497,[[91894.0,0.010897],[91891.0,0.01726468],[91890.0,0.11833257],[91888.0,0.10468981],[91885.0,0.06533282]],[[91909.0,0.07191244],[91910.0,0.11833257],[91915.0,0.010894],[91996.0,0.19547434],[92008.0,0.25411664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768202302424,[[91871.0,0.10483234],[91867.0,0.03275977],[91866.0,0.0109],[91865.0,0.0054428],[91862.0,0.06694922]],[[91886.0,0.03070451],[91887.0,0.06941177],[91898.0,0.010896],[91900.0,0.0926],[91905.0,0.00544043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768202355963,[[91815.0,0.05],[91810.0,0.2613046]],[[91847.0,0.00010498],[91852.0,0.010902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768202371884,[[91796.0,0.00013465],[91790.0,0.11854478],[91789.0,0.010909],[91788.0,0.07430646],[91786.0,0.06556386]],[[91809.0,0.03746244],[91812.0,0.07560844],[91814.0,0.010906],[91818.0,0.09264],[91820.0,0.11854478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768202498198,[[91811.0,0.07285267],[91809.0,0.0907528],[91803.0,0.103588],[91800.0,0.11867311],[91792.0,0.0980468]],[[91821.0,0.010906],[91828.0,0.09268],[91830.0,0.11867311],[91837.0,0.03592123],[91841.0,0.010903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768202537618,[[91803.0,0.09268],[91801.0,0.08866412],[91797.0,0.0980468],[91790.0,0.13666562],[91780.0,0.43037783]],[[91818.0,0.010906],[91822.0,0.07373062],[91825.0,0.09453671],[91827.0,0.09268],[91832.0,0.010904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768202590849,[[91795.0,0.010909],[91794.0,0.0253018],[91790.0,0.11869951],[91788.0,0.00239684],[91787.0,0.09801642]],[[91813.0,0.010906],[91814.0,0.08725899],[91818.0,0.09268],[91820.0,0.11869951],[91821.0,0.09753367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768202644497,[[91815.0,0.010906],[91813.0,0.09268],[91809.0,0.09801642],[91803.0,0.09938002],[91801.0,0.21888246]],[[91826.0,0.09927289],[91827.0,0.09396627],[91842.0,0.09268],[91845.0,0.00544398],[91849.0,0.010902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768202727169,[[91814.0,0.09655944],[91813.0,0.09278108],[91810.0,0.010907],[91807.0,0.09268],[91800.0,0.21670249]],[[91830.0,0.1186594],[91831.0,0.09268],[91833.0,0.09590882],[91834.0,0.0088612],[91878.0,0.1518286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768202776016,[[91819.0,0.18682806],[91808.0,0.010907],[91805.0,0.09268],[91795.0,0.09804309],[91787.0,0.14757462]],[[91828.0,0.010905],[91837.0,0.12008276],[91838.0,0.02342476],[91839.0,0.09407463],[91841.0,0.42816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768202843768,[[91863.0,0.0109],[91861.0,0.00647706],[91860.0,0.11858651],[91854.0,0.09101809],[91847.0,0.09264]],[[91882.0,0.09032948],[91884.0,0.113323],[91908.0,0.00239371],[91914.0,0.3706],[91920.0,0.11858651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768202857070,[[91882.0,0.0926],[91880.0,0.11858651],[91877.0,0.010899],[91876.0,0.04492612],[91852.0,0.09804309]],[[91894.0,0.09216113],[91895.0,0.09494162],[91908.0,0.0926],[91917.0,0.010894],[91980.0,0.13683203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768202891101,[[91869.0,0.09619089],[91868.0,0.09071354],[91865.0,0.0163428],[91864.0,0.09804309],[91754.0,0.62637039]],[[91887.0,0.10152333],[91889.0,0.09120626],[91890.0,0.0926],[91906.0,0.16624],[91922.0,0.102425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768202939824,[[91924.0,0.010893],[91918.0,0.19818811],[91916.0,0.0926],[91910.0,0.11850339],[91908.0,0.09785134]],[[91943.0,0.09010208],[91946.0,0.0926],[91947.0,0.010891],[91958.0,0.010889],[91962.0,0.2634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203000282,[[91921.0,0.09256],[91920.0,0.09754431],[91918.0,0.0747031],[91909.0,0.010895],[91893.0,0.010897]],[[91928.0,0.010893],[91938.0,0.03191651],[91939.0,0.09969132],[91940.0,0.11832209],[91943.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203109883,[[91842.0,0.0112543],[91841.0,0.2320077],[91840.0,0.1293513],[91834.0,0.94236],[91829.0,0.13666562]],[[91859.0,0.010901],[91860.0,0.1184483],[91863.0,0.0466481],[91865.0,0.09586319],[91866.0,0.09268552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203136888,[[91859.0,0.03812386],[91858.0,0.09183732],[91853.0,0.010902],[91844.0,0.09264],[91839.0,0.09779607]],[[91868.0,7.839e-05],[91874.0,0.010899],[91876.0,0.09264],[91878.0,0.10181169],[91879.0,0.04068177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203168424,[[91851.0,0.05403557],[91850.0,0.09264],[91848.0,0.00239527],[91847.0,0.09842865],[91846.0,0.09779607]],[[91867.0,0.0109],[91872.0,0.04068177],[91873.0,0.0994172],[91882.0,0.09264],[91900.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203248881,[[91800.0,0.11852717],[91797.0,0.0001269],[91796.0,0.04267325],[91795.0,0.010908],[91793.0,0.09268]],[[91814.0,0.0935142],[91816.0,0.05371653],[91818.0,0.09268],[91820.0,0.11852717],[91841.0,0.102425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203302836,[[91725.0,0.00545111],[91701.0,0.01092]],[[91769.0,0.09268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203308536,[[91720.0,0.10184628],[91716.0,0.06605312],[91699.0,0.10364],[91698.0,0.00239919],[91684.0,0.054611]],[[91733.0,0.09272],[91751.0,0.010914],[91765.0,0.102425],[91767.0,0.37096],[91779.0,0.92744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203369189,[[91761.0,0.09336457],[91760.0,0.0906554],[91758.0,0.010913],[91746.0,0.09272],[91740.0,0.14850766]],[[91776.0,0.09272],[91777.0,0.010911],[91783.0,0.09319656],[91785.0,0.09480007],[91792.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203403818,[[91758.0,2.6e-07],[91747.0,0.010914],[91738.0,0.06143306],[91731.0,0.1091],[83952.0,0.05999256]],[[91778.0,0.10990614],[91782.0,0.09983133],[91783.0,0.01091],[91784.0,0.09272],[91811.0,0.07119107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203432430,[[91670.0,0.0957278],[91667.0,0.09276],[91665.0,0.00545467],[91655.0,0.010925],[91621.0,0.054648]],[[91693.0,0.09753023],[91697.0,0.09276],[91702.0,0.01092],[91709.0,0.11088],[91710.0,0.14847706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203472775,[[91645.0,0.00545586],[91640.0,0.15973299],[91639.0,0.0928],[91638.0,0.00240076],[91635.0,0.01323873]],[[91658.0,0.09786454],[91663.0,0.09045866],[91675.0,0.0928],[91699.0,0.07835828],[91765.0,0.10903947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203513123,[[91673.0,0.10907028],[91672.0,0.09284],[91662.0,0.09860492],[91661.0,0.09551385],[91658.0,0.36732]],[[91689.0,0.09926181],[91690.0,0.09460656],[91697.0,0.010919],[91710.0,0.14882702],[91713.0,0.010917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203549632,[[91690.0,0.10904649],[91689.0,0.09695994],[91688.0,0.0928],[91687.0,0.09290863],[91685.0,0.00545348]],[[91711.0,0.08996894],[91712.0,0.09570661],[91724.0,0.0928],[91728.0,0.00239841],[91738.0,0.010914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203608188,[[91710.0,0.09216781],[91708.0,0.0928],[91707.0,0.10400196],[91672.0,0.19455536],[91659.0,0.30908297]],[[91727.0,0.010916],[91729.0,0.02650474],[91730.0,0.14865366],[91732.0,0.09416348],[91737.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203630016,[[91698.0,0.00239919],[91696.0,0.09276],[91695.0,0.0929919],[91693.0,0.09236728],[91691.0,0.38608]],[[91710.0,0.010918],[91716.0,0.09250902],[91718.0,0.09025604],[91724.0,0.010916],[91725.0,0.00545111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203741009,[[91675.0,0.09264874],[91674.0,0.0928],[91672.0,0.09926409],[91670.0,0.15970081],[83652.0,4e-05]],[[91688.0,0.01092],[91695.0,0.07867619],[91696.0,0.09307504],[91698.0,0.00239919],[91699.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203747907,[[91656.0,0.0928],[91650.0,0.19191283],[91647.0,0.010925],[91632.0,0.010927],[91629.0,0.03870294]],[[91664.0,0.010923],[91672.0,0.09519172],[91674.0,0.09307504],[91684.0,0.010921],[91687.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203812869,[[91575.0,0.00140613],[91574.0,0.09299459],[91568.0,0.10919235],[91561.0,0.010935],[91494.0,0.1813]],[[91590.0,0.14887735],[91595.0,0.103771],[91596.0,0.09991508],[91597.0,0.08413326],[91620.0,0.15980535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203842193,[[91607.0,0.09288],[91603.0,0.01093],[91599.0,0.0918363],[91590.0,0.14887735],[91571.0,0.382534]],[[91618.0,0.0945385],[91619.0,0.09932233],[91620.0,0.14887735],[91624.0,0.010928],[91632.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203911150,[[91594.0,0.010931],[91593.0,0.09288],[91588.0,0.15961783],[91586.0,0.00719274],[91583.0,0.24988]],[[91609.0,0.10971724],[91617.0,0.010929],[91624.0,0.09288],[91625.0,0.00545706],[91630.0,0.14901915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203940680,[[91574.0,0.010934],[91562.0,0.08680391],[91553.0,0.010936],[83255.0,0.06192545],[83232.0,0.085]],[[91589.0,0.1062241],[91590.0,0.14902776],[91596.0,0.010931],[91599.0,0.09288],[91837.0,0.54732815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768203987521,[[91458.0,0.09691266],[91457.0,0.1248226],[91448.0,0.010949],[91447.0,0.01187329],[91400.0,0.27396497]],[[91476.0,0.03942604],[91478.0,0.03159552],[91482.0,0.093],[91484.0,0.09259694],[91487.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204017345,[[91473.0,0.010946],[91472.0,0.0917606],[91469.0,0.09304],[91467.0,0.03362501],[91454.0,0.010948]],[[91494.0,0.11622858],[91495.0,0.010943],[91496.0,0.09304],[91515.0,0.459],[91516.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204056472,[[91543.0,0.13203874],[91535.0,0.010938],[91528.0,0.09296],[91517.0,0.010941],[91432.0,0.70561581]],[[91556.0,0.010936],[91562.0,0.09296],[91564.0,0.03984982],[91568.0,0.09653973],[91570.0,0.18659504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204109014,[[91536.0,0.09296],[91530.0,0.18650242],[91527.0,0.010939]],[[91565.0,0.19677634],[91567.0,0.010935],[91569.0,0.05899851],[91582.0,0.94152],[91590.0,0.19743442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204140035,[[91534.0,0.010939],[91532.0,0.0518733],[91530.0,0.09458332],[91517.0,0.010941],[91509.0,0.010942]],[[91553.0,0.06988789],[91565.0,0.00546063],[91570.0,0.010934],[91572.0,0.09296],[91587.0,0.054664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204216999,[[91520.0,0.149296],[91515.0,0.09296],[91512.0,0.05332476],[91510.0,0.010941],[91509.0,0.06127048]],[[91533.0,0.09162818],[91537.0,0.06188388],[91547.0,0.010937],[91550.0,0.149296],[91560.0,0.149296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204230106,[[91544.0,0.010937],[91543.0,0.10922992],[91542.0,0.09296],[91540.0,0.149296],[91539.0,0.05403541]],[[91563.0,0.09162818],[91564.0,0.06188388],[91567.0,0.010935],[91568.0,0.09296],[91570.0,0.149296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204277847,[[91514.0,0.010941],[91511.0,0.0555739],[91510.0,0.09296],[91505.0,0.09842731],[91504.0,0.05998625]],[[91531.0,0.05493146],[91532.0,0.09736588],[91537.0,0.010938],[91540.0,0.09296],[91552.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204327482,[[91500.0,0.010943],[91498.0,0.093],[91497.0,0.09007145],[91496.0,0.0571128],[91495.0,0.10926812]],[[91520.0,0.242322],[91521.0,0.01094],[91529.0,0.093],[91530.0,0.14927888],[91589.0,0.07804135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204383039,[[91465.0,6e-07],[91460.0,0.05188045],[91457.0,0.093],[91456.0,0.09954806],[91453.0,0.010948]],[[91472.0,0.010946],[91481.0,0.10946131],[91488.0,0.0954047],[91490.0,0.010944],[91497.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204407138,[[91433.0,0.06296743],[91432.0,0.09278424],[91428.0,0.010951],[91425.0,0.09304],[91423.0,0.01393288]],[[91450.0,0.010949],[91455.0,0.09304],[91457.0,0.11023658],[91463.0,0.010947],[91470.0,0.16042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204480190,[[91471.0,0.010946],[91467.0,0.14613558],[91466.0,0.09304],[91450.0,0.08943232],[91443.0,0.13733556]],[[91488.0,0.04323182],[91490.0,0.09304],[91491.0,0.010944],[91504.0,0.2004],[91505.0,0.00546421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204505109,[[91445.0,8e-07],[91437.0,0.14717822],[91429.0,0.09199736],[91428.0,0.01335728],[91421.0,0.79268]],[[91449.0,0.010949],[91454.0,0.09299188],[91456.0,0.03551892],[91467.0,0.09304],[91469.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204557550,[[91444.0,0.0463045],[91440.0,0.24120697],[91433.0,0.09304],[91430.0,0.010951]],[[91465.0,0.09802202],[91470.0,0.16044833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204597467,[[91472.0,0.09304],[91468.0,0.04251327],[91467.0,0.09547259],[91463.0,0.06152747],[91449.0,0.13733556]],[[91490.0,0.09572413],[91494.0,0.010943],[91793.0,0.46593256],[97886.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204627692,[[91486.0,0.04235875],[91485.0,0.09288921],[91481.0,0.10930395],[91479.0,0.010945],[91474.0,0.103946]],[[91533.0,0.2004],[91538.0,0.07804135],[91540.0,0.14937496],[91542.0,0.02881633],[91546.0,0.09773717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204654902,[[91497.0,0.03758093],[91496.0,0.18662334],[91491.0,0.010944],[91489.0,0.06102519],[91484.0,0.09984412]],[[91517.0,0.04085745],[91520.0,0.0970731],[91550.0,0.14937496],[91559.0,0.07804135],[91562.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204721538,[[91445.0,0.010949],[91442.0,0.03538571],[91438.0,0.09295889],[91432.0,0.02303477]],[[91458.0,6.343e-05],[91459.0,0.09651035],[91460.0,0.0336996],[91462.0,0.09304],[91465.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204758973,[[91449.0,0.04610008],[91445.0,0.09863879],[91440.0,0.09304],[91420.0,0.14948024],[91416.0,0.08844925]],[[91463.0,0.09304],[91468.0,0.13660478],[91479.0,0.8378],[91490.0,0.14948024],[91504.0,0.054713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204804397,[[91410.0,0.09921496],[91402.0,0.09304],[91396.0,0.03934909],[91391.0,0.010956],[83047.0,1.0]],[[91426.0,0.09304],[91427.0,0.03188666],[91432.0,0.010951],[91442.0,0.13196],[91450.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204841911,[[91446.0,0.03205416],[91445.0,0.09698231],[91440.0,0.09304],[91414.0,0.383153],[91389.0,0.315217]],[[91467.0,0.03242766],[91468.0,0.09710426],[91470.0,0.09304],[91478.0,0.010945],[91486.0,0.55188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204867226,[[91496.0,0.010943],[91488.0,0.09747266],[91482.0,0.05366899],[91480.0,0.010945],[91479.0,0.09304]],[[91516.0,0.06091116],[91521.0,0.10398],[91522.0,0.28652],[91535.0,0.383099],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204922668,[[91452.0,0.010948],[91444.0,0.09523302],[91443.0,0.05802651],[91437.0,0.01095],[91434.0,0.09304]],[[91460.0,4.1e-07],[91462.0,0.09304],[91471.0,0.02746202],[91476.0,0.010946],[91479.0,0.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204939386,[[91446.0,0.09703933],[91445.0,0.0054678],[91440.0,0.09337738],[91431.0,0.103991],[91428.0,0.00240628]],[[91461.0,0.09304],[91465.0,0.01042855],[91469.0,0.02833395],[91479.0,0.010945],[91526.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768204973414,[[91500.0,0.09553204],[91499.0,0.09027416],[91481.0,0.1185],[91480.0,0.09304],[91465.0,0.054736]],[[91515.0,0.09304],[91531.0,0.00319178],[91535.0,0.0274536],[91542.0,0.010938],[91553.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205016441,[[91486.0,0.09923024],[91485.0,0.09268997],[91479.0,0.1185],[91474.0,0.01105642],[91461.0,0.02318243]],[[91500.0,0.010943],[91503.0,0.093],[91507.0,0.09135207],[91515.0,0.010941],[91521.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205072379,[[91456.0,0.09550893],[91455.0,0.09117361],[91454.0,0.010948],[91450.0,0.14937579],[91447.0,0.09304]],[[91474.0,0.093],[91475.0,0.09627613],[91479.0,0.09811649],[91481.0,0.010945],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205101298,[[91389.0,0.010956],[91387.0,0.09196142],[91383.0,0.18586918],[91365.0,0.01643159],[91360.0,0.1496806]],[[91406.0,0.09308],[91407.0,0.00011289],[91409.0,0.0925321],[91410.0,0.09436005],[91414.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205158045,[[91497.0,0.010943],[91493.0,0.09485095],[91492.0,0.18966743],[91480.0,0.01160659],[91470.0,0.27615993]],[[91513.0,0.09439075],[91514.0,0.09875408],[91518.0,0.00240391],[91524.0,0.01094],[91525.0,0.09846302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205189781,[[91470.0,0.17724147],[91462.0,0.09304],[91460.0,0.010947],[83636.0,0.085],[83578.0,0.06128208]],[[91485.0,6.9e-07],[91491.0,0.0924031],[91492.0,0.09139128],[91493.0,0.09304],[91593.0,1.27697721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205233624,[[91514.0,0.08692447],[91513.0,0.0984498],[91508.0,0.093],[91494.0,0.010943],[91490.0,0.1493337]],[[91527.0,0.093],[91534.0,0.08160246],[91537.0,0.09311436],[91541.0,0.010938],[91544.0,0.15784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205279957,[[91557.0,0.07560936],[91556.0,0.09705564],[91553.0,0.010936],[91550.0,0.14918089],[91532.0,0.07854833]],[[91574.0,0.09296],[91578.0,0.07761489],[91579.0,0.10669453],[91587.0,0.3178],[91590.0,0.14918089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205311882,[[91563.0,0.06732842],[91561.0,0.09864526],[91558.0,0.010936],[91556.0,0.09296],[91546.0,0.010937]],[[91580.0,0.14918089],[91581.0,0.09296],[91583.0,0.06341863],[91584.0,0.09455465],[91585.0,0.00545944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205372523,[[91604.0,0.01093],[91603.0,0.0941683],[91601.0,0.06000228],[91592.0,0.09292],[91590.0,0.010932]],[[91619.0,0.8],[91624.0,0.1889182],[91634.0,0.010927],[91645.0,0.00545586],[91648.0,0.92928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205402351,[[91600.0,0.1489625],[91596.0,0.010931],[91595.0,0.09288],[91593.0,0.05656012],[91592.0,0.09611756]],[[91612.0,0.15295106],[91620.0,0.1489625],[91622.0,0.09288],[91623.0,0.010928],[91662.0,0.31418728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205443572,[[91580.0,0.1489625],[91578.0,0.00240234],[91575.0,0.05888552],[91574.0,0.0636864],[91573.0,0.09292]],[[91594.0,0.06245649],[91595.0,0.09197379],[91600.0,0.1489625],[91601.0,0.09288],[91605.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205493723,[[91606.0,0.09572856],[91599.0,0.06825562],[91583.0,0.16792],[91570.0,0.14909073],[91569.0,0.382654]],[[91624.0,9e-08],[91626.0,0.09292],[91637.0,0.010926],[91638.0,0.0617646],[98121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205551089,[[91601.0,0.09110523],[91600.0,0.14905415],[91595.0,0.010931],[91587.0,0.09292],[91586.0,0.07841035]],[[91620.0,0.14905415],[91623.0,0.17252633],[91625.0,0.00545706],[91626.0,0.09321529],[91646.0,0.07806828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205586100,[[91593.0,0.010932],[91586.0,0.09288],[91585.0,0.00545944],[91583.0,0.0929192],[91578.0,0.00240234]],[[91605.0,0.16558893],[91610.0,0.09288],[91625.0,0.00545706],[91636.0,0.010927],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205650352,[[91674.0,0.010922],[91668.0,0.09854064],[91667.0,0.08985574],[91660.0,0.14879546],[91653.0,0.08933435]],[[91690.0,0.14879546],[91697.0,0.09284],[91698.0,0.00239919],[91700.0,0.010919],[91701.0,0.90996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205680473,[[91608.0,0.00240155],[91605.0,0.00545825],[91603.0,0.09287234],[91601.0,0.02876535],[91600.0,0.14879546]],[[91619.0,0.09288],[91620.0,0.14879546],[91624.0,0.010928],[91628.0,0.00011321],[91645.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205741919,[[91601.0,0.00946172],[91600.0,0.09288],[91599.0,0.09006476],[91595.0,0.010931],[91584.0,0.32068]],[[91617.0,0.010929],[91621.0,0.09754397],[91626.0,0.09288],[91634.0,0.010927],[91640.0,0.15998337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205803766,[[91551.0,0.09292],[91548.0,0.01233299],[91545.0,0.08387217],[91540.0,0.14899654],[91537.0,0.10897156]],[[91569.0,0.09187261],[91570.0,0.15993054],[91571.0,0.00012034],[91578.0,0.09292],[91589.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205856300,[[91516.0,0.010941],[91510.0,0.8],[91509.0,0.00904272],[91505.0,0.00546421],[91502.0,0.10585724]],[[91528.0,0.09409243],[91529.0,0.09296],[91531.0,9.383e-05],[91536.0,0.010938],[91545.0,0.00546182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205877910,[[91510.0,0.8],[91509.0,0.00950457],[91507.0,0.09296],[91505.0,0.01640621],[91503.0,0.09003969]],[[91526.0,0.10359719],[91529.0,0.09296],[91531.0,9.383e-05],[91536.0,0.05991179],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205957357,[[91601.0,0.00958605],[91600.0,0.103811],[91595.0,0.09497808],[91591.0,0.07848027],[91582.0,0.10896656]],[[91622.0,0.10280904],[91625.0,0.00545706],[91629.0,0.09292],[91640.0,0.15993321],[91663.0,0.92928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768205990580,[[91605.0,0.00545825],[91601.0,0.09288],[91598.0,0.00942193],[91595.0,0.09889391],[91593.0,0.010932]],[[91617.0,0.010929],[91619.0,0.09561784],[91624.0,0.09833706],[91630.0,0.010927],[91636.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206048332,[[91578.0,0.00240234],[91577.0,0.00928199],[91574.0,0.010934],[91573.0,0.09292],[91571.0,0.17217855]],[[91607.0,0.09708926],[91611.0,0.01093],[91618.0,0.010929],[91621.0,0.61288],[91635.0,0.37168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206090564,[[91549.0,0.010937],[91542.0,0.00978267],[91541.0,0.09328176],[91537.0,0.09296],[91535.0,0.010938]],[[91559.0,0.09296],[91562.0,0.09084939],[91565.0,0.00546063],[91569.0,0.010934],[91585.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206128395,[[91586.0,0.010932],[91582.0,0.00910954],[91580.0,0.14903554],[91577.0,0.09915469],[91576.0,0.09292]],[[91599.0,0.09292],[91604.0,0.09148736],[91608.0,0.01333155],[91610.0,0.14903554],[91624.0,0.01106402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206181538,[[91633.0,0.10439057],[91630.0,0.14888758],[91627.0,0.09288]],[[91645.0,0.00545586],[91650.0,0.14888758],[91651.0,0.09288],[91652.0,0.09754198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206210060,[[91630.0,0.09328496],[91628.0,0.00947258],[91619.0,0.010928],[91618.0,0.09288],[91609.0,0.07856228]],[[91641.0,0.103806],[91645.0,0.00545586],[91651.0,0.09247346],[91654.0,0.010924],[91660.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206249984,[[91628.0,0.19320565],[91620.0,0.14890131],[91618.0,0.010929],[91603.0,0.01093],[91531.0,0.4728255]],[[91640.0,0.14890131],[91644.0,0.010926],[91650.0,0.09524161],[91651.0,0.09288],[91661.0,0.38452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206317538,[[91523.0,0.01094],[91518.0,0.0091449],[91514.0,0.09296],[91512.0,0.09828525],[91506.0,0.010942]],[[91535.0,8.704e-05],[91537.0,0.1851047],[91543.0,0.010938],[91554.0,0.16960482],[91565.0,0.00546063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206362355,[[91506.0,0.010942],[91505.0,0.01464181],[91504.0,0.093],[91500.0,0.09416641],[91492.0,0.09803356]],[[91525.0,0.10668715],[91535.0,0.093],[91538.0,0.010938],[91546.0,0.010937],[91548.0,0.00240312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206373565,[[91513.0,0.010941],[91512.0,0.09296],[91510.0,0.00982578],[91509.0,0.09324407],[91505.0,0.00546421]],[[91532.0,0.09295539],[91533.0,0.010939],[91539.0,0.09296],[91540.0,0.14921771],[91545.0,0.00546182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206469652,[[91534.0,0.010939],[91532.0,0.09296],[91531.0,0.10328813],[91524.0,0.07875119],[91500.0,0.21072849]],[[91552.0,0.09229459],[91554.0,0.09296],[91555.0,0.010936],[91565.0,0.00546063],[91572.0,0.801854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206513197,[[91527.0,0.09296],[91525.0,0.00546302],[91523.0,0.00933289],[91521.0,0.01094],[91520.0,0.22799183]],[[91542.0,0.10643081],[91550.0,0.14924064],[91551.0,0.09296],[91554.0,0.010936],[91560.0,0.16017664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206604987,[[91488.0,0.0024047],[91487.0,0.13234909],[91485.0,0.01640941],[91480.0,0.07875119],[91478.0,0.0095217]],[[91502.0,0.09953785],[91506.0,0.010942],[91514.0,0.093],[91517.0,0.010941],[91520.0,0.14926041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206640714,[[91445.0,0.0054678],[91440.0,0.2424644],[91436.0,0.10377216],[91435.0,0.00916981],[91424.0,0.94136]],[[91456.0,0.09372481],[91458.0,0.010948],[91460.0,0.1494244],[91464.0,0.09304],[91476.0,0.06099566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206677433,[[91405.0,0.00547019],[91395.0,0.0925529],[91394.0,0.09308],[91392.0,0.010956],[91391.0,0.00978398]],[[91417.0,0.010953],[91419.0,0.00072884],[91421.0,0.09308],[91431.0,0.010951],[91450.0,0.1496588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206729563,[[91286.0,0.09045185],[91285.0,0.00542738],[91283.0,0.010969],[91278.0,0.00241023],[91272.0,0.10425618]],[[91315.0,0.010965],[91318.0,0.09338083],[91321.0,0.18654083],[91322.0,8.982e-05],[91329.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206748974,[[91219.0,0.09324],[91216.0,0.00976612],[91211.0,0.0960103],[91205.0,0.86856219],[91195.0,0.010979]],[[91228.0,5.894e-05],[91242.0,0.09906331],[91248.0,0.06107903],[91250.0,0.18754589],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206771689,[[91234.0,0.09328],[91226.0,0.09568252],[91223.0,0.010976],[91210.0,0.18754589],[91204.0,0.010978]],[[91241.0,0.010974],[91254.0,0.09147399],[91258.0,0.010972],[91260.0,0.18754589],[91266.0,0.07849711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206815913,[[91220.0,0.09953286],[91218.0,0.010976],[91216.0,0.00962996],[91213.0,0.09328],[91198.0,0.01105954]],[[91242.0,0.010974],[91246.0,0.09196433],[91258.0,0.329412],[91265.0,0.010971],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206854654,[[91194.0,0.010979],[91193.0,0.00978988],[91192.0,0.07401026],[91188.0,0.00235861],[91185.0,0.00548339]],[[91210.0,0.09328],[91214.0,0.010977],[91216.0,0.07453788],[91228.0,0.4194],[91246.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206895181,[[91188.0,6.1e-07],[91185.0,0.00548339],[91184.0,0.00013804],[91179.0,0.07072932],[91174.0,0.010982]],[[91196.0,0.010979],[91204.0,0.09332],[91205.0,0.05851963],[91209.0,0.010978],[91234.0,0.07849711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206941221,[[91128.0,0.0024142],[91125.0,0.016475],[91119.0,0.05233689],[91118.0,0.00983352],[91117.0,0.09336]],[[91143.0,0.09336],[91144.0,0.03652673],[91159.0,0.010984],[91170.0,0.15048397],[91194.0,0.13665163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206958134,[[91021.0,0.05233689],[91020.0,0.011],[91015.0,0.00983352],[91008.0,0.00241738],[91004.0,0.09344]],[[91041.0,0.09344],[91047.0,0.010997],[91049.0,0.010994],[91058.0,0.02804],[91074.0,0.37376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768206994048,[[90887.0,0.00979961],[90886.0,0.09671577],[90881.0,0.0936],[90871.0,0.011018],[90860.0,0.18892579]],[[90904.0,0.011014],[90913.0,0.18264806],[90928.0,0.33792],[90930.0,0.18892579],[90931.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207020164,[[90910.0,0.09317499],[90907.0,0.00963503],[90905.0,0.011014],[90900.0,0.18892579],[90898.0,9.188e-05]],[[90930.0,0.011011],[90935.0,0.0936],[90942.0,0.090898],[90949.0,0.011009],[90951.0,0.24984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207049984,[[90670.0,0.00968887],[90669.0,0.08393481],[90668.0,0.081723],[90659.0,0.01118533],[90646.0,0.9368]],[[90710.0,0.011038],[90714.0,0.09494847],[90726.0,0.09379793],[90737.0,0.055176],[90741.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207079088,[[90751.0,0.10582447],[90745.0,0.09376],[90744.0,0.011033],[90723.0,0.011035],[90683.0,0.19701062]],[[90771.0,0.011029],[90782.0,0.09836465],[90799.0,0.011026],[90804.0,0.05513],[90821.0,0.07636027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207101218,[[90776.0,0.011029],[90761.0,0.09372],[90760.0,0.10268232],[90755.0,0.011031],[90739.0,0.0789755]],[[90799.0,0.011026],[90804.0,0.0094056],[90805.0,0.09372],[90810.0,0.09499174],[90814.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207114619,[[90714.0,0.011036],[90706.0,0.09305042],[90701.0,0.0096319],[90700.0,0.18956425],[90699.0,0.09376]],[[90736.0,0.09376],[90737.0,0.011034],[90739.0,0.09499174],[90747.0,0.24332],[90751.0,0.0094056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207156357,[[90784.0,0.09994942],[90783.0,0.09372],[90778.0,0.011029],[90773.0,0.00922957],[90763.0,0.055154]],[[90822.0,0.09949616],[90828.0,0.00957464],[90829.0,0.458],[90844.0,0.011021],[90968.0,0.05503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207181584,[[90809.0,0.09127851],[90805.0,0.00976435],[90798.0,0.011026]],[[90855.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207215011,[[90637.0,0.011047],[90629.0,0.09409762],[90623.0,0.00947438],[90615.0,0.09376],[90608.0,0.01105]],[[90663.0,1.5],[90664.0,0.09986645],[90665.0,0.29196347],[90674.0,0.00971521],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207249655,[[90661.0,0.09091069],[90660.0,0.19011632],[90659.0,0.00961094],[90655.0,0.011045],[90654.0,0.09384]],[[90683.0,0.09384],[90686.0,0.09694761],[90694.0,0.00902048],[90710.0,0.19011632],[90715.0,0.08810845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207275674,[[90636.0,0.09384],[90632.0,0.011046],[90630.0,0.19011632],[90629.0,0.09445745],[90628.0,0.00964399]],[[90661.0,0.1066152],[90667.0,1.08],[90669.0,0.10377885],[90680.0,0.20115732],[90705.0,1.01571145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207292475,[[90565.0,0.09445745],[90561.0,0.00964399],[90552.0,0.06061083],[90543.0,0.253817],[90531.0,0.055295]],[[90590.0,0.0955722],[90593.0,0.00993885],[90594.0,0.09388],[90608.0,0.19972],[90609.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207336524,[[90634.0,0.09392],[90621.0,0.011049],[90619.0,0.09625242],[90616.0,0.13516],[90610.0,0.00994808]],[[90652.0,0.10311906],[90663.0,0.00966513],[90665.0,0.09392],[90677.0,0.10552],[90679.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207378249,[[90581.0,0.011054],[90578.0,0.09392],[90577.0,0.0979932],[90573.0,0.00985215],[90571.0,0.81892]],[[90603.0,0.011051],[90609.0,0.09278315],[90612.0,0.00936923],[90614.0,0.09392],[90658.0,0.18747145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207381246,[[90564.0,0.0979932],[90557.0,0.00985215],[90556.0,0.011057],[90536.0,0.011059],[90535.0,0.09845444]],[[90616.0,0.01105],[90624.0,0.18292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207409767,[[90572.0,0.09396],[90570.0,0.10125897],[90564.0,0.00998893],[90551.0,0.340177],[90546.0,0.12147105]],[[90591.0,0.011053],[90592.0,0.02598326],[90596.0,0.00944615],[90599.0,0.18634867],[90609.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207452989,[[90573.0,0.09392],[90572.0,0.09903993],[90571.0,0.00956797],[90566.0,9.012e-05],[90563.0,0.08825662]],[[90600.0,0.10123195],[90611.0,0.01105],[90613.0,0.09392],[90627.0,0.07707145],[90635.0,0.0976083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207503116,[[90534.0,0.09392],[90528.0,0.0024302],[90523.0,0.55128],[90522.0,0.08868584]],[[90564.0,0.10923173],[90567.0,9.012e-05],[90568.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207522953,[[90454.0,0.04322044],[90448.0,0.09861594],[90445.0,0.094],[90442.0,0.00979145],[90440.0,0.20142849]],[[90470.0,0.0001195],[90477.0,0.10166116],[90480.0,0.00906091],[90533.0,0.01106],[90632.0,0.05524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207559975,[[90488.0,0.011065],[90487.0,0.09404],[90481.0,0.1069875],[90474.0,0.71712],[90472.0,0.011067]],[[90505.0,0.011063],[90509.0,0.10437345],[90515.0,0.011062],[90519.0,0.09404],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207599002,[[90452.0,0.09404],[90446.0,0.01107],[90440.0,0.09219312],[90439.0,0.00958701],[90438.0,0.00243262]],[[90466.0,0.011068],[90467.0,0.00985104],[90483.0,0.011066],[90486.0,0.011065],[90489.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207621523,[[90477.0,0.011066],[90470.0,0.19086316],[90468.0,0.09219312],[90466.0,0.0083039],[90425.0,0.2002]],[[90503.0,0.09350166],[90504.0,0.00985104],[90515.0,0.105102],[90520.0,0.19086316],[90555.0,0.14524047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207638041,[[90439.0,0.09404],[90435.0,0.011072],[90431.0,0.00010446],[90430.0,0.09367328],[90425.0,0.0099569]],[[90458.0,0.1055317],[90470.0,0.19086316],[90472.0,0.011067],[90476.0,0.09404],[90481.0,0.011066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207689474,[[90464.0,0.011068],[90460.0,0.09354983],[90459.0,4.735e-05],[90453.0,0.09408],[90448.0,0.01107]],[[90484.0,0.09408],[90485.0,0.09185539],[90492.0,0.00922301],[90500.0,0.233544],[90503.0,0.011063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207715089,[[90459.0,0.011069],[90452.0,0.09404],[90449.0,0.09034418],[90444.0,0.01107],[90442.0,0.77028]],[[90475.0,0.10577166],[90481.0,0.00912322],[90485.0,0.09404],[90491.0,0.011065],[90616.0,0.39043323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207738505,[[90514.0,0.011062],[90508.0,0.09404],[90503.0,0.00955576],[90502.0,0.09548154],[90501.0,0.011063]],[[90531.0,0.09620165],[90532.0,0.00956456],[90533.0,0.01106],[90557.0,0.011057],[90561.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207769132,[[90554.0,0.09396],[90553.0,0.46324],[90552.0,0.011057],[90540.0,0.19087883],[90539.0,0.011059]],[[90570.0,0.011055],[90582.0,0.00902359],[90583.0,0.09311332],[90585.0,0.011053],[90600.0,0.19087883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207800953,[[90675.0,0.09384],[90658.0,0.01113125],[90652.0,0.011045]],[[90717.0,0.09384],[90741.0,0.055173],[90749.0,0.05983684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207824272,[[90556.0,0.011057],[90552.0,0.09392],[90540.0,0.01279423],[90539.0,0.09462907],[90531.0,0.38673132]],[[90567.0,0.09561373],[90574.0,0.00982431],[90576.0,0.09392],[90577.0,0.011054],[90583.0,8.645e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207871695,[[90532.0,0.01106],[90524.0,0.09416701],[90523.0,0.00982041],[90520.0,0.19067891],[90518.0,0.105061]],[[90547.0,0.02549835],[90552.0,0.011057],[90555.0,0.09334866],[90566.0,0.011056],[90575.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207881812,[[90599.0,0.011051],[90596.0,0.09416701],[90591.0,0.21286041],[90580.0,0.19067891],[90526.0,0.13790743]],[[90621.0,0.09334866],[90622.0,0.011049],[90628.0,0.00047103],[90632.0,0.38],[90643.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207944975,[[90654.0,0.011045],[90647.0,0.07040685],[90642.0,0.4]],[[90697.0,0.01104],[90708.0,0.00242538],[90714.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207975807,[[90667.0,0.09440933],[90666.0,0.011043],[90654.0,0.011045],[90653.0,0.07845029],[90650.0,0.1901046]],[[90690.0,0.01104],[90697.0,0.10861345],[90704.0,0.011039],[90710.0,0.1901046],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768207986113,[[90686.0,0.011041],[90684.0,0.09558303],[90671.0,0.011043],[90670.0,0.1901046],[90666.0,0.011043]],[[90707.0,0.011038],[90708.0,0.00242538],[90709.0,0.09789607],[90716.0,0.00974414],[90721.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208036056,[[90678.0,0.00242618],[90658.0,0.011044],[90647.0,0.011046],[90640.0,0.011046]],[[90693.0,0.10121089],[90695.0,0.01104],[90710.0,0.011038],[90716.0,0.011037],[90721.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208062669,[[90688.0,0.011041],[90672.0,0.011043],[90671.0,0.07845029],[90668.0,0.00032381],[90656.0,0.011044]],[[90695.0,0.09433869],[90703.0,0.02036544],[90708.0,0.00242538],[90713.0,0.011038],[90821.0,0.46851988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208102096,[[90817.0,0.011025],[90804.0,0.011026],[90802.0,0.10215553],[90800.0,0.18955713],[90796.0,0.011028]],[[90829.0,0.09742883],[90837.0,0.02007584],[90845.0,0.00550391],[90857.0,0.01102],[90880.0,0.439317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208134910,[[90783.0,0.011029],[90773.0,0.10274402],[90772.0,0.00949368],[90757.0,0.011032],[90734.0,0.09845444]],[[90802.0,0.00926798],[90803.0,0.011027],[90805.0,0.09392788],[90816.0,0.011025],[90821.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208164843,[[90800.0,0.09562958],[90799.0,0.00966395],[90795.0,0.011028],[90788.0,0.011028],[90782.0,0.11012488]],[[90828.0,0.00242217],[90839.0,0.01293908],[90863.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208174235,[[90792.0,0.011028],[90780.0,0.011029],[90779.0,0.09678697],[90775.0,0.00984778],[90774.0,0.05991068]],[[90805.0,0.09387163],[90806.0,0.00023087],[90823.0,0.011024],[90829.0,0.011024],[90840.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208231091,[[90855.0,0.00994075],[90850.0,0.18952847],[90833.0,0.011023],[90802.0,0.011027],[90785.0,0.09845444]],[[90880.0,0.09815966],[90882.0,0.011017],[90889.0,0.00987942],[90900.0,0.18952847],[90918.0,0.00241978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208246113,[[90872.0,0.00994075],[90870.0,0.09027759],[90860.0,0.18952847],[90855.0,0.01102],[90813.0,0.19701062]],[[90888.0,0.00242057],[90902.0,0.09894531],[90903.0,0.00987942],[90905.0,0.00550028],[90918.0,0.00241978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208269130,[[90857.0,0.09708027],[90856.0,0.00917695],[90853.0,0.011021],[90841.0,0.011022],[90835.0,0.011023]],[[90876.0,0.011018],[90882.0,0.0991051],[90885.0,0.01461529],[90889.0,0.01293194],[90908.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208306860,[[90881.0,0.10001117],[90880.0,0.011017],[90870.0,0.011019],[90860.0,0.01102],[90858.0,0.05945181]],[[90894.0,0.02275428],[90898.0,0.011015],[90902.0,0.09639202],[90908.0,0.0090956],[90916.0,0.07722904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208348885,[[90836.0,0.14694669],[90831.0,0.00962564],[90829.0,0.09189285],[90828.0,0.011024],[90820.0,0.18950543]],[[90851.0,0.011021],[90853.0,0.09920613],[90856.0,0.0099108],[90859.0,4.438e-05],[90862.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208370714,[[90808.0,0.011026],[90805.0,0.00984336],[90801.0,0.09565994],[90797.0,0.011027],[90790.0,0.18950543]],[[90825.0,0.00550512],[90828.0,0.011024],[90829.0,0.0099803],[90832.0,0.09026688],[90839.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208425650,[[90807.0,0.011026],[90791.0,0.011028],[90790.0,0.00910293],[90788.0,0.09671132],[90786.0,0.011029]],[[90811.0,9.7e-07],[90813.0,0.00916868],[90823.0,0.011024],[90835.0,0.011023],[90839.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208467382,[[90788.0,0.011028],[90780.0,0.10635679],[90774.0,0.01103],[90769.0,0.01116872],[90752.0,0.08913169]],[[90805.0,0.011026],[90806.0,0.09015867],[90810.0,0.00045251],[90818.0,0.011025],[90820.0,0.18963745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208501099,[[90811.0,0.00969126],[90804.0,0.011026],[90790.0,0.1894899],[90753.0,0.31053],[90648.0,0.63286098]],[[90823.0,0.011024],[90835.0,0.011023],[90837.0,0.09667286],[90840.0,0.1894899],[90843.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208504891,[[90797.0,0.10510155],[90792.0,0.011028],[90787.0,0.00010044],[90779.0,0.011029],[90622.0,0.68953719]],[[90811.0,0.011026],[90820.0,0.009047],[90821.0,0.09667286],[90825.0,0.011024],[90829.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208548545,[[90731.0,0.011035],[90725.0,4e-08],[90724.0,0.00924651],[90723.0,0.0974899],[90721.0,0.011037]],[[90745.0,0.011034],[90748.0,0.09102116],[90749.0,0.00949191],[90757.0,0.53288],[90776.0,0.37516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208608191,[[90701.0,0.011039],[90700.0,0.1519407],[90693.0,0.09321496],[90691.0,0.00618704],[90683.0,0.011041]],[[90715.0,0.00902446],[90718.0,0.011037],[90719.0,0.09196144],[90720.0,0.1519407],[90725.0,0.00551119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208624006,[[90727.0,0.011036],[90722.0,0.09384],[90719.0,0.00956532],[90716.0,0.09028544],[90710.0,0.32072]],[[90743.0,0.09419132],[90744.0,0.011034],[90745.0,0.00550998],[90747.0,0.00925791],[90754.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208650924,[[90740.0,0.11585097],[90729.0,0.011036],[90725.0,0.011036],[90722.0,0.0938],[90720.0,0.15190722]],[[90762.0,0.011032],[90766.0,0.902991],[90784.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208690534,[[90835.0,0.07777121],[90834.0,0.104703],[90821.0,0.14964],[90819.0,0.011025],[90765.0,0.00550876]],[[90863.0,0.09368],[90866.0,0.10475216],[90869.0,0.00946519],[90871.0,0.011018],[90916.0,0.07722904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208727675,[[90836.0,0.104663],[90825.0,0.00550512],[90821.0,0.011024],[90816.0,0.011025],[90804.0,0.011026]],[[90847.0,0.09067539],[90850.0,0.00900595],[90851.0,0.011021],[90856.0,0.09368],[90863.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208766497,[[90798.0,0.00242297],[90795.0,0.09368],[90784.0,0.00952886],[90775.0,0.01103],[90772.0,0.06020313]],[[90809.0,0.00901612],[90810.0,0.09922539],[90814.0,0.011025],[90819.0,0.09368],[90826.0,0.00011595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208822337,[[90886.0,0.00924258],[90885.0,0.09021203],[90880.0,0.24500379],[90878.0,0.011018],[90870.0,0.15136379]],[[90900.0,0.09368],[90907.0,0.09337151],[90908.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208837830,[[90858.0,0.10181742],[90855.0,0.09364],[90850.0,0.15136379],[90815.0,0.09905012],[90809.0,0.8776175]],[[90878.0,0.1028265],[90879.0,0.09040729],[90880.0,0.15136379],[90882.0,0.011017],[90935.0,0.33705163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208897883,[[90842.0,0.011022],[90838.0,0.00054104],[90836.0,0.09976641],[90830.0,0.09364],[90828.0,0.01353777]],[[90856.0,0.1047],[90859.0,0.09576279],[90860.0,0.00977365],[90868.0,0.011019],[90872.0,0.15896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208908094,[[90836.0,0.011023],[90834.0,0.09976641],[90833.0,0.0004358],[90830.0,0.09364],[90820.0,0.24156846]],[[90856.0,0.11655644],[90861.0,0.09368],[90865.0,0.011019],[90880.0,0.011017],[90894.0,0.07722904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208948520,[[90815.0,0.011025],[90811.0,0.09368],[90810.0,0.15151249],[90808.0,0.00977856],[90807.0,0.09011056]],[[90830.0,0.00919773],[90832.0,0.09419901],[90840.0,0.24528409],[90850.0,0.011021],[90854.0,0.07056093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768208981443,[[90823.0,0.00988311],[90822.0,0.09554317],[90803.0,0.11007612],[90801.0,0.1103],[90793.0,0.89091376]],[[90858.0,0.00994049],[90859.0,0.09385891],[90860.0,0.15151249],[90864.0,0.011018],[90881.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209039390,[[90817.0,0.02027417],[90813.0,0.0905652],[90805.0,0.011025],[90792.0,0.011027],[90776.0,0.520099]],[[90835.0,0.011022],[90837.0,0.10400305],[90845.0,0.011021],[90848.0,0.64275004],[90875.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209068618,[[90805.0,0.00550634],[90800.0,0.15159239],[90799.0,0.020301],[90798.0,0.00242297],[90781.0,0.37488]],[[90816.0,0.011024],[90819.0,0.10220336],[90829.0,0.011022],[90830.0,0.15159239],[90864.0,0.0976083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209151970,[[90828.0,0.10042239],[90824.0,0.09368],[90802.0,0.385866],[90758.0,0.19701062],[90726.0,0.315217]],[[90843.0,0.09368],[90848.0,0.00941631],[90852.0,0.10759311],[90863.0,0.011018],[90910.0,0.13665163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209184913,[[90834.0,0.00906913],[90832.0,0.09265655],[90830.0,0.011022],[90827.0,0.09368],[90815.0,0.011024]],[[90854.0,0.0090341],[90856.0,0.1966074],[90865.0,0.0055027],[90882.0,0.06135395],[90888.0,0.45444961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209231740,[[90870.0,0.15147903],[90867.0,0.0093163],[90864.0,0.09871671],[90862.0,0.011018],[90851.0,0.01102]],[[90879.0,0.011016],[90884.0,0.09368],[90888.0,0.01189145],[90889.0,0.011015],[90890.0,1.07751903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209288894,[[90841.0,0.00958497],[90836.0,0.09528196],[90835.0,0.011022],[90834.0,0.09368],[90819.0,0.011024]],[[90855.0,0.09368],[90859.0,0.10737593],[90862.0,0.00954214],[90872.0,0.011017],[98356.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209319716,[[90860.0,0.15147709],[90853.0,0.011019],[90851.0,0.09955695],[90820.0,0.93088],[90693.0,0.58455126]],[[90869.0,0.011018],[90871.0,0.1063854],[90872.0,0.09368],[90878.0,0.011017],[90880.0,0.15147709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209343934,[[90849.0,0.10198506],[90847.0,0.09364],[90846.0,0.15147709],[90842.0,0.011021],[90834.0,0.01107737]],[[90856.0,0.001511],[90859.0,0.011019],[90867.0,0.00977809],[90870.0,0.16249409],[90872.0,0.09537421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209396469,[[90877.0,0.02078094],[90872.0,0.09727358],[90870.0,0.09368],[90866.0,0.011018],[90821.0,0.13856357]],[[90892.0,0.09368],[90893.0,0.011015],[90896.0,0.09110873],[90897.0,0.00941418],[90911.0,0.011713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209431987,[[90896.0,0.00976995],[90895.0,0.09252593],[90891.0,0.011015],[90890.0,0.15131764],[90889.0,0.0936]],[[90913.0,0.02275164],[90914.0,0.09104231],[90915.0,0.00930541],[90918.0,1e-08],[90920.0,0.25592864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209479422,[[90920.0,0.15131764],[90919.0,0.09155131],[90917.0,0.00928177],[90915.0,0.011012],[90913.0,0.0936]],[[90934.0,0.01101],[90938.0,0.0091151],[90939.0,0.0936],[90941.0,0.10547069],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209526168,[[90927.0,0.00629065],[90926.0,0.10287765],[90925.0,0.00549907],[90916.0,0.090096],[90878.0,0.25611381]],[[90944.0,0.011009],[90949.0,0.10068387],[90950.0,0.09356],[90955.0,0.011007],[90966.0,0.38164814]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209549381,[[90903.0,0.011013],[90902.0,0.00979106],[90901.0,0.09681865],[90896.0,0.0936],[90890.0,0.15125789]],[[90920.0,0.011011],[90921.0,0.0936],[90922.0,0.09589709],[90934.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209616420,[[90892.0,0.011016],[90889.0,0.0936],[90888.0,0.00242057],[90882.0,0.10530886],[90879.0,0.011017]],[[90904.0,0.10199673],[90907.0,0.011014],[90908.0,0.0936],[90917.0,0.011013],[90940.0,0.21307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209631031,[[90908.0,0.09564074],[90906.0,0.00966812],[90900.0,0.0936],[90894.0,0.011016],[90865.0,0.0055027]],[[90925.0,0.09909907],[90927.0,0.02042333],[90928.0,0.0925854],[90940.0,0.01101],[90946.0,0.06143185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209682483,[[90922.0,0.011012],[90918.0,0.09974068],[90915.0,0.16079783],[90914.0,0.0936],[90895.0,0.011015]],[[90925.0,7e-08],[90936.0,0.011011],[90937.0,0.0091965],[90938.0,0.09202994],[90940.0,0.24481101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209724130,[[90922.0,0.011012],[90918.0,0.00241978],[90915.0,0.05933318],[90914.0,0.00964141],[90913.0,0.0936]],[[90932.0,0.09441959],[90934.0,0.011011],[90935.0,0.00948383],[90940.0,0.24481101],[90945.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209816002,[[90960.0,0.24483987],[90956.0,0.09462002],[90955.0,0.00996918],[90951.0,0.011009],[90939.0,0.05933318]],[[90973.0,0.011006],[90977.0,0.09681431],[90978.0,0.00241818],[90980.0,0.15123987],[90985.0,0.00549544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209840228,[[90950.0,0.15123987],[90947.0,0.00996918],[90946.0,0.09356],[90945.0,0.10562902],[90904.0,0.13856357]],[[90960.0,0.011008],[90965.0,0.00549665],[90968.0,0.00976702],[90969.0,0.09681431],[90970.0,0.15123987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209907964,[[90951.0,0.011009],[90947.0,0.00618459],[90943.0,0.19028104],[90940.0,0.1621133],[90934.0,0.40616]],[[90965.0,0.09667548],[90967.0,0.02025677],[90974.0,0.09356],[98527.0,4e-05],[98591.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209945813,[[90938.0,0.09356],[90937.0,0.05893419],[90932.0,0.00915198],[90930.0,0.15116613],[90928.0,0.07903722]],[[90949.0,0.09797398],[90953.0,0.00914196],[90958.0,0.011008],[90960.0,0.15116613],[90961.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768209980023,[[90880.0,0.011017],[90874.0,0.0090246],[90872.0,0.0936],[90870.0,0.011018],[90869.0,0.091705]],[[90892.0,0.09493888],[90894.0,0.011016],[90895.0,0.00910238],[90897.0,0.0936],[90903.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210027960,[[90825.0,0.011024],[90817.0,0.00955129],[90815.0,0.09982385],[90814.0,0.09364],[90812.0,0.011026]],[[90837.0,0.10671644],[90838.0,0.0111516],[90842.0,0.09364],[90867.0,0.07867682],[90872.0,0.37476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210063088,[[90877.0,0.011018],[90873.0,0.00937203],[90872.0,0.0935237],[90870.0,0.15152304],[90866.0,0.011019]],[[90888.0,0.104656],[90893.0,0.00931269],[90894.0,0.09948091],[90896.0,0.011015],[90900.0,0.15152304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210143553,[[90830.0,0.10433141],[90828.0,0.00242217],[90827.0,0.011024],[90824.0,0.09368],[90818.0,0.011025]],[[90847.0,0.09368],[90849.0,0.011021],[90851.0,0.10502111],[90855.0,0.01102],[90862.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210168157,[[90819.0,0.09368],[90818.0,0.02093573],[90814.0,0.09281987],[90810.0,0.15156895],[90794.0,0.48483812]],[[90831.0,0.16259195],[90839.0,0.10598594],[90841.0,0.011022],[90845.0,0.011022],[90847.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210207896,[[90853.0,0.10016722],[90850.0,0.16258995],[90849.0,1.03608],[90826.0,0.16689523],[90791.0,0.19701062]],[[90864.0,0.011019],[90870.0,0.15156895],[90873.0,0.011018],[90874.0,0.00018022],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210264029,[[90906.0,0.0936],[90901.0,0.94224],[90898.0,0.00918308],[90897.0,0.09460223],[90884.0,0.011017]],[[90912.0,0.011014],[90918.0,0.09504464],[90919.0,0.00933911],[90930.0,0.011011],[90931.0,0.00191495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210314155,[[90963.0,0.00906758],[90960.0,0.15110629],[90957.0,0.09129449],[90954.0,0.011008],[90953.0,0.03903125]],[[90971.0,0.011006],[90980.0,0.15110629],[90981.0,0.09795236],[90982.0,0.00931957],[90986.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210345280,[[90949.0,0.09356],[90948.0,0.00241898],[90943.0,0.18713],[90941.0,0.00404987],[90939.0,0.09605771]],[[90958.0,0.011008],[90960.0,0.09114732],[90963.0,0.00951562],[90965.0,0.00549665],[90967.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210422636,[[90950.0,0.011009],[90949.0,0.09356],[90945.0,0.00549786],[90941.0,0.1047891],[90940.0,0.15111205]],[[90961.0,0.09320248],[90963.0,0.011007],[90965.0,0.00964488],[90970.0,0.15111205],[91002.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210457893,[[90944.0,0.01101],[90942.0,0.09356],[90940.0,0.16082956],[90938.0,0.09063744],[90926.0,0.011012]],[[90960.0,0.09788909],[90961.0,0.00963858],[90962.0,0.011007],[90965.0,0.09356],[90970.0,0.15111205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210517942,[[90960.0,0.10726996],[90958.0,0.011008],[90948.0,0.01342798],[90944.0,0.01101],[90901.0,0.3622958]],[[90973.0,0.011006],[90981.0,0.011005],[90983.0,0.00058703],[90985.0,0.00015043],[90986.0,0.104565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210578084,[[90913.0,0.09337071],[90910.0,0.16049661],[90907.0,0.0936],[90906.0,0.011014],[90900.0,0.15109554]],[[90920.0,0.011013],[90930.0,0.011011],[90932.0,0.011011],[90935.0,0.09192796],[90936.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210621424,[[90851.0,0.10446547],[90842.0,0.0936],[90834.0,0.011023],[90821.0,0.011024],[90810.0,0.15123935]],[[90863.0,0.011019],[90864.0,0.0936],[90870.0,0.00011169],[90871.0,0.0090106],[90872.0,0.09767829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210637936,[[90909.0,0.00977654],[90908.0,0.18730516],[90904.0,0.011014],[90894.0,0.43948]],[[90925.0,0.00549907],[90931.0,0.09305722],[90935.0,0.0099624],[90945.0,0.00549786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210701274,[[90848.0,0.011021],[90845.0,0.15144719],[90840.0,0.17267722],[90834.0,0.09381817],[90833.0,0.66776]],[[90855.0,0.10545509],[90862.0,0.01102],[90868.0,0.011019],[90870.0,0.15144719],[90871.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210737108,[[90834.0,0.011023],[90829.0,0.08838479],[90828.0,0.00242217],[90825.0,0.20332954],[90801.0,0.19701062]],[[90847.0,0.00915842],[90848.0,0.09093324],[90853.0,0.09364],[90865.0,0.011019],[90883.0,0.07867682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210800054,[[90827.0,0.15151199],[90825.0,0.011024],[90824.0,0.09975636],[90822.0,0.00956249],[90817.0,0.011025]],[[90840.0,0.011022],[90842.0,0.00112424],[90844.0,0.09673586],[90845.0,0.09918391],[90850.0,0.15151199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210847393,[[90869.0,0.00916087],[90867.0,0.09453436],[90864.0,0.104699],[90850.0,0.15159781],[90823.0,0.07922089]],[[90885.0,0.00550149],[90887.0,0.011017],[90888.0,0.01175438],[90891.0,0.09368005],[90923.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210884414,[[90843.0,0.00924243],[90842.0,0.09904945],[90841.0,0.011022],[90833.0,0.09364],[90829.0,8.032e-05]],[[90857.0,0.01102],[90862.0,0.09689876],[90863.0,0.09364],[90866.0,0.00901953],[90869.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210971860,[[90912.0,0.0936],[90904.0,0.011014],[90902.0,0.00933133],[90899.0,0.46785166],[90889.0,0.011016]],[[90921.0,0.12044396],[90935.0,0.011011],[90940.0,0.01101],[90950.0,0.15137189],[90960.0,0.15137189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768210991776,[[90869.0,0.00997657],[90868.0,0.0936],[90865.0,0.0055027],[90864.0,0.09416945],[90857.0,0.07915544]],[[90881.0,0.011017],[90888.0,0.09892705],[90891.0,0.02085287],[90908.0,0.011014],[90930.0,0.23065299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211041698,[[90871.0,0.00970135],[90870.0,0.09880828],[90865.0,0.0055027],[90845.0,0.011021],[90833.0,0.20924431]],[[90882.0,0.011017],[90890.0,0.011016],[90891.0,0.00943292],[90900.0,0.15142035],[90917.0,0.33048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211142400,[[90894.0,0.15142904],[90892.0,0.10131467],[90880.0,0.011017],[90875.0,0.011018],[90871.0,0.07915544]],[[90909.0,0.011014],[90915.0,0.09385957],[90918.0,0.00241978],[90922.0,0.011012],[90925.0,0.00549907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211189138,[[90887.0,0.00971252],[90886.0,0.15142904],[90885.0,0.0936],[90884.0,0.10125381],[90876.0,0.94544]],[[90896.0,0.011016],[90904.0,0.011014],[90908.0,0.00945118],[90910.0,0.26156581],[90917.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211210248,[[90890.0,0.0936],[90888.0,0.27014057],[90886.0,0.09165532],[90885.0,0.00972376],[90882.0,0.011017]],[[90903.0,0.011015],[90906.0,0.0975171],[90912.0,0.011014],[90917.0,0.0936],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211280734,[[90891.0,0.0936],[90890.0,0.16069173],[90889.0,0.0924544],[90886.0,0.011016],[90366.0,0.39402125]],[[90909.0,0.09697581],[90910.0,0.0091279],[90912.0,0.011014],[90917.0,0.0936],[90918.0,0.00241978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211321546,[[90878.0,0.01119036],[90877.0,0.09364],[90876.0,0.09446596],[90866.0,0.011019],[90825.0,0.31788233]],[[90889.0,0.011016],[90898.0,0.11983907],[90901.0,0.011015],[90957.0,0.25766358],[90970.0,0.31712441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211389207,[[90892.0,0.09364],[90890.0,0.33393548],[90887.0,0.011016],[90886.0,0.00020658],[90881.0,0.06780211]],[[90903.0,0.09421935],[90905.0,0.00913152],[90907.0,0.011014],[90910.0,0.15145548],[90919.0,0.104653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211451140,[[90870.0,0.09364],[90868.0,0.09294618],[90861.0,0.01102],[90858.0,0.00242137],[90829.0,0.20892915]],[[90888.0,0.011016],[90892.0,0.10914679],[90902.0,0.09364],[90903.0,0.011015],[90935.0,0.13874192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211507078,[[90861.0,0.09364],[90860.0,0.15137232],[90859.0,0.00820925],[90858.0,0.00242137],[90854.0,0.0791269]],[[90878.0,0.00924384],[90879.0,0.09332894],[90887.0,0.011017],[90890.0,0.15137232],[90891.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211567758,[[90830.0,0.14714207],[90829.0,8.032e-05],[90825.0,0.00550512],[90822.0,0.011024],[90816.0,0.0776]],[[90855.0,0.09719541],[90858.0,0.10355782],[90865.0,0.011019],[90885.0,0.011017],[90962.0,0.19820275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211595466,[[90800.0,0.104747],[90789.0,0.011028],[90788.0,0.067168],[90785.0,0.00550755],[90773.0,0.0791269]],[[90813.0,0.09446563],[90814.0,0.011025],[90816.0,0.00937883],[90819.0,0.09372],[90822.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211624597,[[90798.0,0.09610297],[90792.0,0.011028],[90791.0,0.0791269],[90786.0,0.0979037],[90784.0,0.09894431]],[[90810.0,0.10801886],[90813.0,0.011026],[90823.0,0.011024],[90824.0,0.09368],[90828.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211679033,[[90822.0,0.1045767],[90816.0,0.09372],[90766.0,0.63213521],[83556.0,0.085],[83552.0,0.05]],[[90837.0,0.011023],[90840.0,0.09372],[90841.0,0.09870299],[90843.0,0.0093491],[90850.0,0.16264463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211727481,[[90771.0,0.02066858],[90770.0,0.09372],[90768.0,0.00242378],[90767.0,0.09135286],[90755.0,0.876112]],[[90783.0,0.004],[90784.0,0.011029],[90790.0,0.0096825],[90792.0,0.09183946],[90801.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211766113,[[90751.0,0.011033],[90750.0,0.2554727],[90749.0,0.09376],[90745.0,0.08463688],[90738.0,0.01345958]],[[90763.0,0.011032],[90769.0,0.00904209],[90770.0,0.09783071],[90773.0,0.01103],[90776.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211829971,[[90745.0,0.00550998],[90743.0,0.104794],[90740.0,0.00945756],[90739.0,0.04192814],[90738.0,0.10098935]],[[90756.0,0.011032],[90759.0,0.0093044],[90762.0,0.09478345],[90766.0,0.011031],[90770.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211854872,[[90774.0,0.09331927],[90773.0,0.01103],[90765.0,0.09376],[90759.0,0.0901589],[90751.0,0.09894431]],[[90788.0,0.011029],[90800.0,0.00985062],[90802.0,0.09902982],[90837.0,0.13874192],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211930017,[[90748.0,0.104793],[90741.0,0.1705469],[90720.0,0.15180318],[90710.0,0.19788862],[90685.0,0.00551362]],[[90763.0,0.00981181],[90764.0,0.09508345],[90766.0,0.09376],[90770.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768211972854,[[90732.0,0.0938],[90726.0,0.09132713],[90723.0,0.00934766],[90709.0,0.011038],[90705.0,0.00551241]],[[90743.0,0.011034],[90745.0,9.8e-07],[90746.0,0.00908239],[90748.0,0.09835872],[90754.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212027686,[[90695.0,0.00926396],[90692.0,0.1916692],[90690.0,0.01104],[90680.0,0.52710822],[90676.0,0.011042]],[[90708.0,0.011038],[90711.0,0.15186822],[90715.0,0.00927393],[90716.0,0.0996972],[90719.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212078537,[[90692.0,0.01104],[90682.0,0.00903734],[90681.0,0.011041],[90680.0,0.09569978],[90678.0,0.00205636]],[[90704.0,0.10731202],[90708.0,0.011038],[90716.0,0.0938],[90721.0,0.48212],[90730.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212108170,[[90651.0,0.00982951],[90650.0,0.09734937],[90649.0,0.011045],[90644.0,0.09384],[90635.0,0.011047]],[[90673.0,0.09450454],[90675.0,0.00928144],[90683.0,0.05940011],[90697.0,0.01104],[90703.0,0.1040339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212133490,[[90665.0,0.011043],[90657.0,0.00943806],[90653.0,0.09353541],[90651.0,0.104925],[90645.0,0.01656205]],[[90678.0,0.00242618],[90679.0,0.00932884],[90680.0,0.09384],[90681.0,0.10438926],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212189729,[[90641.0,0.00936492],[90640.0,0.09168568],[90636.0,0.011047],[90626.0,0.09388],[90623.0,0.011049]],[[90648.0,0.011046],[90659.0,0.09842015],[90661.0,0.09406279],[90662.0,0.011044],[90698.0,0.87365836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212227263,[[90694.0,0.09384],[90691.0,0.00991305],[90689.0,0.09467044],[90680.0,0.011042],[90676.0,0.33492]],[[90711.0,0.10282036],[90715.0,0.011037],[90720.0,0.011037],[90733.0,0.011035],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212265391,[[90732.0,0.10850805],[90730.0,0.15197402],[90725.0,0.0938],[90720.0,0.15197402],[90719.0,0.15096]],[[90749.0,0.011033],[90754.0,0.009544],[90757.0,0.09773497],[90760.0,0.15197402],[90762.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212318432,[[90802.0,4.591e-05],[90801.0,0.10685024],[90797.0,0.09372],[90790.0,0.011028],[90786.0,0.011029]],[[90817.0,0.011025],[90822.0,0.09855435],[90825.0,0.01500675],[90834.0,0.011023],[90850.0,1.08372218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212347455,[[90832.0,0.08820881],[90828.0,0.01117346],[90824.0,0.09452813],[90794.0,0.08857012],[90712.0,0.05522]],[[90841.0,0.011022],[90848.0,0.00941788],[90853.0,0.011021],[90857.0,0.01102],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212371775,[[90802.0,0.011027],[90799.0,0.09487365],[90795.0,0.09165525],[90790.0,0.011028],[90786.0,0.663469]],[[90816.0,0.011025],[90818.0,0.09768697],[90819.0,0.00989218],[90825.0,0.00550512],[90828.0,0.104704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212484665,[[90775.0,0.10475],[90772.0,0.00153259],[90771.0,0.94944],[90767.0,0.09787021],[82586.0,0.085]],[[90789.0,0.011028],[90792.0,0.09976355],[90793.0,0.00982742],[90798.0,0.00242297],[90800.0,0.15165714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212550799,[[90772.0,0.04273052],[90770.0,0.09372],[90768.0,0.00242378],[90763.0,0.011031],[90742.0,0.055172]],[[90793.0,0.11008727],[90796.0,0.09372],[90797.0,0.00908265],[90803.0,0.011027],[90830.0,0.15171912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212559919,[[90768.0,0.00242378],[90766.0,0.09372],[90763.0,0.011032],[90753.0,0.03101004],[90747.0,0.011033]],[[90775.0,0.09151523],[90777.0,0.01103],[90779.0,0.00908265],[90787.0,0.011029],[90795.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212659306,[[90763.0,0.00912982],[90762.0,0.10247526],[90761.0,0.09376],[90750.0,0.15173209],[90745.0,0.00550998]],[[90776.0,0.01103],[90781.0,0.00969151],[90782.0,0.09490414],[90787.0,0.011029],[90796.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212680906,[[90775.0,0.01103],[90772.0,0.0090621],[90771.0,0.09454764],[90769.0,0.09372],[90765.0,0.02232753]],[[90788.0,0.011029],[90791.0,0.00951868],[90792.0,0.09024051],[90797.0,0.09372],[90800.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212759502,[[90743.0,0.00943357],[90740.0,0.24551694],[90739.0,0.10257097],[90738.0,0.00242458],[82747.0,1.085]],[[90754.0,0.011033],[90762.0,0.00952285],[90763.0,0.09778353],[90765.0,0.011031],[90770.0,0.15175694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212808044,[[90728.0,0.09376],[90725.0,0.01654719],[90724.0,0.10602534],[90720.0,0.13256],[90690.0,0.15176461]],[[90738.0,0.011035],[90743.0,0.00915478],[90744.0,0.09840283],[90749.0,0.011033],[90752.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212865887,[[90705.0,4.1e-07],[90704.0,0.011039],[90700.0,0.25768415],[90688.0,0.011041],[90648.0,0.00242698]],[[90716.0,0.011037],[90719.0,0.00974997],[90721.0,0.09950239],[90722.0,0.0938],[90726.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212924311,[[90710.0,0.18993525],[90708.0,0.01898564],[90705.0,4.1e-07],[82586.0,0.085],[82547.0,1.000235]],[[90724.0,0.011036],[90730.0,0.10397785],[90738.0,0.011035],[90767.0,0.011031],[99061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768212973048,[[90682.0,0.09839865],[90678.0,0.00242618],[90677.0,0.011042],[90675.0,0.0938],[82586.0,0.085]],[[90692.0,0.01104],[90700.0,0.25482454],[90704.0,0.09171775],[90709.0,0.011038],[90715.0,0.08711108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213001262,[[90693.0,0.00974187],[90692.0,0.09384],[90690.0,0.09908155],[90689.0,0.01104],[90680.0,0.15199284]],[[90702.0,0.011039],[90710.0,0.15199284],[90712.0,0.00988026],[90715.0,0.1035471],[90718.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213086915,[[90704.0,0.011039],[90700.0,0.15194598],[90698.0,0.1010492],[90694.0,0.09384],[90692.0,0.01104]],[[90718.0,0.10622592],[90719.0,0.09384],[90720.0,0.15194598],[90721.0,0.011037],[90725.0,0.00551119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213129149,[[90727.0,0.011036],[90726.0,0.00985232],[90725.0,0.09958333],[90720.0,0.24574598],[90717.0,0.011037]],[[90743.0,0.0938],[90744.0,0.02028808],[90745.0,0.00550998],[90748.0,0.09131936],[99295.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213156667,[[90755.0,0.19128139],[90754.0,0.02067139],[90742.0,0.13867177],[90740.0,0.104794],[90666.0,0.39620506]],[[90766.0,0.011031],[90769.0,0.09376],[90772.0,0.00943622],[90777.0,0.01103],[90778.0,0.09928794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213204733,[[90738.0,0.00242458],[90736.0,0.09376],[90733.0,0.00983857],[90730.0,0.24213878]],[[90748.0,0.011033],[90753.0,0.09032824],[90754.0,0.011033],[90756.0,0.00900217],[90760.0,0.15183551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213286205,[[90705.0,0.00551241],[90702.0,0.00965158],[90701.0,0.011039],[90700.0,0.09114769],[90692.0,0.3162]],[[90714.0,0.011038],[90715.0,8.618e-05],[90721.0,0.0938],[90722.0,0.02096],[90725.0,0.09497343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213317534,[[90676.0,0.011042],[90675.0,0.20177893],[90671.0,0.07937636],[90665.0,0.00551484],[90663.0,0.09922045]],[[90690.0,0.01104],[90692.0,0.00012582],[90697.0,0.00975973],[90699.0,0.011039],[90701.0,0.09744277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213392896,[[90595.0,0.1061509],[90587.0,0.011053],[90578.0,0.09388],[90577.0,0.01136459],[90472.0,0.30094892]],[[90606.0,8.141e-05],[90609.0,0.01105],[90611.0,0.09388],[90617.0,0.00720556],[90620.0,0.09288504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213447731,[[90611.0,0.10025713],[90600.0,0.15228816],[90596.0,0.011052],[90594.0,0.09392],[90568.0,0.13824683]],[[90625.0,0.12056546],[90629.0,0.011048],[90630.0,0.15228816],[90631.0,0.00911786],[90633.0,0.10802537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213488570,[[90618.0,0.09392],[90614.0,0.09729469],[90612.0,0.01105],[90610.0,0.15228816],[90606.0,0.07940088]],[[90625.0,0.011048],[90636.0,0.00989333],[90637.0,0.011047],[90639.0,0.09728322],[90640.0,0.16333516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213531106,[[90592.0,0.09615696],[90591.0,0.09392],[90588.0,0.01105359],[90585.0,0.08492059],[90561.0,0.055283]],[[90612.0,0.01105],[90614.0,0.09378838],[90618.0,0.00967541],[90619.0,0.09392],[90627.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213559324,[[90602.0,0.011051],[90591.0,0.20289584],[90588.0,5.9e-07],[90586.0,0.07940088],[90578.0,0.09867367]],[[90611.0,0.09491837],[90614.0,0.02059056],[90620.0,0.09392],[90631.0,0.011048],[90636.0,0.77716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213638598,[[90608.0,0.01105],[90598.0,0.011052],[90596.0,0.08299526],[90592.0,0.09035036],[90588.0,0.09867426]],[[90615.0,0.0096005],[90616.0,0.09562701],[90623.0,0.011049],[90625.0,2.7e-07],[90630.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213684927,[[90595.0,0.011052],[90585.0,0.011053],[90584.0,0.10632176],[90581.0,0.011054],[90573.0,0.011055]],[[90605.0,0.00551849],[90609.0,0.01105],[90619.0,0.08716802],[90621.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213761272,[[90589.0,0.011053],[90588.0,0.10529932],[90585.0,0.00551971],[90580.0,0.09392],[90577.0,0.011054]],[[90603.0,0.011051],[90606.0,0.00018378],[90607.0,0.09259421],[90611.0,0.01105],[90640.0,0.15233344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213815439,[[90598.0,0.00975385],[90597.0,0.09483208],[90596.0,0.011052],[90586.0,0.09392],[90584.0,0.011053]],[[90611.0,0.01105],[90614.0,0.09392],[90618.0,0.00014883],[90621.0,0.011049],[90629.0,0.27984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213848760,[[90621.0,0.10615439],[90620.0,0.16335086],[90618.0,0.09392],[90608.0,0.01105],[90584.0,0.14929983]],[[90633.0,0.011047],[90640.0,0.1613094],[90641.0,0.09837825],[90643.0,0.011046],[90670.0,0.09922045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213866471,[[90566.0,0.00906252],[90565.0,0.09656975],[90563.0,0.011056],[90560.0,0.24622186],[90542.0,0.011058]],[[90580.0,0.011054],[90587.0,0.09837825],[90588.0,0.10379484],[90590.0,0.15230186],[90627.0,0.07944295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213950521,[[90574.0,0.011055],[90573.0,0.00916524],[90571.0,0.09392],[90570.0,0.15241057],[90568.0,0.09005064]],[[90585.0,0.011053],[90590.0,0.15241057],[90592.0,0.00924641],[90593.0,0.09318329],[90595.0,0.104972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768213973253,[[90590.0,0.011053],[90587.0,0.00942132],[90584.0,0.09008893],[90582.0,0.09396],[90580.0,0.16346457]],[[90605.0,0.0259017],[90608.0,0.09513084],[90618.0,0.00242779],[90620.0,0.06161039],[90626.0,0.7453063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214014071,[[90593.0,0.011052],[90587.0,0.10295039],[90583.0,0.09637431],[90581.0,0.011054],[83552.0,0.05]],[[90604.0,0.02513969],[90605.0,0.01656949],[90606.0,0.09984807],[90607.0,0.00911152],[90610.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214056613,[[90617.0,0.011049],[90614.0,0.00956131],[90613.0,0.09392],[90610.0,0.24233812],[90602.0,0.07961189]],[[90633.0,0.09346758],[90634.0,0.011047],[90636.0,0.00966968],[90640.0,0.15223511],[90644.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214115547,[[90625.0,0.00551727],[90624.0,0.011048],[90621.0,0.09388],[90619.0,0.00945079],[90618.0,0.00242779]],[[90636.0,0.011047],[90639.0,0.00976405],[90641.0,0.19097556],[90660.0,0.15222705],[90690.0,0.15222705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214207224,[[90619.0,0.011049],[90616.0,0.09388],[90612.0,0.09966755],[90610.0,0.16331741],[82636.0,0.06515065]],[[90631.0,0.011048],[90633.0,0.00937596],[90635.0,0.09388],[90636.0,0.09615149],[90640.0,0.15226741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214247465,[[90655.0,0.00939281],[90654.0,0.09445608],[90648.0,0.09388],[90636.0,0.011047],[90630.0,0.15212569]],[[90665.0,0.00551484],[90673.0,0.09388],[90674.0,0.00901717],[90680.0,0.09498035],[90683.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214312105,[[90669.0,0.09662288],[90667.0,0.09384],[90665.0,0.011043],[90660.0,0.15207959],[90653.0,0.011045]],[[90685.0,0.00551362],[90689.0,0.104881],[90690.0,0.15207959],[90692.0,0.0208764],[90695.0,0.09572997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214368645,[[90654.0,9.1e-07],[90641.0,0.19893417],[90637.0,0.0093562],[90636.0,0.0970034],[90634.0,0.011047]],[[90661.0,0.00053503],[90663.0,0.011044],[90671.0,0.011043],[90680.0,0.23880543],[90725.0,0.00551119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214435896,[[90631.0,0.09800733],[90630.0,0.15219178],[90629.0,0.011048],[90628.0,0.09388],[90625.0,0.00551727]],[[90649.0,0.02858662],[90653.0,0.00936367],[90654.0,0.09987203],[90659.0,0.011044],[90660.0,0.15219178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214446507,[[90630.0,0.15246762],[90625.0,0.09939727],[90623.0,0.09800733],[90618.0,0.00242779],[83566.0,0.0625716]],[[90642.0,0.02827717],[90651.0,0.12030865],[90660.0,0.07952425],[90690.0,0.58295578],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214514673,[[90632.0,0.19006816],[90625.0,0.00551727],[90620.0,0.07956181],[90619.0,0.011049],[83556.0,0.085]],[[90653.0,0.09751701],[90654.0,0.00902525],[90656.0,0.09388],[90662.0,0.011044],[90690.0,0.20738669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214556804,[[90633.0,0.09986549],[90632.0,0.09388],[90629.0,0.011048],[90625.0,0.00551727]],[[90642.0,0.011046],[90652.0,0.011045],[90655.0,0.09990489],[90656.0,0.09388],[90660.0,0.16322128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214587531,[[90643.0,0.011046],[90635.0,0.15217728],[90632.0,0.03325852],[90629.0,0.09388],[90628.0,0.011048]],[[90645.0,5e-08],[90648.0,0.00242698],[90653.0,0.09899168],[90654.0,0.09388],[90655.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214646995,[[90585.0,0.011053],[90574.0,0.02079137],[90569.0,0.09388],[90568.0,0.0770944],[90560.0,0.15227728]],[[90594.0,0.09392],[90596.0,0.00937303],[90599.0,0.011052],[90605.0,0.00551849],[97765.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214710953,[[90560.0,0.16341787],[90558.0,0.0963894],[90553.0,0.00993056],[90551.0,0.09637966],[90533.0,0.05957758]],[[90573.0,0.011055],[90574.0,0.00954547],[90576.0,0.09002896],[90580.0,0.15236187],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214751895,[[90553.0,0.011057],[90552.0,0.0096904],[90551.0,0.09396],[90550.0,0.09367862],[90544.0,0.01093692]],[[90567.0,0.011055],[90571.0,0.10361114],[90574.0,0.09157992],[90577.0,0.011054],[90616.0,0.44578618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214814528,[[90529.0,0.16200239],[90527.0,0.01106],[90524.0,0.09034493],[90521.0,0.09396],[90510.0,0.25152667]],[[90540.0,0.011059],[90546.0,0.09027869],[90548.0,0.10358751],[90550.0,0.16358807],[90575.0,0.07963718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214832745,[[90530.0,0.00920915],[90529.0,0.094],[90527.0,0.09034493],[90526.0,0.01106],[90520.0,0.15253007]],[[90539.0,0.011059],[90548.0,0.011058],[90550.0,0.24280876],[90551.0,0.00970794],[90552.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214930450,[[90540.0,0.00978012],[90539.0,0.09396],[90535.0,0.09795565],[90525.0,0.00552337]],[[90558.0,0.09871248],[90559.0,0.00905748],[90560.0,0.15244846],[90570.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214937361,[[90541.0,0.00978012],[90539.0,0.19191565],[90538.0,0.011059],[90530.0,0.15244846],[90526.0,0.07963875]],[[90554.0,0.011057],[90560.0,0.16150594],[90563.0,0.09871248],[90565.0,0.01657693],[90570.0,0.16350346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768214991911,[[90519.0,0.09002074],[90518.0,0.02100489],[90504.0,0.011063],[90499.0,0.011064],[90485.0,0.00552581]],[[90531.0,0.094],[90539.0,0.00935127],[90541.0,0.09905779],[90543.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215022623,[[90472.0,0.011067],[90465.0,0.00934513],[90463.0,0.09775753],[90457.0,0.011069],[90452.0,0.011069]],[[90484.0,0.00951595],[90485.0,0.09404],[90486.0,0.09306405],[90488.0,0.00011812],[90491.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215076990,[[90455.0,0.011069],[90450.0,0.24338513],[90449.0,0.00932372],[90441.0,0.105151],[83000.0,1.0]],[[90465.0,0.00552703],[90469.0,0.10908101],[90470.0,0.24425699],[90483.0,0.011066],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215136341,[[90451.0,0.10511],[90447.0,0.00944444],[90445.0,0.1021227],[90444.0,0.01136959],[90436.0,0.011071]],[[90466.0,0.0098729],[90467.0,0.09200836],[90468.0,0.011068],[90477.0,0.09404],[90479.0,0.011066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215170965,[[90444.0,0.01107],[90436.0,0.09408],[90432.0,0.02043806],[90430.0,0.15283169],[90428.0,0.09546701]],[[90452.0,0.15283169],[90453.0,0.00405549],[90455.0,0.09189504],[90458.0,0.011069],[90461.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215209806,[[90474.0,0.1105443],[90473.0,0.011067],[90468.0,0.09408],[90466.0,0.00991761],[90464.0,0.09543429]],[[90484.0,0.09571079],[90485.0,0.00552581],[90487.0,0.011065],[90490.0,0.24691169],[90509.0,0.011063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215218201,[[90460.0,0.011068],[90458.0,0.00994745],[90453.0,0.09427034],[90451.0,0.01107],[90447.0,0.11052593]],[[90471.0,0.011067],[90479.0,0.09934519],[90484.0,0.011066],[90485.0,0.00552581],[90489.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215288459,[[90478.0,0.011066],[90473.0,0.00944604],[90472.0,0.09985738],[90470.0,0.1527135],[90468.0,0.011067]],[[90485.0,0.00552581],[90488.0,0.09408],[90490.0,0.1527135],[90492.0,0.011065],[90494.0,0.09968011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215313875,[[90482.0,0.011066],[90470.0,0.16183072],[90468.0,0.09498736],[90467.0,0.09404],[90466.0,0.0796513]],[[90489.0,0.09006076],[90491.0,0.09404],[90497.0,0.011064],[90520.0,0.011061],[90531.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215347511,[[90425.0,0.00552947],[90420.0,0.09404],[90418.0,0.10362719],[90416.0,0.00971398],[90378.0,0.00243423]],[[90440.0,0.011071],[90441.0,0.093784],[90448.0,0.09404],[90450.0,0.00192488],[90451.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215395740,[[90444.0,0.01107],[90435.0,0.011071],[90433.0,0.09408],[90422.0,0.011073],[90416.0,0.09897421]],[[90456.0,0.011069],[90465.0,0.0170435],[90466.0,0.09408],[90468.0,0.11180132],[90479.0,0.66572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215450086,[[90438.0,0.00243262],[90437.0,0.09408],[90436.0,0.011071],[90435.0,0.10566364],[90430.0,0.16367873]],[[90450.0,0.1639125],[90454.0,0.00908711],[90458.0,0.09518039],[90460.0,0.011069],[90464.0,0.105148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215492199,[[90394.0,0.09555925],[90391.0,0.011077],[90385.0,0.00553192],[90343.0,0.10596524],[83214.0,0.05]],[[90413.0,0.0095828],[90416.0,0.09707579],[90418.0,0.011074],[90422.0,0.09412],[90430.0,0.152933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215541452,[[90437.0,0.011071],[90434.0,0.00933689],[90433.0,0.09046221],[90428.0,0.10531993],[90420.0,0.15282319]],[[90450.0,0.15282319],[90452.0,0.02046308],[90456.0,0.09111456],[90460.0,0.09408],[90463.0,0.011068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215567386,[[90462.0,0.10202646],[90460.0,0.011068],[90459.0,0.09408],[90443.0,0.011071],[90427.0,0.08797313]],[[90475.0,0.011067],[90480.0,0.16257574],[90481.0,0.09408],[90485.0,0.10277293],[90500.0,0.08689342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215647144,[[90480.0,0.09404],[90478.0,0.00935451],[90477.0,0.09218186],[90470.0,0.011067],[90466.0,0.011068]],[[90500.0,0.2551256],[90505.0,0.00552459],[90507.0,0.011063],[90509.0,0.09404],[90510.0,0.15274446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215659053,[[90476.0,0.011066],[90475.0,0.09404],[90474.0,0.00935451],[90468.0,0.09461367],[90465.0,0.00552703]],[[90488.0,0.011065],[90490.0,0.15274446],[90492.0,0.09255842],[90494.0,0.00982272],[90497.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215709008,[[90516.0,0.011062],[90513.0,0.00941608],[90511.0,0.09822232],[90509.0,0.094],[90502.0,0.011063]],[[90525.0,0.00552337],[90533.0,0.01106],[90535.0,0.20069755],[90551.0,0.666697],[90560.0,0.15260219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215793190,[[90503.0,0.00973255],[90502.0,0.105063],[90501.0,0.09528402],[90498.0,0.00243101],[90490.0,0.16369559]],[[90520.0,0.15263059],[90523.0,0.00947173],[90524.0,0.18614956],[90584.0,0.25786073],[98356.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215815997,[[90497.0,0.011064],[90490.0,0.094],[90488.0,0.00982254],[90487.0,0.09866982],[90485.0,0.01659081]],[[90512.0,0.0993094],[90513.0,0.011062],[90514.0,0.094],[90534.0,0.07933133],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215842516,[[90494.0,0.094],[90493.0,0.00982254],[90491.0,0.09866982],[90485.0,0.97123081],[90470.0,0.15265844]],[[90511.0,0.02010639],[90514.0,0.09026501],[90522.0,0.011061],[90526.0,0.01106],[90570.0,0.15265844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215894853,[[90522.0,0.094],[90520.0,0.15249936],[90519.0,0.00984161],[90518.0,0.09262962],[90516.0,0.011062]],[[90539.0,0.00986305],[90540.0,0.15249936],[90543.0,0.09419127],[90551.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215933882,[[90553.0,0.10614082],[90552.0,0.09396],[90550.0,0.15249936],[90544.0,0.011058],[90521.0,0.13937059]],[[90565.0,0.00552093],[90568.0,0.011055],[90570.0,0.00192243],[90574.0,0.00994228],[90581.0,0.105014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768215991922,[[90577.0,0.011054],[90571.0,0.09396],[90568.0,0.08544706],[90567.0,0.011055],[90562.0,0.09650306]],[[90590.0,0.09411513],[90593.0,0.00917783],[90594.0,0.105012],[90602.0,0.67252],[90604.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216049567,[[90559.0,0.011056],[90558.0,0.0024294],[90557.0,0.09946315],[90555.0,0.00993461],[90541.0,0.011058]],[[90572.0,0.15237112],[90575.0,0.00956904],[90576.0,0.09118549],[90585.0,0.011053],[90620.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216103327,[[90539.0,0.011059],[90533.0,0.09396],[90529.0,0.02000661],[90526.0,0.01106],[90525.0,0.10295807]],[[90548.0,0.00947878],[90549.0,0.09822858],[90555.0,0.011057],[90558.0,0.09396],[90567.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216190903,[[90548.0,0.09396],[90546.0,0.011058],[90542.0,0.00912656],[90541.0,0.0970153],[90537.0,0.95392]],[[90562.0,0.02057415],[90567.0,0.09465154],[90573.0,0.011055],[90592.0,0.011052],[90612.0,0.07951633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216205711,[[90575.0,0.0092522],[90574.0,0.09475414],[90568.0,0.011055],[90564.0,0.09396],[90552.0,0.055288]],[[90595.0,7.7e-07],[90596.0,0.09108723],[90600.0,0.09396],[90605.0,0.00551849],[90613.0,0.37416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216258245,[[90601.0,0.011051],[90600.0,0.1522938],[90594.0,0.09058805],[90593.0,0.011052],[90592.0,0.00934314]],[[90613.0,0.00924519],[90614.0,0.10518414],[90616.0,0.09392],[90618.0,0.00242779],[98356.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216304874,[[90626.0,0.09388],[90623.0,0.011049],[90621.0,0.00903459],[90620.0,0.25159651],[90611.0,0.01105]],[[90636.0,0.011047],[90642.0,0.00941421],[90645.0,5e-08],[90646.0,0.0982899],[90647.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216363315,[[90620.0,0.011049],[90615.0,0.09388],[90611.0,0.00905984],[90609.0,0.09784503],[90608.0,0.07927875]],[[90628.0,0.09819348],[90632.0,0.00950519],[90639.0,0.09388],[90648.0,0.011046],[90652.0,0.01296567]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216394044,[[90636.0,0.011047],[90635.0,0.09005017],[90633.0,0.00991728],[90630.0,0.15226932],[90627.0,0.09388]],[[90645.0,5e-08],[90648.0,0.00242698],[90650.0,0.24614932],[90651.0,0.011045],[90654.0,0.0092292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216498828,[[90626.0,0.09388],[90625.0,0.00551727],[90620.0,0.09925019],[90618.0,0.01347679],[90615.0,0.07927875]],[[90640.0,0.00995019],[90641.0,0.09920489],[90648.0,0.09388],[90650.0,0.011045],[90654.0,0.15215128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216535142,[[90621.0,0.10997578],[90618.0,0.15215128],[90613.0,0.09388],[90609.0,0.07927875],[90581.0,0.25434952]],[[90641.0,0.09388],[90644.0,0.00942321],[90645.0,0.09680351],[90654.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216589473,[[90610.0,0.01105],[90607.0,0.09388],[90605.0,0.00551849],[90604.0,0.07927875],[90600.0,0.011051]],[[90623.0,0.1065895],[90626.0,0.00920795],[90631.0,0.09388],[90632.0,0.011048],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216660424,[[90598.0,0.011052],[90590.0,0.15224524],[90588.0,0.01222272],[90586.0,0.011053],[90558.0,0.0024294]],[[90607.0,0.00997554],[90609.0,0.09630914],[90610.0,0.16329524],[90621.0,0.09392],[90626.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216705145,[[90603.0,0.09339338],[90601.0,0.0203296],[90596.0,0.09392],[90589.0,0.09033175],[90588.0,0.00242859]],[[90615.0,0.01105],[90621.0,0.09392],[90622.0,0.0099812],[90625.0,0.11568444],[90685.0,0.26337435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216785501,[[90599.0,0.011051],[90596.0,0.00989334],[90595.0,0.09392],[90592.0,0.17322495],[90584.0,0.09952584]],[[90611.0,0.01105],[90617.0,0.10271859],[90620.0,0.15223198],[90628.0,0.011048],[90645.0,0.00551605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216813714,[[90606.0,0.00944181],[90605.0,0.15057622],[90604.0,0.011051],[90601.0,0.09392],[90597.0,0.07946676]],[[90620.0,0.011049],[90624.0,0.19176191],[90625.0,0.01533386],[90630.0,0.011048],[90645.0,0.00551605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216862846,[[90618.0,0.09388],[90617.0,0.07072184],[90614.0,0.00909538],[90610.0,0.25042089],[90609.0,0.07956292]],[[90634.0,0.09989162],[90640.0,0.15221009],[90644.0,0.011046],[90645.0,0.00551605],[90673.0,0.46622593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216910891,[[90642.0,0.09384],[90640.0,0.15221009],[90639.0,0.00948724],[90638.0,0.011047],[90637.0,0.09535399]],[[90653.0,0.011045],[90658.0,0.00937577],[90659.0,0.09216904],[90660.0,0.15221009],[90664.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768216972455,[[90642.0,0.09384],[90636.0,0.011047],[90635.0,0.07956292],[90634.0,0.10821348],[90632.0,0.44144]],[[90654.0,0.00942733],[90655.0,0.09637762],[90662.0,0.011044],[90668.0,0.011043],[90680.0,0.1953667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217003667,[[90663.0,0.09338393],[90661.0,0.00994788],[90660.0,0.15216286],[90655.0,0.011045],[90649.0,0.07956292]],[[90680.0,0.04322044],[90682.0,0.00934848],[90685.0,0.00551362],[90686.0,0.09951375],[90689.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217070450,[[90749.0,0.0938],[90743.0,0.011034],[90741.0,0.09503445],[90734.0,0.46908],[83995.0,0.05]],[[90763.0,0.011032],[90766.0,0.00902413],[90767.0,0.09557969],[90768.0,0.10242378],[90777.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217086058,[[90751.0,0.09411859],[90748.0,0.011033],[90742.0,0.09376],[90739.0,0.07048886],[90731.0,0.07956292]],[[90764.0,0.011031],[90767.0,0.0938],[90768.0,0.11239456],[90773.0,0.09898325],[90801.0,0.055137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217122388,[[90765.0,0.011031],[90764.0,0.00015923],[90760.0,0.15180764],[90759.0,0.03947624],[90757.0,0.15313533]],[[90780.0,0.15180764],[90783.0,0.09892935],[90784.0,0.09376],[90787.0,0.00959425],[90789.0,0.01294586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217162100,[[90745.0,0.00550998],[90743.0,0.07900855],[90742.0,0.00924056],[90735.0,0.19414512],[90715.0,0.21010531]],[[90759.0,0.09145418],[90761.0,0.0094937],[90764.0,0.011031],[90768.0,0.09376],[90770.0,0.15180764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217207339,[[90828.0,0.011024],[90822.0,0.11008729],[90820.0,0.09519924],[90819.0,0.05889309],[90816.0,0.09368]],[[90842.0,0.10978255],[90845.0,0.011022],[90850.0,0.09368],[90862.0,0.01102],[90923.0,0.09943103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217228247,[[90781.0,0.011029],[90772.0,0.07881031],[90771.0,0.00922823],[90770.0,0.011031],[90767.0,0.09870544]],[[90792.0,0.0966437],[90795.0,0.011028],[90796.0,0.08817366],[90809.0,0.011026],[90813.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217296598,[[90748.0,0.011033],[90747.0,0.07914577],[90745.0,0.00550998],[90742.0,0.10678109],[90739.0,0.09844859]],[[90759.0,0.09372],[90763.0,0.011032],[90765.0,0.09443081],[90772.0,0.01103],[90780.0,0.15180998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217332630,[[90733.0,0.10684598],[90731.0,0.011035],[90725.0,0.00561126],[90724.0,0.00215],[90701.0,0.15844234]],[[90745.0,0.011034],[90749.0,0.09376],[90755.0,0.00014119],[90756.0,0.011032],[90757.0,0.09709162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217383859,[[90732.0,4e-05],[90726.0,0.09756998],[90725.0,0.01664726],[90724.0,0.01138455],[90720.0,0.151791]],[[90742.0,0.011034],[90743.0,0.09376],[90745.0,0.00999963],[90747.0,0.09554862],[90750.0,0.151791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217437415,[[90725.0,0.00561126],[90724.0,0.00215],[90721.0,0.00975806],[90720.0,0.0901899],[90718.0,0.09376]],[[90737.0,0.011035],[90740.0,0.19001197],[90742.0,0.00912607],[90747.0,0.011034],[90760.0,0.15182295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217481254,[[90767.0,0.011031],[90765.0,0.00956925],[90762.0,0.18689959],[90760.0,0.15180674],[90750.0,0.15180674]],[[90784.0,0.09750499],[90785.0,0.09926755],[90786.0,0.00934343],[90845.0,0.19751454],[98121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217550916,[[90718.0,0.02087394],[90715.0,0.18602837],[90713.0,0.0790059],[90702.0,0.011039],[90693.0,0.01104]],[[90732.0,0.011035],[90736.0,0.00937199],[90740.0,0.09744567],[90744.0,0.011034],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217573441,[[90731.0,0.02006063],[90729.0,0.09924807],[90724.0,0.0790059],[90721.0,0.011037],[90576.0,0.055273]],[[90745.0,0.00550998],[90748.0,0.0938],[90749.0,0.09213079],[90751.0,0.0095802],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217612468,[[90743.0,0.011034],[90737.0,0.00908692],[90736.0,0.09084281],[90733.0,0.0900409],[90730.0,0.15182137]],[[90753.0,0.09376],[90756.0,0.02021739],[90757.0,0.09139861],[90780.0,0.011029],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217655914,[[90747.0,0.011033],[90746.0,0.00941114],[90744.0,0.09036668],[90740.0,0.15182137],[90735.0,0.011035]],[[90764.0,0.00963546],[90765.0,0.19735704],[90768.0,0.00242378],[90770.0,0.15182137],[90772.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217701953,[[90752.0,0.00013742],[90723.0,0.011036],[90717.0,0.30739719]],[[90767.0,0.011031],[90769.0,0.0092571],[90773.0,0.09930402],[90780.0,0.011029],[90784.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217746283,[[90783.0,0.15172788],[90780.0,0.00939767],[90777.0,0.10758228],[90773.0,0.01103],[90769.0,0.09376]],[[90798.0,0.00242297],[90799.0,0.09535434],[90800.0,0.00876103],[90802.0,0.011027],[90815.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217823160,[[90739.0,0.00907312],[90738.0,0.09756427],[90736.0,0.011035],[90727.0,0.011036],[90726.0,0.09376]],[[90749.0,0.011033],[90751.0,8.157e-05],[90752.0,0.09376],[90759.0,0.00150265],[90761.0,0.0925865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217865979,[[90731.0,0.00940585],[90730.0,0.24664297],[90729.0,0.09376],[90725.0,0.00551119],[90724.0,0.09844859]],[[90746.0,0.011034],[90752.0,0.25589209],[90754.0,0.011033],[90756.0,0.09376],[90759.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768217962655,[[90699.0,0.09785321],[90697.0,0.02049473],[90688.0,0.0938],[90687.0,0.011041],[90609.0,0.47779086]],[[90710.0,0.011038],[90715.0,0.0938],[90718.0,0.10403141],[90722.0,0.011037],[90748.0,0.51571442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218011982,[[90614.0,0.00950842],[90610.0,0.15195338],[90605.0,0.00551849],[90602.0,0.011051],[90570.0,0.15195338]],[[90625.0,0.00011226],[90626.0,0.011048],[90629.0,0.09384],[90636.0,0.38],[90640.0,0.15195338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218051920,[[90610.0,0.10593492],[90606.0,0.09388],[90605.0,0.00551849],[90593.0,0.011052],[90572.0,0.011055]],[[90624.0,4.106e-05],[90629.0,0.09384],[90630.0,0.00946032],[90665.0,0.05522],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218104762,[[90610.0,0.0096589],[90609.0,0.09137189],[90602.0,0.011051],[90600.0,0.15218921],[90588.0,0.01348159]],[[90618.0,0.00552383],[90628.0,0.10249557],[90630.0,0.15218921],[90631.0,0.011048],[90632.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218128091,[[90605.0,0.00551849],[90598.0,0.104932],[90596.0,0.00908148],[90593.0,0.09719684],[90590.0,0.15218921]],[[90613.0,0.01105],[90615.0,0.00919402],[90617.0,0.09143771],[90620.0,0.15218921],[90624.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218156593,[[90602.0,0.09904257],[90600.0,0.00931619],[90598.0,0.011052],[90585.0,0.02609154],[90582.0,0.011054]],[[90611.0,0.01105],[90614.0,0.09392],[90622.0,0.00974804],[90624.0,0.10273482],[90628.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218235455,[[90620.0,0.011049],[90617.0,0.00995752],[90614.0,0.03936653],[90610.0,0.16328141],[90606.0,0.011051]],[[90635.0,0.0096142],[90636.0,0.09976454],[90639.0,0.09392],[90647.0,0.011046],[90786.0,0.055146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218307312,[[90626.0,0.011048],[90625.0,0.00992791],[90622.0,0.09632683],[90617.0,0.011049],[90614.0,0.09388]],[[90639.0,0.011047],[90645.0,0.00551605],[90646.0,0.10536429],[90665.0,0.00551484],[90667.0,0.09051916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218354049,[[90646.0,0.00963734],[90645.0,0.10810688],[90641.0,0.01017037],[90640.0,0.15216529],[90532.0,0.55742268]],[[90660.0,0.011044],[90661.0,0.09388],[90665.0,0.00551484],[90666.0,0.10541221],[90670.0,0.16320829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218429335,[[90639.0,0.02066435],[90637.0,0.09161144],[90636.0,0.09388],[90628.0,0.011048],[90558.0,0.40058845]],[[90652.0,0.011045],[90658.0,0.00953797],[90659.0,0.09154206],[90661.0,0.09388],[90662.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218457837,[[90655.0,0.011045],[90654.0,0.10274607],[90650.0,0.15211196],[90646.0,0.104926],[90600.0,0.41101309]],[[90665.0,0.00551484],[90667.0,0.011043],[90671.0,0.09388],[90673.0,0.00958362],[90680.0,0.15211196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218492563,[[90655.0,0.011045],[90653.0,0.00941673],[90650.0,0.15211196],[90649.0,0.09567868],[90645.0,0.00551605]],[[90669.0,0.011043],[90672.0,0.00977283],[90676.0,0.09013658],[90680.0,0.24599196],[90693.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218592653,[[90663.0,0.00987341],[90662.0,0.011044],[90660.0,0.34026096],[90650.0,0.011045],[90647.0,0.011086]],[[90675.0,0.011042],[90678.0,0.00242618],[90680.0,0.25196358],[90685.0,0.09939362],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218664127,[[90645.0,0.09943605],[90640.0,0.00906899],[90638.0,0.011047],[90637.0,0.39536],[90635.0,0.09897836]],[[90652.0,0.011045],[90659.0,0.09937695],[90661.0,0.011044],[90665.0,0.011044],[90673.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218675926,[[90645.0,5e-08],[90642.0,0.00980362],[90640.0,0.19030994],[90639.0,0.011047],[90628.0,0.9542]],[[90652.0,0.011045],[90661.0,0.011044],[90662.0,0.00763277],[90664.0,0.09493856],[90666.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218793941,[[90688.0,0.011041],[90687.0,0.10270658],[90683.0,0.09384],[90678.0,0.00242618],[90677.0,0.011042]],[[90701.0,0.011039],[90705.0,0.00551241],[90707.0,0.00982935],[90711.0,0.10500435],[90742.0,0.13826017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218822769,[[90701.0,0.09728503],[90699.0,0.00903527],[90696.0,0.01104],[90690.0,0.1519901],[90687.0,0.011041]],[[90708.0,0.011038],[90717.0,0.0938],[90719.0,0.0207095],[90720.0,0.1519901],[90721.0,0.09944988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218888514,[[90724.0,0.09052566],[90722.0,0.00163432],[90721.0,0.011037],[90709.0,0.011038],[90703.0,0.09898373]],[[90737.0,0.011035],[90738.0,0.00242458],[90744.0,0.00940562],[90745.0,0.09775956],[90746.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768218945255,[[90719.0,0.19360555],[90717.0,0.011037],[90710.0,0.15187675],[90705.0,0.06591171],[90704.0,0.11004271]],[[90732.0,0.011035],[90738.0,0.0091344],[90739.0,0.09032659],[90740.0,0.15187675],[90741.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219014139,[[90704.0,0.011039],[90697.0,0.0938],[90695.0,0.00134399],[90694.0,0.01104],[90690.0,0.10576492]],[[90714.0,0.10927643],[90719.0,0.011037],[90720.0,0.0938],[90725.0,0.00551119],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219119817,[[90702.0,0.00123911],[90700.0,0.2457491],[90699.0,0.011039],[90698.0,0.09710431],[90524.0,0.55742268]],[[90719.0,0.09920423],[90722.0,0.00951322],[90725.0,0.00551119],[90727.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219155836,[[90717.0,0.011037],[90706.0,0.104838],[90705.0,0.0151753],[90704.0,0.09898373],[90703.0,0.09301701]],[[90724.0,0.10676107],[90738.0,0.01345958],[90750.0,0.15189774],[90773.0,0.09909198],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219188965,[[90698.0,0.11425136],[90696.0,0.09249173],[90686.0,0.47764],[90677.0,0.13836382],[90670.0,0.37528]],[[90712.0,0.011038],[90717.0,0.10219152],[90720.0,0.151959],[90722.0,0.011037],[90725.0,0.00551119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219236113,[[90702.0,0.11028],[90700.0,0.00920698],[90699.0,0.011039],[90698.0,0.09401282],[90697.0,0.09384]],[[90714.0,0.011038],[90720.0,0.25976979],[90726.0,0.104876],[90730.0,0.80692],[90731.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219267732,[[90678.0,1.8e-07],[90672.0,0.10514025],[90668.0,0.011043],[90663.0,0.01070581],[90658.0,0.386324]],[[90685.0,0.011041],[90690.0,0.0938],[90694.0,0.00973007],[90695.0,0.09181327],[90696.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219321586,[[90670.0,0.011043],[90669.0,0.08384],[90665.0,0.00551484],[90660.0,0.16131465],[90659.0,0.011044]],[[90680.0,0.09812174],[90682.0,0.00947027],[90687.0,0.011041],[90690.0,0.15202767],[90695.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219394346,[[90683.0,0.20202814],[90679.0,0.011042],[90668.0,0.11004611],[90667.0,0.37904],[90630.0,0.15207705]],[[90693.0,0.01104],[90706.0,0.11053078],[90708.0,0.00242538],[90712.0,0.09384],[90719.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219430884,[[90686.0,0.00931142],[90685.0,0.09576552],[90680.0,0.24585734],[90670.0,0.09900311],[90595.0,0.055262]],[[90696.0,0.01104],[90700.0,0.15201734],[90704.0,0.09384],[90705.0,0.00864739],[90706.0,0.09702825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219499744,[[90747.0,0.10596941],[90745.0,0.011034],[90735.0,0.011035],[90732.0,0.0938],[90725.0,0.00551119]],[[90763.0,0.0938],[90767.0,0.09726246],[90768.0,0.02219654],[90814.0,0.19751454],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219528278,[[90780.0,0.011029],[90776.0,0.09348146],[90774.0,0.00943688],[90766.0,0.011031],[90761.0,0.011032]],[[90791.0,0.09376],[90794.0,0.011028],[90796.0,0.00968523],[90797.0,0.09693863],[90809.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219574325,[[90765.0,0.09396353],[90763.0,0.02058218],[90760.0,0.15161977],[90758.0,0.09372],[90750.0,0.15161977]],[[90777.0,0.01103],[90783.0,0.00986239],[90784.0,0.09372],[90787.0,0.09169797],[90790.0,0.16264777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219632575,[[90811.0,0.00040587],[90810.0,0.011026],[90807.0,0.09372],[90806.0,0.09213349],[90791.0,0.011028]],[[90825.0,0.011024],[90828.0,0.09366357],[90830.0,0.00932848],[90836.0,0.09372],[90853.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219671909,[[90762.0,0.011032],[90759.0,0.09372],[90752.0,0.00943496],[90750.0,0.95332],[90749.0,0.09908512]],[[90770.0,0.09744352],[90774.0,0.00951723],[90777.0,0.01103],[90787.0,0.011029],[90790.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219696211,[[90770.0,0.16279093],[90767.0,0.009096],[90764.0,0.0949804],[90761.0,0.011032],[83556.0,0.085]],[[90785.0,0.11166074],[90786.0,0.011029],[90787.0,0.09376],[90790.0,0.15175993],[90798.0,0.01344997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219765877,[[90754.0,0.00946896],[90753.0,0.011033],[90744.0,0.104794],[90737.0,0.09900311],[83717.0,0.085]],[[90765.0,0.011031],[90771.0,0.09376],[90774.0,0.01103],[90776.0,0.09205802],[90778.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219816210,[[90754.0,0.00904871],[90753.0,0.10859069],[90750.0,0.24553567],[90745.0,0.00550998],[83879.0,0.085]],[[90765.0,0.011031],[90774.0,0.09737892],[90775.0,0.01103],[90778.0,0.09376],[90780.0,0.15177567]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219868467,[[90776.0,0.10625563],[90773.0,0.01103],[90772.0,0.09372],[90768.0,0.00242378],[90762.0,0.01125474]],[[90795.0,0.09845686],[90797.0,0.011027],[90798.0,0.00844833],[90800.0,0.09372],[90809.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219930319,[[90782.0,0.02072954],[90780.0,0.15171684],[90777.0,0.09372],[90775.0,0.09097799],[90771.0,0.011031]],[[90796.0,0.011028],[90800.0,0.25299684],[90803.0,0.011027],[90835.0,0.011023],[90852.0,0.09909198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219970346,[[90795.0,0.00947741],[90793.0,0.09054632],[90792.0,0.011028],[90788.0,0.09372],[90781.0,0.09900311]],[[90805.0,0.011026],[90810.0,0.15171684],[90815.0,0.10646289],[90817.0,0.011025],[90840.0,0.58680697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768219995382,[[90779.0,0.1031554],[90776.0,0.01103],[90774.0,0.09243579],[90770.0,0.09900311],[90766.0,0.08887097]],[[90790.0,0.011028],[90798.0,0.0096293],[90800.0,0.09406873],[90804.0,0.011027],[90809.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220095188,[[90799.0,0.09572392],[90796.0,0.00976326],[90793.0,0.011028],[90791.0,0.09372],[90790.0,0.15160487]],[[90807.0,0.011026],[90817.0,0.00940389],[90818.0,0.011025],[90820.0,0.15160487],[90821.0,0.09096857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220105691,[[90805.0,0.00935666],[90803.0,0.09569117],[90802.0,0.011027],[90798.0,0.09372],[90786.0,0.011029]],[[90814.0,0.011025],[90822.0,0.09372],[90825.0,0.00550512],[90826.0,0.02042789],[90852.0,0.15863611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220203772,[[90816.0,0.09319966],[90813.0,0.011025],[90811.0,0.09368],[90810.0,0.15155991],[90806.0,0.09900311]],[[90825.0,0.011024],[90830.0,0.15155991],[90834.0,0.02032649],[90836.0,0.09922367],[90837.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220262530,[[90866.0,0.011019],[90864.0,0.09147278],[90858.0,0.09368],[90856.0,0.02183893],[90852.0,0.011021]],[[90880.0,0.011017],[90884.0,0.07698713],[90888.0,0.01151963],[90891.0,0.011016],[90895.0,0.104696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220278941,[[90866.0,0.09147278],[90861.0,0.09364],[90840.0,0.15157067],[90834.0,0.011023],[90819.0,0.25880338]],[[90882.0,0.09364],[90886.0,0.09602392],[90887.0,0.02011606],[90910.0,0.95157067],[90930.0,0.28983084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220346093,[[90869.0,0.15140717],[90865.0,0.09224718],[90863.0,0.011019],[90858.0,0.07912158],[84000.0,0.031]],[[90882.0,0.104657],[90888.0,0.10115056],[90890.0,0.1613426],[90898.0,0.75472],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220374820,[[90844.0,0.011022],[90837.0,0.10465243],[90833.0,0.09364],[90832.0,0.011023],[90830.0,0.09020772]],[[90857.0,0.00929126],[90858.0,0.10654695],[90863.0,0.09364],[90872.0,0.011018],[90939.0,0.13936732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220441244,[[90870.0,0.15146602],[90868.0,0.10852028],[90862.0,0.104659],[90852.0,0.011021],[90842.0,0.13836382]],[[90882.0,0.011017],[90883.0,0.09364],[90887.0,0.00908906],[90888.0,0.09893711],[90890.0,0.16248202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220487297,[[90864.0,0.09382163],[90862.0,0.0035685],[90858.0,0.10466],[90853.0,0.09900311],[90779.0,0.47779086]],[[90880.0,0.011017],[90882.0,0.00934519],[90883.0,0.09364],[90887.0,0.0900344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220541746,[[90860.0,0.15140335],[90859.0,0.01102],[90858.0,0.09364],[90857.0,0.09580973],[90852.0,0.09900311]],[[90874.0,0.011018],[90879.0,0.00964911],[90881.0,0.09939732],[90883.0,0.09364],[90889.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220563263,[[90859.0,0.09561069],[90858.0,0.16242335],[90856.0,0.09364],[90852.0,0.09900311],[83891.0,0.05]],[[90872.0,0.011018],[90880.0,0.09364],[90881.0,0.10824692],[90886.0,0.011017],[90889.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220659636,[[90896.0,0.011015],[90895.0,0.1513146],[90887.0,0.09289082],[90885.0,0.01651849],[90881.0,0.17271435]],[[90905.0,0.0936],[90910.0,0.10115085],[90912.0,0.011013],[90920.0,0.1513146],[90921.0,0.68828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220690360,[[90881.0,0.104617],[90880.0,0.1513146],[90875.0,0.01109805],[90874.0,0.09073885],[90799.0,0.47779086]],[[90894.0,0.0954118],[90895.0,0.00967164],[90897.0,0.011015],[90900.0,0.1513146],[90913.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220728089,[[90890.0,0.011016],[90881.0,0.0986095],[90879.0,0.011017],[90875.0,0.011018],[90870.0,0.26137298]],[[90900.0,0.19978855],[90905.0,0.01651428],[90914.0,0.011013],[90984.0,0.31736705],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220791944,[[90882.0,0.011017],[90880.0,0.15136702],[90877.0,0.09364],[90874.0,0.0094094],[90871.0,0.011018]],[[90893.0,0.10674861],[90895.0,0.011016],[90901.0,0.09364],[90905.0,0.00550028],[90910.0,0.16238102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220859095,[[90904.0,0.00964569],[90903.0,0.011015],[90902.0,0.1836006],[90894.0,0.011016],[90890.0,0.011016]],[[90917.0,0.011013],[90923.0,0.09255376],[90925.0,0.01503168],[90929.0,0.011011],[90950.0,0.15128423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220888300,[[90849.0,0.09364],[90847.0,0.011021],[90846.0,0.00948139],[90844.0,0.01082344],[90835.0,1.338223]],[[90864.0,0.011019],[90867.0,0.10074063],[90875.0,0.104658],[90906.0,0.07216132],[90928.0,0.09909198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768220959535,[[90812.0,0.011025],[90810.0,0.09368],[90801.0,0.0099716],[90800.0,0.19057838],[90796.0,0.011028]],[[90819.0,8.212e-05],[90821.0,0.10665385],[90827.0,0.011024],[90831.0,0.09368],[90849.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221028998,[[90812.0,0.011026],[90808.0,0.09092356],[90807.0,0.00992917],[90803.0,0.09368],[90801.0,0.011027]],[[90825.0,0.00550512],[90828.0,0.01344617],[90830.0,0.00953878],[90831.0,0.19294779],[90873.0,0.20949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221078743,[[90791.0,0.09368],[90790.0,0.01095983],[90787.0,0.10771247],[90786.0,0.09075639],[90779.0,0.13767845]],[[90806.0,0.09045415],[90809.0,0.00996773],[90820.0,0.011025],[90824.0,0.104704],[90825.0,0.00550512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221142203,[[90796.0,0.011027],[90794.0,0.09372],[90793.0,0.0095969],[90791.0,0.09761964],[90790.0,0.10962815]],[[90811.0,0.00981957],[90812.0,0.09969962],[90814.0,0.011025],[90816.0,0.09372],[90820.0,0.1516316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221170936,[[90810.0,0.1516316],[90807.0,0.011026],[90804.0,0.10383476],[90796.0,0.011027],[90794.0,0.09372]],[[90824.0,0.09368],[90826.0,0.09710169],[90827.0,0.0205699],[90830.0,0.1516316],[90839.0,0.27004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221266916,[[90813.0,0.011025],[90810.0,0.15163549],[90809.0,0.09372],[90808.0,0.00900075],[90803.0,0.10272092]],[[90825.0,0.0932082],[90828.0,0.01219991],[90830.0,0.15163549],[90832.0,0.011023],[90844.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221300341,[[90813.0,0.011025],[90811.0,0.00947367],[90810.0,0.24722213],[90803.0,0.011027],[90801.0,0.104707]],[[90828.0,0.00242217],[90831.0,0.00956727],[90832.0,0.10416925],[90833.0,0.09368],[98356.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221376298,[[90825.0,0.00550512],[90823.0,0.0200273],[90821.0,0.10452102],[90820.0,0.0959696],[90818.0,0.09866832]],[[90838.0,0.011023],[90842.0,0.09696529],[90843.0,0.00930024],[90848.0,0.011021],[90859.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221429546,[[90774.0,0.0963575],[90773.0,0.09385068],[90770.0,0.55186275],[90768.0,0.01345478],[90742.0,0.011034]],[[90786.0,0.011029],[90790.0,0.15154275],[90793.0,0.09985737],[90800.0,0.104707],[90807.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221469978,[[90754.0,0.011033],[90753.0,0.00938419],[90750.0,0.09677355],[90745.0,0.09376],[90743.0,0.011034]],[[90768.0,0.011031],[90772.0,0.09376],[90774.0,0.10013246],[90782.0,0.011029],[90802.0,0.05995883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221484291,[[90731.0,0.00013669],[90727.0,0.00938419],[90726.0,0.104796],[90725.0,0.00551119],[90724.0,0.09677355]],[[90744.0,0.011034],[90746.0,0.10013246],[90753.0,0.011033],[90755.0,0.09376],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221561857,[[90731.0,0.09389669],[90730.0,0.16283904],[90725.0,0.11373024],[90720.0,1.06049346],[90596.0,0.69677835]],[[90742.0,0.09243545],[90745.0,0.00938389],[90746.0,0.011034],[90752.0,0.09376],[90760.0,0.15180404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221587774,[[90731.0,0.00013669],[90730.0,0.09376],[90728.0,0.011036],[90727.0,0.09896087],[90725.0,0.96007119]],[[90741.0,0.09948041],[90747.0,0.011034],[90755.0,0.09376],[90756.0,0.011032],[90770.0,0.15184069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221679375,[[90712.0,0.10022485],[90708.0,0.01346338],[90705.0,0.00551241],[90700.0,0.15186154],[90690.0,0.15186154]],[[90723.0,0.011036],[90730.0,0.15186154],[90732.0,0.011035],[90734.0,0.18288861],[90737.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221684776,[[90714.0,0.10022485],[90711.0,0.011038],[90708.0,0.00242538],[90705.0,0.01633495],[90694.0,9.881e-05]],[[90726.0,0.011036],[90730.0,0.15186154],[90734.0,0.18325705],[90737.0,0.011035],[90741.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221739519,[[90759.0,0.10059444],[90748.0,0.09376],[90745.0,0.00550998],[90717.0,0.055187],[90714.0,0.19689849]],[[90783.0,0.011029],[90787.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221790969,[[90765.0,0.01653976],[90764.0,0.09372],[90760.0,0.16095976],[90756.0,0.09623719],[83989.0,0.1999]],[[90780.0,0.15175324],[90781.0,0.011029],[90782.0,0.00973242],[90783.0,0.09401965],[90794.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221890869,[[90768.0,0.011031],[90765.0,0.10839977],[90764.0,0.09372],[90760.0,0.15172621],[90756.0,0.09912228]],[[90785.0,0.11761146],[90788.0,0.09372],[90790.0,0.15172621],[90803.0,0.011027],[90958.0,0.69424044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768221928283,[[90769.0,0.011031],[90768.0,4e-05],[90766.0,0.09372],[90763.0,0.00974717],[90758.0,0.0912285]],[[90782.0,0.00910076],[90783.0,0.09366099],[90785.0,0.00550755],[90786.0,0.011029],[90790.0,0.15172621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222035590,[[90745.0,0.00550998],[90744.0,0.09376],[90740.0,0.15180994],[90738.0,0.01180618],[90737.0,0.09379875]],[[90754.0,0.011033],[90758.0,0.00958553],[90759.0,0.09823372],[90760.0,0.15180994],[90765.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222115363,[[90750.0,0.15178302],[90749.0,0.011033],[90746.0,0.10278074],[90745.0,0.00550998],[90742.0,0.09242103]],[[90763.0,0.09079326],[90765.0,0.011031],[90766.0,0.00997565],[90770.0,0.15178302],[90777.0,0.10479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222125574,[[90761.0,0.011032],[90760.0,0.15178302],[90756.0,0.09376],[90754.0,0.10456902],[90727.0,0.19689849]],[[90774.0,0.00961221],[90775.0,0.0910872],[90778.0,0.01103],[90780.0,0.24554302],[90792.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222237590,[[90808.0,0.011026],[90805.0,0.00924286],[90804.0,0.09785025],[90800.0,0.15161195],[90798.0,0.09372]],[[90819.0,0.00356],[90820.0,0.011025],[90825.0,0.09818789],[90827.0,0.02077896],[90830.0,0.15161195]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222267109,[[90842.0,0.00990785],[90841.0,0.0917013],[90840.0,0.16263395],[90832.0,0.01111318],[90814.0,0.011025]],[[90857.0,0.01102],[90860.0,0.25447421],[90862.0,0.09019438],[90865.0,0.0055027],[90868.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222297829,[[90819.0,0.11450914],[90816.0,0.09896653],[90811.0,0.11007518],[90810.0,0.15161195],[90803.0,0.7086]],[[90834.0,0.011023],[90838.0,0.00963343],[90840.0,0.15161195],[90842.0,0.09566121],[90846.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222369795,[[90811.0,0.011026],[90810.0,0.15158268],[90806.0,0.00907218],[90805.0,0.0989062],[90804.0,0.01119816]],[[90825.0,0.011024],[90826.0,0.00970544],[90827.0,0.09811571],[90828.0,0.09368],[90830.0,0.15158268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222423247,[[90828.0,0.00938358],[90827.0,0.09900463],[90815.0,0.011025],[90814.0,0.09368],[90800.0,0.16257145]],[[90840.0,0.011022],[90842.0,0.09368],[90845.0,0.00550391],[90847.0,0.00942619],[90851.0,0.94927147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222470411,[[90835.0,0.011023],[90830.0,0.00939045],[90829.0,0.09912244],[90826.0,0.011024],[90823.0,0.09368]],[[90845.0,0.00550391],[90848.0,0.10156844],[90851.0,0.011021],[90861.0,0.01102],[90865.0,0.0165217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222545454,[[90867.0,0.095297],[90866.0,0.00971059],[90862.0,0.011019],[90851.0,0.104661],[90846.0,0.19786869]],[[90878.0,0.01303255],[90884.0,0.011017],[90886.0,0.83765512],[90888.0,0.01343657],[90910.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222578487,[[90860.0,0.00943119],[90859.0,0.09958669],[90858.0,0.09364],[90853.0,0.01102],[90847.0,0.0111713]],[[90878.0,0.00924039],[90879.0,0.0977019],[90884.0,0.011017],[90908.0,0.11664527],[90957.0,0.055043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222664547,[[90812.0,0.00939531],[90809.0,0.1924812],[90808.0,0.011026],[90805.0,0.01642758],[90800.0,0.15151168]],[[90822.0,0.011024],[90829.0,0.01111664],[90830.0,0.24245955],[90831.0,0.00992046],[90832.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222684963,[[90820.0,0.02042031],[90819.0,0.09031428],[90809.0,0.09368],[90807.0,0.011026],[90803.0,0.011027]],[[90829.0,9.264e-05],[90832.0,0.104703],[90840.0,0.0092325],[90841.0,0.09125509],[90916.0,0.25733174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222756231,[[90831.0,0.0092211],[90830.0,0.011023],[90829.0,0.09417339],[90825.0,0.00550512],[90823.0,0.09368]],[[90849.0,0.10226753],[90850.0,0.15156884],[90851.0,0.011021],[90852.0,0.09368],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222809662,[[90819.0,0.104705],[90817.0,0.0092094],[90816.0,0.09408665],[90809.0,0.09922314],[83566.0,0.0625716]],[[90831.0,0.011023],[90838.0,0.00953783],[90839.0,0.09429493],[90842.0,0.09368],[90844.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222882217,[[90708.0,0.01154535],[90705.0,0.09571884],[90703.0,0.09372],[90700.0,4e-05],[90665.0,0.07177684]],[[90720.0,0.15153375],[90722.0,0.011037],[90728.0,0.00011314],[90729.0,0.0099015],[90731.0,0.1857237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222956186,[[90795.0,0.09372],[90785.0,0.011029],[90774.0,0.01103],[90763.0,0.011031],[90750.0,0.15176302]],[[90798.0,0.011027],[90809.0,0.10813339],[90810.0,0.15176302],[90811.0,0.00913337],[90814.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768222990712,[[90831.0,0.09368],[90825.0,0.011024],[90823.0,0.10761573],[90821.0,0.95364],[90790.0,0.10980116]],[[90841.0,0.16266878],[90844.0,0.00955024],[90845.0,0.10088187],[90855.0,0.01102],[90857.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223021139,[[90839.0,0.00026508],[90838.0,0.9534],[90837.0,0.09368],[90834.0,0.06916812],[90830.0,0.16266978]],[[90854.0,0.09276747],[90858.0,0.00242137],[90859.0,0.00953405],[90867.0,0.09368],[90871.0,0.011018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223067477,[[90859.0,0.01137183],[90858.0,0.18880442],[90855.0,0.9532],[90843.0,0.011022],[90835.0,0.11003825]],[[90877.0,0.09294311],[90879.0,0.00980735],[90881.0,0.011017],[90889.0,0.09364],[90891.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223128313,[[90782.0,0.104749],[90774.0,0.01114605],[90769.0,0.09280388],[90768.0,0.1014001],[90767.0,0.80920214]],[[90793.0,0.10879621],[90794.0,0.15159496],[90797.0,0.011027],[90804.0,0.09368],[90806.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223157853,[[90781.0,0.09372],[90774.0,0.09897632],[90772.0,0.01987504],[90769.0,0.011031],[90767.0,0.10724041]],[[90791.0,0.00980466],[90792.0,0.09414174],[90807.0,0.09372],[90808.0,0.011026],[90820.0,0.15169239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223244214,[[90678.0,0.00242618],[90673.0,0.00941331],[90672.0,0.11059917],[90671.0,0.0938],[90668.0,0.01120157]],[[90690.0,0.15189032],[90691.0,0.01104],[90693.0,0.00893129],[90695.0,0.09485451],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223254927,[[90648.0,0.00242698],[90640.0,0.104886],[90639.0,0.09955617],[90629.0,0.01124009],[90563.0,0.3124831]],[[90657.0,0.011044],[90659.0,0.09384],[90660.0,0.15203229],[90662.0,0.02505099],[90721.0,0.07876725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223294161,[[90643.0,0.09279302],[90641.0,0.00925617],[90640.0,0.011046],[90632.0,0.011047],[90629.0,0.09388]],[[90653.0,0.09388],[90656.0,6.57e-05],[90657.0,0.011045],[90665.0,0.01751055],[90666.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223341086,[[90644.0,0.10588535],[90642.0,0.104926],[90629.0,0.011048],[90625.0,0.011048],[90623.0,0.13749386]],[[90658.0,0.011044],[90660.0,0.15213562],[90665.0,0.00983165],[90666.0,0.104923],[90667.0,0.09098101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223379713,[[90606.0,0.00985665],[90603.0,0.18604074],[90601.0,0.011051],[90600.0,0.15213562],[90596.0,0.011052]],[[90626.0,0.1136811],[90628.0,0.09388],[90630.0,0.15213562],[90642.0,0.011046],[90644.0,0.89164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223401033,[[90624.0,0.011048],[90621.0,0.00985665],[90620.0,0.09216074],[90619.0,0.09392],[90612.0,0.01105]],[[90644.0,0.1052721],[90647.0,0.09392],[90655.0,0.011045],[90662.0,0.011044],[90663.0,0.75484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223462577,[[90650.0,0.15215938],[90645.0,0.00551605],[90644.0,0.011046]],[[90683.0,0.211441],[90690.0,0.01104],[90696.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223474079,[[90643.0,0.09384],[90637.0,0.00926544],[90631.0,0.09495933],[90630.0,0.25119923],[90623.0,0.05973701]],[[90655.0,0.00025778],[90656.0,0.011045],[90657.0,0.09344461],[90660.0,0.15215938],[90666.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223522509,[[90632.0,0.09384],[90631.0,0.011048],[90626.0,0.00987973],[90622.0,0.09853079],[90611.0,0.13749386]],[[90647.0,0.09577977],[90648.0,0.011046],[90654.0,0.09384],[90662.0,0.011044],[90670.0,0.15212503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223576041,[[90641.0,0.09384],[90637.0,0.09236108],[90636.0,0.09906699],[90635.0,0.02076494],[90621.0,0.011049]],[[90655.0,0.00984061],[90658.0,0.09623721],[90660.0,0.011044],[90664.0,0.104884],[90680.0,0.15212503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223633178,[[90598.0,0.1066367],[90590.0,0.15211846],[90588.0,0.00242859],[90587.0,0.011053],[90585.0,0.00551971]],[[90609.0,0.01105],[90610.0,0.09384],[90611.0,7.931e-05],[90620.0,0.21221792],[90625.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223653708,[[90573.0,0.011055],[90569.0,0.09221274],[90568.0,0.00948737],[90566.0,0.00012259],[90565.0,0.00552093]],[[90590.0,0.00921057],[90591.0,0.10181472],[90592.0,0.09392],[90597.0,0.1344],[90606.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223710656,[[90619.0,0.09342432],[90615.0,0.00986691],[90612.0,0.01105],[90606.0,0.09392],[90600.0,0.15229092]],[[90630.0,0.15229092],[90636.0,0.00962588],[90638.0,0.09392],[90639.0,0.09870017],[90644.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223742786,[[90663.0,0.09388],[90656.0,0.09877402],[90651.0,0.011045],[90649.0,0.06079498],[90546.0,0.47483465]],[[90679.0,0.00951519],[90681.0,0.11039479],[90687.0,0.09384],[90690.0,0.19005654],[90696.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223808339,[[90715.0,0.011037],[90704.0,0.12127131],[90698.0,0.011039],[90695.0,0.06180229],[90691.0,0.01104]],[[90725.0,0.00251119],[90729.0,0.0938],[90730.0,0.09201842],[90732.0,0.011035],[90733.0,0.00926084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223863697,[[90699.0,0.0938],[90693.0,0.01104],[90691.0,0.09998248],[90690.0,0.15193868],[90683.0,0.13916275]],[[90711.0,0.10105245],[90714.0,0.011038],[90720.0,0.15193868],[90728.0,0.011036],[90732.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223904820,[[90685.0,0.00551362],[90684.0,0.0938],[90681.0,0.01101259],[90680.0,0.09239257],[90679.0,0.011042]],[[90700.0,0.10481954],[90701.0,0.011039],[90714.0,0.011038],[90715.0,0.0938],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768223980174,[[90730.0,0.2621345],[90727.0,0.011036],[90726.0,0.0110847],[90724.0,0.09792989],[90720.0,0.0938]],[[90743.0,0.107398],[90748.0,0.011033],[90753.0,0.0938],[90760.0,0.15192527],[90765.0,0.01653976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224000088,[[90739.0,0.15192527],[90732.0,0.1212339],[90731.0,0.0938],[90730.0,0.09792989],[90725.0,0.00551119]],[[90749.0,0.09813009],[90751.0,0.02030091],[90757.0,0.09376],[90760.0,0.15192527],[91458.0,0.71336937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224060137,[[90726.0,0.011036],[90722.0,0.09376],[90721.0,0.0956419],[90720.0,0.00939119],[90641.0,0.055234]],[[90741.0,0.00923647],[90743.0,0.09520527],[90745.0,0.00550998],[90746.0,0.011034],[90747.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224102950,[[90784.0,0.10135107],[90781.0,0.011029],[90780.0,0.15185725],[90777.0,0.09376],[90770.0,0.011031]],[[90795.0,0.010978],[90803.0,0.00903402],[90805.0,0.01653334],[90809.0,0.011026],[90810.0,0.15185725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224177739,[[90759.0,0.1026501],[90757.0,0.09193677],[90750.0,0.011033],[90748.0,0.02219789],[90675.0,0.055213]],[[90778.0,0.10874702],[90781.0,0.09376],[90785.0,0.00550755],[90790.0,0.011028],[90803.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224231865,[[90741.0,0.09166139],[90737.0,0.02088797],[90732.0,0.01081129],[90730.0,0.24551078],[90717.0,0.05951136]],[[90749.0,0.011033],[90757.0,0.09376],[90759.0,0.01888572],[90760.0,0.20385421],[90801.0,0.055137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224310034,[[90685.0,6.2e-07],[90684.0,0.00982476],[90681.0,0.0944377],[90680.0,0.011042],[90678.0,0.00242618]],[[90695.0,0.01104],[90702.0,0.10269281],[90704.0,0.09376],[90721.0,0.07208109],[90730.0,0.24179815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224346557,[[90705.0,0.00973939],[90704.0,0.0991502],[90703.0,0.011039],[90700.0,0.1519827],[90692.0,0.01104]],[[90715.0,0.011037],[90720.0,0.0938],[90723.0,0.09891449],[90724.0,0.011036],[90725.0,0.01349734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224420015,[[90700.0,0.1061069],[90698.0,0.011039],[90685.0,0.09380062],[90680.0,0.011042],[83652.0,4e-05]],[[90710.0,0.0938],[90711.0,0.011038],[90719.0,0.00993567],[90722.0,0.0985404],[90725.0,0.82679119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224485381,[[90691.0,0.009908],[90690.0,0.09478371],[90685.0,6.2e-07],[90668.0,0.011043],[90660.0,0.15199443]],[[90712.0,0.09480395],[90713.0,0.00962401],[90731.0,0.07876725],[90732.0,0.011035],[90742.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224525099,[[90717.0,0.00953562],[90712.0,0.10745054],[90709.0,0.104838],[90708.0,0.00242538],[90706.0,0.011038]],[[90735.0,0.10620109],[90742.0,0.0938],[90752.0,0.011033],[90768.0,0.00242378],[90774.0,0.07876725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224596155,[[90727.0,0.104836],[90722.0,0.09966433],[90721.0,0.00998178],[90720.0,0.15189732],[90697.0,0.13916275]],[[90738.0,0.011035],[90740.0,0.00979667],[90741.0,0.09012526],[90746.0,0.0938],[90749.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224620470,[[90746.0,0.011034],[90740.0,0.15868767],[90737.0,0.0901466],[90732.0,0.011035],[90722.0,0.0992435]],[[90758.0,0.00959816],[90759.0,0.10665473],[90760.0,0.15189732],[90763.0,0.0938],[90768.0,0.01345478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224652185,[[90759.0,0.10319708],[90753.0,0.09183108],[90751.0,0.011033],[90742.0,0.0992435],[90719.0,0.121537]],[[90778.0,0.10751495],[90785.0,0.01653655],[90800.0,0.15182084],[90807.0,0.07876725],[90815.0,0.35450174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224706213,[[90686.0,0.011041],[90685.0,6.2e-07],[90683.0,0.00914177],[90682.0,0.09513865],[90681.0,0.011041]],[[90700.0,0.15201863],[90701.0,0.0938],[90702.0,0.09768131],[90705.0,0.011039],[90726.0,0.304676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224768968,[[90740.0,0.10821918],[90735.0,0.011035],[90731.0,0.0938],[90710.0,0.21327105],[90654.0,0.19700133]],[[90751.0,0.011033],[90759.0,0.09434018],[90762.0,0.10950894],[90767.0,0.964431],[91761.0,0.71336937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224816117,[[90752.0,0.00935758],[90751.0,0.10410824],[90749.0,0.09376],[90740.0,0.16282448],[90734.0,0.89392]],[[90764.0,0.011031],[90770.0,0.15179048],[90772.0,0.19914229],[90777.0,0.01103],[90808.0,0.14028041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224883361,[[90772.0,0.10348171],[90759.0,0.011032],[90755.0,0.011032]],[[90783.0,0.09376],[90785.0,0.00550755],[90795.0,0.11836292],[90799.0,0.738427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224904885,[[90818.0,0.00960252],[90817.0,0.09199761],[90814.0,0.011025],[90810.0,0.01084865],[90809.0,0.11010608]],[[90830.0,0.011023],[90836.0,0.09372],[90837.0,0.09450088],[90839.0,0.00949214],[90845.0,0.00550391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768224941108,[[90809.0,0.09368],[90808.0,0.011026],[90804.0,0.01118059],[90803.0,0.20581706],[90800.0,0.15155103]],[[90823.0,0.00975517],[90824.0,0.09382297],[90830.0,0.15155103],[90831.0,0.09368],[90834.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225030274,[[90765.0,0.011031],[90761.0,0.00908118],[90760.0,0.09244229],[90756.0,0.09372],[90750.0,0.0218793]],[[90780.0,0.19870828],[90781.0,0.00981461],[90799.0,0.011027],[90807.0,0.300946],[90814.0,0.08902683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225102028,[[90767.0,0.011031],[90764.0,0.00929858],[90760.0,0.24623817],[90758.0,0.09376],[90755.0,0.011032]],[[90781.0,0.011029],[90784.0,0.18546087],[90785.0,0.01498677],[90968.0,0.59384249],[97886.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225166379,[[90782.0,0.011029],[90779.0,0.00993297],[90778.0,0.09027272],[90770.0,0.15169719],[90769.0,0.011031]],[[90798.0,0.00242297],[90799.0,0.011027],[90802.0,0.09508704],[90807.0,0.09372],[90825.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225210124,[[90774.0,0.00957847],[90773.0,0.09475199],[90772.0,0.01103],[90771.0,0.09372],[90770.0,0.15170069]],[[90788.0,0.011029],[90790.0,0.15170069],[90792.0,0.09726195],[90795.0,0.09372],[90797.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225246134,[[90768.0,0.104751],[90765.0,0.00550876],[90764.0,0.00956885],[90763.0,0.19126825],[90743.0,0.19700133]],[[90786.0,0.0932611],[90791.0,0.011028],[90795.0,0.09372],[90797.0,0.011027],[90798.0,0.00242297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225323118,[[90714.0,0.11022684],[90713.0,0.011038],[90711.0,0.01122736],[90709.0,0.00988585],[90708.0,0.0927561]],[[90728.0,0.011036],[90730.0,0.24518848],[90740.0,0.011034],[90742.0,0.09376],[90771.0,0.07918865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225371547,[[90685.0,6.2e-07],[90678.0,0.00242618],[90677.0,0.011042],[90675.0,0.0097512],[90673.0,0.09989771]],[[90694.0,0.19856641],[90697.0,0.01104],[90702.0,9.163e-05],[90729.0,0.37524],[90732.0,0.1162676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225412976,[[90647.0,0.11215516],[90636.0,0.011047],[90635.0,0.09388],[90632.0,0.011047],[90623.0,0.011049]],[[90663.0,0.011044],[90665.0,0.00940444],[90666.0,0.09426976],[90668.0,0.09384],[90675.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225481039,[[90670.0,0.011043],[90668.0,0.00901758],[90667.0,0.09716307],[90666.0,0.09384],[90636.0,0.19700133]],[[90687.0,0.11631585],[90696.0,0.10488],[90708.0,0.01346338],[90720.0,0.07918865],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225507660,[[90669.0,0.09384],[90668.0,0.00938079],[90665.0,0.00551484],[90663.0,0.011044],[90662.0,0.10174996]],[[90679.0,0.011042],[90687.0,0.10563382],[90690.0,0.09384],[90691.0,0.01104],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225546881,[[90647.0,0.00995413],[90646.0,0.09096219],[90645.0,0.00551605],[90643.0,0.01304572],[90641.0,0.011046]],[[90661.0,0.011044],[90665.0,0.09440542],[90668.0,0.00784048],[90670.0,0.15209767],[90671.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225599819,[[90597.0,0.04257429],[90594.0,0.00932235],[90593.0,0.19191237],[90592.0,0.01281023],[90591.0,0.011052]],[[90609.0,0.00013625],[90611.0,0.01105],[90615.0,0.10535331],[90620.0,0.09388],[90630.0,0.15230924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225635555,[[90645.0,0.09712028],[90643.0,0.00907408],[90637.0,0.011047],[90626.0,0.09388],[90622.0,0.011049]],[[90657.0,0.011044],[90658.0,0.09388],[90663.0,0.00963158],[90664.0,0.09098453],[90668.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225678982,[[90676.0,0.09384],[90674.0,0.09485764],[90671.0,0.011043],[90670.0,0.15207456],[90664.0,0.07936743]],[[90685.0,0.011041],[90690.0,0.15207456],[90694.0,0.00941335],[90697.0,0.01104],[90710.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225733555,[[90666.0,0.011043],[90665.0,0.09409651],[90661.0,0.07936743],[90659.0,0.09384],[90657.0,0.011044]],[[90684.0,0.09897469],[90685.0,0.00551362],[90688.0,0.00904313],[90689.0,0.011041],[90718.0,0.11637981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225771171,[[90668.0,0.104883],[90667.0,0.07936743],[90665.0,0.00551484],[90664.0,0.09118818],[90295.0,0.47483465]],[[90682.0,0.011041],[90687.0,0.09295289],[90688.0,0.00977071],[90689.0,0.011041],[90691.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225836327,[[90681.0,0.0938],[90680.0,0.07936743],[90673.0,0.09194647],[90672.0,0.09877362],[90669.0,0.011043]],[[90692.0,0.01104],[90697.0,0.00990775],[90700.0,0.25582037],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225867150,[[90688.0,0.1067622],[90679.0,0.09384],[90678.0,0.011042],[90675.0,0.09933993],[90660.0,0.5273797]],[[90704.0,0.011039],[90706.0,0.0938],[90708.0,0.00242538],[90710.0,0.00961983],[90711.0,0.09113822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225915387,[[90693.0,0.11024993],[90686.0,0.09817919],[90685.0,0.17300809],[90682.0,0.011041],[90680.0,0.1519684]],[[90697.0,0.01104],[90708.0,0.011038],[90709.0,0.02062846],[90710.0,0.24223665],[90720.0,0.1630054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225966925,[[90701.0,0.0938],[90700.0,0.011039],[90693.0,0.09933993],[90692.0,0.08721498],[90689.0,0.01104]],[[90715.0,0.10557295],[90717.0,0.011037],[90725.0,0.09931119],[90729.0,0.011036],[90750.0,0.15193526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768225995939,[[90720.0,0.011037],[90713.0,0.11022623],[90712.0,0.07829161],[90710.0,0.0938],[90708.0,0.011038]],[[90725.0,1.9e-07],[90733.0,0.09070095],[90736.0,0.00906955],[90737.0,0.011035],[90738.0,0.00242458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226021763,[[90721.0,0.011037],[90717.0,0.07906603],[90712.0,0.07651267],[90711.0,0.011038],[90709.0,0.09933993]],[[90736.0,0.09421113],[90737.0,0.011035],[90738.0,0.00242458],[90740.0,0.10364048],[90745.0,0.01654398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226100718,[[90717.0,0.0938],[90715.0,0.011037],[90709.0,0.09933993],[90703.0,0.09111498],[90689.0,0.19700133]],[[90726.0,0.00939132],[90727.0,0.09929398],[90732.0,0.011035],[90738.0,0.00242458],[90742.0,0.104834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226138740,[[90681.0,0.0938],[90678.0,0.00242618],[90677.0,0.01218695],[90675.0,0.00929592],[90673.0,0.95444]],[[90693.0,0.01104],[90696.0,0.00027867],[90698.0,0.09620174],[90700.0,0.011039],[90796.0,0.39589499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226200284,[[90684.0,0.02796543],[90681.0,0.1934744],[90680.0,0.18999508],[90678.0,0.00242618],[90584.0,0.55397376]],[[90703.0,0.11750969],[90705.0,0.0938],[90722.0,0.011037],[90781.0,0.055149],[90782.0,0.31671599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226262040,[[90680.0,0.12559589],[90679.0,0.104842],[90678.0,0.10111257],[90672.0,0.66744948],[90671.0,0.06116281]],[[90700.0,0.11677291],[90703.0,0.0938],[90710.0,0.011038],[90731.0,0.13447441],[90813.0,0.47507399]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226303263,[[90694.0,0.11032],[90692.0,0.01104],[90684.0,0.01540273],[90683.0,0.10731524],[90682.0,0.09384]],[[90703.0,0.01547086],[90707.0,0.191497],[90708.0,0.01346338],[90710.0,0.19001692],[90735.0,0.43696256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226335381,[[90670.0,0.011043],[90668.0,0.11028033],[90667.0,0.11744543],[90666.0,0.09384],[90665.0,0.00551484]],[[90684.0,0.011041],[90687.0,0.02056918],[90690.0,0.09812396],[90693.0,0.01104],[90700.0,0.19006972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226413565,[[90653.0,0.02568939],[90652.0,0.09137676],[90649.0,0.011045],[90640.0,0.19011586],[90605.0,1.08255817]],[[90669.0,0.09384],[90670.0,0.19011586],[90673.0,0.02665527],[90675.0,0.09188516],[90677.0,0.274042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226465724,[[90665.0,0.00551484],[90661.0,0.09384],[90656.0,0.09356616],[90653.0,0.09924948],[84040.0,0.085]],[[90673.0,0.011043],[90675.0,0.09755303],[90678.0,0.02612086],[90684.0,0.011041],[90688.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226504853,[[90664.0,0.011044],[90662.0,0.09370355],[90659.0,0.09281148],[90651.0,0.011045],[90650.0,1.05440948]],[[90681.0,0.13424296],[90683.0,0.09384],[90685.0,6.2e-07],[90699.0,0.011039],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226539863,[[90676.0,0.12131746],[90675.0,0.28383943],[90669.0,0.10215297],[90667.0,0.09924948],[90578.0,0.55397376]],[[90685.0,6.2e-07],[90692.0,0.12136767],[90694.0,0.01104],[90696.0,0.05],[90710.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226557176,[[90680.0,0.011042],[90676.0,0.11027546],[90675.0,0.09384],[90671.0,0.09110997],[90670.0,0.30029191]],[[90685.0,6.2e-07],[90691.0,0.12136767],[90696.0,0.06104],[90700.0,0.18999943],[90733.0,0.3754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226618736,[[90663.0,0.011044],[90654.0,0.89232],[90653.0,0.12143103],[90650.0,0.011045],[90496.0,1.18708663]],[[90675.0,0.024192],[90677.0,0.09627621],[90681.0,0.011042],[90684.0,0.09384],[90692.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226646786,[[90654.0,0.011045],[90648.0,0.11770466],[90647.0,0.01097491],[90635.0,0.09924948],[90632.0,0.71052199]],[[90668.0,0.02109391],[90669.0,0.10808177],[90670.0,0.19003798],[90675.0,0.09384],[90715.0,0.13448341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226695227,[[90630.0,0.09388],[90629.0,0.011048],[90612.0,0.18783825]],[[90650.0,0.19003798],[90655.0,0.011045],[90661.0,0.09388],[90665.0,0.00551484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226735368,[[90687.0,0.011041],[90683.0,0.09865661],[90680.0,0.09384],[90679.0,0.02732134],[90666.0,0.011043]],[[90701.0,0.00419338],[90702.0,0.09356306],[90705.0,0.09384],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226766186,[[90643.0,0.02249954],[90642.0,0.10327949],[90638.0,0.09384],[90630.0,0.19017844],[90622.0,0.41018709]],[[90656.0,0.011045],[90660.0,0.19013844],[90664.0,0.18794392],[90668.0,0.011043],[90677.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226779499,[[90630.0,0.011048],[90627.0,0.02362582],[90626.0,0.18757275],[90625.0,0.00551727],[90619.0,0.0108879]],[[90640.0,0.19013844],[90646.0,0.10841202],[90653.0,0.09384],[90658.0,0.011044],[90662.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226833038,[[90675.0,0.09384],[90674.0,0.011042],[90671.0,0.09243431],[90667.0,0.02310871],[90664.0,0.011043]],[[90688.0,0.011041],[90692.0,0.09993135],[90698.0,0.09384],[90699.0,0.011039],[90700.0,0.19002916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226870064,[[90651.0,0.011045],[90650.0,0.02044969],[90649.0,0.09608481],[90648.0,0.09384],[90640.0,0.01126777]],[[90668.0,0.1100942],[90673.0,0.09384],[90681.0,0.011042],[90685.0,0.01655462],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226893259,[[90617.0,0.11746148],[90613.0,0.00012029],[90612.0,0.09388],[90559.0,0.36116089],[90536.0,0.14085822]],[[90636.0,0.02037329],[90639.0,0.09107804],[90640.0,0.28416989],[90648.0,0.00242698],[90676.0,0.07929441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226929798,[[90643.0,0.011046],[90642.0,0.02013156],[90641.0,0.09427755],[90631.0,0.09388],[90630.0,0.19032989]],[[90658.0,0.011044],[90660.0,0.19032989],[90661.0,0.09306729],[90663.0,0.00083067],[90682.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768226983470,[[90681.0,0.01402762],[90680.0,0.09205948],[90679.0,0.011042],[90678.0,0.09384],[90669.0,0.011043]],[[90691.0,0.01104],[90702.0,0.01365526],[90703.0,0.09265474],[90706.0,0.104879],[90709.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227052632,[[90694.0,0.00947931],[90693.0,0.09472189],[90692.0,0.0938],[90685.0,0.00551362],[90675.0,0.011042]],[[90703.0,0.011039],[90710.0,0.19002853],[90713.0,0.01895025],[90715.0,0.19132035],[90724.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227084361,[[90689.0,0.011041],[90687.0,0.00996325],[90685.0,0.10864106],[90676.0,0.011042],[90673.0,0.0938]],[[90702.0,0.011039],[90705.0,0.09931241],[90708.0,0.10701643],[90715.0,0.011037],[90739.0,0.09911801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227134319,[[90680.0,0.02102025],[90678.0,0.01346818],[90674.0,0.18540593],[90670.0,0.19002529],[90667.0,0.011043]],[[90696.0,0.09927471],[90700.0,0.19002529],[90701.0,0.00941064],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227182749,[[90671.0,0.011043],[90670.0,0.28386529],[90668.0,0.00965609],[90665.0,0.1044365],[90663.0,0.09528803]],[[90687.0,0.1005802],[90690.0,0.19002529],[90692.0,0.01104],[90699.0,0.104879],[90706.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227225689,[[90673.0,0.104882],[90670.0,0.00948898],[90666.0,0.09657118],[90664.0,0.011043],[90659.0,0.05481433]],[[90685.0,0.011041],[90690.0,0.0994199],[90694.0,0.01104],[90699.0,0.104879],[90702.0,0.05210951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227243710,[[90674.0,0.01681493],[90673.0,0.09384],[90669.0,0.09538447],[90659.0,0.05481433],[90590.0,0.055265]],[[90688.0,0.011041],[90692.0,0.0994199],[90695.0,0.01104],[90697.0,0.09384],[90710.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227322872,[[90687.0,0.09123111],[90685.0,0.011041],[90684.0,0.00968816],[90671.0,0.011043],[84031.0,0.06128208]],[[90698.0,0.01104],[90704.0,0.00976834],[90707.0,0.09248771],[90708.0,0.00242538],[90722.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227351801,[[90698.0,0.011039],[90696.0,0.00927711],[90695.0,0.09384],[90694.0,0.09123111],[90689.0,0.011041]],[[90710.0,0.011038],[90714.0,0.09574827],[90716.0,0.00977558],[90719.0,0.011037],[90725.0,0.06654719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227395638,[[90624.0,0.011048],[90620.0,0.19014983],[90619.0,0.00890578],[90615.0,0.09950835],[90612.0,0.01105]],[[90639.0,0.09427623],[90644.0,0.00955024],[90645.0,0.00551605],[90650.0,0.28402983],[90677.0,0.37548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227431186,[[90513.0,0.09894166],[90512.0,0.00903973],[90510.0,0.011062],[90506.0,0.11045513],[90505.0,0.00552459]],[[90541.0,0.00325608],[90542.0,0.09388],[90548.0,9.271e-05],[90555.0,0.011057],[90560.0,0.03452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227455994,[[90505.0,0.094],[90500.0,0.00943157],[90498.0,0.01349501],[90492.0,0.1826],[90480.0,0.387066]],[[90527.0,0.09974289],[90536.0,0.011059],[90539.0,0.094],[90543.0,0.011058],[90566.0,0.54178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227468399,[[90500.0,4e-05],[90498.0,0.00243101],[90490.0,0.20061064],[90488.0,0.011065],[90446.0,0.30275418]],[[90510.0,0.011062],[90519.0,0.09974289],[90520.0,0.094],[90525.0,0.011061],[90531.0,0.55556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227514633,[[90514.0,0.10445363],[90511.0,0.011062],[90504.0,0.09404],[90498.0,0.011064],[90492.0,0.011065]],[[90529.0,0.094],[90532.0,0.01106],[90539.0,0.09888947],[90544.0,0.0013101],[90545.0,0.376098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227526136,[[90529.0,0.11084096],[90527.0,0.0094415],[90526.0,0.094],[90507.0,0.011063],[90480.0,0.04415839]],[[90548.0,0.011058],[90551.0,0.094],[90561.0,0.00043982],[90562.0,0.09880762],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227586983,[[90524.0,0.011061],[90522.0,0.09165924],[90517.0,0.0093197],[90494.0,0.011064],[90462.0,0.1389668]],[[90542.0,0.09396],[90543.0,0.011058],[90546.0,0.00942348],[90547.0,0.09729622],[90555.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227618895,[[90499.0,0.00905968],[90498.0,0.09977263],[90497.0,0.011064],[90487.0,0.094],[90485.0,0.00552581]],[[90516.0,0.094],[90522.0,0.09903791],[90524.0,0.00908747],[90530.0,0.19077406],[90532.0,0.5962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227626417,[[90527.0,0.10883231],[90523.0,0.011061],[90520.0,0.19067335],[90518.0,0.094],[90508.0,0.011063]],[[90542.0,0.094],[90550.0,0.00908747],[90554.0,0.11009491],[90561.0,0.23534951],[90569.0,0.07864864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227674468,[[90482.0,0.094],[90481.0,0.00068],[90477.0,0.01115488],[90472.0,0.10990225],[90460.0,0.37747257]],[[90496.0,0.09932115],[90497.0,0.00996177],[90500.0,0.011064],[90510.0,0.33250577],[90512.0,0.011062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227689969,[[90438.0,6.2e-07],[90428.0,0.09993145],[90427.0,0.0099708],[90425.0,0.00252947],[90416.0,0.011074]],[[90452.0,0.09404],[90456.0,0.00996177],[90457.0,0.09932115],[90468.0,0.27848],[90470.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227732009,[[90410.0,0.09572909],[90407.0,0.00986021],[90403.0,0.011075],[90401.0,0.09408],[90391.0,0.011077]],[[90425.0,0.011073],[90433.0,0.09408],[90434.0,0.09838863],[90436.0,0.00712043],[90438.0,0.011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227759547,[[90405.0,0.0055307],[90396.0,0.011076],[90394.0,0.11061518],[90393.0,0.00901667],[90391.0,0.09412]],[[90415.0,0.09754016],[90417.0,0.02030887],[90430.0,0.23900323],[90449.0,0.05239506],[90450.0,0.37300287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227790760,[[90402.0,0.09893585],[90401.0,0.0209128],[90394.0,0.09412],[90389.0,0.011077],[90383.0,0.355678]],[[90421.0,0.011073],[90422.0,0.09412],[90430.0,0.07739951],[90431.0,0.011072],[90450.0,0.95267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227799770,[[90394.0,0.09412],[90386.0,0.09643657],[90385.0,0.00945758],[90384.0,0.12168217],[90380.0,0.10576]],[[90403.0,0.011076],[90416.0,0.011074],[90417.0,0.09345662],[90420.0,0.23900323],[90422.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227851819,[[90321.0,0.00917893],[90320.0,0.09474037],[90316.0,0.04386381],[90312.0,0.105247],[90256.0,0.13929295]],[[90341.0,0.105243],[90343.0,8.832e-05],[90348.0,0.09948965],[90351.0,0.00072655],[90357.0,0.18912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227870135,[[90175.0,0.11087949],[90174.0,0.00900238],[90173.0,0.09856307],[90168.0,0.0024399],[90157.0,0.011106]],[[90208.0,0.09416007],[90211.0,4.232e-05],[90222.0,0.09424],[90237.0,0.055481],[90289.0,0.07855199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227887430,[[90248.0,0.20943641],[90238.0,0.011096],[90237.0,0.09850343],[90236.0,0.00939698],[90220.0,0.24004477]],[[90263.0,0.011093],[90270.0,0.09923631],[90282.0,0.04428],[90283.0,0.01109],[90300.0,0.310563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227917159,[[90174.0,0.09432],[90171.0,0.011104],[90168.0,0.00910765],[90165.0,0.09236968],[90160.0,0.24004477]],[[90197.0,0.011101],[90205.0,0.09370878],[90208.0,0.00914034],[90219.0,0.011098],[90224.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227946782,[[90285.0,0.20499116],[90283.0,0.01109],[90272.0,0.09942378],[90269.0,0.68372],[90266.0,0.06046132]],[[90301.0,0.10837661],[90313.0,0.00949698],[90314.0,0.011086],[90322.0,0.011085],[90350.0,0.35180272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768227966977,[[90283.0,0.01109],[90276.0,0.00941272],[90275.0,0.09208635],[90269.0,0.011092],[90267.0,0.09424]],[[90300.0,0.09424],[90302.0,0.09306628],[90304.0,0.011088],[90305.0,0.00553682],[90312.0,0.00994599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228010831,[[90237.0,0.21379253],[90229.0,0.011097],[90220.0,0.59780645],[90217.0,0.0734046],[90210.0,0.011099]],[[90263.0,0.09428],[90264.0,0.09251831],[90270.0,0.00980622],[90287.0,0.01109],[90291.0,0.055448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228025533,[[90290.0,0.0983734],[90286.0,0.0200962],[90282.0,0.20505877],[90280.0,0.23976645],[90275.0,0.01437385]],[[90311.0,0.011087],[90312.0,0.09428],[90318.0,0.00952995],[90319.0,0.09623256],[90329.0,0.72116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228079360,[[90284.0,0.09424],[90277.0,0.011091],[90274.0,0.00957064],[90271.0,0.09497925],[90231.0,0.04360936]],[[90300.0,0.0978886],[90308.0,0.0203221],[90309.0,0.09424],[90316.0,0.011086],[90341.0,0.05955911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228082561,[[90299.0,0.09424],[90297.0,0.011088],[90294.0,0.09497925],[90287.0,0.00957064],[90280.0,0.011091]],[[90320.0,0.0978886],[90321.0,0.011086],[90325.0,0.09424],[90326.0,0.0092351],[90339.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228113190,[[90297.0,0.10850132],[90295.0,0.011089],[90291.0,0.00949648],[90290.0,0.33401015]],[[90318.0,0.09424],[90330.0,0.02014618],[90335.0,0.273],[90342.0,0.011083],[90349.0,0.37704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228165827,[[90310.0,0.105287],[90301.0,0.00953986],[90298.0,0.011168],[90297.0,0.09210156],[90294.0,0.347]],[[90326.0,0.11766175],[90339.0,0.011083],[90344.0,0.0942],[90359.0,0.06186481],[90364.0,0.07873795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228184543,[[90319.0,0.011086],[90310.0,0.1013734],[90304.0,0.011088],[90303.0,0.0942],[90298.0,0.011168]],[[90332.0,0.09958266],[90334.0,0.0942],[90335.0,0.00930116],[90336.0,0.011084],[90349.0,0.011082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228221564,[[90310.0,0.011087],[90308.0,0.09860957],[90303.0,0.0093824],[90278.0,0.011091],[90255.0,0.011094]],[[90334.0,0.011084],[90345.0,0.10317114],[90348.0,0.09424],[90351.0,0.00162462],[90356.0,0.011081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228244282,[[90331.0,0.09416],[90320.0,0.23924767],[90317.0,0.011086],[90316.0,0.09514188],[90315.0,0.00966524]],[[90356.0,0.09678474],[90357.0,0.105241],[90367.0,0.0090634],[90370.0,0.01108],[90393.0,0.011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228259687,[[90378.0,0.09514188],[90377.0,0.00966524],[90356.0,0.37668],[90350.0,4e-05],[90345.0,0.94168]],[[90410.0,0.09678474],[90414.0,0.0090634],[90420.0,0.25032067],[90425.0,0.00552947],[90432.0,0.066434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228281012,[[90322.0,0.09841015],[90320.0,0.33336767],[90314.0,0.00979758],[90305.0,0.01662382],[90300.0,4e-05]],[[90351.0,8.576e-05],[90356.0,0.18725158],[90368.0,0.01108],[90370.0,0.38],[90394.0,0.011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228314312,[[90484.0,0.011065],[90475.0,0.09069238],[90471.0,0.00914609],[90458.0,0.011069],[90452.0,0.011069]],[[90503.0,0.011063],[90515.0,0.09731764],[90516.0,0.09408],[90517.0,0.009045],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228326920,[[90590.0,0.094],[90589.0,0.10831268],[90574.0,0.011054],[90567.0,0.3856],[90561.0,0.387176]],[[90627.0,0.0991681],[90633.0,0.094],[90634.0,0.00959056],[90642.0,0.011046],[90651.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228370456,[[90623.0,0.011049],[90618.0,0.09187402],[90617.0,0.09388],[90610.0,0.23748006],[90607.0,0.00988277]],[[90648.0,0.09388],[90655.0,0.09286299],[90659.0,0.02052761],[90670.0,0.23748006],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228378070,[[90604.0,0.09388],[90599.0,0.011051],[90594.0,0.10175679],[90593.0,0.011052],[90590.0,0.23748006]],[[90628.0,0.09286299],[90630.0,0.011048],[90633.0,0.09388],[90642.0,0.00948361],[90650.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228403882,[[90724.0,0.10899867],[90717.0,0.09384],[90710.0,0.23748006],[90704.0,0.011039],[90698.0,0.011039]],[[90744.0,0.011034],[90756.0,0.09384],[90758.0,0.09840756],[90765.0,0.011031],[90768.0,0.00242378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228426993,[[90724.0,0.00921661],[90718.0,0.05221813],[90707.0,0.09886387],[90694.0,0.18336036],[90691.0,0.01104]],[[90755.0,0.09227804],[90759.0,0.011032],[90765.0,0.00999772],[90772.0,0.01103178],[90780.0,0.05515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228463830,[[90721.0,0.09372],[90713.0,0.011037],[90707.0,0.011038],[90704.0,0.01183156],[90697.0,0.11722738]],[[90741.0,0.00010152],[90748.0,0.09372],[90751.0,0.011033],[90754.0,0.09578495],[90758.0,0.00946883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228477638,[[90715.0,0.011037],[90702.0,0.011039],[90701.0,0.00629957],[90700.0,0.23738285],[90695.0,0.09376]],[[90729.0,0.09376],[90731.0,0.09991475],[90734.0,0.011035],[90737.0,0.00989916],[90748.0,0.92208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228521472,[[90688.0,0.08828638],[90674.0,0.09886387],[90673.0,0.011042],[90672.0,0.09296456],[90668.0,0.13954662]],[[90705.0,0.0927081],[90709.0,0.011038],[90714.0,0.00965644],[90717.0,0.0938],[90720.0,0.23734285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228552704,[[90656.0,0.011045],[90652.0,0.0938],[90643.0,0.09907085],[90642.0,0.00922656],[90633.0,0.011047]],[[90672.0,0.09564598],[90677.0,0.011042],[90679.0,0.0938],[90680.0,0.00960196],[90692.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228555595,[[90659.0,0.011044],[90646.0,0.11934341],[90644.0,0.11030283],[90643.0,0.0938],[90638.0,0.011047]],[[90676.0,0.0938],[90677.0,0.09564598],[90681.0,0.011042],[90683.0,0.00960196],[90694.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228605838,[[90650.0,0.11028884],[90648.0,0.011045],[90646.0,0.0938],[90637.0,0.07842143],[90636.0,0.09304434]],[[90678.0,0.10469785],[90685.0,0.104841],[90690.0,0.23754906],[90692.0,0.01104],[90715.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228615236,[[90621.0,0.10791034],[90620.0,0.09384],[90617.0,0.011049],[90614.0,0.0931823],[90611.0,0.00928882]],[[90639.0,0.011047],[90643.0,0.09562205],[90644.0,0.09384],[90648.0,0.00242698],[90649.0,0.0090758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228631946,[[90616.0,0.011049],[90609.0,0.10187392],[90608.0,0.09388],[90600.0,0.23754906],[90597.0,0.011052]],[[90639.0,0.10584159],[90648.0,0.00451483],[90655.0,0.011045],[90660.0,0.23754906],[90664.0,0.57596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228665464,[[90591.0,0.09388],[90586.0,0.11038502],[90585.0,0.00551971],[90582.0,0.09573095],[90580.0,0.00957506]],[[90614.0,0.09165674],[90619.0,0.09388],[90623.0,0.0041514],[90627.0,0.011048],[90637.0,0.34844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228692782,[[90646.0,0.10560619],[90642.0,0.011046],[90637.0,0.20419196],[90636.0,0.01147674],[90634.0,0.011047]],[[90674.0,0.05230894],[90676.0,0.09193061],[90678.0,0.00242618],[90679.0,0.00419335],[90682.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228719493,[[90765.0,0.011031],[90760.0,0.18864588],[90756.0,0.00975197],[90746.0,0.011034],[90700.0,0.09886387]],[[90785.0,0.00550755],[90790.0,0.10282123],[90791.0,0.011028],[90794.0,0.09725781],[90823.0,0.04257429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228751020,[[90855.0,0.1069946],[90850.0,0.09368],[90842.0,0.1100879],[90840.0,0.23705399],[90834.0,0.011023]],[[90879.0,0.011018],[90888.0,0.10027152],[90894.0,0.00946397],[90906.0,0.011014],[90912.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228768723,[[90872.0,0.09590544],[90867.0,0.01776923],[90863.0,0.09364],[90834.0,0.09886387],[90816.0,0.011025]],[[90894.0,0.09364],[90895.0,0.011016],[90902.0,0.10414776],[90912.0,0.62304],[90924.0,0.37456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228810243,[[90978.0,0.09587152],[90974.0,0.00978296],[90968.0,0.01139815],[90942.0,0.07753204],[90940.0,0.40755127]],[[91012.0,0.09348],[91019.0,8.413e-05],[91020.0,0.011],[91023.0,0.14124],[91030.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228817054,[[90934.0,0.09135294],[90932.0,0.09348],[90931.0,0.011011],[90925.0,0.05814903],[90917.0,0.00931569]],[[90958.0,0.104488],[90963.0,0.109936],[90967.0,0.09814142],[90977.0,0.02067561],[90986.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228842675,[[90858.0,3.7e-07],[90856.0,0.01102],[90847.0,0.0936],[90846.0,0.09901347],[90844.0,0.00967731]],[[90878.0,0.0936],[90879.0,0.011018],[90892.0,0.00951708],[90895.0,0.011016],[90896.0,0.26444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228867491,[[90800.0,0.24637472],[90798.0,0.52676]],[[90838.0,0.011023],[90847.0,0.0951804],[90848.0,0.00965812],[90852.0,0.09368],[90858.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228905024,[[90891.0,0.09364],[90890.0,0.05884965],[90882.0,0.98801204],[90878.0,0.02041619],[90845.0,0.2572021]],[[90908.0,0.011014],[90916.0,0.07975536],[90917.0,0.10354476],[90925.0,0.00549907],[90930.0,0.23667911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228922028,[[90883.0,0.0936],[90873.0,0.07913832],[90867.0,0.07753204],[90864.0,0.011019],[90858.0,0.01102]],[[90908.0,0.07975536],[90912.0,0.0936],[90917.0,0.00990476],[90925.0,0.011012],[90961.0,0.37452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228964262,[[90855.0,0.07338261],[90854.0,0.10458],[90847.0,0.0001298],[90845.0,0.07848916],[90837.0,0.09802477]],[[90881.0,0.00011005],[90884.0,0.09356],[90887.0,0.011017],[90891.0,0.06300559],[90910.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768228983283,[[90853.0,0.08669056],[90851.0,0.0936],[90850.0,0.24598955],[90838.0,0.2074],[90836.0,0.09802477]],[[90874.0,0.011017],[90886.0,0.06300559],[90887.0,0.0936],[90889.0,0.011015],[90895.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229015304,[[90769.0,0.03873987],[90768.0,0.00958797],[90766.0,0.09368],[90764.0,0.01195901],[90760.0,0.23651452]],[[90785.0,0.011028],[90792.0,0.09368],[90793.0,7.873e-05],[90798.0,0.01831989],[90800.0,0.03799852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229045532,[[90692.0,0.011039],[90688.0,0.38735085],[90678.0,0.20723738]],[[90751.0,0.00991037],[90765.0,0.01103],[90769.0,0.03069211],[90770.0,0.09129783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229070225,[[90750.0,0.02823228],[90749.0,0.00575708],[90745.0,0.011033],[90743.0,0.09376],[90739.0,0.011033]],[[90776.0,0.02921128],[90779.0,0.00904915],[90798.0,0.011026],[90804.0,0.04366527],[90809.0,0.066152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229111759,[[90843.0,0.011021],[90839.0,0.0191824],[90836.0,0.00635078],[90834.0,0.09368],[90830.0,0.23678671]],[[90864.0,0.09368],[90867.0,0.01887067],[90869.0,0.00960471],[90876.0,0.011017],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229124369,[[90811.0,0.011025],[90806.0,0.11262466],[90805.0,0.00601699],[90800.0,0.23678671],[90798.0,0.011026]],[[90833.0,0.104702],[90835.0,0.01742857],[90838.0,0.00916356],[90848.0,0.01102],[90875.0,0.06105239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229149779,[[90736.0,0.011034],[90731.0,0.01355907],[90730.0,0.00653231],[90728.0,0.011035],[90723.0,0.09372]],[[90755.0,0.104751],[90761.0,0.00923278],[90764.0,0.01498947],[90770.0,0.01103],[90853.0,0.25733174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229178902,[[90695.0,0.0215404],[90694.0,0.00741619],[90690.0,0.0938],[90685.0,0.00551362],[90656.0,0.10906777]],[[90722.0,0.0938],[90723.0,0.01060332],[90724.0,0.0204037],[90758.0,0.17041535],[90771.0,0.13395374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229211734,[[90675.0,0.02068189],[90671.0,0.1102779],[90670.0,0.23749532],[90667.0,0.00916123],[90663.0,0.09384]],[[90697.0,0.011039],[90707.0,0.00945335],[90709.0,0.00957802],[90715.0,0.011036],[90730.0,0.23749532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229231844,[[90739.0,0.0938],[90738.0,0.011033],[90731.0,0.00906999],[90730.0,0.23749532],[90722.0,0.34299677]],[[90764.0,0.01103],[90769.0,0.00922555],[90770.0,0.0938],[90773.0,0.009679],[90779.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229275758,[[90820.0,0.11010063],[90819.0,0.09368],[90815.0,0.21264],[90812.0,0.011024],[90803.0,0.011026]],[[90861.0,0.10287809],[90865.0,0.011018],[90871.0,0.00995018],[90878.0,0.09932],[90884.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229289379,[[90803.0,0.09368],[90798.0,0.00324909],[90794.0,0.8102],[90793.0,0.06249868]],[[90827.0,0.00919814],[90831.0,0.09919241],[90837.0,0.02057435],[90843.0,0.011021],[90848.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229311092,[[90765.0,0.09368],[90761.0,0.011031],[90755.0,0.00923978],[90751.0,9.872e-05],[90749.0,0.01336701]],[[90783.0,9.786e-05],[90784.0,0.00999136],[90786.0,0.011028],[90787.0,0.09368],[90794.0,0.00949257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229341041,[[90844.0,0.00955739],[90840.0,0.2367274],[90839.0,0.09368],[90831.0,0.25184],[90813.0,0.011024]],[[90871.0,0.00986771],[90872.0,0.09368],[90875.0,0.02097788],[90894.0,0.011015],[90900.0,1.1736074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229376438,[[90842.0,0.09364],[90838.0,0.00923306],[90837.0,0.00053883],[90831.0,0.0607668],[90830.0,0.33475217]],[[90862.0,0.011018],[90868.0,0.00968042],[90871.0,0.00951816],[90874.0,0.011017],[90879.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229422473,[[90839.0,0.011021],[90831.0,0.09364],[90830.0,0.00106883],[90826.0,0.011023],[90821.0,0.25499501]],[[90858.0,0.0095306],[90859.0,0.011019],[90862.0,0.09364],[90866.0,0.00958771],[90878.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229438892,[[90919.0,0.10997107],[90914.0,0.09364],[90908.0,0.00949566],[90900.0,0.00047375],[90895.0,0.06132027]],[[90931.0,0.01101],[90943.0,0.00940911],[90944.0,0.00973022],[90945.0,0.00549786],[90948.0,0.00241898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229457104,[[90966.0,0.011006],[90961.0,0.09356],[90957.0,0.00657208],[90953.0,0.011007],[90950.0,0.23617847]],[[90985.0,0.00549544],[90986.0,0.011003],[90987.0,0.09356],[90989.0,0.00940911],[90993.0,0.00973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229488906,[[90976.0,0.011005],[90970.0,0.09348],[90967.0,0.00063602],[90960.0,0.23617847],[90959.0,0.011007]],[[90997.0,0.00926101],[90998.0,0.011002],[91000.0,0.09348],[91009.0,0.00982814],[91020.0,0.24717747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229518626,[[91085.0,0.010991],[91081.0,0.00716621],[91055.0,0.09802477],[91048.0,0.054981],[91046.0,0.1385652]],[[91109.0,0.010989],[91110.0,0.00909992],[91112.0,0.04642964],[91118.0,0.00957507],[91125.0,0.095927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229539149,[[91076.0,0.10973816],[91060.0,0.010994],[91053.0,0.00182744],[91041.0,0.09802477],[91040.0,0.010997]],[[91086.0,0.010991],[91101.0,0.00985597],[91103.0,0.09336],[91104.0,0.010989],[91112.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229576071,[[90918.0,7.8e-07],[90915.0,0.011012],[90912.0,0.01186664],[90908.0,0.00012397],[90905.0,0.00969474]],[[90939.0,0.011009],[90940.0,0.09348],[90944.0,0.01179806],[90945.0,0.00010844],[90951.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229588482,[[90901.0,0.09356],[90900.0,0.011014],[90899.0,0.01819858],[90893.0,0.00962493],[90888.0,0.00242057]],[[90922.0,0.011011],[90929.0,0.00014056],[90935.0,0.01895118],[90936.0,0.01101],[90938.0,0.109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229611804,[[90910.0,0.09356],[90909.0,0.0198274],[90908.0,0.02049542],[90902.0,0.10996926],[90896.0,0.011014]],[[90927.0,0.011011],[90939.0,0.011009],[90941.0,0.01839791],[90945.0,0.011008],[90946.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229647749,[[90943.0,0.09356],[90940.0,0.01945463],[90932.0,0.00991263]],[[90968.0,0.1127767],[90975.0,0.011005],[90990.0,0.09928798],[90998.0,0.385282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229677566,[[90844.0,0.00903972],[90843.0,0.01700149],[90837.0,0.011021],[90831.0,0.11605253],[90828.0,0.00242217]],[[90859.0,0.11006401],[90860.0,8.121e-05],[90867.0,0.11073903],[90869.0,0.011018],[90876.0,0.00991176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229702881,[[90798.0,0.02497957],[90795.0,0.10267972],[90791.0,0.01700149],[90780.0,0.24772986],[90771.0,0.09850744]],[[90819.0,0.011024],[90824.0,0.01713903],[90825.0,0.00991176],[90827.0,0.09364],[90832.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229743305,[[90888.0,0.011015],[90883.0,0.01030492],[90880.0,0.09364],[90879.0,0.00908206],[90872.0,0.011017]],[[90909.0,0.11468916],[90911.0,0.00925028],[90918.0,0.00241978],[90920.0,0.23670186],[90925.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229763428,[[90919.0,0.104571],[90918.0,0.01030492],[90913.0,0.0112992],[90911.0,0.00908206],[90890.0,0.011015]],[[90939.0,0.011009],[90945.0,0.01003616],[90946.0,0.00925028],[90947.0,0.09356],[90955.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229805671,[[90971.0,0.00969051],[90969.0,0.10340974],[90967.0,0.011006],[90954.0,0.011007],[90950.0,0.011008]],[[90988.0,0.011003],[91000.0,0.01946564],[91003.0,0.104561],[91009.0,0.011001],[91010.0,0.00191334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229832984,[[90969.0,0.011005],[90965.0,0.10308076],[90964.0,0.02072293],[90962.0,0.10990218],[90959.0,0.05994021]],[[90993.0,0.00958902],[90994.0,0.00955781],[90995.0,0.09348],[91004.0,0.011001],[91007.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229865898,[[90917.0,0.00931179],[90915.0,0.00934342],[90914.0,0.01112834],[90911.0,0.011012],[90906.0,0.09352]],[[90936.0,0.011009],[90943.0,0.11969728],[90944.0,0.09352],[90945.0,0.00549786],[90947.0,0.00045267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229906119,[[90947.0,0.011008],[90940.0,0.00923826],[90939.0,0.00929326],[90936.0,0.011009],[90918.0,0.08939161]],[[90964.0,0.011006],[90967.0,0.09356],[90970.0,0.00988115],[90972.0,0.00903262],[90996.0,0.0790385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229927332,[[90945.0,0.00400006],[90944.0,0.02074782],[90933.0,0.10995535],[90932.0,0.01101],[90931.0,0.09356]],[[90960.0,0.09356],[90962.0,0.011006],[90970.0,0.00901036],[90971.0,0.00960326],[90975.0,0.15416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229947543,[[90884.0,0.011016],[90883.0,0.0936],[90876.0,0.00983225],[90872.0,0.00900736],[90871.0,0.02245868]],[[90903.0,0.11260195],[90904.0,0.011013],[90918.0,0.011012],[90920.0,0.23637085],[91026.0,0.57404773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768229995675,[[90933.0,0.01098783],[90931.0,0.00951739],[90930.0,0.09356],[90928.0,0.00983074],[90903.0,0.011013]],[[90953.0,0.00919051],[90954.0,0.09356],[90956.0,0.00941969],[90957.0,0.011007],[90975.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230021895,[[90944.0,0.011008],[90943.0,0.09356],[90937.0,0.00990108],[90936.0,0.00992467],[90924.0,0.011011]],[[90964.0,0.011006],[90965.0,0.00934484],[90967.0,0.00991342],[90969.0,0.09356],[90975.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230053730,[[90888.0,0.00242057],[90887.0,0.09356],[90886.0,0.02056448],[90885.0,0.01518005],[90870.0,0.60456]],[[90908.0,9.057e-05],[90909.0,0.0095268],[90916.0,0.09356],[90919.0,0.00929236],[90951.0,0.17737213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230094152,[[90922.0,0.109992],[90921.0,0.0936],[90917.0,0.011012],[90910.0,0.00907669],[90908.0,0.00984519]],[[90936.0,0.01101],[90942.0,0.00951221],[90944.0,0.0936],[90950.0,0.00957378],[90953.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230111761,[[90910.0,0.104613],[90902.0,0.00978508],[90901.0,0.00946132],[90898.0,0.011014],[90890.0,0.23642119]],[[90934.0,0.00940684],[90937.0,0.00990881],[90938.0,0.0936],[90945.0,0.011008],[90982.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230132375,[[90828.0,1.7e-07],[90815.0,0.154624],[90810.0,0.01090268],[90802.0,8.753e-05],[90799.0,0.40791202]],[[90844.0,0.00999289],[90845.0,0.0936],[90853.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230183308,[[90896.0,0.0936],[90895.0,0.011014],[90887.0,0.00924849],[90886.0,0.0045996],[90882.0,4e-05]],[[90911.0,0.011012],[90917.0,0.00964484],[90918.0,0.0098565],[90922.0,0.0936],[90923.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230217625,[[90873.0,0.09364],[90871.0,0.011017],[90866.0,0.00441113],[90863.0,0.00936917],[90838.0,0.011021]],[[90895.0,0.011015],[90898.0,0.09364],[90899.0,0.00979041],[90912.0,0.46772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230256249,[[90976.0,0.10293786],[90975.0,0.01111198],[90971.0,0.1052619],[90953.0,0.00013556],[90703.0,0.51440421]],[[90992.0,0.011003],[91000.0,0.0093518],[91002.0,0.00909678],[91005.0,0.01649523],[91011.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230277765,[[90860.0,0.02022008],[90858.0,0.01146085],[90848.0,0.13772]],[[90888.0,0.00997887],[90889.0,0.00940451],[90897.0,0.09356],[90901.0,0.011155],[90909.0,0.104213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230296876,[[90849.0,0.01102],[90846.0,0.01823512],[90841.0,0.09364],[90820.0,0.011023],[84364.0,0.085]],[[90868.0,0.011018],[90870.0,0.00997887],[90871.0,0.09364],[90876.0,0.00940451],[90886.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230341311,[[90837.0,0.011021],[90826.0,0.02935567],[90825.0,0.01187847],[90820.0,0.23668005],[90800.0,4e-05]],[[90853.0,0.00902836],[90854.0,0.011019],[90857.0,0.09364],[90861.0,0.0093069],[90867.0,0.011018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230366529,[[90856.0,0.01866039],[90849.0,0.09364],[90848.0,0.01102],[90840.0,0.23668005],[90824.0,0.055117]],[[90879.0,0.011016],[90885.0,0.00959003],[90886.0,0.0099096],[90897.0,0.011014],[90899.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230402350,[[90777.0,0.011029],[90769.0,0.01402304],[90766.0,0.00917239],[90765.0,0.09918876],[90756.0,0.011031]],[[90794.0,0.09368],[90795.0,0.011027],[90798.0,0.00958505],[90813.0,0.011024],[90816.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230441075,[[90876.0,0.0936],[90875.0,0.011017],[90865.0,0.00976753],[90863.0,0.011018],[90860.0,0.78666351]],[[90891.0,0.00931954],[90898.0,0.00968683],[90900.0,0.23635956],[90902.0,0.011014],[90907.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230463091,[[90918.0,0.00924087],[90917.0,0.00961807],[90915.0,0.011012],[90913.0,0.0936],[90900.0,0.23635956]],[[90933.0,0.01101],[90936.0,0.0936],[90944.0,1.0],[90947.0,0.00921803],[90948.0,0.00964177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230480823,[[90903.0,0.0936],[90902.0,0.011013],[90896.0,0.00924087],[90891.0,0.00961807],[90889.0,0.165895]],[[90918.0,0.011012],[90921.0,0.00964177],[90930.0,0.25658759],[90933.0,0.0936],[90968.0,0.07905337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230529166,[[90946.0,0.0095306],[90945.0,0.00935629],[90940.0,0.09356],[90932.0,0.01101],[90929.0,0.01101]],[[90965.0,0.00549665],[90972.0,0.00991771],[90977.0,0.00970838],[90982.0,0.011004],[90991.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230557079,[[90968.0,0.011006],[90967.0,0.09352],[90965.0,0.00549665],[90962.0,0.00919529],[90960.0,0.01438046]],[[90985.0,0.00991699],[90986.0,0.011003],[90990.0,0.00982973],[90999.0,0.09352],[91000.0,0.23596262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230588400,[[90917.0,0.011012],[90913.0,0.10712531],[90904.0,0.011013],[90903.0,0.01987367],[90901.0,0.00914806]],[[90930.0,0.0090518],[90933.0,0.03136505],[90942.0,0.09356],[90947.0,0.011008],[90952.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230626923,[[90841.0,0.00960594],[90840.0,0.011021],[90836.0,0.0936],[90832.0,0.0387855],[90825.0,2.9e-07]],[[90864.0,0.0936],[90866.0,0.011018],[90873.0,0.0479343],[90879.0,0.59728],[90889.0,0.09001921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230649239,[[90863.0,0.00972907],[90853.0,0.03040165],[90847.0,0.09364],[90844.0,0.011021],[90797.0,0.19657248]],[[90880.0,0.09364],[90881.0,0.04332447],[90884.0,0.0144208],[90888.0,0.20221998],[90920.0,0.09882685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230701969,[[90839.0,0.011021],[90835.0,0.00979306],[90834.0,0.00921863],[90829.0,0.011022],[90823.0,0.11010487]],[[90857.0,0.09368],[90858.0,0.01344037],[90863.0,0.00938546],[90866.0,0.17988],[90868.0,0.04441457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230726290,[[90785.0,0.00550755],[90777.0,0.016629],[90773.0,0.09368],[90771.0,0.00974198],[90768.0,0.00242378]],[[90797.0,0.011026],[90798.0,0.00914304],[90807.0,0.09368],[90809.0,0.011025],[90810.0,0.23686926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230761714,[[90826.0,0.011023],[90821.0,0.00959249],[90820.0,0.0099802],[90815.0,0.09372],[90807.0,0.011025]],[[90838.0,0.09372],[90847.0,0.01102],[90848.0,0.00931924],[90854.0,0.02272],[90862.0,0.37492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230802846,[[90828.0,1.7e-07],[90816.0,0.01873491],[90813.0,0.09368],[90812.0,0.011024]],[[90843.0,0.09368],[90847.0,0.0147181],[90852.0,0.01102],[90860.0,0.23676834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230831382,[[90908.0,0.011013],[90901.0,0.00943064],[90900.0,0.00961258],[90899.0,0.09364],[90896.0,0.011014]],[[90923.0,0.09364],[90926.0,0.011011],[90927.0,0.00982782],[90928.0,0.00595063],[90939.0,0.549129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230843795,[[90904.0,0.05945573],[90903.0,0.00943064],[90902.0,0.011013],[90897.0,0.00146194],[90886.0,0.011015]],[[90919.0,0.011012],[90929.0,0.01968013],[90931.0,0.01101],[90937.0,0.011009],[90940.0,0.23676834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230894528,[[90943.0,0.011009],[90940.0,0.01215788],[90934.0,0.01101],[90931.0,0.09356],[90921.0,0.16204]],[[90964.0,0.09356],[90965.0,0.011006],[90966.0,0.04192814],[90968.0,0.00998454],[90974.0,0.72416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230914148,[[90942.0,0.09356],[90934.0,0.06147023],[90932.0,0.010955],[90931.0,0.00102273],[90902.0,1.03794255]],[[90957.0,0.011007],[90958.0,0.00938959],[90959.0,0.01035949],[90965.0,0.09356],[90990.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230951566,[[90980.0,0.104564],[90972.0,0.00920787],[90970.0,0.00953804],[90968.0,0.011006],[90956.0,0.06034302]],[[90985.0,4.4e-07],[91000.0,0.00987851],[91001.0,0.011002],[91003.0,0.09356],[91005.0,0.01493001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768230981194,[[90944.0,0.01675936],[90942.0,0.011009],[90939.0,0.00994535],[90933.0,0.0098776],[90909.0,0.10825682]],[[90962.0,7.718e-05],[90963.0,0.011006],[90967.0,0.00929405],[90968.0,0.00992583],[91012.0,0.0987385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231009007,[[90954.0,0.011007],[90945.0,0.09352],[90943.0,0.01683572],[90940.0,0.02029888],[90934.0,0.01101]],[[90968.0,0.01382347],[90969.0,0.00949005],[90973.0,0.011005],[90980.0,0.09352],[90990.0,0.102683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231024811,[[90964.0,0.02166098],[90958.0,0.31784],[90957.0,0.00905248],[90936.0,0.011009],[90929.0,0.93564]],[[90991.0,0.02264603],[90992.0,0.00942806],[91000.0,0.09356],[91003.0,0.011001],[91005.0,0.00549423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231075457,[[91048.0,0.02503418],[91045.0,0.00984366],[91044.0,0.09348],[91043.0,0.010996],[91032.0,0.40236]],[[91062.0,0.010994],[91073.0,0.09348],[91075.0,0.02346882],[91076.0,0.010993],[91080.0,0.2359862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231111381,[[91066.0,0.02738421],[91065.0,0.02330356],[91064.0,0.01655624],[91020.0,0.010999],[91013.0,0.1102]],[[91094.0,0.02810758],[91097.0,0.01735014],[91098.0,0.0934],[91102.0,0.010989],[91108.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231140804,[[91184.0,0.010979],[91183.0,0.0934],[91175.0,0.02527941],[91174.0,0.04560254],[91167.0,0.29648]],[[91205.0,0.00548124],[91217.0,0.0934],[91218.0,0.01338682],[91236.0,0.010973],[91240.0,0.37372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231164020,[[91246.0,0.01841943],[91240.0,0.09328],[91235.0,0.10957343],[91234.0,0.10266018],[84298.0,0.006]],[[91270.0,0.010969],[91273.0,0.16197632],[91277.0,0.00869365],[91278.0,0.00241023],[91283.0,0.04531474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231174823,[[91219.0,0.11102522],[91217.0,0.01841943],[91214.0,0.05907845],[91211.0,0.08435631],[91210.0,0.24542107]],[[91237.0,0.010973],[91244.0,0.09324],[91247.0,0.00952001],[91248.0,0.07794292],[91250.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231219557,[[91437.0,0.010949],[91436.0,0.00955911],[91426.0,0.08970633],[91421.0,0.08709165],[84687.0,0.085]],[[91465.0,0.10464544],[91470.0,0.23444507],[91478.0,0.09312],[91485.0,0.00190334],[91496.0,0.054713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231235458,[[91392.0,0.01999617],[91388.0,0.01831608],[91384.0,0.06084822],[91381.0,0.09308],[91347.0,0.01096]],[[91420.0,0.010951],[91421.0,0.09308],[91425.0,0.09704661],[91426.0,0.0096849],[91435.0,0.06688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231271383,[[91249.0,0.010972],[91239.0,0.0094728],[91238.0,0.09804257],[91235.0,0.010973],[91232.0,0.0932]],[[91267.0,0.10417],[91273.0,0.00992819],[91277.0,0.09116903],[91289.0,0.010967],[91330.0,0.34256719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231300514,[[91194.0,0.00961134],[91190.0,0.00012882],[91182.0,0.01098],[91179.0,0.09775373],[91167.0,0.09324]],[[91209.0,0.010977],[91220.0,0.0992973],[91221.0,0.010975],[91227.0,0.104214],[91237.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231327943,[[91180.0,0.01098],[91175.0,0.00901329],[91168.0,0.20328826],[91160.0,0.23460901],[84202.0,0.085]],[[91203.0,0.09686697],[91204.0,0.0092731],[91225.0,0.06021998],[91229.0,0.010974],[100540.0,0.1985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231339137,[[91163.0,0.010982],[91159.0,0.00934399],[91155.0,0.19098573],[91150.0,4e-05],[91135.0,0.010985]],[[91187.0,0.09332],[91190.0,0.00922979],[91191.0,0.09296892],[91195.0,0.010978],[91219.0,0.08842952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231388672,[[91155.0,0.010983],[91150.0,0.1121529],[91149.0,0.00972945],[91144.0,0.09165743],[91133.0,0.23068]],[[91176.0,0.02483624],[91178.0,0.10426],[91193.0,0.010979],[91198.0,0.010978],[91215.0,0.01888918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231412894,[[91215.0,0.010976],[91213.0,0.00966678],[91209.0,0.09032091],[91206.0,0.09328],[91203.0,0.01874546]],[[91231.0,0.010974],[91232.0,0.09328],[91238.0,0.00918546],[91239.0,0.01516028],[91241.0,0.84392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231435005,[[91255.0,0.010971],[91253.0,0.00989286],[91252.0,0.18632686],[91240.0,0.23472952],[91227.0,0.010974]],[[91272.0,0.010969],[91279.0,0.01150503],[91280.0,0.00942197],[91282.0,0.010968],[91284.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231464820,[[91285.0,0.00928268],[91283.0,0.0932],[91279.0,0.02978721],[91275.0,0.09904345],[91267.0,0.010969]],[[91295.0,0.010966],[91308.0,0.010965],[91309.0,0.00906668],[91310.0,0.010964],[91312.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231506259,[[91281.0,0.010968],[91277.0,0.00961999],[91276.0,0.09940867],[91268.0,0.104209],[91262.0,0.01097]],[[91295.0,0.09324],[91299.0,0.010966],[91304.0,0.00956949],[91310.0,0.09673445],[91312.0,0.43212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231553677,[[91317.0,0.09316],[91311.0,0.010964],[91303.0,0.05945503],[91289.0,0.0627977],[91287.0,0.37268]],[[91327.0,0.010962],[91341.0,0.02073941],[91342.0,0.09666323],[91348.0,0.01096],[91350.0,0.23409042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231569485,[[91339.0,0.010961],[91334.0,0.18643582],[91331.0,0.00996065],[91327.0,0.010962],[91321.0,0.08939186]],[[91358.0,0.010959],[91365.0,0.00966102],[91366.0,0.09316],[91368.0,0.09823658],[91370.0,0.23409042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231611805,[[91255.0,0.010971],[91244.0,0.010972],[91243.0,0.09625686],[91242.0,0.00986704],[91237.0,0.104213]],[[91265.0,0.00941356],[91266.0,0.09324],[91270.0,0.010969],[91271.0,0.09863913],[91286.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231639331,[[91256.0,0.0932],[91254.0,0.010971],[91253.0,0.0947659],[91251.0,0.01638336],[91244.0,0.00929076]],[[91279.0,0.00910965],[91285.0,0.10872254],[91289.0,0.0932],[91307.0,0.065791],[91350.0,0.34423199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231677755,[[91215.0,0.09324],[91214.0,0.01659307],[91207.0,0.09394517],[91206.0,0.4678],[91186.0,0.010979]],[[91231.0,0.00966072],[91237.0,0.00010876],[91239.0,0.09903588],[91244.0,0.09324],[91248.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231686074,[[91252.0,0.010971],[91246.0,0.00938986],[91244.0,0.18543105],[91234.0,0.08909077],[91177.0,0.19000135]],[[91269.0,0.010969],[91272.0,0.0096086],[91277.0,0.09324],[91281.0,0.09903588],[91286.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231736819,[[91328.0,0.0932],[91326.0,0.02093496],[91325.0,0.09925567],[91317.0,0.0588893],[91287.0,0.10659841]],[[91347.0,0.01096],[91354.0,0.00930702],[91356.0,0.0932],[91360.0,0.10162326],[91367.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231756415,[[91345.0,0.09316],[91344.0,0.10663292],[91343.0,0.01096],[91338.0,0.010961],[91336.0,0.06160943]],[[91369.0,0.010957],[91370.0,0.10302365],[91378.0,0.09412023],[91379.0,0.010956],[91407.0,0.065719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231801174,[[91364.0,0.02042876],[91361.0,0.09619488],[91353.0,0.104119],[91350.0,0.23422638],[91349.0,0.01096]],[[91379.0,0.010956],[91383.0,0.09316],[91387.0,0.09646622],[91389.0,0.010955],[91392.0,0.00986619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231826991,[[91384.0,0.010955],[91377.0,0.01000892],[91345.0,0.01096],[91269.0,0.13373591],[91231.0,0.2002]],[[91402.0,0.010953],[91406.0,0.009749],[91407.0,0.09123291],[91410.0,0.32734638],[91415.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231858619,[[91281.0,0.00921442],[91274.0,0.09316],[91269.0,0.02105504],[91252.0,0.010971],[91158.0,0.05486]],[[91300.0,0.09316],[91304.0,0.0931149],[91310.0,0.00910206],[91314.0,0.010964],[91331.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231894549,[[91342.0,0.00939123],[91337.0,0.010961],[91333.0,0.09370536],[91327.0,0.09316],[91324.0,0.010963]],[[91358.0,0.09316],[91359.0,0.010959],[91367.0,0.09622027],[91369.0,0.00786093],[91374.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231914468,[[91308.0,0.010965],[91304.0,0.09316],[91302.0,0.00939123],[91300.0,0.10467136],[91283.0,0.010968]],[[91327.0,0.010962],[91332.0,0.09316],[91335.0,0.10552698],[91339.0,0.010961],[91345.0,0.34224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231928977,[[91291.0,0.09316],[91287.0,0.00909016],[91282.0,0.09779498],[91281.0,0.010968],[91274.0,0.40908]],[[91316.0,0.09093319],[91317.0,0.00921161],[91323.0,0.09316],[91324.0,0.010963],[91329.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231985712,[[91311.0,0.00949707],[91310.0,0.10504111],[91302.0,0.09316],[91300.0,0.10949604],[91299.0,0.02648319]],[[91330.0,0.010962],[91332.0,0.09316],[91340.0,0.00983647],[91341.0,0.09493176],[91347.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768231991719,[[91317.0,0.02046007],[91312.0,0.09407711],[91307.0,0.09316],[91303.0,0.010965],[91263.0,0.97992931]],[[91337.0,0.104121],[91341.0,0.00983647],[91343.0,0.09493176],[91348.0,0.01096],[91354.0,0.61624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232024530,[[91401.0,0.104073],[91400.0,0.00966729],[91394.0,0.09458679],[91393.0,0.1162],[85466.0,0.05805689]],[[91423.0,0.010951],[91427.0,0.1027427],[91435.0,0.09312],[91440.0,0.23378311],[91442.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232048452,[[91439.0,0.010949],[91435.0,0.0091106],[91432.0,0.09308],[91427.0,0.09405225],[91425.0,0.08911485]],[[91456.0,0.010947],[91458.0,0.00240549],[91459.0,0.09308],[91466.0,0.10444176],[91469.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232095873,[[91417.0,0.010951],[91411.0,0.09308],[91410.0,0.00945526],[91408.0,0.09088401],[91400.0,0.010954]],[[91436.0,0.10628441],[91437.0,0.09308],[91444.0,0.00977626],[91445.0,0.0054678],[91454.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232136802,[[91494.0,0.02092326],[91493.0,0.09736458],[91481.0,0.010944],[91479.0,0.10930216],[91478.0,0.10775016]],[[91511.0,0.00902005],[91516.0,0.093],[91518.0,0.010939],[91523.0,0.09371372],[91532.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232163326,[[91517.0,0.01094],[91510.0,0.00998126],[91509.0,0.09736458],[91503.0,0.09296],[91501.0,0.010941]],[[91537.0,0.11367077],[91538.0,0.09296],[91540.0,0.23328663],[91545.0,0.00546182],[91569.0,0.05866303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232190639,[[91526.0,0.010938],[91519.0,0.0092164],[91518.0,0.09112659],[91515.0,0.09292],[91506.0,0.010941]],[[91633.0,0.054631],[91710.0,0.59688082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232195953,[[91503.0,0.09296],[91500.0,0.010941],[91492.0,0.00965368],[91490.0,0.09494519],[91485.0,0.38730541]],[[91521.0,0.00963919],[91525.0,0.010939],[91528.0,0.1851476],[91530.0,0.23328663],[91540.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232247291,[[91585.0,0.11018533],[91581.0,0.09292],[91570.0,0.010933],[91562.0,0.010934],[91556.0,0.010935]],[[91609.0,0.010929],[91611.0,0.09292],[91613.0,0.01984818],[91614.0,0.00706],[91618.0,0.0953788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232259100,[[91556.0,0.010935],[91549.0,0.01752382],[91546.0,0.0902285],[91540.0,0.09292],[91538.0,0.010937]],[[91574.0,0.09292],[91596.0,0.01093],[91601.0,0.37172],[91610.0,0.35283048],[91611.0,0.92936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232306228,[[91563.0,0.02038452],[91562.0,0.09885036],[91555.0,0.09292],[91546.0,0.010936],[91540.0,0.24395197]],[[91586.0,0.09292],[91597.0,0.01969637],[91600.0,0.23301497],[91601.0,0.08352982],[91602.0,0.14216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232312419,[[91529.0,0.13588939],[91525.0,0.00546302],[91518.0,0.21498588],[91508.0,0.09885036],[91506.0,0.25298176]],[[91608.0,0.02209792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232345248,[[91565.0,0.010934],[91560.0,0.10830884],[91554.0,0.09296],[91552.0,0.010935],[91546.0,0.010936]],[[91587.0,0.010931],[91591.0,0.04639821],[91592.0,0.78088],[91612.0,1.02797823],[91624.0,0.01585763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232373588,[[91538.0,0.01872868],[91537.0,0.0963906],[91535.0,0.10778073],[91531.0,0.010937],[91525.0,0.010937]],[[91561.0,0.09296],[91567.0,0.09821516],[91569.0,0.01776373],[91578.0,0.010931],[91685.0,5.97872641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232412148,[[91531.0,0.1110619],[91529.0,0.03040426],[91524.0,0.010938]],[[91561.0,0.010933],[91564.0,0.0184705],[91567.0,0.09094256],[91570.0,0.24388401],[91598.0,0.26880201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232428748,[[91485.0,0.0173859],[91481.0,0.010943],[91479.0,0.09210841],[91475.0,0.010943],[91474.0,0.10786566]],[[91505.0,0.09296],[91511.0,0.02956635],[91517.0,0.09963773],[91530.0,0.010937],[91587.0,0.13767352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232481400,[[91538.0,0.03542801],[91537.0,0.09296],[91536.0,0.09500341],[91526.0,0.010937],[91524.0,0.01582021]],[[91565.0,0.13086022],[91569.0,0.09983496],[91577.0,0.010931],[91581.0,0.010931],[91600.0,0.97406734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232488606,[[91537.0,0.03542801],[91535.0,0.010936],[91534.0,0.09500341],[91530.0,0.09296],[91510.0,0.010939]],[[91552.0,0.010934],[91561.0,0.03786022],[91565.0,0.19283496],[91568.0,0.010932],[91572.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232519027,[[91535.0,0.010936],[91533.0,0.09292],[91530.0,0.04202547],[91525.0,0.09643311],[91521.0,0.010938]],[[91550.0,0.010935],[91554.0,0.04376637],[91558.0,0.09490379],[91560.0,0.32581498],[91564.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232571362,[[91558.0,0.15152782],[91545.0,0.010935],[91544.0,0.09292],[91531.0,0.58056],[91530.0,0.24383198]],[[91580.0,0.09292],[91585.0,0.05662783],[91586.0,0.20230122],[91592.0,0.45349],[91594.0,0.09625356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232585875,[[91530.0,0.15635068],[91529.0,0.09292],[91524.0,0.81664],[91523.0,0.010938]],[[91552.0,0.010934],[91561.0,0.05537766],[91565.0,0.10625642],[91567.0,0.09292],[91569.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232631697,[[91522.0,0.09296],[91520.0,0.010938],[91517.0,0.0960597],[91516.0,0.05971399],[91515.0,0.01774032]],[[91544.0,0.06291835],[91547.0,0.11009082],[91552.0,0.09296],[91616.0,0.09833823],[91663.0,0.25567941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232650806,[[91580.0,0.06343175],[91574.0,0.09490254],[91570.0,0.010932],[91550.0,0.23312666],[91516.0,0.14650485]],[[91607.0,0.06323847],[91613.0,0.09838842],[91615.0,0.010927],[91620.0,0.32604666],[91644.0,0.92932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232669719,[[91591.0,0.01093],[91590.0,0.09730078],[91589.0,0.05985049],[91588.0,0.09288],[91585.0,0.00545944]],[[91609.0,0.010928],[91612.0,0.06210524],[91616.0,0.09288],[91620.0,0.24405266],[91622.0,0.09616697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232702053,[[91544.0,0.09937807],[91538.0,0.05950841],[91517.0,0.010938],[91500.0,0.34164396],[91477.0,0.109436]],[[91573.0,0.05319677],[91576.0,0.09992196],[91585.0,0.01093],[91588.0,0.09288],[91592.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232735263,[[91487.0,0.010942],[91481.0,0.09296],[91476.0,0.04263091],[91474.0,0.09098575],[91473.0,0.010944]],[[91503.0,0.09296],[91509.0,0.010939],[91510.0,0.0417738],[91511.0,0.09340551],[91519.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232755186,[[91464.0,0.04263091],[91463.0,0.09098575],[91461.0,0.01805991],[91428.0,0.00240628],[91426.0,0.14637384]],[[91486.0,0.010942],[91492.0,0.093],[91497.0,0.0417738],[91498.0,0.09340551],[91503.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232798106,[[91574.0,0.02698839],[91573.0,0.010932],[91566.0,0.09296],[91565.0,0.09442452],[91550.0,0.23306958]],[[91601.0,0.09292],[91602.0,0.0999662],[91605.0,0.00545825],[91607.0,0.02637022],[91610.0,0.24399658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232807317,[[91520.0,0.010938],[91519.0,0.01853701],[91510.0,0.12303336],[91508.0,0.00011266],[91507.0,0.09292]],[[91538.0,0.09292],[91542.0,0.010935],[91546.0,0.02637022],[91547.0,0.0999662],[91555.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232832731,[[91458.0,0.03611029],[91446.0,0.09296],[91438.0,0.010948],[91395.0,0.19277347],[91378.0,0.35781943]],[[91477.0,0.010943],[91483.0,0.18637658],[91488.0,0.01132723],[91491.0,0.010942],[91620.0,0.19667646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232863357,[[91496.0,0.18876654],[91489.0,0.010942]],[[91524.0,0.093],[91534.0,0.010936],[91536.0,0.09432664],[91543.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232904369,[[91506.0,0.01094],[91497.0,0.010941],[91495.0,0.04593039],[91493.0,0.09296],[91490.0,0.09480843]],[[91522.0,0.09296],[91525.0,0.010938],[91528.0,0.0942904],[91530.0,0.23320312],[91538.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232919779,[[91415.0,0.093],[91409.0,0.04734617],[91404.0,0.09591281],[91401.0,0.010952],[91400.0,4e-05]],[[91441.0,0.093],[91442.0,0.04410035],[91443.0,0.092885],[91449.0,9.313e-05],[91450.0,0.23320312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232972700,[[91473.0,0.010944],[91469.0,0.05641399],[91468.0,0.093],[91465.0,0.0054666],[91463.0,0.10930357]],[[91490.0,0.010942],[91495.0,0.15707269],[91496.0,0.093],[91503.0,0.01094],[91517.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768232984826,[[91494.0,0.010941],[91492.0,0.05346515],[91491.0,0.093],[91488.0,0.09191687],[91478.0,0.010943]],[[91519.0,0.14826277],[91521.0,0.093],[91522.0,0.010938],[91527.0,0.010937],[91535.0,0.31364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233014739,[[91584.0,0.04778088],[91582.0,0.09907317],[91581.0,0.05888658],[91579.0,0.0196191],[91550.0,0.28392822]],[[91602.0,0.010928],[91610.0,0.2327869],[91615.0,0.05845215],[91616.0,0.09199984],[91617.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233049068,[[91578.0,7.8e-07],[91570.0,0.010932],[91563.0,0.14742808],[91557.0,0.010934],[91550.0,0.09650641]],[[91584.0,0.01093],[91591.0,0.09292],[91594.0,0.05159661],[91595.0,0.09016504],[91597.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233087210,[[91571.0,0.010932],[91561.0,0.05375902],[91559.0,0.09673426],[91557.0,0.010934],[91556.0,0.09292]],[[91586.0,0.09292],[91588.0,0.01093],[91594.0,0.09528201],[91599.0,0.010929],[91603.0,0.87208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233137343,[[91587.0,0.04869768],[91586.0,0.09288],[91582.0,0.09246406],[91579.0,0.01600383],[91553.0,0.18188458]],[[91613.0,0.04696674],[91615.0,0.09288],[91619.0,0.09111933],[91620.0,0.23271627],[91624.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233151743,[[91598.0,0.14116174],[91593.0,0.010929],[91588.0,0.01093],[91587.0,0.09288],[91560.0,0.054668]],[[91626.0,0.04696674],[91628.0,0.09111933],[91629.0,0.010925],[91637.0,0.010924],[91655.0,0.010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233174254,[[91621.0,0.010926],[91611.0,0.06052314],[91609.0,0.010927],[91606.0,0.0958883],[91572.0,0.15116741]],[[91639.0,0.05572874],[91640.0,0.109112],[91642.0,0.09699142],[91646.0,0.55551045],[91655.0,0.010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233208104,[[91627.0,0.010925],[91617.0,0.14052665],[91616.0,0.09284],[91613.0,0.010927],[91608.0,0.010927]],[[91638.0,0.00240076],[91642.0,0.04611621],[91646.0,0.09059144],[91647.0,0.09284],[91652.0,0.010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233244711,[[91577.0,0.010931],[91567.0,0.14532822],[91564.0,0.04454102],[91562.0,0.10470637],[91556.0,0.01105934]],[[91594.0,0.15257583],[91605.0,0.09288025],[91606.0,0.010928],[91611.0,0.010927],[91634.0,0.06555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233269626,[[91581.0,0.04156732],[91580.0,0.11070437],[91579.0,0.09292],[91572.0,0.010932],[91562.0,0.010933]],[[91605.0,2.5e-07],[91609.0,0.15322745],[91616.0,0.04322447],[91620.0,0.98788931],[91628.0,0.0593044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233316080,[[91566.0,0.010933],[91564.0,0.09288],[91563.0,0.09269395],[91561.0,0.03604721],[91556.0,0.01813612]],[[91586.0,0.01093],[91591.0,0.03499733],[91592.0,0.09826459],[91595.0,0.09288],[91601.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233333207,[[91627.0,0.010925],[91623.0,0.05355656],[91621.0,0.09288],[91620.0,0.09269395],[91609.0,0.0597433]],[[91645.0,0.010923],[91652.0,0.03499733],[91653.0,0.09288],[91662.0,0.00189962],[91669.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233357513,[[91630.0,0.010925],[91624.0,0.09610361],[91620.0,0.010926],[91616.0,0.09284],[91586.0,0.24742647]],[[91647.0,0.09284],[91658.0,0.02633694],[91659.0,0.010922],[91660.0,0.45272],[91675.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233395257,[[91602.0,0.01380343],[91600.0,0.010929],[91596.0,0.09962935],[91590.0,0.01093],[91586.0,0.09288]],[[91615.0,0.010927],[91622.0,0.09288],[91625.0,0.01836423],[91627.0,0.07121622],[91630.0,0.23275021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233432472,[[91600.0,0.10517509],[91598.0,0.010929],[91591.0,0.09288],[91587.0,0.01093],[91581.0,0.010931]],[[91613.0,0.010927],[91621.0,0.010926],[91622.0,0.09288],[91626.0,0.07877166],[91630.0,0.23275021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233454995,[[91625.0,0.09416009],[91617.0,0.1025404],[91610.0,0.010927],[91595.0,0.010929],[91568.0,0.13532767]],[[91636.0,0.010924],[91638.0,0.00240076],[91644.0,0.10244157],[91648.0,0.010923],[91650.0,0.09577893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233507827,[[91655.0,0.00016101],[91652.0,0.09284],[91645.0,0.00545586],[91584.0,0.2002],[85853.0,0.05]],[[91670.0,0.10020313],[91677.0,0.00916945],[91680.0,0.18595231],[91682.0,0.09136629],[91714.0,0.065492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233527341,[[91661.0,0.0928],[91659.0,0.00084007],[91657.0,5.601e-05],[91650.0,0.18595231],[91646.0,0.10908039]],[[91679.0,0.00961665],[91680.0,0.18595231],[91683.0,0.09847338],[91685.0,0.00545348],[91692.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233569575,[[91645.0,0.00545586],[91643.0,0.103723],[91642.0,0.00986377],[91640.0,0.0971691],[91557.0,0.54743217]],[[91662.0,0.010921],[91669.0,0.0928],[91675.0,0.01092],[91677.0,0.010919],[91680.0,0.15149132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233603397,[[91711.0,0.20184],[91707.0,0.00985206],[91706.0,0.09067498],[91703.0,0.010916],[91696.0,0.010917]],[[91725.0,1.1e-07],[91738.0,0.0928],[91744.0,0.010911],[91758.0,0.01330762],[91763.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233625033,[[91766.0,0.18835864],[91754.0,0.01091]],[[91816.0,0.04278914],[91849.0,0.03118808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233661350,[[91814.0,0.010902],[91799.0,0.010904],[91798.0,0.00932202],[91791.0,0.010905],[91790.0,0.32807179]],[[91816.0,0.09268],[91822.0,0.28368],[91830.0,0.108904],[91832.0,0.01269236],[91833.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233674951,[[91808.0,0.010903],[91794.0,0.03059935],[91792.0,0.09113848],[91776.0,0.054534],[91770.0,0.09624557]],[[91826.0,0.00540284],[91827.0,0.010901],[91830.0,0.23202975],[91837.0,0.09268],[91848.0,0.010898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233697161,[[91759.0,0.010908]],[[91795.0,5.7e-07],[91801.0,0.00189688],[91808.0,0.00127101],[91809.0,0.010903],[91810.0,0.00486713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233731390,[[91867.0,0.03936908],[91865.0,0.010896],[91859.0,0.09235368],[91848.0,0.103538],[91840.0,0.010899]],[[91883.0,0.09264],[91886.0,0.010893],[91894.0,0.26676],[91902.0,0.010892],[91905.0,0.37604043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233762308,[[91818.0,0.00239606],[91806.0,0.010903],[91805.0,0.09150876],[91803.0,0.09624557],[91794.0,0.14564781]],[[91825.0,0.09264],[91831.0,0.0109],[91839.0,0.02659811],[91840.0,0.23151351],[91852.0,0.010898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233787530,[[91740.0,0.01958367],[91731.0,0.09011781],[91730.0,0.010912],[91728.0,0.00239841],[91727.0,0.00010112]],[[91757.0,0.010909],[91768.0,0.38668],[91769.0,0.0209859],[91770.0,0.23151351],[91771.0,0.010907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233826264,[[91758.0,0.00946371],[91757.0,0.07662218],[91751.0,0.010909],[91742.0,0.09276],[91741.0,0.09571178]],[[91789.0,0.82970738],[91791.0,0.00235731],[91792.0,0.010905],[91798.0,0.29095414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233845277,[[91781.0,0.00995525],[91780.0,0.05421515],[91772.0,0.09272],[91770.0,0.010907],[91758.0,0.010909]],[[91793.0,0.010904],[91809.0,0.0206195],[91813.0,0.09272],[91814.0,0.010902],[91817.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233872105,[[91752.0,0.09272],[91751.0,0.07401464],[91746.0,0.09571178],[91739.0,0.13474381],[91728.0,0.00012599]],[[91789.0,0.09272],[91790.0,0.23183202],[91821.0,0.60158955],[91832.0,0.19350163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233933052,[[91882.0,0.00934045],[91881.0,0.02937269],[91862.0,0.09264],[91848.0,0.00239527],[91845.0,0.13132]],[[91899.0,0.0926],[91905.0,0.00544043],[91906.0,0.00944692],[91907.0,0.06115466],[91908.0,0.00239371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768233972369,[[91826.0,0.00969635],[91824.0,0.00991153],[91823.0,0.13474381],[91779.0,0.1812],[91697.0,0.6159717]],[[91878.0,0.00999322],[91879.0,0.09264],[91890.0,0.04684],[91893.0,0.05952531],[91906.0,0.37056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234011493,[[91685.0,0.00245348],[91680.0,0.19224889],[91679.0,0.00972746],[91670.0,0.00951155],[91663.0,0.64368008]],[[91707.0,0.0098203],[91708.0,0.09276],[91710.0,0.23165125],[91739.0,0.10250149],[91741.0,0.59612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234031720,[[91698.0,0.0095031],[91697.0,0.00934509],[91688.0,0.09276],[91660.0,0.08837768]],[[91727.0,0.09276],[91734.0,0.30186596],[91744.0,0.37116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234063340,[[91796.0,0.00987175],[91795.0,0.00991978],[91792.0,0.09272],[91763.0,0.05221495],[91759.0,0.0859935]],[[91823.0,0.00955369],[91824.0,0.09272],[91825.0,0.05906326],[91834.0,0.78488],[91840.0,0.09783949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234108676,[[91832.0,0.09264],[91828.0,0.00969311],[91826.0,0.00949467],[91822.0,0.010901],[91815.0,0.26052]],[[91844.0,0.010898],[91851.0,0.00991864],[91855.0,0.09264],[91857.0,0.010897],[91861.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234142191,[[91828.0,0.00951214],[91827.0,0.09264],[91824.0,0.02018583],[91814.0,0.0233848],[91802.0,0.09776797]],[[91845.0,0.010898],[91849.0,0.00996431],[91853.0,0.09264],[91855.0,0.010897],[91860.0,0.23154647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234179322,[[91875.0,0.00956085],[91874.0,0.02083868],[91868.0,0.09264],[91864.0,0.010896],[91859.0,0.010897]],[[91885.0,0.0053621],[91892.0,0.010893],[91896.0,0.094535],[91897.0,0.00953077],[91906.0,0.04288259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234223339,[[91856.0,0.09273124],[91851.0,0.00995879],[91848.0,0.00239527],[91847.0,0.00931049],[91844.0,0.010898]],[[91866.0,0.010896],[91876.0,0.00014169],[91878.0,0.00189518],[91881.0,0.010894],[91882.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234242156,[[91851.0,0.0099246],[91844.0,0.00944323],[91843.0,0.09660657],[91836.0,0.09264],[91835.0,0.13524112]],[[91867.0,0.010896],[91872.0,0.09264],[91878.0,0.06164396],[91880.0,0.010894],[91884.0,0.53664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234265669,[[91893.0,0.0099246],[91891.0,0.00944323],[91889.0,0.010893],[91885.0,0.0926],[91884.0,4e-05]],[[91907.0,0.010891],[91908.0,0.09264],[91909.0,0.04396015],[91919.0,0.01089],[91923.0,0.07112879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234302798,[[91864.0,0.01890383],[91855.0,0.010897],[91853.0,0.09264],[91844.0,0.010898],[91835.0,0.09629868]],[[91877.0,0.010895],[91881.0,0.09264],[91885.0,0.00544161],[91887.0,0.00974175],[91889.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234336922,[[91885.0,0.010894],[91883.0,0.00970577],[91882.0,0.00945202],[91881.0,0.09264],[91874.0,0.010895]],[[91901.0,0.010892],[91906.0,0.00982742],[91907.0,0.09264],[91915.0,0.01089],[91917.0,0.05998626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234371546,[[91768.0,0.00982511],[91764.0,0.00998217],[91761.0,0.00012847],[91759.0,0.09268],[91747.0,0.14615112]],[[91791.0,0.0094692],[91794.0,0.09268],[91800.0,0.29212217],[91801.0,0.4516],[91908.0,0.25438269]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234419573,[[91829.0,0.00995665],[91822.0,0.010901],[91811.0,0.0110654],[91808.0,0.09268],[91806.0,0.01165035]],[[91846.0,0.010898],[91857.0,0.01994794],[91867.0,0.212896],[91875.0,0.010895],[91884.0,0.10184939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234443879,[[91815.0,0.09264],[91813.0,0.00990348],[91811.0,0.00995665],[91801.0,0.010903],[91780.0,0.09666558]],[[91837.0,0.00905094],[91841.0,0.103539],[91845.0,0.010898],[91852.0,0.010898],[92482.0,0.39135799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234500127,[[91847.0,0.0098476],[91846.0,0.00972633],[91839.0,0.010899],[91834.0,0.09264],[91820.0,0.23182398]],[[91864.0,0.09268],[91876.0,0.01112522],[91879.0,0.202],[91880.0,0.05854879],[91900.0,0.23182398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234524037,[[91863.0,0.00974305],[91854.0,0.010897],[91852.0,0.10178733],[91837.0,0.010899],[91831.0,0.08871876]],[[91873.0,0.010895],[91881.0,0.10185329],[91888.0,0.010893],[91892.0,0.8738],[91894.0,0.05893644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234556553,[[91865.0,0.0054828],[91858.0,0.09264],[91854.0,0.010897],[91853.0,0.00985743],[91852.0,0.00979797]],[[91881.0,0.00970577],[91887.0,0.010893],[91891.0,0.09264],[91892.0,0.05440136],[91897.0,0.93498025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234595393,[[91915.0,0.00934534],[91914.0,0.01089],[91911.0,0.00970372],[91909.0,0.0926],[91901.0,0.010892]],[[91933.0,0.010888],[91937.0,0.0926],[91938.0,0.00239293],[91945.0,0.01632506],[91946.0,0.00189396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234616095,[[91884.0,0.00934534],[91883.0,0.00970372],[91882.0,0.010894],[91876.0,0.0926],[91867.0,0.07686206]],[[91903.0,0.010891],[91904.0,0.0926],[91915.0,0.01854935],[91920.0,0.23116718],[91921.0,0.75632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234632214,[[91877.0,0.010894],[91874.0,0.0926],[91872.0,0.00936334],[91869.0,0.00998772],[91868.0,0.010896]],[[91898.0,0.10168363],[91899.0,0.010892],[91910.0,0.23116718],[91929.0,0.05386083],[98786.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234681840,[[91816.0,0.010902],[91810.0,0.01897639],[91806.0,0.010903],[91796.0,0.103544],[91782.0,0.13533182]],[[91830.0,0.09264],[91834.0,0.00969673],[91835.0,0.0109],[91850.0,0.603658],[91867.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234711557,[[91789.0,0.010905],[91785.0,0.00928947],[91784.0,0.00934041],[91781.0,0.09268],[91777.0,0.010906]],[[91810.0,0.010902],[91811.0,0.09268],[91812.0,0.00976926],[91813.0,0.00919991],[91824.0,0.534657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234744179,[[91751.0,0.00928641],[91750.0,0.00968519],[91749.0,0.23193261],[91745.0,0.09272],[91744.0,0.01091]],[[91787.0,0.00948589],[91791.0,0.00841292],[91803.0,0.108944],[91804.0,0.010903],[91810.0,0.23193261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234784714,[[91700.0,0.010916],[91692.0,0.01931404],[91688.0,0.010917],[91687.0,0.09276],[91685.0,0.00545348]],[[91715.0,0.00921321],[91716.0,0.010914],[91717.0,0.09276],[91721.0,0.00900519],[91727.0,0.010912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234808229,[[91733.0,0.010911],[91726.0,0.11878311],[91724.0,0.00996023],[91722.0,0.01115294],[91721.0,0.0928]],[[91752.0,0.0928],[91753.0,0.010909],[91754.0,0.00920245],[91756.0,0.0022826],[91764.0,0.05904864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234854368,[[91757.0,0.010909],[91755.0,0.00927457],[91754.0,0.00953656],[91751.0,0.09272],[91744.0,0.01091]],[[91778.0,0.010906],[91779.0,0.00915855],[91780.0,0.00891489],[91781.0,0.09272],[91786.0,0.010905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234875284,[[91753.0,0.11235531],[91738.0,0.10814646]],[[91796.0,0.010904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234913411,[[91710.0,0.00991268],[91704.0,0.09272],[91700.0,4e-05]],[[91728.0,0.00010282],[91731.0,0.09272],[91736.0,0.00953246],[91738.0,0.00079338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234947039,[[91661.0,0.10282528],[91660.0,0.01092],[91653.0,0.03670623],[91649.0,0.00918957],[91645.0,0.09723546]],[[91698.0,0.09523919],[91702.0,0.010915],[91711.0,0.05890873],[91716.0,0.05327918],[91720.0,0.34006794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234971162,[[91777.0,0.010906],[91775.0,0.00956954],[91760.0,0.09276],[91755.0,0.010909],[91750.0,0.23228897]],[[91795.0,0.09276],[91798.0,0.010904],[91801.0,0.00962853],[91805.0,0.09778255],[91808.0,0.00110068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768234984464,[[91781.0,0.00955754],[91780.0,0.10258464],[91779.0,0.010906],[91769.0,0.36008],[91722.0,0.054566]],[[91799.0,0.010904],[91811.0,0.00967689],[91829.0,0.0109],[98636.0,0.2014],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235032294,[[91862.0,0.010896],[91853.0,0.00970452],[91851.0,0.00990212],[91850.0,0.010898],[91849.0,0.00970452]],[[91879.0,0.00966842],[91882.0,0.00189529],[91886.0,0.06034791],[91893.0,0.08795504],[91896.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235052001,[[91800.0,4e-05],[91797.0,0.09264],[91795.0,0.02017103],[91791.0,0.010905],[91742.0,0.1092]],[[91824.0,0.01906971],[91827.0,0.09264],[91840.0,0.40308],[91843.0,0.05964957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235089626,[[91882.0,0.108832],[91879.0,0.010894],[91878.0,0.00955053],[91872.0,0.09264],[91866.0,0.00970724]],[[91902.0,0.01135154],[91906.0,0.09264],[91908.0,0.05915431],[91910.0,0.23143006],[91926.0,0.09778255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235118749,[[91938.0,0.010887],[91933.0,0.00957721],[91932.0,0.00011378],[91930.0,0.09256],[91917.0,0.01089]],[[91959.0,0.00908643],[91962.0,0.09778255],[91968.0,0.10194537],[91970.0,0.36832563],[91971.0,0.010883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235141557,[[91991.0,0.010881],[91990.0,0.09252],[91976.0,0.010883],[91970.0,0.23143006],[91968.0,0.010884]],[[92005.0,0.00543452],[92010.0,0.010879],[92014.0,0.0092797],[92017.0,0.09252],[92020.0,0.23143006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235155470,[[91991.0,0.010881],[91989.0,0.09248],[91981.0,0.01035449],[91976.0,0.010883],[91963.0,0.010884]],[[92006.0,0.010879],[92007.0,0.0092797],[92008.0,0.00985326],[92021.0,0.010878],[92023.0,0.010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235198918,[[91945.0,0.00543806],[91942.0,0.00906518],[91938.0,0.00239293],[91937.0,0.010887],[91934.0,0.00977515]],[[91957.0,0.010885],[91964.0,0.09252],[91968.0,0.00029242],[91969.0,0.010884],[91972.0,0.0867044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235225027,[[92003.0,0.00906518],[92001.0,0.01088],[91998.0,0.00941062],[91995.0,0.09252],[91988.0,0.010881]],[[92020.0,0.09252],[92023.0,0.04394493],[92027.0,0.05871841],[92030.0,0.23102913],[92049.0,0.9648841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235279665,[[92028.0,0.00904945],[92027.0,0.00936078],[92024.0,0.010877],[92015.0,0.09248],[92012.0,0.010878]],[[92042.0,0.010875],[92043.0,0.09248],[92051.0,0.04712096],[92054.0,0.00962196],[92070.0,0.18448469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235307171,[[92068.0,0.00090696],[92067.0,0.10169207],[92065.0,0.010871],[92040.0,0.18448469],[92037.0,0.010874]],[[92085.0,0.0162988],[92088.0,0.01235633],[92095.0,0.04502875],[92098.0,0.09244],[92110.0,0.18448469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235317084,[[92076.0,0.00086204],[92069.0,0.00225992],[92050.0,0.822073]],[[92099.0,0.01117543],[92105.0,0.00542862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235359617,[[92162.0,0.01086],[92150.0,0.09236],[92149.0,0.07838057],[92148.0,0.0192963],[92146.0,0.010862]],[[92180.0,0.02031384],[92185.0,0.00542391],[92190.0,0.23005729],[92191.0,0.010856],[92193.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235377331,[[92209.0,0.09232],[92206.0,0.03047475],[92203.0,0.010855],[92197.0,0.04978521],[92192.0,0.65772]],[[92230.0,0.010852],[92234.0,0.03205961],[92235.0,0.13764454],[92240.0,0.23005729],[92258.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235411259,[[92323.0,0.05303693],[92322.0,0.0347704],[92319.0,0.010841],[92315.0,0.0922],[92273.0,0.08585699]],[[92344.0,0.010838],[92351.0,0.0369577],[92352.0,0.0922],[92356.0,0.05190439],[92358.0,0.01321905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235436757,[[92300.0,0.04380926],[92298.0,0.10000744],[92292.0,0.103004],[92285.0,0.010845],[92257.0,0.09663926]],[[92327.0,0.05627301],[92329.0,0.15103211],[92338.0,0.10348],[92339.0,0.05933066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235461190,[[92337.0,0.010839],[92330.0,0.09380926],[92327.0,0.05619818],[92325.0,0.09216],[92311.0,0.08]],[[92357.0,0.09216],[92358.0,5e-08],[92359.0,0.05887211],[92362.0,0.010836],[92365.0,0.04543301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235470282,[[92333.0,0.0508855],[92326.0,0.06070525],[92325.0,0.09216],[92314.0,0.010842],[92308.0,0.010842]],[[92357.0,0.09216],[92358.0,5e-08],[92363.0,0.03329134],[92364.0,0.05232052],[92384.0,0.010834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235515304,[[92333.0,0.01084],[92327.0,0.0515576],[92324.0,0.06767236],[92321.0,0.0565576],[92316.0,0.010842]],[[92356.0,0.0526048],[92361.0,0.010836],[92362.0,0.06486048],[92367.0,0.27754296],[92391.0,0.09778255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235533224,[[92320.0,0.06173223],[92312.0,0.181681],[92305.0,0.010843],[92300.0,0.010843],[92287.0,0.06356758]],[[92351.0,0.07689235],[92352.0,0.06048217],[92360.0,0.010837],[92377.0,0.010834],[92384.0,0.04215928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235568359,[[92340.0,0.08239046],[92338.0,0.07795798],[92336.0,0.00962392],[92333.0,0.09216],[92321.0,0.1]],[[92363.0,0.010836],[92366.0,0.15940219],[92368.0,0.34301172],[92372.0,0.04591894],[92375.0,0.010835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235596994,[[92232.0,0.010851],[92228.0,0.07099991],[92227.0,0.08210674],[92226.0,0.06009617],[92217.0,0.010853]],[[92249.0,0.09231878],[92256.0,0.308729],[92257.0,0.0698995],[92266.0,0.03525343],[92295.0,0.010844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235620995,[[92226.0,9.617e-05],[92225.0,0.00542155],[92217.0,0.0716129],[92211.0,0.16647556],[92207.0,0.010854]],[[92247.0,0.11297882],[92249.0,0.09224],[92250.0,0.22908415],[92255.0,0.010849],[92259.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235656222,[[92105.0,0.07569351],[92100.0,0.07924787],[92095.0,0.010868],[92077.0,0.06522],[92070.0,0.09663926]],[[92132.0,0.10837493],[92148.0,0.09232],[92151.0,0.010861],[92157.0,0.01086],[92170.0,0.33743521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235673634,[[92123.0,0.07326489],[92122.0,0.17148162],[92112.0,0.010866],[92106.0,0.010866],[92091.0,0.010868]],[[92150.0,0.13513232],[92158.0,0.07458583],[92159.0,0.01975378],[92161.0,0.01086],[92175.0,0.010858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235709937,[[92210.0,0.09232],[92209.0,0.06],[92205.0,0.0977128],[92204.0,0.010855],[92200.0,0.68936]],[[92235.0,0.09008838],[92236.0,0.010851],[92244.0,0.18720732],[92250.0,0.23019451],[92263.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235734267,[[92225.0,0.04],[92224.0,0.09228],[92222.0,0.010853],[92215.0,0.09340697],[92214.0,0.12377125]],[[92245.0,0.01085],[92249.0,0.09239339],[92254.0,0.09759353],[92257.0,0.09228],[92261.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235765188,[[92239.0,0.010851],[92233.0,0.09229216],[92232.0,0.09347687],[92230.0,0.09228],[92220.0,0.010853]],[[92259.0,0.09228],[92263.0,0.04332345],[92268.0,0.00238437],[92270.0,0.05964343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235769481,[[92225.0,0.06],[92222.0,0.010853],[92217.0,0.09224],[92212.0,0.18576903],[92198.0,0.30848749]],[[92244.0,0.10749309],[92245.0,0.09224],[92248.0,0.09775106],[92256.0,0.010849],[92262.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235821127,[[92150.0,0.010861],[92145.0,0.09573319],[92143.0,0.09496984],[92139.0,0.010862],[92130.0,0.22999661]],[[92171.0,0.010859],[92175.0,0.09634076],[92176.0,0.09982337],[92181.0,0.09232],[92182.0,0.05866147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235840961,[[92132.0,0.060863],[92126.0,0.18584622],[92121.0,0.10987651],[92113.0,0.09],[92111.0,0.0745]],[[92151.0,0.09001823],[92154.0,0.103181],[92156.0,0.09318442],[92157.0,0.09318442],[92174.0,0.010858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235882393,[[92183.0,0.010857],[92182.0,0.09308658],[92181.0,0.06],[92180.0,0.09304565],[92175.0,0.09232]],[[92205.0,0.010855],[92206.0,0.09434588],[92213.0,0.15263317],[92214.0,0.09232],[92216.0,0.010853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235908797,[[92072.0,0.01087],[92068.0,0.0924],[92063.0,0.05122238],[92062.0,0.07160177],[92058.0,0.00238981]],[[92095.0,0.0924],[92098.0,0.010867],[92099.0,0.09676925],[92107.0,0.09802553],[92112.0,0.44704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235941129,[[92114.0,0.010865],[92109.0,0.1124],[92107.0,0.15340358],[92101.0,0.010867],[92095.0,0.010868]],[[92125.0,0.00542744],[92135.0,0.18433626],[92136.0,0.0909988],[92142.0,0.010862],[92145.0,0.08827054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768235950439,[[92124.0,0.09576437],[92120.0,0.03925969],[92103.0,0.010867],[92101.0,0.05851078],[92090.0,0.23015967]],[[92147.0,0.09306713],[92150.0,0.23015967],[92155.0,0.09719142],[92156.0,0.09236],[92158.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236000486,[[92106.0,0.010866],[92105.0,0.09949776],[92102.0,0.09236],[92099.0,0.09878812],[92096.0,0.010868]],[[92125.0,0.010864],[92129.0,0.09236],[92134.0,0.09280266],[92135.0,0.010863],[92138.0,0.0908318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236014492,[[92240.0,0.09800169],[92231.0,0.18537657],[92230.0,0.010852],[92214.0,0.27484],[92184.0,0.010857]],[[92257.0,0.010849],[92266.0,0.19339489],[92267.0,0.09228],[92268.0,0.00238437],[92275.0,0.55964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236064623,[[92121.0,0.010865],[92108.0,0.20381201],[92107.0,0.09232],[92100.0,0.23303895],[91996.0,0.30649006]],[[92144.0,0.09237778],[92145.0,0.09961761],[92146.0,0.010862],[92148.0,0.09232],[92154.0,0.06113981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236071740,[[92131.0,0.05],[92130.0,0.09236],[92118.0,0.09992333],[92112.0,0.090866],[92100.0,0.00283]],[[92156.0,0.09961761],[92157.0,0.09237778],[92158.0,0.09236],[92166.0,0.05923896],[92168.0,0.09787411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236103045,[[92167.0,0.010859],[92159.0,0.15186038],[92155.0,0.09182422],[92151.0,0.010861],[92147.0,0.010861]],[[92181.0,0.09236],[92182.0,0.1102365],[92187.0,0.09680236],[92193.0,0.06096483],[92195.0,0.08728487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236131464,[[92123.0,0.09623002],[92120.0,0.010865],[92118.0,0.05238825]],[[92151.0,0.10835254],[92153.0,0.0924124],[92156.0,0.06012658],[92159.0,0.04304648],[92169.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236174300,[[92213.0,0.15417207],[92211.0,0.09228],[92209.0,0.10192117],[92194.0,0.8784],[92188.0,0.36916]],[[92233.0,0.010851],[92237.0,0.09228],[92241.0,0.09188981],[92245.0,0.09380659],[92254.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236190308,[[92153.0,0.1901062],[92152.0,0.09228],[92148.0,0.00012931],[92136.0,0.010863],[92135.0,0.4022]],[[92174.0,0.010858],[92179.0,0.09590927],[92180.0,0.09404307],[92182.0,0.09228],[92187.0,0.010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236245353,[[92169.0,0.10928984],[92168.0,0.09872858],[92167.0,0.09232],[92154.0,0.861821],[92149.0,0.010861]],[[92194.0,0.19563198],[92200.0,0.010855],[92202.0,0.09232],[92206.0,0.010855],[92213.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236283175,[[92205.0,0.03906304],[92204.0,0.08398264],[92201.0,0.09228],[92200.0,0.010855],[92187.0,0.010857]],[[92218.0,0.010853],[92226.0,0.08208702],[92227.0,0.09119685],[92228.0,0.010852],[92231.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236290080,[[92190.0,0.09228],[92189.0,0.13398264],[92179.0,0.863418],[92175.0,0.010858],[92174.0,0.10843869]],[[92211.0,0.08208702],[92212.0,0.09119685],[92220.0,0.010853],[92227.0,0.010852],[92231.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236340917,[[92258.0,0.0922],[92252.0,0.0966345],[92249.0,0.09754364],[92240.0,0.01085],[92233.0,9.35e-05]],[[92281.0,0.09080541],[92282.0,0.09567687],[92285.0,0.0922],[92292.0,0.010845],[92298.0,0.010844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236358627,[[92252.0,0.010849],[92251.0,0.19417814],[92249.0,0.0922],[92239.0,0.010851],[92238.0,0.07940766]],[[92272.0,0.010847],[92273.0,0.0922],[92277.0,0.09080541],[92278.0,0.09567687],[92285.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236405937,[[92266.0,0.010847],[92256.0,0.09144003],[92255.0,0.09262989],[92254.0,0.103049],[92245.0,0.01085]],[[92284.0,0.0922],[92285.0,0.010845],[92286.0,0.09520317],[92287.0,0.09901506],[92297.0,0.316604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236431667,[[92251.0,0.0203],[92246.0,0.00168933],[92242.0,0.20156007],[92240.0,0.09226193],[92238.0,0.00238515]],[[92262.0,0.010848],[92267.0,0.18408567],[92271.0,0.09174752],[92275.0,0.010846],[92280.0,0.010846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236457182,[[92260.0,0.08853534],[92258.0,0.09617211],[92253.0,0.09224],[92244.0,0.01085],[86253.0,0.025]],[[92277.0,0.09224],[92283.0,0.010846],[92284.0,0.08513944],[92285.0,0.13429979],[92289.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236485689,[[92147.0,0.08446995],[92146.0,0.09172509],[92145.0,0.010862],[92140.0,0.09228],[92105.0,0.01086662]],[[92170.0,0.09228],[92172.0,0.09253282],[92177.0,0.0809021],[92184.0,0.010857],[92186.0,0.52615968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236523924,[[92078.0,0.01087]],[[92124.0,0.103224],[92126.0,0.07962454],[92132.0,0.09114603],[92137.0,0.71276],[92346.0,0.54106135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236543625,[[92115.0,0.16919551],[92112.0,0.010866],[92101.0,0.010867],[92098.0,0.0924],[92073.0,0.09581391]],[[92128.0,0.010864],[92132.0,0.0924],[92141.0,0.07962454],[92142.0,0.09114603],[92143.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236591976,[[92078.0,0.18315579],[92076.0,0.09128015],[92075.0,7.755e-05],[92067.0,0.010871],[92061.0,0.09581391]],[[92096.0,0.010868],[92103.0,0.09071633],[92104.0,0.08283214],[92105.0,0.09236],[92109.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236600990,[[92096.0,0.17120594],[92089.0,0.0924],[92062.0,0.99987572],[92055.0,0.39833425],[92054.0,0.010872]],[[92119.0,0.09071633],[92122.0,0.0924],[92125.0,0.08825958],[92127.0,0.010864],[92130.0,0.23023501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236635015,[[92127.0,0.0924307],[92124.0,0.010864],[92122.0,0.08139493],[92121.0,0.09236],[92117.0,0.010865]],[[92148.0,0.09474748],[92151.0,0.093719],[92152.0,0.08085347],[92153.0,0.010861],[92163.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236664755,[[92175.0,0.19291992],[92174.0,0.09232],[92163.0,0.01086],[92147.0,0.010861],[92123.0,0.09581391]],[[92194.0,0.103176],[92199.0,0.09309606],[92201.0,0.07927213],[92205.0,0.010855],[92263.0,0.09661809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236712070,[[92132.0,0.08369271],[92130.0,0.09236],[92127.0,0.09114412],[92126.0,0.010864],[92121.0,0.010865]],[[92155.0,0.09961679],[92156.0,0.08426164],[92157.0,0.01086],[92158.0,0.09236],[92176.0,0.010858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236768502,[[92201.0,0.02],[92195.0,0.18916486],[92193.0,0.09409433],[92182.0,0.04],[92175.0,0.010858]],[[92217.0,0.00428622],[92218.0,0.08635698],[92224.0,0.09228],[92231.0,0.010852],[92236.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236796224,[[92188.0,0.08570282],[92186.0,0.09309979],[92185.0,0.05],[92184.0,0.010857],[92179.0,0.010858]],[[92203.0,0.09228],[92215.0,0.08339836],[92225.0,0.1804],[92230.0,0.24067052],[92310.0,3.25924092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236838545,[[92217.0,0.09495054],[92216.0,0.08294313],[92214.0,0.09228],[92213.0,0.010854],[92210.0,0.18384413]],[[92226.0,0.010852],[92230.0,0.18384413],[92236.0,0.09228],[92240.0,0.10154192],[92241.0,0.07751997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236873365,[[92194.0,0.06],[92190.0,0.17894769],[92185.0,0.09228],[92158.0,0.01086],[92145.0,0.1088]],[[92210.0,0.09228],[92211.0,0.08357012],[92213.0,0.09404491],[92218.0,0.010853],[92243.0,0.054253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236907090,[[92222.0,0.0949658],[92210.0,0.010854],[92207.0,0.09228],[92204.0,0.010855],[92200.0,0.19450642]],[[92237.0,0.09228],[92240.0,0.010851],[92248.0,0.04239195],[92249.0,0.0944078],[92253.0,0.07022304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236920219,[[92216.0,0.09871584],[92201.0,0.09228],[92200.0,0.22971467],[92192.0,0.054283],[92181.0,0.054289]],[[92237.0,0.08491223],[92242.0,0.09491136],[92246.0,0.01085],[92251.0,0.24464925],[92260.0,0.24056267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236978443,[[92237.0,0.09441401],[92236.0,0.010851],[92229.0,0.010852],[92221.0,0.01],[92220.0,0.24038565]],[[92259.0,0.09650881],[92261.0,0.103088],[92262.0,0.08816632],[92272.0,0.010847],[92280.0,0.010846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768236992657,[[92250.0,0.010849],[92242.0,0.09211824],[92241.0,0.09900243],[92235.0,0.010851],[92232.0,0.09224]],[[92263.0,0.07575931],[92267.0,0.010847],[92278.0,0.43172],[92280.0,0.3672294],[92281.0,0.010846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237023774,[[92233.0,0.02],[92232.0,0.09158046],[92231.0,0.09224],[92230.0,0.09930444],[92222.0,0.010853]],[[92251.0,0.010849],[92252.0,0.09117302],[92254.0,0.08775318],[92258.0,0.09224],[92270.0,0.010847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237060911,[[92204.0,0.13540911],[92202.0,0.08763237],[92200.0,0.010855],[92199.0,0.09228],[92194.0,0.01084727]],[[92214.0,0.010854],[92220.0,0.18377061],[92225.0,0.10427141],[92228.0,0.08968706],[92231.0,0.09224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237107032,[[92174.0,0.010858],[92173.0,0.05],[92168.0,0.0923301],[92167.0,0.00881011],[92164.0,0.01070343]],[[92189.0,0.09023677],[92192.0,0.09228],[92201.0,0.08790424],[92270.0,0.25120705],[92271.0,0.054237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237130648,[[92132.0,0.010863],[92118.0,0.09466825],[92115.0,0.010865]],[[92154.0,0.010861],[92155.0,0.09228],[92167.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237191198,[[92176.0,0.010858],[92172.0,0.09232],[92170.0,0.26801227],[92167.0,0.08855582],[92165.0,0.010859]],[[92190.0,0.28234083],[92195.0,0.09172358],[92200.0,0.09232],[92201.0,0.010855],[92206.0,0.010855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237202502,[[92180.0,0.08303443],[92179.0,0.010858],[92175.0,0.08850455],[92170.0,0.28704939],[92166.0,0.010859]],[[92192.0,0.010856],[92196.0,0.09232],[92199.0,0.08744733],[92200.0,0.18387039],[92202.0,0.09172358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237231626,[[92195.0,0.006856],[92187.0,0.09228],[92183.0,0.010857],[92176.0,0.08816829],[92173.0,0.2314]],[[92202.0,0.0875894],[92208.0,0.09462329],[92210.0,0.010854],[92217.0,0.13606228],[92220.0,0.18393938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237262745,[[92223.0,0.09797351],[92221.0,0.08554959],[92220.0,0.010853],[92211.0,0.10296467],[92201.0,0.010855]],[[92245.0,0.17948778],[92247.0,0.09509967],[92248.0,0.01085],[92252.0,0.08840247],[92253.0,0.06932811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237305376,[[92196.0,0.09767701],[92190.0,0.18364181],[92187.0,0.09224],[92185.0,0.01115048],[92184.0,0.010857]],[[92214.0,0.103094],[92220.0,0.18364181],[92222.0,0.09599966],[92225.0,0.0851136],[92228.0,0.916852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237326793,[[92192.0,0.05],[92190.0,0.010856],[92188.0,0.17910101],[92180.0,0.02155176],[92175.0,0.010858]],[[92206.0,0.010855],[92211.0,0.09138083],[92215.0,0.09487621],[92224.0,0.010853],[92228.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237375444,[[92257.0,0.09131802],[92252.0,0.010849],[92240.0,0.369],[92234.0,0.010851],[92232.0,0.010851]],[[92287.0,0.17942771],[92297.0,0.010844],[92300.0,0.09224],[92306.0,0.010843],[92310.0,0.010842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237395354,[[92245.0,0.02],[92240.0,0.01085],[92238.0,0.09458515],[92236.0,0.0933606],[92235.0,0.09121762]],[[92255.0,0.010849],[92261.0,0.09787372],[92262.0,0.09253003],[92263.0,0.0922],[92268.0,0.010847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237436387,[[92269.0,0.09591423],[92268.0,0.09019131],[92267.0,0.06],[92266.0,0.010847],[92259.0,0.09224]],[[92287.0,0.0922],[92290.0,0.09337425],[92293.0,0.10835249],[92296.0,0.05942986],[92310.0,0.010842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237468301,[[92336.0,0.13122073],[92334.0,0.09216],[92320.0,0.010841],[92316.0,0.05068313],[92298.0,0.010844]],[[92357.0,0.08857618],[92358.0,0.10097802],[92363.0,0.010836],[92365.0,0.00541334],[92387.0,0.010833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237491930,[[92342.0,0.06],[92341.0,0.09212],[92337.0,0.09897772],[92335.0,0.02157598],[92259.0,0.19155629]],[[92355.0,0.010837],[92361.0,0.08256825],[92362.0,0.08531704],[92363.0,0.09212],[92369.0,0.010835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237536856,[[92303.0,0.09587414],[92302.0,0.1013817],[92299.0,0.09212],[92293.0,0.01059927],[92284.0,0.1]],[[92323.0,0.01084],[92327.0,0.17187175],[92332.0,0.09212],[92340.0,0.22919187],[92349.0,0.010837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237551467,[[92338.0,0.05],[92335.0,0.010838],[92334.0,0.02463045],[92329.0,0.09216],[92299.0,0.09660247]],[[92353.0,0.010836],[92354.0,0.09216],[92358.0,0.08609773],[92359.0,0.08815607],[92370.0,0.22919187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237579990,[[92338.0,0.02038095],[92336.0,0.09151396],[92335.0,0.010838],[92331.0,0.09216],[92308.0,0.010841]],[[92352.0,0.010836],[92355.0,0.09216],[92358.0,0.00238205],[92362.0,0.11940221],[92363.0,0.08876325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237616906,[[92248.0,0.00260735],[92247.0,0.070849],[92244.0,0.0922],[92240.0,0.01102894],[92234.0,0.01085]],[[92265.0,0.010847],[92269.0,0.09176925],[92272.0,0.0922],[92275.0,0.07987566],[92278.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237650232,[[92264.0,0.05],[92258.0,0.0605362],[92257.0,0.09067246],[92251.0,0.103048],[92245.0,0.09]],[[92282.0,0.09599582],[92284.0,0.080476],[92287.0,0.0922],[92295.0,0.05898926],[92296.0,0.010843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237671855,[[92206.0,0.98828],[92202.0,0.06692615],[92200.0,0.07626512],[92187.0,0.010856],[92154.0,0.11996559]],[[92222.0,0.010852],[92225.0,0.09735944],[92232.0,0.0654272],[92235.0,0.05911719],[92236.0,0.08784486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237717796,[[92192.0,0.09400861],[92191.0,0.09524273],[92190.0,0.14228],[92187.0,0.010856],[92178.0,0.8974]],[[92216.0,0.09228],[92218.0,0.09294387],[92219.0,0.09693809],[92232.0,0.01085],[92247.0,0.05259331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237733807,[[92205.0,0.09400861],[92204.0,0.09524273],[92202.0,0.06],[92183.0,0.1],[92181.0,0.010856]],[[92226.0,0.09693809],[92227.0,0.15339528],[92231.0,0.09294387],[92241.0,0.010849],[92247.0,0.23269331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237792740,[[92105.0,0.05980295],[92100.0,0.010866],[92093.0,0.03096369],[92090.0,0.28883065],[92086.0,0.03]],[[92118.0,0.09953181],[92119.0,0.09153902],[92122.0,0.010863],[92128.0,0.06031872],[92142.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237793741,[[92101.0,0.05],[92098.0,0.010866],[92095.0,0.03096369],[92090.0,0.28883065],[92084.0,0.010868]],[[92115.0,0.09153902],[92117.0,1.00532],[92120.0,0.18403705],[92121.0,0.11039581],[92149.0,0.01159315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237829360,[[92058.0,0.06],[92054.0,0.010871],[92051.0,0.09738195],[92049.0,0.0924],[92047.0,0.09652945]],[[92070.0,0.18434887],[92072.0,0.1105899],[92080.0,0.09369438],[92083.0,0.010868],[92090.0,0.058517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237879000,[[92047.0,0.02],[92043.0,0.010873],[92034.0,0.98721254],[92033.0,0.09383281],[92029.0,0.05]],[[92056.0,0.09334087],[92058.0,0.0924],[92063.0,0.09046541],[92073.0,0.010869],[92096.0,0.36972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237904726,[[92029.0,0.08],[92025.0,0.01630834],[92016.0,0.0978291],[92014.0,0.09159122],[92013.0,0.01132931]],[[92038.0,0.09414062],[92039.0,0.09468897],[92040.0,0.27681958],[92044.0,0.010873],[92057.0,0.108632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237925129,[[91941.0,0.09342947],[91938.0,0.00239293],[91935.0,0.09229438],[91930.0,0.64196],[91920.0,0.23054544]],[[91958.0,0.010883],[91969.0,0.0966392],[91971.0,0.03895142],[91979.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237957644,[[91948.0,0.09781791],[91947.0,0.09637785],[91938.0,0.010885],[91933.0,0.09252],[91925.0,0.010887]],[[91962.0,0.09252],[91967.0,0.010882],[91968.0,0.06183051],[91970.0,0.09973414],[91989.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768237991274,[[92046.0,0.06],[92043.0,0.04585907],[92031.0,0.010874],[92027.0,0.1],[92026.0,0.010875]],[[92062.0,0.01087],[92067.0,0.09248],[92073.0,0.18740629],[92077.0,0.1045983],[92082.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238021283,[[91999.0,0.07549008],[91992.0,0.010879],[91988.0,0.09248],[91987.0,0.010879],[91980.0,0.31076764]],[[92022.0,0.09248],[92023.0,0.09476546],[92031.0,0.09945717],[92032.0,0.010874],[92034.0,0.52568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238078906,[[92031.0,0.010874],[92026.0,0.06],[92021.0,0.09166139],[92020.0,0.19533502],[92016.0,0.09245304]],[[92040.0,0.27958959],[92044.0,0.09969721],[92046.0,0.010872],[92048.0,0.09248],[92058.0,0.91788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238101645,[[92007.0,0.06],[92005.0,0.09245304],[92004.0,0.010877],[91998.0,0.00239137]],[[92022.0,0.010875],[92029.0,0.19213721],[92030.0,0.09512957],[92034.0,0.010874],[92041.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238127776,[[92056.0,0.06],[92055.0,0.09037275],[92050.0,0.10741995],[92049.0,0.09244],[92037.0,0.09]],[[92074.0,0.17730712],[92080.0,0.09244],[92085.0,0.0162978],[92090.0,0.19533921],[92108.0,0.09661809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238169603,[[92025.0,0.038],[92023.0,0.010875],[92021.0,0.09871878],[92019.0,0.09420707],[92010.0,0.18448567]],[[92038.0,0.010873],[92040.0,0.27692567],[92044.0,0.09763812],[92046.0,0.09431217],[92054.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238209132,[[91985.0,0.07088],[91979.0,0.09982928],[91978.0,0.0969942],[91973.0,0.010881],[91947.0,0.09763321]],[[91998.0,0.09248],[92001.0,0.09329203],[92003.0,0.09457589],[92005.0,0.00543452],[92010.0,0.06073628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238238852,[[92007.0,0.05239137],[92003.0,0.010877],[92002.0,0.09835797],[92000.0,0.09343143],[91991.0,0.010879]],[[92020.0,0.010875],[92022.0,0.09248],[92026.0,0.09248711],[92029.0,0.09852007],[92031.0,0.95400475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238287487,[[92063.0,0.09473391],[92062.0,0.09954882],[92058.0,0.05],[92050.0,0.23063268],[92048.0,0.09244]],[[92084.0,0.09244],[92085.0,0.0054298],[92088.0,0.00238903],[92090.0,0.49892943],[92091.0,0.09413445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238310306,[[92038.0,0.1557337],[92037.0,0.09934306],[92033.0,0.010874],[92028.0,0.09244],[92024.0,0.01115444]],[[92050.0,0.010872],[92059.0,0.09412182],[92060.0,0.09244],[92062.0,0.10652224],[92066.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238361831,[[92063.0,0.05],[92059.0,0.00010531],[92056.0,0.0961239],[92055.0,0.09244],[92053.0,0.010871]],[[92072.0,0.010869],[92077.0,0.09217341],[92079.0,0.09957174],[92081.0,0.09244],[92082.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238397248,[[92082.0,0.06],[92080.0,0.27763804],[92078.0,0.010869],[92073.0,0.0924],[92070.0,0.010869]],[[92095.0,0.010867],[92100.0,0.1842581],[92102.0,0.0924],[92105.0,0.21371581],[92111.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238428256,[[92081.0,0.05],[92080.0,0.00902481],[92079.0,0.09023896],[92078.0,0.010868],[92070.0,0.2766581]],[[92099.0,0.010866],[92100.0,0.27568632],[92102.0,0.19122854],[92105.0,0.75266862],[92110.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238469387,[[92141.0,0.05],[92136.0,0.00218443],[92135.0,0.010862],[92134.0,0.09695193],[92133.0,0.0924]],[[92160.0,0.09620211],[92161.0,0.0924],[92162.0,0.0903234],[92172.0,0.279817],[92204.0,0.10747209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238490198,[[92077.0,0.09058766],[92076.0,0.07860461],[92068.0,0.09236],[92065.0,0.00543098],[92057.0,0.10105141]],[[92096.0,0.09244406],[92097.0,0.010866],[92101.0,0.09827239],[92103.0,0.09164643],[92109.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238512916,[[92023.0,0.05],[92017.0,0.16375795],[92010.0,0.0924],[92006.0,0.010877],[92000.0,0.010918]],[[92036.0,0.0924],[92038.0,0.00011217],[92040.0,0.18570627],[92041.0,0.010873],[92050.0,0.05994868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238554541,[[91925.0,2.5e-07],[91921.0,0.18824866],[91906.0,0.09],[91905.0,0.02730958]],[[91932.0,0.010886],[91944.0,0.09741035],[91946.0,0.09204833],[91947.0,0.09252],[91948.0,0.010884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238583377,[[91920.0,9e-08],[91905.0,0.05076],[91902.0,0.010889],[91901.0,0.09],[91900.0,5.8e-07]],[[91928.0,0.010886],[91937.0,0.09506013],[91938.0,0.010885],[91941.0,0.09619821],[91951.0,0.05261876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238610286,[[91906.0,0.09256],[91900.0,0.01981847],[91894.0,0.01089],[91889.0,0.76556],[91879.0,0.37024]],[[91915.0,0.010888],[91924.0,0.09912465],[91926.0,0.09569244],[91931.0,0.010886],[91933.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238647501,[[91882.0,0.15903343],[91881.0,0.0914598],[91875.0,0.0926],[91863.0,0.09],[91840.0,0.010897]],[[91894.0,0.01089],[91905.0,0.18752106],[91907.0,0.010889],[91911.0,0.09908308],[91913.0,0.010888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238664929,[[91881.0,0.035],[91874.0,0.010893],[91872.0,0.00510676],[91871.0,0.0926],[91862.0,0.09]],[[91891.0,0.09819532],[91895.0,0.01089],[91899.0,0.18536301],[91906.0,0.010889],[91920.0,0.23150061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238713687,[[91873.0,0.06],[91868.0,0.010893],[91865.0,0.07025801],[91864.0,0.09089824],[91861.0,0.0926]],[[91887.0,0.010891],[91888.0,0.02890373],[91891.0,0.0926],[91892.0,0.09127196],[91894.0,0.09153997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238731800,[[91820.0,0.06],[91818.0,0.00239606],[91816.0,0.09408438],[91814.0,0.09106589],[91813.0,0.0109]],[[91837.0,0.00011533],[91838.0,0.10437096],[91839.0,0.09127196],[91850.0,0.09264],[91886.0,0.05251351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238759516,[[91769.0,0.09347082],[91768.0,0.09550758],[91754.0,0.09268]],[[91781.0,0.09268],[91784.0,0.010903],[91796.0,0.36872],[91797.0,0.09581115],[91798.0,0.09160666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238789626,[[91700.0,4e-05],[91698.0,0.25914317],[91696.0,0.010914],[91690.0,0.23176144],[91668.0,0.01331698]],[[91722.0,0.010911],[91727.0,0.09272],[91729.0,0.09685278],[91735.0,0.0920236],[91740.0,0.558669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238810842,[[91765.0,0.09272],[91758.0,0.09560767],[91757.0,0.09881342],[91749.0,0.20516],[91741.0,0.371]],[[91788.0,0.10759508],[91790.0,0.05725171],[91794.0,0.09272],[91841.0,0.13526533],[91920.0,0.38647239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238827159,[[91747.0,0.09355768],[91718.0,0.010911],[91704.0,0.010913],[91681.0,0.13603748]],[[91761.0,0.09272],[91769.0,0.010905],[91775.0,0.09786966],[91776.0,0.010904],[91778.0,0.23964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238866980,[[91775.0,0.09272],[91768.0,0.09385469],[91767.0,0.09265456],[91758.0,0.010906],[91677.0,0.24902318]],[[91800.0,0.09987387],[91802.0,0.09272],[91806.0,0.09593078],[91815.0,0.06217723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238891993,[[91768.0,0.09663596],[91766.0,0.09268],[91765.0,0.05595132],[91755.0,0.010907],[91750.0,1.05873353]],[[91793.0,0.09416004],[91798.0,0.09890917],[91799.0,0.09268],[91802.0,0.010901],[91807.0,0.010901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238925526,[[91741.0,0.06],[91736.0,0.103629],[91734.0,0.09261073],[91731.0,0.08525148],[91573.0,0.53635762]],[[91764.0,0.09147519],[91770.0,0.1019373],[91774.0,0.09272],[91780.0,0.23178653],[91827.0,0.13526533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238967849,[[91728.0,0.02000041],[91725.0,0.10034664],[91724.0,0.01091],[91719.0,0.09272],[91716.0,0.00952206]],[[91743.0,0.09890779],[91744.0,0.010908],[91748.0,0.09234525],[91749.0,0.09272],[91758.0,0.010907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768238994171,[[91762.0,0.01],[91756.0,0.09668461],[91753.0,0.09272],[91750.0,0.23188709],[91745.0,0.010908]],[[91778.0,0.08851569],[91779.0,0.09164913],[91780.0,0.09272],[91786.0,0.010903],[91790.0,0.010903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239011989,[[91770.0,0.06],[91767.0,0.010905],[91760.0,0.1855017],[91759.0,0.09305167],[91756.0,0.10896154]],[[91785.0,0.09110195],[91803.0,0.010901],[91804.0,0.50392392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239048129,[[91680.0,9.672e-05],[91678.0,0.18421953],[91665.0,0.00545467],[91656.0,0.04400125],[91651.0,0.09799896]],[[91709.0,0.04071422],[91710.0,0.23208449],[91722.0,0.010911],[91725.0,0.22778666],[91726.0,0.05857536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239072637,[[91629.0,0.08113889],[91619.0,0.010923],[91613.0,0.010924],[91610.0,0.09],[91601.0,0.05474473]],[[91659.0,0.09322243],[91665.0,0.09357606],[91681.0,0.010916],[91686.0,0.010915],[91687.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239103459,[[91635.0,0.09284],[91633.0,0.09910602],[91629.0,0.02113889],[91625.0,0.09599137],[91620.0,0.010923]],[[91656.0,0.010919],[91658.0,0.09488171],[91659.0,0.09650395],[91663.0,0.06087285],[91668.0,0.01331698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239131576,[[91437.0,0.09798368],[91436.0,0.03940073],[91410.0,0.23265006],[91403.0,0.010948],[91402.0,0.01129813]],[[91469.0,0.09077141],[91480.0,0.23265006],[91483.0,0.010938],[91484.0,0.09273076],[91488.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239147483,[[91340.0,0.09308],[91337.0,0.09151625],[91336.0,0.87636],[91329.0,0.03824727],[91320.0,0.23265006]],[[91366.0,0.09514431],[91371.0,0.010952],[91375.0,0.08728835],[91377.0,0.18499974],[91380.0,0.23265006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239184831,[[91214.0,0.0932],[91201.0,0.09208909],[91194.0,0.09951904],[91189.0,0.37292],[91179.0,0.93236]],[[91274.0,0.09097483],[91275.0,0.09804526],[91278.0,0.45937547],[91281.0,0.0932],[91290.0,0.34408726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239205233,[[91118.0,0.09667591],[91117.0,0.6752],[91116.0,0.06],[91107.0,0.93324]],[[91193.0,0.06050471],[91200.0,0.0604263],[91208.0,0.37324],[91221.0,0.93316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239237373,[[91126.0,0.09898502],[91125.0,0.05],[91124.0,0.09435154],[91121.0,8.719e-05],[91115.0,0.0934]],[[91161.0,0.08793818],[91162.0,0.01045775],[91169.0,0.1428],[91173.0,0.03375102],[91177.0,0.09344719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239261277,[[91178.0,0.09871988],[91175.0,0.05],[91171.0,0.09332],[91168.0,8.231e-05],[91156.0,0.010976]],[[91214.0,0.02750064],[91227.0,0.19436281],[91229.0,0.09393376],[91346.0,1.48880217],[91356.0,0.13444852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239282907,[[91221.0,0.08758683],[91216.0,0.09328],[91210.0,0.02474118]],[[91254.0,0.18475205],[91270.0,0.09386779],[91272.0,0.64804],[91280.0,0.23463652],[91289.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239296123,[[91186.0,0.09328],[91176.0,0.13382203],[91170.0,0.23463652],[91166.0,0.010976],[91132.0,0.07823402]],[[91227.0,0.09147205],[91228.0,0.09328],[91230.0,0.23463652],[91240.0,0.06033071],[91250.0,0.0515239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239334836,[[91136.0,0.8464],[91135.0,0.03],[91134.0,0.09044164],[91132.0,0.10383584],[91123.0,0.3734]],[[91176.0,0.08895684],[91177.0,0.09558932],[91187.0,0.0598811],[91190.0,0.09332],[91209.0,0.07668922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239354466,[[91245.0,0.09044164],[91240.0,0.09943674],[91239.0,0.49912],[91220.0,0.34452476],[91219.0,0.01097]],[[91283.0,0.09812433],[91284.0,0.09831295],[91294.0,0.18495906],[91299.0,0.09328],[91305.0,0.13526533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239381591,[[91259.0,0.09316],[91250.0,0.40769811],[91249.0,0.010966],[91232.0,0.05823255],[91209.0,0.15750711]],[[91293.0,0.09329324],[91294.0,0.09318119],[91298.0,0.09328241],[91310.0,0.23423934],[91318.0,0.48768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239412505,[[91325.0,0.0921466],[91324.0,0.002296],[91319.0,0.09748215],[91315.0,2.60796505],[91310.0,0.23423934]],[[91347.0,0.0932],[91355.0,0.99358797],[91356.0,0.01050015],[91362.0,0.05188052],[91364.0,0.095311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239441530,[[91327.0,0.09593957],[91326.0,0.09283788],[91315.0,0.0932],[91302.0,0.01096],[91300.0,0.27268]],[[91342.0,0.0932],[91351.0,0.91844],[91358.0,0.44874797],[91365.0,0.09435208],[91366.0,0.095311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239479949,[[91461.0,0.00148844],[91459.0,0.09308],[91456.0,0.00010283],[91449.0,0.010942],[91441.0,0.02942399]],[[91494.0,0.09049233],[91498.0,0.09308],[91504.0,0.01011648],[91505.0,0.00546421],[91553.0,0.09567477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239495663,[[91428.0,0.09304],[91422.0,0.0984445],[91419.0,0.02942399],[91418.0,0.095261],[91415.0,0.03936285]],[[91456.0,0.09008242],[91457.0,0.09842439],[91460.0,0.23334989],[91463.0,0.09304],[91465.0,0.35175352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239535575,[[91334.0,0.02225012],[91328.0,0.09312],[91324.0,0.18631743],[91316.0,0.92056],[91310.0,0.23334989]],[[91353.0,0.09979603],[91355.0,0.01187986],[91356.0,0.15232412],[91363.0,0.00115229],[91370.0,0.23334989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239573015,[[91296.0,0.09981499],[91295.0,0.09464877],[91291.0,0.02197898],[91281.0,0.09316],[91274.0,0.010963]],[[91319.0,0.0932],[91325.0,0.15787795],[91334.0,0.25588],[91344.0,0.3728],[91355.0,0.93204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239608129,[[91377.0,0.09347362],[91376.0,0.09130133],[91375.0,0.09312],[91361.0,0.43892],[91360.0,0.23394486]],[[91404.0,0.18639414],[91405.0,0.00909337],[91410.0,0.23394486],[91420.0,0.08692164],[91423.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239616841,[[91332.0,9.267e-05],[91328.0,0.09240027],[91323.0,0.09312],[91322.0,0.09333907],[91312.0,0.05865125]],[[91356.0,0.00269879],[91357.0,0.09935926],[91360.0,0.23394486],[91368.0,0.09312],[91371.0,0.42592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239664867,[[91373.0,0.09316],[91366.0,0.09874719],[91365.0,0.09837042],[91355.0,0.91908],[91350.0,0.010955]],[[91385.0,1.909e-05],[91392.0,0.09929206],[91396.0,0.09841793],[91403.0,0.09316],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239682578,[[91390.0,0.09832572],[91389.0,0.09233919],[91381.0,0.09312],[91380.0,0.010952],[91368.0,8.838e-05]],[[91415.0,0.09456703],[91418.0,0.09312],[91423.0,0.09155168],[91430.0,0.08577402],[91456.0,0.93128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239722914,[[91411.0,0.09308],[91405.0,0.09161531],[91401.0,0.09875135],[91392.0,0.85243],[91375.0,0.12038686]],[[91432.0,0.09546112],[91433.0,0.09264778],[91442.0,0.09308],[91446.0,0.06093305],[91480.0,0.19116071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239759625,[[91369.0,0.09308],[91351.0,0.4078],[91338.0,0.00240865],[91337.0,0.0586778]],[[91391.0,0.09987447],[91394.0,0.09308],[91395.0,0.08783862],[91398.0,0.0909887],[91410.0,0.23377872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239787157,[[91379.0,0.1893974],[91370.0,0.09312],[91366.0,0.010953],[91352.0,0.25068],[91350.0,0.010955]],[[91406.0,0.09086241],[91407.0,0.09574888],[91435.0,0.10386772],[91445.0,0.09594881],[91455.0,0.13378728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239798154,[[91457.0,0.09993136],[91451.0,0.09231834],[91446.0,0.04316168],[91443.0,0.443624],[91436.0,0.4318937]],[[91490.0,0.09308],[91498.0,0.36639831],[91500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239851899,[[91397.0,0.19762336],[91396.0,0.09308],[91390.0,0.24464732],[91370.0,0.299513],[91366.0,0.010953]],[[91424.0,0.09748287],[91428.0,0.19300631],[91446.0,0.47764],[91450.0,0.23369732],[91797.0,0.50241411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239872609,[[91408.0,0.09308],[91405.0,0.00547019],[91400.0,0.18258426],[91390.0,0.23369732],[91382.0,0.37232]],[[91431.0,0.09828981],[91432.0,0.09075938],[91434.0,0.02982703],[91443.0,0.09308],[91445.0,0.0054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239930379,[[91448.0,0.09248699],[91447.0,0.0922552],[91442.0,0.09308],[91434.0,0.010945],[91418.0,0.010947]],[[91455.0,0.02896507],[91458.0,0.00240549],[91470.0,0.11254664],[91471.0,0.09308],[91476.0,0.17891263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239935170,[[91432.0,0.09304],[91430.0,0.09081413],[91429.0,0.09332212],[91418.0,0.1886],[91417.0,0.010947]],[[91452.0,0.09344332],[91453.0,0.09139203],[91458.0,0.00240549],[91461.0,0.09304],[91470.0,0.01522957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768239972110,[[91431.0,0.18754537],[91430.0,4.0],[91420.0,0.103987],[85414.0,0.085],[85333.0,0.085]],[[91455.0,0.18829212],[91457.0,0.0920181],[91458.0,0.00240549],[91469.0,0.202],[91470.0,0.2336515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240027844,[[91462.0,0.0943376],[91459.0,0.09375023],[91452.0,0.09304],[91440.0,0.2336515],[91434.0,0.010945]],[[91470.0,0.02645022],[91477.0,0.09304],[91483.0,0.0598083],[91485.0,0.00546541],[91487.0,0.0941369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240044564,[[91460.0,0.09843903],[91459.0,0.09304],[91458.0,0.00240549],[91457.0,0.09510806],[91442.0,0.3974]],[[91485.0,0.02502017],[91486.0,0.09473444],[91489.0,0.09832739],[91491.0,0.0520104],[91493.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240093799,[[91470.0,0.1776258],[91467.0,0.09304],[91460.0,0.23356661],[91449.0,0.010943],[91447.0,0.09155078]],[[91488.0,0.0024047],[91495.0,0.18640655],[91496.0,0.09748703],[91500.0,0.13002227],[91501.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240117225,[[91524.0,0.093],[91513.0,0.15272],[91509.0,0.02064731],[91501.0,0.010937],[91500.0,0.23356661]],[[91544.0,0.09040646],[91545.0,0.09292579],[91560.0,0.23356661],[91561.0,0.093],[91562.0,0.01294594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240142743,[[91530.0,0.09296],[91527.0,0.010934],[91525.0,0.04597221],[91520.0,0.23356661],[91518.0,0.010935]],[[91556.0,0.09040646],[91557.0,0.18588579],[91565.0,0.00546063],[91571.0,0.91928],[91578.0,0.1471405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240150244,[[91521.0,0.04250752],[91520.0,0.23356661],[91519.0,0.010935],[91514.0,0.09296],[91512.0,0.02929341]],[[91545.0,0.09842182],[91551.0,0.09498565],[91552.0,0.09795994],[91560.0,0.6756],[91585.0,0.37188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240205071,[[91499.0,0.09296],[91485.0,0.00546541],[91484.0,0.8029]],[[91545.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240222103,[[91554.0,0.09748042],[91553.0,0.09120946],[91550.0,0.32591667],[91530.0,0.06131423],[85657.0,0.085]],[[91581.0,0.09685902],[91582.0,0.09676603],[91584.0,0.09296],[91588.0,0.0960386],[91594.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240275427,[[91520.0,0.18647359],[91515.0,0.09373615],[91514.0,0.09311268],[91506.0,0.09296],[91504.0,0.010938]],[[91539.0,0.09296],[91540.0,0.09491325],[91544.0,0.0979893],[91548.0,0.06150846],[91549.0,0.92112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240303835,[[91525.0,0.09296],[91521.0,0.09925431],[91519.0,0.09985162],[91511.0,0.010937],[91509.0,0.05895962]],[[91545.0,0.00546182],[91550.0,0.09068977],[91551.0,0.09950444],[91552.0,0.09296],[91563.0,0.01176794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240338464,[[91549.0,0.19749769],[91547.0,0.09296],[91543.0,0.010933],[91532.0,0.010934],[91531.0,0.05895962]],[[91565.0,0.00546063],[91573.0,0.05167584],[91577.0,0.18532431],[91578.0,0.09469127],[91580.0,0.05897508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240386200,[[91531.0,0.09637525],[91530.0,0.09435107],[91529.0,0.09292],[91520.0,0.010936],[91518.0,0.06136353]],[[91553.0,0.09292],[91554.0,0.09700428],[91555.0,0.09684787],[91560.0,0.23300449],[91572.0,0.49184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240410828,[[91518.0,0.09508162],[91517.0,0.09006782],[91507.0,0.09296],[91504.0,0.010938],[91500.0,0.18665221]],[[91535.0,0.02253251],[91536.0,0.202],[91538.0,0.09081055],[91540.0,0.09846375],[91556.0,0.05227304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240428636,[[91454.0,0.093],[91451.0,0.18378561],[91441.0,0.010945],[91440.0,0.05883746],[91416.0,0.09820193]],[[91472.0,9.718e-05],[91473.0,0.19161327],[91484.0,0.093],[91489.0,0.06133302],[91518.0,0.00240391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240488392,[[91600.0,0.09795071],[91599.0,0.09795365],[91598.0,0.09292],[91591.0,1.5],[91590.0,0.2330363]],[[91616.0,0.0224014],[91622.0,0.09414345],[91623.0,0.09698553],[91626.0,0.09292],[91629.0,0.0857621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240493595,[[91588.0,0.19590436],[91586.0,0.09292],[91580.0,0.92444],[91579.0,0.010929],[91554.0,0.10176424]],[[91609.0,0.02256892],[91611.0,0.18922837],[91616.0,0.09292],[91630.0,0.01172779],[91639.0,0.0960386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240530914,[[91597.0,0.08741411],[91596.0,0.09293942],[91595.0,0.09292],[91570.0,0.05898008],[91569.0,0.01093]],[[91617.0,0.00190069],[91619.0,0.09939399],[91620.0,0.09292],[91622.0,0.09579662],[91630.0,0.07072943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240589146,[[91581.0,0.2612844],[91580.0,0.18630167],[91566.0,0.01093],[91565.0,0.57842063],[91544.0,0.07864011]],[[91586.0,0.02265825],[91600.0,0.18630167],[91601.0,0.09635981],[91602.0,0.09201656],[91608.0,0.09532155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240602466,[[91567.0,0.26069055],[91565.0,0.00546063],[91561.0,0.05898008],[91560.0,0.18630167],[91556.0,0.010931]],[[91588.0,0.18776127],[91591.0,0.18630167],[91598.0,0.09292],[91601.0,0.05107057],[91637.0,0.13471537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240661428,[[91508.0,0.08152972],[91507.0,0.09627819],[91501.0,0.010938],[91490.0,0.010939],[91489.0,0.09296]],[[91523.0,0.093],[91530.0,0.09389648],[91533.0,0.0975109],[91539.0,0.70652],[91545.0,0.00546182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240687046,[[91520.0,0.15321128],[91515.0,0.010936],[91512.0,0.093],[91504.0,0.010938],[91486.0,0.07825792]],[[91539.0,0.093],[91542.0,0.09389648],[91543.0,0.0975109],[91544.0,0.05220613]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240733091,[[91555.0,0.09672951],[91554.0,0.103892],[91550.0,0.18650174],[91535.0,0.010934],[91469.0,0.30649006]],[[91572.0,0.02360146],[91576.0,0.09616503],[91579.0,0.09055977],[91580.0,0.23819328],[91585.0,0.00545944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240772608,[[91566.0,0.00551696],[91565.0,0.010931],[91563.0,0.18798326],[91550.0,0.19726342],[91548.0,0.07825792]],[[91584.0,0.02336686],[91585.0,0.17972721],[91592.0,0.09292],[91614.0,0.0960386],[91615.0,0.4124375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240802930,[[91588.0,0.09207553],[91587.0,0.09156515],[91580.0,0.010929],[91578.0,0.09292],[91564.0,0.010931]],[[91605.0,0.00545825],[91607.0,0.09317967],[91608.0,0.09689184],[91609.0,0.09292],[91710.0,3.28090182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240817540,[[91574.0,0.09386621],[91572.0,0.09292],[91571.0,0.09523699],[91566.0,0.01093],[91557.0,0.1186]],[[91594.0,0.09369642],[91595.0,0.11610258],[91601.0,0.09292],[91610.0,0.08822667],[91622.0,0.94776513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240868177,[[91551.0,0.09292],[91547.0,0.39704],[91540.0,0.18642587],[91536.0,0.010934],[91535.0,0.05901184]],[[91570.0,0.18642587],[91589.0,0.09292],[91590.0,0.18642587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240876177,[[91562.0,0.09457257],[91547.0,0.09296],[91545.0,0.00546182],[91537.0,0.407],[91527.0,0.010935]],[[91591.0,0.09388838],[91593.0,0.09444701],[91604.0,0.00190096],[91615.0,0.89095778],[91624.0,0.0960386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240908190,[[91585.0,0.09870933],[91584.0,0.09892484],[91578.0,0.010929],[91575.0,0.09292],[91568.0,0.05875395]],[[91604.0,0.02278742],[91605.0,0.09837825],[91610.0,0.09986491],[91611.0,0.09401399],[91616.0,0.08606264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240939126,[[91561.0,0.19159441],[91555.0,0.09856696],[91552.0,0.010932],[91549.0,0.07869762],[91539.0,0.06084723]],[[91580.0,0.0951697],[91584.0,0.09726387],[91585.0,0.05125428],[91586.0,0.09292],[91601.0,0.05282449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768240994562,[[91560.0,0.1863938],[91558.0,0.09017398],[91557.0,0.09324299],[91552.0,0.010932],[91549.0,0.09292]],[[91579.0,0.1851251],[91580.0,0.1863938],[91588.0,0.09292],[91597.0,0.01038316],[91620.0,0.1863938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241015585,[[91579.0,0.09220763],[91577.0,0.09604447],[91573.0,0.01093],[91567.0,0.09292],[91560.0,0.18630115]],[[91599.0,0.09266489],[91600.0,0.09273212],[91601.0,0.09292],[91605.0,0.06779771],[91606.0,0.08605897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241088935,[[91491.0,0.04345895],[91488.0,0.0024047],[91487.0,0.18556213],[91485.0,0.00546541],[91484.0,0.01094]],[[91507.0,0.19398207],[91510.0,0.1866479],[91516.0,0.09296],[91530.0,0.1866479],[91538.0,0.08555021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241098026,[[91474.0,0.09982167],[91470.0,0.010942],[91466.0,0.093],[91461.0,0.010943],[91460.0,0.23348136]],[[91497.0,0.18747763],[91498.0,0.09950444],[91500.0,0.00190325],[91508.0,0.22416],[91510.0,0.05169446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241129358,[[91494.0,0.1026267],[91493.0,0.09991401],[91489.0,0.1186],[91488.0,0.0024047],[91485.0,0.093]],[[91517.0,0.09756394],[91519.0,0.0922115],[91523.0,0.093],[91539.0,0.05106049],[91540.0,0.2332244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241192097,[[91583.0,0.09862693],[91582.0,0.09754794],[91581.0,0.103849],[91568.0,0.01093],[91565.0,0.00546063]],[[91603.0,0.11508174],[91605.0,0.10334565],[91606.0,0.09292],[91608.0,0.00240155],[91619.0,0.01079371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241201208,[[91604.0,0.18706358],[91602.0,0.010926],[91595.0,0.23281066],[91593.0,0.09292],[91510.0,3.28065894]],[[91627.0,0.09692956],[91628.0,0.19067728],[91631.0,0.01061242],[91638.0,0.08845147],[91644.0,1.02792254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241256665,[[91609.0,0.09186657],[91608.0,0.0981569],[91604.0,0.010926],[91597.0,0.09292],[91590.0,0.23281066]],[[91623.0,0.09292],[91625.0,0.00545706],[91631.0,0.09809762],[91633.0,0.09366223],[91637.0,0.05140325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241284673,[[91597.0,0.09292],[91594.0,0.09186657],[91592.0,0.0981569],[91587.0,0.010928],[91581.0,0.010929]],[[91613.0,0.02392762],[91615.0,0.09809762],[91616.0,0.09631315],[91625.0,0.00545706],[91626.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241304992,[[91624.0,0.09203708],[91623.0,0.09288352],[91618.0,0.09288],[91613.0,0.010925],[91606.0,0.28716]],[[91633.0,0.02376684],[91638.0,0.00240076],[91645.0,0.00545586],[91646.0,0.18333526],[91745.0,0.25403816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241337427,[[91652.0,0.09110824],[91651.0,0.08333717],[91643.0,0.09288],[91636.0,0.010922],[91630.0,0.2325632]],[[91665.0,0.04544991],[91673.0,0.14800591],[91676.0,0.09288],[91677.0,0.10484026],[91678.0,0.09418416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241368737,[[91730.0,0.09096372],[91729.0,0.10391725],[91720.0,0.2325632],[91718.0,0.010912],[91714.0,0.1186]],[[91745.0,0.33911955],[91753.0,0.09176273],[91755.0,0.09515204],[91761.0,0.09276],[91767.0,0.09711811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241389157,[[91675.0,0.010917],[91674.0,0.18930499],[91673.0,0.09037035],[91657.0,0.01092],[91654.0,0.38464]],[[91699.0,9.433e-05],[91700.0,0.09572321],[91701.0,0.09193395],[91705.0,0.09276],[91707.0,0.28038851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241449612,[[91798.0,0.09268],[91792.0,0.92976],[91787.0,0.010904],[91782.0,0.05910303],[91781.0,0.06806011]],[[91809.0,0.09512145],[91810.0,0.09915649],[91825.0,0.00484159],[91830.0,0.23171164],[91832.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241458007,[[91802.0,0.010902],[91795.0,0.09268],[91790.0,0.09806519],[91788.0,0.010904],[91787.0,0.02909346]],[[91816.0,0.09915649],[91818.0,0.09268],[91825.0,0.00484159],[91834.0,0.64676],[91840.0,0.23171164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241484035,[[91853.0,0.010896],[91846.0,0.09264],[91842.0,0.35972],[91838.0,0.12320564],[91829.0,0.0601972]],[[91865.0,0.0948167],[91866.0,0.0962688],[91880.0,0.09264],[91890.0,0.23171164],[91903.0,0.04255528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241516040,[[91761.0,0.01330384],[91756.0,0.09170762],[91752.0,0.09417123],[91750.0,0.17091924],[91737.0,0.09806661]],[[91781.0,0.18751535],[91783.0,0.09268],[91785.0,0.00012101],[91800.0,0.92964],[91820.0,0.34173529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241567385,[[91752.0,0.103588],[91745.0,0.09806661],[91744.0,0.19285869],[91743.0,0.69664],[91730.0,0.23194257]],[[91774.0,0.09077712],[91782.0,0.09268],[91789.0,0.0423805],[91790.0,0.23194257],[91803.0,0.0434854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241589703,[[91784.0,0.09922156],[91783.0,0.09815671],[91775.0,0.010906],[91770.0,0.24284857],[91754.0,0.38248]],[[91802.0,0.09272],[91804.0,0.09168447],[91805.0,0.09414823],[91817.0,0.0423827],[91818.0,0.55748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241654757,[[91745.0,0.010909],[91735.0,0.09827416],[91734.0,0.09987157],[91733.0,0.18208709],[91728.0,0.01330941]],[[91756.0,0.09379886],[91759.0,0.09632646],[91765.0,0.09268],[91780.0,0.18543609],[91783.0,0.0869391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241668069,[[91768.0,0.010906],[91760.0,0.09827416],[91759.0,0.09987157],[91758.0,0.010908],[91751.0,0.010908]],[[91783.0,0.09723871],[91793.0,0.25532],[91810.0,0.18543609],[91824.0,0.92744],[91834.0,0.46038914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241754957,[[91818.0,0.0109],[91807.0,0.09495691],[91806.0,0.09880178],[91805.0,0.010902],[91800.0,0.09272]],[[91832.0,0.08812581],[91833.0,0.09272],[91838.0,0.0436692],[91840.0,0.18549872],[91851.0,0.04367336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241793770,[[91847.0,0.0995977],[91846.0,0.09264],[91843.0,0.010897],[91842.0,0.09925351],[91825.0,0.0109]],[[91871.0,0.01282221],[91872.0,0.09264],[91890.0,0.0889511],[91899.0,0.09810999],[91908.0,0.00239371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241805886,[[91849.0,0.09598209],[91847.0,0.09067588],[91841.0,0.010898],[91837.0,0.09264],[91830.0,0.19613493]],[[91872.0,0.18312595],[91878.0,0.00239449],[91890.0,0.27418703],[91906.0,0.13735399],[91918.0,0.19621999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241869519,[[91882.0,0.09241237],[91881.0,0.09685605],[91875.0,0.0926],[91873.0,0.010894],[91864.0,0.010895]],[[91905.0,0.09989357],[91907.0,0.13617907],[91908.0,0.00239371],[91910.0,0.09099547],[91945.0,1.02990805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241885834,[[91852.0,0.09241237],[91848.0,0.010897],[91847.0,0.09448063],[91846.0,0.0926],[91832.0,0.1186]],[[91871.0,0.09916001],[91872.0,0.0926],[91874.0,0.09099547],[91884.0,0.08798108],[91894.0,0.05995127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241918352,[[91863.0,0.09377477],[91860.0,0.010895],[91858.0,0.09978673],[91857.0,0.09264],[91846.0,0.010897]],[[91882.0,0.19154726],[91887.0,0.09942553],[91888.0,0.93196],[91889.0,0.0872706],[92459.0,0.61835583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768241964314,[[91854.0,0.010896],[91849.0,0.0923933],[91847.0,0.02019722],[91840.0,0.18512378],[91839.0,0.010898]],[[91869.0,0.09264],[91870.0,0.18512378],[91871.0,0.09963681],[91879.0,0.09866342],[91884.0,0.93212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242025249,[[91867.0,0.010894],[91863.0,0.09635509],[91862.0,0.09264],[91858.0,0.09074612],[91856.0,0.010896]],[[91876.0,3.4e-07],[91880.0,0.09563276],[91887.0,0.09093508],[91891.0,0.09264],[91905.0,0.00544043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242051660,[[91941.0,0.0926],[91934.0,0.010887],[91931.0,0.0958752],[91930.0,0.18482239],[91928.0,0.09594362]],[[91955.0,0.10353419],[91957.0,0.02151352],[91960.0,0.18482239],[91968.0,0.00239215],[91970.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242096491,[[91975.0,0.010882],[91973.0,0.09857316],[91972.0,0.09490761],[91961.0,0.01221329],[91960.0,0.23080671]],[[91995.0,0.010879],[92000.0,0.09906997],[92001.0,0.09058263],[92007.0,0.010878],[92010.0,0.23080671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242117704,[[91940.0,0.08652006],[91938.0,0.00239293],[91937.0,0.03827065],[91934.0,0.010887],[91931.0,0.05741395]],[[91948.0,0.010885],[91951.0,0.09906997],[91955.0,0.09058263],[91959.0,0.010884],[91964.0,0.010883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242152611,[[91940.0,0.010886],[91932.0,0.09252],[91931.0,0.09653898],[91930.0,0.09436764],[91928.0,2.1e-07]],[[91953.0,0.1956758],[91955.0,0.010884],[91960.0,0.09252],[91964.0,0.04389651],[91966.0,0.010883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242189949,[[91839.0,0.09665999],[91838.0,0.1873482],[91831.0,0.010899],[91806.0,1.69192966],[91805.0,0.09336268]],[[91857.0,0.00011188],[91865.0,0.010895],[91866.0,0.18562155],[91868.0,0.09471113],[91878.0,0.588373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242235471,[[91900.0,0.09325112],[91899.0,0.09278262],[91880.0,0.07733767],[91871.0,0.09807136],[91861.0,0.13729991]],[[91927.0,0.18439803],[91938.0,0.00239293],[91969.0,0.15181725],[91978.0,0.73030252],[92020.0,0.31395199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242259178,[[91884.0,0.0926],[91883.0,0.09233781],[91880.0,0.010893],[91867.0,0.43681473],[91858.0,0.010896]],[[91905.0,0.09258739],[91906.0,0.09496363],[91917.0,0.0926],[91925.0,0.61372],[91938.0,0.04554095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242323228,[[91917.0,0.010889],[91913.0,0.09256],[91910.0,0.18501607],[91909.0,0.09283731],[91908.0,0.00239371]],[[91929.0,0.09278257],[91930.0,0.2753908],[91931.0,0.010887],[91940.0,0.010886],[91944.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242351740,[[91878.0,0.09499449],[91877.0,0.010893],[91874.0,0.09705635],[91872.0,0.09454038],[91866.0,0.0893]],[[91890.0,0.18501607],[91891.0,0.010892],[91894.0,0.09655793],[91897.0,0.0971238],[91904.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242414088,[[91857.0,0.010896],[91855.0,0.18606817],[91851.0,0.09593499],[91847.0,0.07760657],[91845.0,0.01634098]],[[91873.0,0.09852763],[91874.0,0.010894],[91875.0,0.09721979],[91885.0,0.10893461],[91890.0,0.18504501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242461248,[[91908.0,0.09390482],[91907.0,0.0926],[91906.0,0.09855197],[91905.0,0.01089],[91900.0,0.18516094]],[[91922.0,0.010888],[91927.0,0.09938644],[91929.0,0.09886905],[91930.0,0.18516094],[91934.0,0.04231024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242501488,[[91911.0,0.010889],[91906.0,0.09064508],[91904.0,0.09417142],[91901.0,0.010891],[91881.0,0.07760657]],[[91930.0,0.04259179],[91931.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242569632,[[91967.0,0.010883],[91966.0,0.09195259],[91964.0,0.09524574],[91957.0,0.103444],[91950.0,0.18490564]],[[91980.0,0.18490564],[91987.0,0.10344],[91988.0,0.18784529],[92009.0,0.15800447],[99029.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242589945,[[91986.0,0.09252],[91984.0,0.09945509],[91982.0,0.09138081],[91980.0,0.18490564],[91973.0,0.010882]],[[92002.0,0.010879],[92004.0,0.18949722],[92012.0,0.103398],[92086.0,0.39243998],[92100.0,3.26623225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242613577,[[91978.0,0.09999117],[91976.0,0.010882],[91975.0,0.03142866],[91957.0,0.010884],[91950.0,0.18468774]],[[91992.0,0.01088],[91997.0,0.09918479],[92001.0,0.19045415],[92006.0,0.010878],[92012.0,0.010878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242671203,[[91965.0,0.09252],[91960.0,0.010883],[91959.0,0.09492347],[91957.0,1.0301328],[91950.0,0.19565971]],[[91980.0,0.18477471],[91985.0,0.0965702],[91997.0,0.05943752],[92010.0,0.18477471],[92029.0,0.10216428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242720931,[[91804.0,0.1918034],[91799.0,0.09302357],[91796.0,0.010903],[91779.0,0.04359583],[91661.0,0.05454]],[[91818.0,4.018e-05],[91828.0,0.09639991],[91831.0,0.09831006],[91833.0,0.010899],[91837.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242747956,[[91756.0,0.09272],[91748.0,0.06926923],[91746.0,0.09407127],[91745.0,9.2e-07],[91734.0,0.01091]],[[91776.0,0.09881731],[91777.0,0.0994959],[91781.0,0.09272],[91788.0,0.00239684],[91793.0,0.06007327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242802771,[[91709.0,0.09276],[91705.0,3e-07],[91704.0,0.010914],[91702.0,1.10049532],[91696.0,0.010915]],[[91724.0,0.09826418],[91725.0,0.09570759],[91742.0,0.09276],[91750.0,0.23205092],[91755.0,0.33944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242818592,[[91716.0,0.09276],[91715.0,0.07307256],[91713.0,0.09958922],[91709.0,0.010913],[91700.0,0.23227161]],[[91740.0,0.09490573],[91741.0,0.09955884],[91744.0,0.09276],[91757.0,0.06971076],[91759.0,0.78264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242878335,[[91609.0,0.09284],[91608.0,0.00248805],[91606.0,0.09599978],[91605.0,0.09279137],[91601.0,0.010926]],[[91633.0,0.18793172],[91643.0,0.09284],[91648.0,0.010921],[91651.0,0.08950604],[91667.0,0.06152201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242898746,[[91606.0,0.09599978],[91600.0,0.18563137],[91597.0,0.010927],[91590.0,0.9344],[91585.0,0.0893]],[[91628.0,0.18793172],[91633.0,0.09284],[91657.0,0.09740225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242929476,[[91616.0,0.09782945],[91615.0,0.09252285],[91609.0,1.5],[91608.0,0.010925],[91606.0,0.09284]],[[91629.0,0.010923],[91639.0,0.09284],[91642.0,0.010921],[91645.0,0.02978162],[91649.0,0.0735384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242973306,[[91610.0,0.09418141],[91604.0,1.5],[91599.0,0.010926],[91598.0,0.09284]],[[91628.0,0.09284],[91635.0,0.03089297],[91638.0,0.0964594],[91649.0,0.45892],[91657.0,0.06105045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768242993013,[[91616.0,0.0900953],[91615.0,0.09542165],[91604.0,0.010926],[91600.0,0.09288],[91590.0,0.010928]],[[91634.0,0.02730763],[91635.0,0.09288],[91638.0,0.08884626],[91642.0,0.09842608],[91645.0,0.45782714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243012827,[[91611.0,0.09570007],[91610.0,0.09691607],[91601.0,0.09288],[91597.0,0.010927],[91579.0,0.12008023]],[[91628.0,0.09288],[91638.0,0.09786956],[91642.0,0.09695374],[91644.0,0.20436],[91651.0,0.08622205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243056750,[[91585.0,0.00245944],[91578.0,3.4e-07],[91572.0,0.09524677],[91569.0,0.0988015],[91565.0,0.09834063]],[[91598.0,0.19514488],[91600.0,0.09288],[91610.0,0.23267026],[91617.0,0.35564],[91623.0,0.05272889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243084075,[[91641.0,0.09288],[91639.0,0.19404827],[91631.0,0.100223],[91596.0,0.010927],[91530.0,0.25498555]],[[91671.0,0.0985004],[91672.0,0.09664448],[91675.0,0.09783666],[91676.0,0.09288],[91679.0,0.01037077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243118597,[[91642.0,0.09621215],[91641.0,0.09210297],[91638.0,0.09284],[91633.0,0.05843275],[91632.0,0.010923]],[[91661.0,0.09284],[91665.0,0.09983616],[91666.0,0.05170887],[91670.0,0.09085125],[91682.0,0.24076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243163348,[[91695.0,0.010915],[91693.0,0.18977329],[91691.0,0.5912],[91679.0,0.06952059],[91674.0,0.37136]],[[91721.0,0.0999851],[91722.0,0.09374757],[91728.0,0.00239841],[91736.0,0.01130312],[91740.0,0.32528628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243185266,[[91716.0,0.0928],[91715.0,0.010913],[91713.0,0.09327917],[91709.0,1.02993616],[91704.0,0.010914]],[[91734.0,0.09206977],[91735.0,0.09539374],[91742.0,0.01125244],[91748.0,0.05120853],[91749.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243204885,[[91699.0,0.05860359],[91698.0,0.00239919],[91692.0,0.0906992],[91681.0,0.010917],[91680.0,0.23219727]],[[91717.0,0.09658954],[91718.0,0.06235814],[91735.0,0.09276],[91740.0,0.23219727],[91744.0,0.01159434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243248619,[[91645.0,0.00545586],[91639.0,0.09322294],[91635.0,0.09827527],[91629.0,0.0928],[91628.0,0.07800414]],[[91688.0,0.09144307],[91693.0,0.0928],[91696.0,0.24955869],[91697.0,0.08532423],[91736.0,0.09734853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243289038,[[91649.0,0.10404646],[91645.0,0.09976383],[91640.0,0.0928],[91635.0,0.07800414],[91623.0,0.09769774]],[[91673.0,0.0905017],[91674.0,0.03696362],[91685.0,0.86764],[91690.0,0.23231644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243330183,[[91674.0,0.010918],[91663.0,0.010919],[91662.0,0.09702959],[91661.0,0.0948404],[91660.0,0.09284]],[[91696.0,0.09284],[91698.0,0.00239919],[91700.0,0.18594871],[91702.0,0.09767583],[91704.0,0.97258741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243387121,[[91697.0,0.010915],[91693.0,0.09456268],[91689.0,0.09481555],[91687.0,0.010916],[91685.0,0.09825348]],[[91710.0,0.0928],[91713.0,0.19282044],[91725.0,0.47916],[91727.0,0.06105854],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243412251,[[91697.0,0.010915],[91690.0,0.18584398],[91684.0,0.20948542],[91678.0,0.010917],[91650.0,0.18584398]],[[91704.0,0.02420043],[91705.0,0.09281876],[91708.0,0.09202501],[91710.0,0.18584398],[91716.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243471585,[[91732.0,0.010911],[91730.0,0.0987921],[91728.0,0.09184396],[91719.0,0.010912],[91716.0,0.09276]],[[91743.0,0.09186],[91748.0,0.00578627],[91750.0,0.93476],[91752.0,0.09192051],[91753.0,0.0113832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243510516,[[91724.0,0.010911],[91719.0,0.1889779],[91712.0,0.010913],[91707.0,0.103674],[91703.0,0.07828703]],[[91738.0,0.01091],[91739.0,0.08786],[91740.0,0.14349152],[91749.0,0.92548],[91750.0,0.010909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243564073,[[91747.0,0.010909],[91740.0,0.27958403],[91737.0,0.09069982],[91731.0,0.010911],[91718.0,0.0893]],[[91757.0,0.09016526],[91758.0,0.09515762],[91760.0,0.77256],[91761.0,0.09634269],[91763.0,0.010907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243607430,[[91676.0,0.19085362],[91675.0,0.07828703],[91674.0,0.010917],[91673.0,0.0928],[91651.0,0.06109106]],[[91688.0,8.898e-05],[91690.0,0.010916],[91698.0,0.09276],[91699.0,0.08053911],[91700.0,0.010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243635543,[[91699.0,0.09759953],[91698.0,0.0928],[91692.0,0.010915],[91680.0,0.05329261],[91671.0,0.07828703]],[[91720.0,0.0928],[91723.0,0.09783063],[91726.0,0.09703444],[91728.0,0.00239841],[91732.0,0.8564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243655656,[[91723.0,0.09088938],[91722.0,0.09413885],[91721.0,0.09276],[91720.0,0.18574809],[91713.0,0.010913]],[[91743.0,0.09501028],[91744.0,0.09072666],[91750.0,0.18574809],[91753.0,0.09276],[91758.0,0.00239762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243702185,[[91732.0,0.09618968],[91731.0,0.09048226],[91728.0,0.00239841],[91727.0,0.12218926],[91718.0,0.09785879]],[[91763.0,0.09085307],[91770.0,0.18560684],[91779.0,0.05882043],[91780.0,0.08858169],[91783.0,0.05092471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243746213,[[91774.0,0.08954064],[91773.0,0.09585557],[91765.0,0.010907],[91754.0,0.010908],[91747.0,0.010909]],[[91785.0,0.00544754],[91791.0,0.48873638],[91796.0,0.09171408],[91797.0,0.09029977],[91799.0,0.06009332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243798740,[[91752.0,0.010908],[91751.0,0.02584452],[91750.0,0.09572416],[91740.0,0.18552356],[91739.0,0.01091]],[[91769.0,0.09649277],[91770.0,0.18552356],[91774.0,0.09718332],[91779.0,0.08734902],[91785.0,0.00544754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243867126,[[91775.0,0.04318288],[91767.0,0.09268],[91766.0,0.07828703],[91765.0,0.00544873],[91764.0,0.09171816]],[[91782.0,0.09263719],[91786.0,0.09032588],[91789.0,0.09032588],[91793.0,0.010903],[91794.0,0.09268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243894850,[[91831.0,0.010899],[91830.0,0.18533578],[91824.0,0.09604632],[91821.0,0.09743716],[91819.0,0.0109]],[[91845.0,0.19879537],[91846.0,0.09268],[91860.0,0.18533578],[91861.0,0.0596334],[91862.0,0.9358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243962717,[[91749.0,0.09197317],[91748.0,0.09365289],[91744.0,0.010909],[91741.0,0.09272],[91735.0,0.07791523]],[[91758.0,0.010908],[91767.0,0.010907],[91768.0,0.09002828],[91773.0,0.09019848],[91774.0,0.010906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768243985919,[[91739.0,0.09215448],[91738.0,0.09099795],[91737.0,0.09272],[91735.0,0.73328],[91732.0,0.010911]],[[91761.0,0.09355856],[91762.0,0.09667173],[91764.0,0.0602122],[91784.0,0.05202463],[91813.0,0.0982378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244047670,[[91782.0,0.09272],[91780.0,0.09120101],[91779.0,0.09936361],[91770.0,0.18544052],[91752.0,0.0893]],[[91800.0,0.27846954],[91801.0,0.09161859],[91802.0,0.05226376],[91814.0,0.05230567],[91826.0,1.00018676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244095107,[[91755.0,0.1024595],[91754.0,0.09084698],[91752.0,0.09272],[91745.0,0.010909],[91741.0,0.89928]],[[91774.0,0.19746155],[91776.0,0.09272],[91787.0,0.01211117],[91800.0,0.18557159],[91802.0,0.77324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244140336,[[91809.0,0.010901],[91807.0,0.09268],[91800.0,0.18540661],[91799.0,0.09684922],[91797.0,0.10954704]],[[91819.0,0.09191829],[91820.0,0.09611688],[91825.0,0.00544517],[91829.0,0.05161175],[91830.0,0.18540661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244157240,[[91805.0,0.09268],[91800.0,0.2766841],[91796.0,0.09684922],[91792.0,0.010903],[91786.0,0.07791523]],[[91817.0,0.010901],[91818.0,0.09191829],[91820.0,0.28152349],[91846.0,0.11061214],[91852.0,0.991284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244226184,[[91774.0,0.0970896],[91772.0,0.09272178],[91756.0,0.010908],[91753.0,0.07791523]],[[91780.0,0.010905],[91790.0,0.09272],[91791.0,0.010904],[91793.0,0.09721587],[91859.0,0.39276276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244258506,[[91784.0,0.010904],[91782.0,0.0951796],[91780.0,0.18554197],[91774.0,0.103626],[91768.0,0.010906]],[[91794.0,0.05238147],[91795.0,0.09272],[91804.0,0.19328577],[91807.0,0.93712],[91810.0,0.18554197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244320864,[[91740.0,0.01091],[91738.0,0.09042579],[91736.0,0.09272],[91735.0,0.93568],[91734.0,0.09862655]],[[91758.0,0.09383619],[91760.0,0.09193762],[91761.0,0.09272],[91764.0,0.0627793],[98653.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244376612,[[91733.0,0.01091],[91732.0,0.09272],[91730.0,0.18565074],[91728.0,0.00239841],[91726.0,0.09337054]],[[91746.0,0.010909],[91747.0,0.18850532],[91750.0,0.18565074],[91758.0,0.09272],[91763.0,0.010907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244410351,[[91721.0,0.010912],[91720.0,0.18565074],[91719.0,0.09763682],[91716.0,0.09234655],[91711.0,0.09276]],[[91738.0,0.01091],[91739.0,0.09276],[91741.0,0.0909118],[91750.0,0.18565074],[91753.0,0.0113418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244458193,[[91601.0,0.09288],[91590.0,0.09686158],[91588.0,0.09431273],[91586.0,0.5216],[91583.0,0.010928]],[[91618.0,0.09284888],[91619.0,0.03036108],[91624.0,0.09288],[91637.0,0.08533808],[91638.0,0.00240076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244475704,[[91603.0,0.19718846],[91597.0,0.09288],[91594.0,0.010927],[91589.0,0.00010506],[91583.0,0.010928]],[[91624.0,0.09224961],[91628.0,0.09288],[91637.0,0.08533808],[91638.0,0.00240076],[91640.0,0.18617388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244500328,[[91600.0,0.18428623],[91590.0,0.18621511],[91589.0,0.10391306],[91578.0,0.00240234],[91562.0,0.50921459]],[[91610.0,0.18621511],[91618.0,0.09288],[91619.0,0.04543778],[91621.0,0.09036007],[91625.0,0.05266637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244556574,[[91486.0,0.01094],[91484.0,0.1922165],[91480.0,0.093],[91460.0,0.23296836],[91431.0,0.08933433]],[[91499.0,0.03009013],[91503.0,0.010938],[91506.0,0.09918071],[91507.0,0.09296],[91508.0,0.09771076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244595604,[[91485.0,0.09751333],[91481.0,0.09275289],[91480.0,0.010941],[91463.0,0.010943],[91458.0,0.00240549]],[[91505.0,3.58e-06],[91506.0,0.1903871],[91510.0,0.093],[91515.0,0.010937],[91518.0,0.00240391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244604199,[[91487.0,0.01094],[91485.0,0.09751333],[91484.0,0.09275289],[91482.0,0.01094],[91477.0,0.010941]],[[91505.0,3.58e-06],[91507.0,0.09359152],[91512.0,0.010937],[91525.0,0.00546302],[91535.0,0.0982378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244666745,[[91488.0,0.0024047],[91487.0,0.01094],[91485.0,0.09019479],[91482.0,0.09575538],[91480.0,0.18657069]],[[91501.0,0.010938],[91505.0,0.09696088],[91507.0,0.093],[91508.0,0.09110389],[91510.0,0.18657069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244691559,[[91513.0,0.09657756],[91510.0,0.09540465],[91507.0,0.010937],[91502.0,0.010938],[91500.0,0.093]],[[91530.0,0.02526561],[91531.0,0.19852393],[91535.0,1.03869857],[91560.0,0.28401971],[91567.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244739402,[[91528.0,0.010935],[91523.0,0.18805993],[91518.0,0.09296],[91515.0,0.010936],[91510.0,0.2440198]],[[91542.0,0.09296],[91544.0,0.010933],[91550.0,0.09149112],[91557.0,0.352212],[91570.0,0.2330828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244776128,[[91635.0,0.09631451],[91631.0,0.103803],[91630.0,0.0969684],[91620.0,0.2330828],[91514.0,0.19571758]],[[91648.0,0.010921],[91656.0,0.09288],[91658.0,0.00171073],[91660.0,0.010919],[91667.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244805646,[[91614.0,0.09158894],[91611.0,0.10309207],[91610.0,0.09288],[91608.0,0.00240155],[91600.0,0.010926]],[[91623.0,0.010924],[91631.0,0.010923],[91634.0,0.00932716],[91637.0,0.09838194],[91650.0,0.18613266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244819166,[[91636.0,0.18375601],[91627.0,0.010923],[91623.0,0.09288],[91617.0,0.010924],[91600.0,0.19705866]],[[91641.0,0.010921],[91652.0,0.11760573],[91654.0,0.02958829],[91655.0,0.10579846],[91666.0,0.602919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244874503,[[91739.0,0.09276],[91738.0,0.01626956],[91731.0,0.00741414],[91720.0,0.010912],[91667.0,0.4957912]],[[91754.0,0.0906836],[91756.0,0.010908],[91758.0,0.00239762],[91759.0,0.09474019],[91764.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244902010,[[91680.0,0.0980906],[91679.0,0.010917],[91672.0,0.09052982],[91669.0,0.09276],[91668.0,0.00239998]],[[91693.0,0.09276],[91698.0,0.010915],[91699.0,0.09180407],[91703.0,0.09880298],[91707.0,0.67268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768244961542,[[91761.0,0.09276],[91754.0,0.010908],[91746.0,0.18876026],[91742.0,0.010909],[91717.0,0.1094]],[[91771.0,0.09159028],[91772.0,0.09219327],[91785.0,0.09820754],[91796.0,0.08639979],[91804.0,0.09670119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245007170,[[91735.0,0.01091],[91731.0,0.09272],[91730.0,0.18564337],[91729.0,0.0952876],[91726.0,0.010911]],[[91748.0,0.10454708],[91750.0,0.28125819],[91756.0,0.09276],[91758.0,0.010908],[91800.0,1.02434119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245049800,[[91794.0,0.09683643],[91775.0,0.0543346],[91763.0,0.08930976],[91760.0,0.054538],[91746.0,0.07839472]],[[91813.0,0.18721346],[91818.0,6e-08],[91825.0,0.00544517],[91826.0,0.09272],[91830.0,0.18538338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245107956,[[91788.0,0.19733332],[91780.0,0.1854437],[91779.0,0.09272],[91777.0,0.010905],[91772.0,0.010906]],[[91800.0,0.1963467],[91803.0,0.09272],[91805.0,0.00544636],[91811.0,0.19382249],[91818.0,0.93840006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245130767,[[91668.0,0.09048911],[91667.0,0.09991518],[91662.0,0.0928],[91660.0,0.010919],[91655.0,1.5]],[[91687.0,0.0928],[91692.0,0.09648779],[91694.0,0.09395719],[91700.0,0.23223866],[91701.0,0.73288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245186608,[[91711.0,0.103713],[91708.0,0.0002753],[91702.0,0.09776967],[91690.0,0.18573902],[91605.0,0.31842089]],[[91725.0,0.10163653],[91729.0,0.09769853],[91736.0,0.0928],[91745.0,0.18582137],[91783.0,0.2554183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245224233,[[91738.0,0.09803646],[91735.0,0.09276],[91733.0,0.00763159],[91732.0,0.010911],[91645.0,0.00545586]],[[91755.0,0.09157645],[91758.0,0.00239762],[91759.0,0.09202407],[91762.0,0.09276],[91765.0,0.010907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245267605,[[91718.0,0.091282],[91714.0,0.09498313],[91713.0,0.09672687],[91710.0,0.19648399],[91700.0,0.010914]],[[91737.0,0.09945216],[91740.0,0.18557099],[91760.0,0.010907],[91766.0,0.0975761],[91768.0,0.08756012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245277910,[[91689.0,0.09276],[91688.0,0.93872],[91681.0,0.09672687],[91680.0,0.28513268],[91665.0,0.010919]],[[91699.0,0.00735118],[91702.0,0.09629673],[91708.0,0.08753298],[91710.0,0.18557099],[91713.0,0.01098691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245350551,[[91742.0,0.09417637],[91741.0,0.09339105],[91738.0,0.01091],[91737.0,0.09272],[91730.0,0.18565396]],[[91760.0,0.18565396],[91764.0,0.18527833],[91768.0,0.09272],[91770.0,0.18565396],[91811.0,0.0975761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245376678,[[91750.0,0.09928538],[91749.0,0.09883156],[91740.0,0.18565396],[91739.0,0.01091],[91737.0,0.09272]],[[91768.0,0.18292687],[91772.0,0.09143043],[91785.0,0.37648754],[99400.0,0.01],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245442920,[[91829.0,0.103539],[91824.0,0.18156474],[91818.0,0.09369073],[91813.0,0.586],[91810.0,0.010901]],[[91843.0,0.09229898],[91844.0,0.0942435],[91855.0,0.09264],[91860.0,0.18531471],[91865.0,0.0054428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245469646,[[91829.0,0.15134841],[91822.0,0.09336397],[91821.0,0.07821293],[91820.0,0.0109],[91754.0,0.39082759]],[[91841.0,0.09618389],[91843.0,0.10888],[91844.0,0.0925805],[91858.0,0.09264],[91870.0,0.23157241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245513472,[[91849.0,0.010897],[91845.0,0.09264],[91840.0,0.18520121],[91839.0,0.09258544],[91837.0,0.17551367]],[[91859.0,0.09505994],[91860.0,0.09605123],[91870.0,0.18520121],[91871.0,0.09264],[91885.0,0.00544161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245562808,[[91846.0,0.09239787],[91842.0,0.18697698],[91841.0,0.010898],[91820.0,0.18522323],[91813.0,0.010901]],[[91865.0,0.00474249],[91866.0,0.09478137],[91867.0,0.09264],[91886.0,0.29668],[91890.0,0.18522323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245598136,[[91839.0,0.09216318],[91838.0,0.18958654],[91833.0,0.010899],[91830.0,0.18516724],[91826.0,0.0893]],[[91857.0,0.09107386],[91860.0,0.27796889],[91867.0,0.09264],[91878.0,0.00239449],[91901.0,0.0975761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245622450,[[91825.0,0.09808517],[91823.0,0.0109],[91822.0,0.09867798],[91821.0,0.09791072],[91820.0,0.18516724]],[[91840.0,0.18516724],[91843.0,0.09044406],[91844.0,0.09457276],[91845.0,0.09264],[91884.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245691498,[[91860.0,0.10752566],[91857.0,0.09413699],[91851.0,0.010896],[91848.0,0.09499527],[91789.0,0.2976223]],[[91879.0,0.18898419],[91880.0,0.09940509],[91885.0,0.00544161],[91887.0,0.08496393],[91889.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245701816,[[91859.0,0.010896],[91858.0,0.09196919],[91857.0,0.09177067],[91845.0,0.100197],[91840.0,0.10904146]],[[91877.0,0.19356506],[91883.0,0.0926],[91885.0,0.00544161],[91887.0,0.08496393],[91900.0,0.18512606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245751066,[[91825.0,0.00544517],[91821.0,0.09814346],[91813.0,0.010901],[91806.0,0.28938665],[91800.0,0.92636]],[[91846.0,0.19535037],[91850.0,0.1851659],[91854.0,0.010896],[91858.0,0.010896],[91859.0,0.08511161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245786787,[[91851.0,0.010896],[91846.0,0.09174627],[91845.0,0.09642233],[91835.0,0.010898],[91831.0,0.010899]],[[91863.0,0.09264],[91865.0,0.010895],[91866.0,0.09364509],[91867.0,0.09643618],[91871.0,0.13604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245852255,[[91834.0,0.010898],[91826.0,0.09822321],[91825.0,0.10331251],[91824.0,0.10354],[91820.0,0.18513264]],[[91847.0,0.0957285],[91850.0,0.28866964],[91864.0,0.508455],[91868.0,0.010895],[91890.0,0.19602464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245918886,[[91876.0,0.09486525],[91875.0,0.10941602],[91867.0,0.010894],[91862.0,0.09264],[91858.0,0.010896]],[[91888.0,0.09264],[91895.0,0.00905703],[91899.0,0.14968434],[91902.0,0.010891],[91922.0,0.0975761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768245952627,[[91869.0,0.18949888],[91863.0,0.09264],[91855.0,0.010896],[91840.0,0.24634984],[91821.0,0.1919]],[[91885.0,0.00544161],[91889.0,0.09176339],[91890.0,0.09838329],[91893.0,0.09264],[91899.0,0.03934909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246021771,[[91867.0,0.010895],[91865.0,0.0054428],[91859.0,0.19431034],[91850.0,0.0893],[91840.0,0.18511406]],[[91880.0,0.0937187],[91881.0,0.09595996],[91883.0,0.0926],[91899.0,0.03934909],[91910.0,0.61465486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246026384,[[91873.0,0.010894],[91867.0,0.09623356],[91865.0,0.10419455],[91861.0,0.010895],[91850.0,0.18511406]],[[91883.0,0.0926],[91888.0,0.19457805],[91899.0,0.03934909],[91910.0,0.61465486],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246100532,[[91789.0,0.010904],[91788.0,0.1853228],[91786.0,0.09315405],[91783.0,0.09247272],[91773.0,0.103586]],[[91798.0,0.05629567],[91805.0,0.00544636],[91806.0,0.10463672],[91807.0,0.09129286],[91810.0,0.1853228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246118257,[[91831.0,0.010899],[91828.0,0.18819185],[91820.0,0.1853228],[91819.0,0.09268],[91818.0,0.0109]],[[91843.0,0.09268],[91844.0,0.010897],[91845.0,0.00544398],[91847.0,0.09679139],[91848.0,0.00239527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246203117,[[91883.0,0.010893],[91880.0,0.18503013],[91878.0,0.09551688],[91877.0,0.0926],[91865.0,0.0163378]],[[91897.0,0.09070965],[91898.0,0.09248052],[91899.0,0.03934909],[91905.0,0.00544043],[91908.0,0.00239371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246246558,[[91906.0,0.01089],[91899.0,0.09414299],[91895.0,0.10416421],[91891.0,0.010892],[91889.0,0.18503013]],[[91908.0,1.4e-07],[91918.0,0.0926],[91920.0,0.37725391],[91934.0,0.0107878],[91935.0,0.05992063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246276878,[[91877.0,0.19766806],[91865.0,0.0054428],[91862.0,0.010895],[91860.0,0.00010683],[91859.0,0.23252]],[[91902.0,0.09593968],[91903.0,0.09691111],[91910.0,0.18495907],[91912.0,0.09256],[91925.0,0.00543925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246317101,[[91908.0,0.01089],[91906.0,0.09910671],[91903.0,0.09256],[91902.0,0.09186812],[91887.0,0.010892]],[[91924.0,0.01856307],[91926.0,0.09065126],[91929.0,0.103447],[91940.0,0.18495907],[91984.0,0.0975761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246380635,[[91889.0,0.010892],[91886.0,0.09710804],[91884.0,0.09143422],[91880.0,0.18503427],[91873.0,0.010894]],[[91900.0,0.27763427],[91902.0,0.01089],[91905.0,0.00646274],[91908.0,0.09164928],[91944.0,0.1520061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246405163,[[91895.0,0.09138291],[91894.0,0.010891],[91891.0,0.09495988],[91882.0,0.103493],[91868.0,0.09814346]],[[91908.0,0.00239371],[91909.0,0.01089],[91913.0,0.0953094],[91915.0,0.09466753],[91919.0,0.010888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246495237,[[91897.0,0.08532647],[91891.0,0.09354664],[91890.0,0.18512669],[91888.0,0.010892],[91874.0,0.50052]],[[91908.0,0.00239371],[91910.0,0.18512669],[91912.0,0.010889],[91914.0,0.0926],[91916.0,0.09038998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246502949,[[91898.0,0.010891],[91894.0,0.09551919],[91890.0,0.18614664],[91888.0,0.05377807],[91880.0,0.18512669]],[[91910.0,0.18512669],[91911.0,0.010889],[91914.0,0.18298998],[91916.0,0.09438943],[91917.0,0.93884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246565302,[[91876.0,0.06677949],[91873.0,0.0983936],[91871.0,0.10280758],[91866.0,0.010895],[91857.0,0.05416243]],[[91891.0,0.19670459],[91897.0,0.010891],[91908.0,0.01089],[91913.0,0.010889],[91918.0,0.99766408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246598915,[[91802.0,0.010902],[91795.0,0.09074495],[91793.0,0.09264],[91790.0,0.19598159],[91575.0,44.36629958]],[[91816.0,8.428e-05],[91820.0,0.19597759],[91821.0,0.07982509],[91829.0,0.09264],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246657578,[[91837.0,0.09539982],[91836.0,0.09692023],[91826.0,0.010899],[91825.0,0.00544517],[91823.0,0.09264]],[[91849.0,0.09264],[91851.0,0.010897],[91856.0,0.00679747],[91859.0,0.10871769],[91870.0,0.318734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246741335,[[91888.0,0.010892],[91881.0,0.19047815],[91877.0,0.09327161],[91875.0,0.010894],[91862.0,0.010895]],[[91900.0,0.37438505],[91901.0,0.010891],[91908.0,0.00239371],[91910.0,0.9396],[91913.0,0.010889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246768376,[[91865.0,0.0054428],[91864.0,0.0926],[91860.0,0.09937685],[91858.0,0.010896],[91451.0,0.38311258]],[[91878.0,0.09012937],[91881.0,0.09186635],[91882.0,0.010893],[91893.0,0.0926],[91894.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246822210,[[91898.0,0.010891],[91891.0,0.09209905],[91890.0,0.27763732],[91887.0,0.09480318],[91886.0,0.010892]],[[91907.0,0.09948169],[91910.0,0.19592632],[91912.0,0.05353535],[91914.0,0.0926],[91928.0,0.01105503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246871326,[[91898.0,0.0926],[91896.0,0.010891],[91892.0,0.1874302],[91882.0,0.010893],[91860.0,0.18500264]],[[91910.0,0.10993191],[91919.0,0.05850333],[91923.0,0.0926],[91924.0,0.010888],[91930.0,0.18500264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246913056,[[91876.0,0.010893],[91872.0,0.09356632],[91871.0,0.09389785],[91865.0,0.0054428],[91864.0,0.0926]],[[91890.0,0.09858861],[91891.0,0.010892],[91893.0,0.09046238],[91898.0,0.0926],[91914.0,0.010889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768246930572,[[91874.0,0.010894],[91873.0,0.0921608],[91867.0,0.09806522],[91865.0,0.0054428],[91859.0,0.010895]],[[91886.0,0.010892],[91889.0,0.09412801],[91892.0,0.0926],[91893.0,0.09937365],[91897.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247033654,[[91845.0,0.0926],[91840.0,0.09766134],[91839.0,0.09155926],[91838.0,0.10406773],[91834.0,0.010898]],[[91862.0,0.09207683],[91872.0,0.0926],[91875.0,0.010894],[91879.0,0.010893],[91880.0,0.18502371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247065787,[[91866.0,0.010895],[91858.0,0.010896],[91857.0,0.09876037],[91856.0,0.09167843],[91855.0,0.0926]],[[91877.0,0.0926],[91880.0,0.2799658],[91881.0,0.010893],[91885.0,0.00544161],[91976.0,0.31436098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247109199,[[91825.0,0.09808517],[91820.0,0.00012825],[91818.0,0.09699143],[91816.0,0.09982369],[91814.0,0.09766134]],[[91856.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247148827,[[91799.0,0.010903],[91792.0,0.09207729],[91791.0,0.010904],[91788.0,0.09600404],[91787.0,0.09268]],[[91813.0,0.09268],[91814.0,0.010901],[91830.0,0.18525529],[91839.0,0.202],[91849.0,0.1084731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247218011,[[91813.0,0.09998186],[91812.0,0.09432019],[91809.0,0.010901],[91802.0,0.010902],[91800.0,0.18544918]],[[91820.0,0.01149024],[91822.0,0.0109],[91823.0,0.18544918],[91825.0,0.00544517],[91826.0,0.54944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247256838,[[91793.0,0.09335145],[91791.0,0.09609584],[91788.0,0.01330084],[91785.0,0.00544754],[91668.0,0.55159964]],[[91805.0,0.09268],[91812.0,0.010901],[91813.0,0.09099498],[91816.0,0.09546471],[91822.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247314106,[[91806.0,0.010902],[91799.0,0.09412523],[91797.0,0.09522185],[91796.0,0.010903],[91790.0,0.18544404]],[[91817.0,0.09272],[91818.0,0.09540941],[91819.0,0.94088],[91820.0,0.19634404],[91822.0,0.09134652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247332425,[[91785.0,0.00544754],[91780.0,0.28460428],[91776.0,0.09161293],[91729.0,0.52019161],[91728.0,0.00239841]],[[91799.0,0.190946],[91800.0,0.18544404],[91804.0,0.09268],[91805.0,0.010902],[92046.0,0.54941598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247416895,[[91792.0,0.010903],[91786.0,0.18793288],[91782.0,0.010905],[91778.0,0.010905],[91772.0,0.09268]],[[91802.0,0.09268],[91808.0,0.010902],[91811.0,0.09661958],[91815.0,0.6346],[91819.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247418086,[[91786.0,0.18793288],[91778.0,0.010905],[91774.0,0.010906],[91772.0,0.09268],[91665.0,0.00545467]],[[91801.0,0.010902],[91802.0,0.09268],[91811.0,0.09661958],[91814.0,0.010901],[91815.0,0.6346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247478022,[[91827.0,0.09218493],[91826.0,0.09232493],[91820.0,0.19637815],[91819.0,0.09268],[91723.0,0.39082759]],[[91845.0,0.20744398],[91847.0,0.09031481],[91850.0,0.37638422],[91872.0,0.3708],[91878.0,0.09997059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247550181,[[91913.0,0.0909266],[91909.0,0.09900098],[91907.0,0.01089],[91902.0,0.0926],[91892.0,0.010892]],[[91921.0,0.08496749],[91923.0,0.010888],[91929.0,0.0926],[91931.0,0.09814423],[91934.0,0.09907122]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247579414,[[91915.0,0.09732814],[91913.0,0.010889],[91912.0,0.09437235],[91907.0,0.0926],[91897.0,0.010891]],[[91929.0,0.010887],[91930.0,0.18496749],[91933.0,0.09810879],[91936.0,0.0926],[91938.0,0.09759377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247604620,[[91911.0,0.09949378],[91908.0,0.10105488],[91903.0,0.01089],[91890.0,0.18496749],[91887.0,0.08992791]],[[91930.0,0.19585449],[91932.0,0.09902918],[91936.0,0.09643277],[91939.0,0.09256],[91941.0,0.010886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247657175,[[91899.0,0.0989844],[91897.0,0.07054809],[91893.0,0.010891],[91884.0,0.0926],[91882.0,0.010893]],[[91916.0,0.0926],[91917.0,0.010889],[91918.0,0.09434295],[91921.0,0.010888],[91922.0,0.08533216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247707130,[[91876.0,0.05889046],[91873.0,0.103454],[91870.0,0.18494668],[91865.0,0.0054428],[91861.0,0.010895]],[[91891.0,0.010892],[91897.0,0.09215664],[91900.0,0.18494668],[91901.0,0.183553],[91902.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247761467,[[91891.0,0.010892],[91889.0,0.06334828],[91884.0,0.0926],[91878.0,0.0547818],[91872.0,0.010894]],[[91903.0,0.01089],[91911.0,0.09481708],[91913.0,0.09162636],[91914.0,0.010889],[91915.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247828807,[[91911.0,0.010889],[91910.0,0.18494851],[91908.0,0.0926],[91906.0,0.99421407],[91869.0,0.010894]],[[91925.0,0.010888],[91931.0,0.09459516],[91932.0,0.09469356],[91934.0,0.010887],[91937.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247853423,[[91912.0,0.00681635],[91910.0,0.010889],[91909.0,0.09256],[91907.0,0.09846353],[91890.0,0.25624417]],[[91923.0,0.010888],[91930.0,0.09350815],[91932.0,0.09115025],[91936.0,0.010887],[91940.0,0.010886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247890564,[[91894.0,0.01725803],[91888.0,0.09685891],[91885.0,0.010892],[91883.0,0.63924],[91881.0,0.010893]],[[91911.0,0.010889],[91913.0,0.09262067],[91914.0,0.09246711],[91915.0,0.0926],[91927.0,0.010888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247939507,[[91888.0,0.010892],[91882.0,0.09779531],[91879.0,0.09256],[91878.0,0.09642586],[91841.0,0.25029326]],[[91901.0,0.09688829],[91902.0,0.09373767],[91903.0,0.01089],[91904.0,0.09256],[91918.0,0.010889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768247999160,[[91913.0,0.09802222],[91912.0,0.09256],[91911.0,0.10296346],[91902.0,0.94108],[91886.0,0.010892]],[[91922.0,0.010888],[91931.0,0.09482446],[91933.0,0.09415208],[91936.0,0.010886],[91938.0,0.00239293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248025872,[[91901.0,0.103451],[91900.0,0.00533908],[91898.0,0.04302197],[91895.0,0.09885801],[91872.0,0.01136234]],[[91915.0,0.010889],[91918.0,0.09503729],[91923.0,0.09838645],[91928.0,0.010887],[91945.0,0.010885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248087023,[[91894.0,0.09256],[91892.0,0.010892],[91890.0,0.18505627],[91889.0,0.09276896],[91879.0,0.2488]],[[91908.0,0.01089],[91910.0,0.09152212],[91913.0,0.09625391],[91920.0,0.19594427],[91936.0,0.010886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248105437,[[91934.0,0.09256],[91933.0,0.010887],[91930.0,0.09170285],[91918.0,0.010889],[91916.0,0.010889]],[[91950.0,0.010885],[91953.0,0.09256],[91957.0,0.0911385],[91958.0,0.10441877],[91963.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248191314,[[91957.0,0.010884],[91952.0,0.09252],[91950.0,0.18472266],[91949.0,0.00720163],[91947.0,0.010885]],[[91967.0,0.09135511],[91968.0,0.09129978],[91971.0,0.010882],[91980.0,0.18472266],[91982.0,0.103401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248197121,[[91958.0,0.010884],[91956.0,0.18472266],[91952.0,0.09252],[91950.0,0.00928331],[91948.0,0.010885]],[[91968.0,0.09825229],[91971.0,0.09823045],[91980.0,0.18472266],[91982.0,0.09252],[91989.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248240662,[[92022.0,0.010876],[92014.0,0.09874561],[92012.0,0.09599693],[92006.0,0.010878],[92004.0,0.03854457]],[[92043.0,0.09428772],[92044.0,0.09429956],[92047.0,0.50000103],[92059.0,0.010872],[92065.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248300003,[[92051.0,0.010873],[92044.0,0.09710455],[92043.0,0.09862229],[92041.0,0.010874],[92040.0,0.23040185]],[[92063.0,0.09244],[92064.0,0.03799945],[92067.0,0.010871],[92069.0,0.09442709],[92077.0,0.56011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248321710,[[92028.0,0.00239059],[92025.0,0.08329359],[92016.0,0.003],[92011.0,0.010877],[92008.0,0.09556913]],[[92041.0,0.02425064],[92045.0,0.010874],[92057.0,0.092016],[92060.0,0.010872],[92063.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248355234,[[92045.0,0.09068013],[92044.0,0.09998386],[92043.0,0.010874],[92031.0,0.010875],[92030.0,0.09244]],[[92055.0,0.09244],[92058.0,0.010872],[92063.0,0.09408538],[92065.0,0.00543098],[92067.0,1.02061659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248401570,[[92087.0,0.0054392],[92086.0,0.108592],[92084.0,0.09715842],[92081.0,0.09095067],[92075.0,0.0924]],[[92104.0,0.19126194],[92107.0,0.0924],[92116.0,0.199],[92133.0,0.1088],[92142.0,0.335462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248434502,[[92077.0,0.0924],[92073.0,0.01087],[92068.0,0.52396482],[92062.0,0.07786025],[92060.0,0.18424278]],[[92089.0,0.010868],[92092.0,0.09974089],[92097.0,0.0904666],[92118.0,0.010865],[92175.0,0.054293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248477424,[[92082.0,0.010869],[92080.0,0.09317346],[92078.0,0.0924],[92072.0,0.01087],[92068.0,0.07786025]],[[92101.0,0.20158839],[92105.0,0.00542862],[92113.0,0.0924],[92129.0,0.010864],[92130.0,0.18426119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248535283,[[92044.0,0.09239],[92035.0,0.18809529],[92030.0,0.18434941],[92015.0,0.3807904]],[[92056.0,0.18792596],[92060.0,0.18434941],[92077.0,0.0924],[92085.0,0.0054298],[92125.0,0.1031284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248559290,[[92026.0,0.09244],[92020.0,0.18434941],[92018.0,0.9376],[92017.0,0.18278035],[92005.0,0.04898982]],[[92038.0,0.18940803],[92040.0,0.18434941],[92058.0,0.09244],[92065.0,0.00543098],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248638367,[[91950.0,0.10719085],[91940.0,0.010886],[91939.0,0.09252],[91920.0,0.19561438],[91793.0,0.39082759]],[[91965.0,0.00543688],[91966.0,0.010883],[91973.0,0.09252],[91974.0,0.09357758],[91975.0,0.09748522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248644464,[[91945.0,0.010885],[91943.0,0.19002468],[91936.0,0.09252],[91934.0,0.010887],[91924.0,0.010888]],[[91962.0,0.010883],[91963.0,0.09252],[91965.0,0.00543688],[91966.0,0.09357758],[91967.0,0.09748522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248695928,[[91959.0,0.09174852],[91958.0,0.09061552],[91955.0,0.09252],[91950.0,0.18479725],[91946.0,0.010885]],[[91977.0,0.010882],[91979.0,0.09011525],[91980.0,0.27916915],[91988.0,0.01088],[92020.0,0.93626166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248742965,[[91978.0,0.09462633],[91976.0,0.09467196],[91975.0,0.09252],[91967.0,0.010883],[85649.0,0.05805689]],[[91992.0,0.01088],[91997.0,0.18499648],[91999.0,0.09503976],[92003.0,0.010879],[92021.0,0.09781534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248812098,[[91970.0,0.010882],[91963.0,0.09172774],[91962.0,0.09252],[91960.0,0.18468264],[91959.0,0.10145357]],[[91982.0,0.18903512],[91984.0,0.010881],[91988.0,0.09252],[91990.0,0.18468264],[92011.0,0.010878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248844331,[[91932.0,0.09569358],[91928.0,0.09698945],[91927.0,0.010887],[91921.0,0.010888],[91920.0,0.04379246]],[[91949.0,0.07469036],[91954.0,0.0957433],[91969.0,0.202],[91971.0,0.010882],[91972.0,0.08606038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248909484,[[91917.0,0.103449],[91907.0,0.0921805],[91906.0,0.01089],[91904.0,0.09597423],[91893.0,0.010891]],[[91929.0,0.09716423],[91930.0,0.09544904],[91932.0,0.010887],[91940.0,0.18487937],[91944.0,0.010886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248941709,[[91870.0,0.09437427],[91868.0,0.010894],[91865.0,0.09731639],[91860.0,0.18487937],[91856.0,0.010896]],[[91883.0,0.010893],[91886.0,0.09264],[91887.0,0.01106016],[91890.0,0.18487937],[91894.0,0.00844848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768248983465,[[91848.0,0.09243642],[91846.0,0.103537],[91833.0,0.010899],[91830.0,0.7572],[91828.0,0.07128499]],[[91861.0,0.010895],[91870.0,0.00891561],[91874.0,0.10307908],[91875.0,0.09264],[91878.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249042010,[[91845.0,0.00544398],[91843.0,0.09988512],[91842.0,0.09866304],[91841.0,0.09264],[91839.0,0.010898]],[[91855.0,0.010896],[91860.0,0.18519979],[91861.0,0.35],[91863.0,0.09438831],[91864.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249070431,[[91852.0,0.0926],[91848.0,0.10928636],[91843.0,0.09295576],[91809.0,0.10885651],[91806.0,0.1809]],[[91866.0,0.10895577],[91870.0,0.2795964],[91877.0,0.010893],[91904.0,0.45629054],[91927.0,0.13694148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249103358,[[91808.0,0.09158225],[91807.0,0.09264],[91805.0,0.00544636],[91802.0,0.09260388],[91771.0,0.04331338]],[[91825.0,0.0109],[91826.0,0.09917168],[91827.0,0.09013843],[91834.0,0.09264],[91870.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249159601,[[91822.0,0.0109],[91818.0,0.09670217],[91815.0,0.09619748],[91813.0,0.09268],[91810.0,0.19624363]],[[91835.0,0.010898],[91840.0,0.28413963],[91841.0,0.09289702],[91860.0,0.19623763],[91872.0,0.10870934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249205235,[[91839.0,0.010898],[91836.0,0.18410162],[91834.0,0.09918256],[91830.0,0.010899],[91800.0,0.28666887]],[[91852.0,0.010896],[91854.0,0.09011022],[91859.0,0.09027687],[91862.0,0.09264],[91876.0,0.09589402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249252156,[[91807.0,0.09264],[91806.0,0.09456175],[91805.0,0.00544636],[91804.0,0.010902],[91800.0,0.09408244]],[[91817.0,0.010901],[91824.0,0.09796686],[91825.0,0.11084939],[91832.0,0.010899],[91833.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249310000,[[91801.0,0.09984576],[91797.0,0.09034681],[91795.0,0.010903],[91791.0,0.09268],[91790.0,0.18533564]],[[91818.0,0.01329606],[91819.0,0.19417821],[91820.0,0.09369966],[91825.0,0.01634517],[91834.0,0.94136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249339905,[[91823.0,0.0109],[91819.0,0.09236246],[91816.0,0.09049037],[91813.0,0.09812],[91807.0,0.010902]],[[91825.0,1.7e-07],[91839.0,0.09156324],[91840.0,0.10861777],[91844.0,0.09812],[91859.0,0.736576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249420899,[[91843.0,0.010897],[91840.0,0.18526285],[91835.0,0.09349908],[91833.0,0.09957993],[91831.0,0.010899]],[[91864.0,0.09812],[91867.0,0.010895],[91870.0,0.18526285],[91871.0,0.010894],[91872.0,0.90052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249451437,[[91859.0,0.010895],[91856.0,0.09392083],[91853.0,0.09200681],[91850.0,0.010897],[91845.0,0.00544398]],[[91872.0,0.010894],[91873.0,0.09808],[91878.0,1.03493326],[91881.0,0.010893],[91885.0,0.01633461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249518273,[[91829.0,0.09797706],[91828.0,0.10832895],[91820.0,0.09812],[91814.0,0.010901],[91788.0,0.04241728]],[[91840.0,0.18526145],[91842.0,0.010898],[91844.0,0.05142286],[91847.0,0.08500222],[91848.0,0.09812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249554990,[[91804.0,4e-05],[91780.0,0.18526145],[91777.0,0.09812],[91760.0,0.20916],[91758.0,0.16258859]],[[91805.0,0.09812],[91807.0,0.010902],[91815.0,0.09599041],[91816.0,3e-07],[91847.0,0.054487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249578812,[[91764.0,0.010907],[91754.0,0.010908],[91752.0,0.00217021],[91749.0,0.010909],[91748.0,0.01247447]],[[91773.0,0.93924],[91774.0,0.02446058],[91776.0,0.31967504],[91781.0,0.09079058],[91785.0,0.010904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249593427,[[91754.0,0.010908],[91749.0,0.20167652],[91745.0,0.01635892],[91740.0,0.01091],[85091.0,0.085]],[[91768.0,0.09392279],[91769.0,0.09079058],[91770.0,0.09812],[91773.0,0.31150065],[91775.0,0.950266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249662680,[[91724.0,0.09868641],[91720.0,0.19198999],[91706.0,0.010914],[91700.0,0.1855202],[91684.0,0.11534035]],[[91744.0,0.45352316],[91750.0,0.09816],[91751.0,0.9396],[91774.0,0.010906],[91781.0,0.477728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249698306,[[91725.0,0.010911],[91724.0,0.09842477],[91720.0,0.09436171],[91718.0,0.0982],[91716.0,0.06126977]],[[91744.0,0.00092295],[91745.0,0.00544992],[91747.0,0.00109371],[91750.0,0.0982],[91752.0,0.010908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249761348,[[91744.0,0.09384413]],[[91770.0,0.1855932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249833901,[[91728.0,0.11092199],[91726.0,0.09673273],[91725.0,0.00545111],[91717.0,0.09816],[91716.0,0.02464599]],[[91743.0,0.09816],[91748.0,0.09187461],[91749.0,0.09915125],[91755.0,0.010908],[91760.0,0.18550239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249870818,[[91704.0,0.010914],[91698.0,0.00239919],[91697.0,0.09762895],[91696.0,0.09454158],[91692.0,0.0982]],[[91720.0,0.07543804],[91721.0,0.09124397],[91730.0,0.18550239],[91735.0,0.0982],[91737.0,0.05206326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249935673,[[91615.0,0.45824],[91614.0,0.09944468],[91607.0,0.0992288],[91596.0,0.010927],[91593.0,0.39316]],[[91630.0,0.18801234],[91634.0,0.010922],[91637.0,0.016247],[91650.0,0.18606821],[91670.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249955875,[[91613.0,0.18891323],[91608.0,0.00240155],[91605.0,0.09832],[91602.0,0.93652],[91594.0,0.010927]],[[91636.0,0.00325454],[91643.0,0.00216969],[91649.0,0.010921],[91651.0,0.06001743],[91656.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768249982901,[[91608.0,0.09832055],[91606.0,0.09295233],[91604.0,0.0959609],[91600.0,0.23756],[91597.0,0.010927]],[[91616.0,0.010925],[91623.0,0.00660137],[91626.0,0.09735324],[91643.0,0.010921],[91748.0,0.39295123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250027049,[[91585.0,0.00545944],[91584.0,0.09832],[91581.0,0.010929],[91580.0,0.05],[91579.0,0.09441317]],[[91596.0,0.09555367],[91597.0,0.18621264],[91601.0,0.09057913],[91604.0,0.09832],[91624.0,0.13695629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250077667,[[91588.0,0.09543738],[91586.0,0.18874301],[91570.0,0.01093],[91563.0,0.010931],[91550.0,1.031372]],[[91608.0,0.029194],[91610.0,0.010925],[91611.0,0.09836],[91613.0,0.09718555],[91619.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250108185,[[91598.0,0.10690384],[91596.0,0.09578302],[91585.0,0.09836],[91580.0,0.010929],[91520.0,0.19654745]],[[91618.0,0.09836137],[91619.0,0.19744009],[91621.0,0.010924],[91622.0,0.93468],[91635.0,0.06080151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250186141,[[91583.0,0.10328275],[91577.0,0.09763015],[91576.0,0.010929],[91566.0,0.01093],[91559.0,0.010931]],[[91585.0,4.4e-07],[91598.0,0.19736096],[91604.0,0.05925759],[91609.0,0.010925],[91612.0,0.38268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250221953,[[91588.0,0.09420167],[91586.0,0.010928],[91583.0,0.09942958],[91577.0,0.09836],[91575.0,0.010929]],[[91603.0,0.09224685],[91605.0,0.010926],[91606.0,0.09836],[91608.0,0.00240155],[91609.0,0.05714114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250280591,[[91616.0,0.19206712],[91609.0,0.09832],[91606.0,0.010926],[91602.0,0.010926]],[[91631.0,0.18613857],[91632.0,0.09832],[91635.0,0.09887133],[91636.0,0.09517281],[91638.0,0.00240076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250323022,[[91555.0,0.010932],[91550.0,0.09836],[91548.0,0.00240312],[91546.0,0.10713704],[91419.0,0.68649958]],[[91566.0,0.09748556],[91567.0,0.09366879],[91579.0,0.010929],[91581.0,0.09836],[91585.0,0.00545944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250358053,[[91564.0,0.010931],[91555.0,0.010932],[91554.0,0.19026492],[91551.0,0.09836],[91518.0,1.07628391]],[[91575.0,0.09231595],[91576.0,0.0956337],[91578.0,0.00240234],[91584.0,0.09836],[91589.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250379057,[[91566.0,0.19793794],[91563.0,0.010931],[91562.0,0.09842402],[91560.0,0.24659968],[91417.0,0.660143]],[[91584.0,0.090822],[91587.0,0.03188183],[91590.0,0.1862954],[91594.0,0.09836],[91600.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250462722,[[91532.0,0.010934],[91528.0,0.03999524],[91527.0,0.09836],[91526.0,0.00013989],[91522.0,0.09999986]],[[91543.0,0.01900102],[91544.0,0.09139087],[91553.0,0.09836],[91567.0,0.29864],[91570.0,0.18624437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250492652,[[91531.0,0.010935],[91528.0,0.03999524],[91522.0,0.0984],[91520.0,0.19730637],[91519.0,0.18339988]],[[91538.0,0.12259778],[91550.0,0.18637037],[91554.0,0.0984],[91556.0,0.010932],[91565.0,0.00546063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250544783,[[91520.0,0.010936],[91518.0,0.00240391],[91516.0,0.09832862],[91513.0,0.19739274],[91490.0,0.19741906]],[[91536.0,0.01808704],[91537.0,0.09274942],[91538.0,0.0984],[91546.0,0.010933],[91557.0,0.52597678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250591015,[[91501.0,0.09005014],[91500.0,0.09224262],[91496.0,0.29196],[91489.0,0.01094],[91488.0,0.0024047]],[[91515.0,0.010937],[91521.0,0.09981375],[91522.0,0.00935514],[91527.0,0.010935],[91545.0,0.00546182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250624246,[[91533.0,0.09283607],[91528.0,1.037017],[91523.0,0.010936],[91512.0,0.010937],[91485.0,0.09086393]],[[91542.0,0.010933],[91545.0,0.00546182],[91548.0,0.10050968],[91550.0,0.18651169],[91552.0,0.09723599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250694312,[[91508.0,0.09081911],[91507.0,0.09844],[91506.0,0.010938],[91503.0,0.09667369],[91500.0,0.33964]],[[91523.0,0.010936],[91524.0,0.09153583],[91529.0,0.09103678],[91533.0,0.09844],[91546.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250722628,[[91485.0,0.00546541],[91484.0,0.01094],[91482.0,0.09844],[91472.0,0.010942],[91471.0,0.00318]],[[91505.0,0.10552566],[91507.0,0.09290765],[91510.0,0.09844],[91526.0,0.010935],[91530.0,0.18652762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250780974,[[91490.0,0.19749238],[91487.0,0.06092231],[91485.0,0.00546541],[91484.0,0.09278441],[91287.0,4.9234]],[[91500.0,0.09844],[91505.0,0.22676],[91507.0,0.0934882],[91508.0,0.0990414],[91510.0,0.18655338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250815703,[[91447.0,0.010945],[91446.0,0.10934518],[91445.0,0.0054678],[91438.0,0.07902284],[91436.0,0.0936232]],[[91456.0,0.0972002],[91459.0,0.09076476],[91464.0,0.09848],[91470.0,0.010942],[91474.0,0.93832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250861826,[[91465.0,0.010942],[91464.0,0.02582475],[91460.0,0.27886694],[91454.0,0.010944],[91435.0,0.5591757]],[[91476.0,0.09848],[91480.0,0.93868],[91483.0,4.393e-05],[91487.0,0.09469259],[91488.0,0.11225561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250877735,[[91477.0,0.010941],[91473.0,0.02715732],[91470.0,0.18667187],[91468.0,0.09219507],[91466.0,0.010942]],[[91483.0,4.393e-05],[91485.0,0.00546541],[91488.0,0.0024047],[91493.0,0.09891091],[91519.0,0.09915419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250940086,[[91495.0,0.010939],[91491.0,0.18779936],[91488.0,0.10929021],[91482.0,0.01094],[91481.0,0.09844]],[[91511.0,0.09844],[91518.0,0.00240391],[91520.0,0.010936],[91526.0,0.93872],[91535.0,0.0529547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768250971002,[[91510.0,0.010937],[91508.0,0.09414772],[91505.0,0.09811793],[91499.0,0.109378],[91498.0,0.06127151]],[[91525.0,0.0900635],[91529.0,0.18921321],[91535.0,0.010934],[91541.0,0.93872],[91554.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251023050,[[91471.0,0.00011259],[91470.0,0.18648141],[91468.0,0.09742183],[91467.0,0.09664771],[91465.0,0.1148486]],[[91487.0,0.18961562],[91490.0,0.09844],[91500.0,0.18648141],[91502.0,0.010938],[91507.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251066083,[[91506.0,0.010937],[91500.0,0.09567813],[91499.0,0.09653671],[91494.0,0.010939],[91492.0,0.010939]],[[91519.0,0.09215883],[91520.0,0.0985363],[91522.0,0.09844],[91580.0,0.13584333],[91716.0,4.92236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251106705,[[91510.0,0.18648226],[91507.0,0.010937],[91503.0,0.0953759],[91501.0,0.09068779],[91500.0,0.18648226]],[[91523.0,0.09879477],[91524.0,0.0928396],[91535.0,0.109374],[91560.0,0.19741326],[91589.0,0.13584333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251157856,[[91480.0,0.12024196],[91479.0,0.09008877],[91478.0,0.09199863],[91471.0,0.00011259],[91469.0,0.109382]],[[91499.0,0.09430012],[91500.0,0.09942082],[91501.0,0.09844],[91506.0,0.010938],[91511.0,0.93972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251189397,[[91509.0,0.0913938],[91508.0,0.09456334],[91507.0,0.010937],[91498.0,0.18659325],[91226.0,0.51199284]],[[91525.0,0.09844],[91533.0,0.09006894],[91541.0,0.010933],[91542.0,0.36212],[91543.0,0.05295637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251213798,[[91528.0,0.09624302],[91527.0,0.09860309],[91516.0,0.06154598],[91510.0,0.18659325],[91486.0,0.19692032]],[[91543.0,0.0984],[91545.0,0.00546182],[91546.0,0.09693955],[91548.0,0.00240312],[91551.0,0.09368903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251278244,[[91467.0,0.010942],[91465.0,0.0054666],[91463.0,0.09377643],[91461.0,0.09584617],[91460.0,0.09844]],[[91484.0,0.0437742],[91486.0,0.09397011],[91488.0,0.09844],[91489.0,0.01094],[91520.0,0.3422915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251322493,[[91484.0,0.09203189],[91483.0,0.10798541],[91472.0,0.010942],[91468.0,0.010942],[91467.0,0.09848]],[[91497.0,0.09848],[91503.0,0.0550779],[91505.0,0.010938],[91508.0,0.09149177],[91513.0,0.29810481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251329596,[[91492.0,0.09203189],[91489.0,0.01094],[91488.0,0.09704541],[91480.0,0.010941],[91478.0,0.09844]],[[91502.0,0.09844],[91508.0,0.010937],[91509.0,0.05391018],[91513.0,0.09149177],[91517.0,0.94036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251414583,[[91495.0,0.09690391],[91494.0,0.09119259],[91489.0,0.01094],[91478.0,0.010941],[91476.0,0.09844]],[[91499.0,3.82e-06],[91509.0,0.109377],[91514.0,0.05757427],[91515.0,0.09534938],[91522.0,0.05151192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251437602,[[91474.0,0.09712642],[91473.0,0.09178235],[91469.0,0.010942],[91465.0,0.0054666],[91456.0,0.07123863]],[[91485.0,0.09844],[91490.0,0.01094],[91494.0,0.05375625],[91496.0,0.09304889],[91498.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251503141,[[91496.0,0.09907916],[91494.0,0.09990314],[91490.0,0.19760048],[91487.0,0.09844],[91456.0,0.19627825]],[[91510.0,0.18666148],[91512.0,0.010937],[91515.0,0.09844],[91516.0,0.09874961],[91519.0,0.09598134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251539981,[[91516.0,0.0982737],[91515.0,0.10824352],[91503.0,0.09844],[91501.0,0.010938],[91475.0,0.054708]],[[91531.0,0.09844],[91534.0,0.010934],[91536.0,0.09559405],[91539.0,0.0984391],[91544.0,0.94076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251573316,[[91489.0,0.10927767],[91488.0,0.09844],[91487.0,0.09005702],[91485.0,0.10692116],[91479.0,0.05890771]],[[91507.0,0.09810915],[91509.0,0.109377],[91510.0,0.09420655],[91523.0,0.010936],[91565.0,0.49642678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251608750,[[91525.0,0.00546302],[91512.0,0.010937],[91510.0,0.09527775],[91509.0,0.0940354],[91503.0,0.0984]],[[91531.0,0.1944626],[91534.0,0.010934],[91537.0,0.09386161],[91548.0,0.43185612],[91550.0,0.23310809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251638589,[[91478.0,0.20745904],[91477.0,0.0984],[91474.0,0.09113822],[91469.0,0.06101406],[91465.0,0.02759917]],[[91497.0,0.09082297],[91499.0,0.09451011],[91503.0,0.0984],[91510.0,0.2332794],[91517.0,0.05258708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251660908,[[91490.0,0.010939],[91482.0,0.09816047],[91481.0,0.18957822],[91478.0,0.010941],[91474.0,0.010941]],[[91501.0,0.18533308],[91505.0,0.09844],[91512.0,0.010937],[91518.0,0.65808],[91535.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251718066,[[91441.0,0.10934877],[91440.0,0.18671202],[91437.0,0.09848],[91436.0,0.19861216]],[[91457.0,0.09957913],[91460.0,0.18671202],[91461.0,0.09848],[91465.0,0.0054666],[91473.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251749398,[[91381.0,0.10942355],[91378.0,0.010953],[91377.0,0.09604529],[91375.0,0.09462225],[91374.0,0.09852]],[[91395.0,0.00013314],[91397.0,0.09852],[91400.0,0.18671202],[91402.0,0.09528132],[91403.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251789432,[[91387.0,0.09063966],[91383.0,0.09631912],[91372.0,0.09856],[91367.0,0.010954],[91362.0,0.010955]],[[91397.0,0.09856],[91405.0,0.00547019],[91409.0,0.0177321],[91423.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251838758,[[91302.0,0.09073142],[91301.0,0.09446176],[91292.0,0.010963],[91290.0,0.1871145],[91289.0,0.09856]],[[91311.0,0.1871145],[91314.0,0.00012517],[91322.0,0.10976773],[91325.0,0.09856],[91327.0,0.09404082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251863270,[[91272.0,0.28483028],[91268.0,0.010966],[91265.0,0.00547858],[91254.0,0.010968],[91251.0,0.0834]],[[91287.0,9.672e-05],[91290.0,0.1871145],[91292.0,0.10480111],[91294.0,0.19038058],[91310.0,0.85236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251878285,[[91278.0,0.19150305],[91270.0,0.010966],[91252.0,0.010968],[91118.0,0.054922],[84364.0,0.085]],[[91293.0,0.010963],[91296.0,0.09868],[91297.0,4.701e-05],[91298.0,0.09677019],[91300.0,0.28035726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251946147,[[91310.0,0.10818826],[91306.0,0.0920025],[91295.0,0.109643],[91289.0,0.010964],[91282.0,0.26296]],[[91324.0,0.09868],[91330.0,0.05280922],[91332.0,0.09005906],[91334.0,0.10525683],[91340.0,0.92704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251986086,[[91364.0,0.09066118],[91361.0,0.0955688],[91360.0,0.18716181],[91359.0,0.010955],[91357.0,0.0986]],[[91380.0,0.18716181],[91384.0,0.2876484],[91385.0,0.00547139],[91403.0,0.01095],[91413.0,0.05882983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768251990487,[[91375.0,0.0955688],[91374.0,0.09066118],[91371.0,0.010954],[91367.0,0.0986],[91360.0,0.23387269]],[[91385.0,0.00547139],[91393.0,0.0986],[91396.0,0.1890484],[91397.0,0.010951],[91409.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252065440,[[91420.0,0.06654789],[91419.0,0.09574477],[91417.0,0.010948],[91406.0,0.01095],[91402.0,0.09856]],[[91432.0,0.09856],[91438.0,0.010946],[91440.0,0.0926077],[91443.0,0.08860002],[91445.0,0.9481078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252078848,[[91416.0,0.09027338],[91414.0,0.09852],[91410.0,0.010949],[91397.0,0.7236],[91395.0,0.010951]],[[91429.0,0.010947],[91436.0,0.08860002],[91437.0,0.0926077],[91441.0,0.109505],[91446.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252152518,[[91454.0,0.09300981],[91441.0,0.01637356],[91438.0,0.010946]],[[91473.0,0.04123476],[91485.0,0.11488541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252187854,[[91457.0,0.09055779],[91456.0,0.00706772],[91454.0,0.09848],[91453.0,0.010944],[91441.0,0.010945]],[[91473.0,7.6e-07],[91474.0,0.010941],[91476.0,0.0780984],[91477.0,0.09848],[91481.0,0.09577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252231891,[[91473.0,0.010941],[91472.0,0.09848],[91470.0,0.18672492],[91461.0,0.01188218],[91455.0,0.07483779]],[[91483.0,0.0719722],[91484.0,0.09811913],[91488.0,0.0024047],[91496.0,0.010939],[91500.0,0.18672492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252288337,[[91498.0,0.109379],[91495.0,0.09655295],[91494.0,0.06992856],[91481.0,0.5458],[91465.0,0.08567081]],[[91514.0,0.09185996],[91515.0,0.06857199],[91518.0,0.00240391],[91519.0,0.010936],[91522.0,0.09848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252329067,[[91482.0,0.00016396],[91480.0,0.27767106],[91479.0,0.07300766],[91478.0,0.010941],[91461.0,0.0834]],[[91498.0,0.09848],[91500.0,0.09213583],[91501.0,0.010938],[91504.0,0.07029149],[91505.0,0.00546421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252350378,[[91490.0,0.19764795],[91486.0,0.16725312],[91484.0,0.09028774],[91482.0,0.00016396],[85585.0,0.05]],[[91505.0,0.11355553],[91508.0,0.07546463],[91510.0,0.18670895],[91529.0,0.010935],[91541.0,0.14236757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252436449,[[91485.0,0.00546541],[91483.0,0.06530847],[91480.0,0.18661667],[91479.0,0.09844],[91478.0,0.09433844]],[[91496.0,0.010939],[91499.0,0.09060078],[91500.0,0.28505667],[91506.0,0.06453655],[91509.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252450459,[[91480.0,0.18661667],[91479.0,0.09844],[91478.0,0.05962434],[91476.0,0.09618051],[91469.0,0.010942]],[[91497.0,0.09060078],[91500.0,0.29599467],[91502.0,0.05766287],[91510.0,0.010937],[91572.0,0.19449231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252498600,[[91504.0,0.010938],[91498.0,0.14975361],[91493.0,0.09844],[91486.0,0.01094],[91480.0,0.26989772]],[[91516.0,0.09548728],[91518.0,0.05577821],[91521.0,0.09844],[91522.0,0.00016396],[91525.0,0.00546302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252557138,[[91517.0,0.13685717],[91515.0,0.010936],[91510.0,0.18647083],[91502.0,0.010938],[91500.0,0.18647083]],[[91528.0,0.09844],[91529.0,0.00016396],[91535.0,0.010934],[91537.0,0.09681614],[91540.0,0.23733478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252639312,[[91521.0,0.0476015],[91519.0,0.010936],[91506.0,0.010938],[91503.0,0.010938],[91502.0,0.09844]],[[91533.0,0.09844],[91539.0,0.09364443],[91541.0,0.04917573],[91543.0,0.010933],[91547.0,0.67488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252675344,[[91494.0,0.05016396],[91493.0,0.09844],[91490.0,0.18654368],[91489.0,0.13551517],[91482.0,0.01094]],[[91510.0,0.09259597],[91511.0,0.0438914],[91517.0,0.09844],[91520.0,0.19747968],[91530.0,0.19747868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252745017,[[91496.0,0.010939],[91488.0,0.0024047],[91485.0,0.14965551],[91482.0,0.09844],[91478.0,0.13750917]],[[91507.0,0.09844],[91509.0,0.04286019],[91519.0,0.010936],[91521.0,0.76312],[91529.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252808150,[[91474.0,0.010941],[91471.0,0.03353204],[91470.0,0.28593375],[91464.0,0.09844],[91463.0,0.010943]],[[91490.0,0.18663705],[91492.0,0.03295093],[91493.0,0.09844],[91498.0,0.010939],[91508.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252862687,[[91497.0,0.0320358],[91496.0,0.010939],[91494.0,0.09667696],[91485.0,0.06546541],[91482.0,0.01094]],[[91518.0,0.00437822],[91521.0,0.010936],[91529.0,0.31164],[91530.0,0.010935],[91537.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252911235,[[91495.0,0.03385048],[91493.0,0.09428681],[91488.0,0.0024047],[91487.0,0.09844],[91486.0,0.01094]],[[91512.0,0.109377],[91516.0,0.010936],[91531.0,0.010935],[91541.0,0.010933],[91578.0,0.13854695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252930646,[[91435.0,0.02964238],[91434.0,0.09844],[91432.0,0.0982198],[91428.0,0.00240628],[91426.0,0.14845617]],[[91452.0,0.010944],[91454.0,0.06584425],[91465.0,0.03111423],[91469.0,0.109382],[91470.0,0.18658393]]]
["bitfinex-derivatives","BTCF0:USTF0",1768252990983,[[91443.0,0.02675646],[91441.0,0.09273683],[91438.0,0.09848],[91431.0,0.010947],[91426.0,0.22090917]],[[91464.0,0.00133954],[91472.0,0.09848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253021024,[[91405.0,0.11938194],[91398.0,0.01095],[91394.0,0.09852],[91382.0,0.010952],[91379.0,0.0834]],[[91416.0,0.00012265],[91418.0,0.09852],[91420.0,0.010948],[91426.0,0.12145505],[91452.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253047230,[[91448.0,0.05900003],[91443.0,0.01073493],[91436.0,0.12104002],[91435.0,0.010946],[91355.0,0.3925565]],[[91487.0,0.09884869],[91498.0,0.109264],[91500.0,0.33155444],[91508.0,0.010937],[91560.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253098766,[[91389.0,0.010951],[91385.0,0.02343293],[91380.0,0.010953],[91373.0,0.09852],[91370.0,0.010954]],[[91410.0,0.09536353],[91411.0,0.010949],[91420.0,0.3723626],[91423.0,0.010948],[91434.0,0.08704142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253146108,[[91470.0,0.09304861],[91468.0,0.010942],[91466.0,0.17036],[91465.0,0.1161205],[91352.0,0.19718001]],[[91490.0,0.02446525],[91496.0,0.09376145],[91503.0,0.010938],[91512.0,0.09852],[91522.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253183430,[[91445.0,0.1039478],[91443.0,0.09600703],[91442.0,0.03423263],[91439.0,0.010946],[91436.0,0.07806215]],[[91455.0,0.19775052],[91463.0,0.05227581],[91466.0,0.010942],[91469.0,0.09848],[91470.0,0.18680652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253264801,[[91426.0,0.00016406],[91422.0,0.09829518],[91419.0,0.09386934],[91418.0,0.03531906],[91407.0,0.094349]],[[91441.0,0.00946789],[91442.0,0.03585821],[91445.0,0.0054678],[91450.0,0.09852],[91451.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253286416,[[91416.0,0.13435181],[91408.0,0.010949],[91405.0,0.10399019],[91401.0,0.06991408],[91350.0,0.4420829]],[[91425.0,0.010947],[91433.0,0.09852],[91435.0,0.00557742],[91436.0,0.010946],[91438.0,0.03585821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253325945,[[91414.0,0.1965209],[91411.0,0.04198137],[91402.0,0.13758957],[91401.0,0.09435],[91400.0,0.18689434]],[[91429.0,0.010947],[91430.0,0.18689434],[91435.0,0.09454793],[91437.0,0.05185632],[91440.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253371385,[[91369.0,0.10163222],[91368.0,0.00240786],[91365.0,0.04930072],[91364.0,0.09856],[91358.0,0.010955]],[[91386.0,0.010952],[91388.0,0.04271865],[91391.0,0.09595367],[91400.0,0.1870617],[91409.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253433920,[[91364.0,0.010955],[91362.0,0.14856],[91361.0,0.00013967],[91360.0,0.2326875],[91343.0,0.08]],[[91380.0,0.32496728],[91382.0,0.010952],[91385.0,0.00547139],[91390.0,0.09856],[91398.0,0.01335807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253470338,[[91363.0,0.06],[91361.0,0.09869967],[91360.0,0.19800035],[91359.0,0.03505972],[91355.0,1.11306175]],[[91378.0,0.03330479],[91380.0,0.18704535],[91381.0,0.10563425],[91385.0,0.00547139],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253553405,[[91349.0,0.16703586],[91348.0,0.010956],[91344.0,0.75664],[91343.0,0.0319227],[91342.0,0.13802306]],[[91366.0,0.03146547],[91367.0,0.09727822],[91370.0,0.19810747],[91388.0,0.010952],[91421.0,0.09830957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253615633,[[91332.0,0.01029894],[91331.0,0.010959],[91330.0,0.02810684],[91325.0,0.00547498],[91324.0,1.04108]],[[91349.0,0.0986],[91350.0,0.02913839],[91353.0,0.10276224],[91354.0,0.00016416],[91617.0,0.54457847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253665275,[[91361.0,0.02508575],[91358.0,0.109555],[91350.0,0.18710265],[91342.0,0.010957],[91336.0,0.0834]],[[91379.0,0.08854956],[91380.0,0.18710265],[91381.0,0.02496967],[91382.0,0.010953],[91384.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253714113,[[91368.0,0.0986],[91366.0,0.03163445],[91360.0,0.18704289],[91359.0,0.01088133],[91353.0,0.0616566]],[[91386.0,0.09536692],[91390.0,0.18704289],[91392.0,0.11955371],[91400.0,0.01095],[91434.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253727923,[[91373.0,0.070953],[91369.0,0.02068045],[91368.0,0.0986],[91362.0,0.010955],[91354.0,0.1634]],[[91391.0,0.08441492],[91392.0,0.11955371],[91395.0,0.010951],[91404.0,0.01095],[91407.0,0.443229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253817309,[[91405.0,0.016124],[91404.0,0.09856],[91402.0,0.01095],[91401.0,0.00016416],[91400.0,0.18698847]],[[91423.0,0.010948],[91425.0,0.10402899],[91428.0,0.00240628],[91432.0,0.01617392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253842329,[[91405.0,0.01095],[91404.0,0.09856],[91401.0,0.00016416],[91399.0,0.06024191],[91380.0,0.58109938]],[[91421.0,0.08452485],[91424.0,0.01464193],[91425.0,0.00546899],[91427.0,0.010947],[91428.0,0.00240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253895552,[[91381.0,0.01505107],[91378.0,0.09856],[91376.0,0.010953],[91375.0,0.04008831],[91368.0,8.6e-07]],[[91399.0,0.08469955],[91400.0,0.01095],[91405.0,0.10403019],[91407.0,0.01219208],[91414.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768253961705,[[91383.0,0.09856],[91376.0,0.010953],[91375.0,0.09314824],[91371.0,0.13775912],[91366.0,0.010954]],[[91394.0,0.07909649],[91395.0,0.010951],[91399.0,0.00016416],[91400.0,0.01366992],[91430.0,0.27613652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254032250,[[91401.0,0.01538623],[91398.0,0.07481574],[91391.0,0.010951],[91385.0,0.00547139],[91380.0,0.18696005]],[[91408.0,0.010949],[91411.0,0.18696005],[91412.0,0.09856],[91418.0,0.08734293],[91422.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254085400,[[91388.0,0.07301544],[91387.0,0.01550514],[91382.0,0.09856],[91379.0,0.010953],[91360.0,0.25717694]],[[91398.0,0.010951],[91405.0,0.00547019],[91406.0,0.01095],[91409.0,0.09856],[91410.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254178386,[[91406.0,0.01765204],[91405.0,0.10399019],[91401.0,0.00970808],[91398.0,0.00240707],[91397.0,0.010951]],[[91418.0,0.010948],[91420.0,0.18688509],[91425.0,0.01380758],[91426.0,0.06055522],[91432.0,0.109467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254205497,[[91385.0,0.00547139],[91381.0,0.11858905],[91376.0,8.027e-05],[91375.0,0.02306328],[91325.0,0.50132018]],[[91398.0,0.01283718],[91400.0,0.18688509],[91402.0,0.0595212],[91418.0,0.010948],[91432.0,0.065681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254299964,[[91314.0,0.01],[91310.0,0.18729583],[91308.0,0.23618475],[91307.0,0.010961],[91305.0,0.04862052]],[[91328.0,0.14033015],[91329.0,0.010959],[91336.0,8.702e-05],[91337.0,0.0986],[91338.0,0.00240865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254302067,[[91310.0,0.05],[91308.0,0.0986],[91306.0,0.010961],[91305.0,0.04862052],[91302.0,0.01084533]],[[91324.0,0.04324579],[91327.0,0.09708436],[91329.0,0.010959],[91339.0,0.010958],[91340.0,0.18729583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254355714,[[91263.0,0.06],[91260.0,0.04061675],[91259.0,0.03602228],[91255.0,0.01441747],[91253.0,0.010968]],[[91280.0,0.09287404],[91281.0,0.03814737],[91284.0,0.09864],[91289.0,0.010964],[91299.0,0.413682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254393234,[[91265.0,0.10954522],[91261.0,0.09864],[91260.0,0.18738738],[91255.0,0.05324238],[91254.0,0.03824796]],[[91274.0,0.09798582],[91275.0,0.03641268],[91290.0,0.18738738],[91299.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254448080,[[91211.0,0.00013489],[91204.0,0.13178603],[91200.0,0.18738738],[91193.0,0.109695],[91132.0,0.3140452]],[[91221.0,0.09872],[91223.0,0.0257818],[91228.0,0.0299523],[91229.0,0.010971],[91230.0,0.18738738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254476101,[[91169.0,0.04103625],[91166.0,0.10099907],[91158.0,0.00252079],[91154.0,0.01098],[91153.0,0.09876]],[[91187.0,0.09737926],[91190.0,0.010976],[91191.0,0.00345747],[91205.0,0.010974],[91210.0,0.18771271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254530542,[[91215.0,0.09294325],[91214.0,0.0465311],[91211.0,0.010973],[91202.0,0.09876],[91200.0,0.1986649]],[[91230.0,0.1986619],[91235.0,0.09876],[91236.0,0.14180559],[91249.0,0.010968],[91266.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254583378,[[91218.0,0.09123444],[91214.0,0.04609086],[91209.0,0.09872],[91198.0,0.010974],[91193.0,0.5028]],[[91233.0,0.09888445],[91237.0,0.04577351],[91240.0,0.10900355],[91260.0,0.18767387],[91503.0,0.54457847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254630804,[[91167.0,0.19756533],[91166.0,0.010978],[91165.0,0.00548459],[91163.0,0.01183858],[91153.0,0.01098]],[[91183.0,0.04941303],[91187.0,0.10152207],[91191.0,0.09876],[91198.0,0.010975],[91222.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254674457,[[91073.0,0.10144896],[91072.0,0.06526642],[91070.0,0.09888],[91058.0,0.010991],[91056.0,0.5562]],[[91086.0,0.00978399],[91098.0,0.0659403],[91099.0,0.10501962],[91110.0,0.23515965],[91124.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254696572,[[91101.0,0.07202811],[91098.0,0.09505012],[91095.0,0.09888],[91086.0,0.010988],[91019.0,0.138382]],[[91115.0,0.09888],[91123.0,0.09561247],[91126.0,0.06860097],[91142.0,0.193181],[91209.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254727790,[[91083.0,0.09841061],[91082.0,0.07702736],[91079.0,0.09888],[91071.0,0.01099],[91067.0,0.06189981]],[[91100.0,0.010986],[91101.0,0.08227219],[91105.0,0.00016464],[91106.0,0.09883035],[91109.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254779838,[[91055.0,0.09063003],[91054.0,0.07886585],[91052.0,0.010992],[91051.0,0.09888],[91050.0,0.18837592]],[[91070.0,0.18833592],[91073.0,0.09888],[91074.0,0.01099],[91075.0,0.08503166],[91077.0,0.09538752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254831776,[[91082.0,0.09538287],[91081.0,0.09454852],[91071.0,0.00016464],[91069.0,0.01099],[91061.0,0.09888]],[[91098.0,0.01340199],[91101.0,0.09888],[91102.0,0.18185134],[91108.0,0.010985],[91119.0,0.3845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254862799,[[91023.0,0.010996],[91021.0,0.07678754],[91019.0,0.07986157],[91007.0,0.01137423],[91006.0,0.060998]],[[91040.0,0.09892],[91041.0,0.0991679],[91042.0,0.00011203],[91045.0,0.0863843],[91051.0,0.63104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254920952,[[90978.0,0.00241818],[90973.0,0.09527573],[90972.0,0.10946361],[90960.0,0.29870824],[84254.0,0.06192545]],[[90989.0,0.011],[90990.0,0.18870524],[90991.0,0.099],[90993.0,0.09269799],[90996.0,0.09290667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768254943257,[[91050.0,0.010992],[91048.0,0.00016482],[91047.0,0.09030275],[91046.0,0.04313486],[91045.0,0.09896]],[[91068.0,0.10034522],[91070.0,0.2850983],[91073.0,0.01099],[91080.0,0.09896],[91097.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255023513,[[91029.0,0.09319735],[91028.0,0.09549484],[91020.0,0.18847433],[91009.0,0.68972],[90995.0,0.39576]],[[91049.0,0.19723948],[91050.0,0.18847433],[91051.0,0.09510925],[91097.0,0.07831719],[91133.0,0.06626794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255055542,[[90992.0,0.09043017],[90989.0,0.09078282],[90987.0,0.09896],[90985.0,0.02751066],[90931.0,0.19657471]],[[91007.0,8.632e-05],[91008.0,0.109957],[91010.0,0.28247441],[91017.0,0.09443333],[91019.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255104881,[[90987.0,0.011],[90984.0,0.04120707],[90982.0,0.09978291],[90978.0,0.099],[90973.0,0.011002]],[[91002.0,0.09768624],[91007.0,8.632e-05],[91008.0,0.11144729],[91010.0,0.099],[91030.0,0.18865574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255159813,[[91058.0,0.19952429],[91052.0,0.05331029],[91050.0,0.28275894],[91047.0,0.09892],[91019.0,0.59237471]],[[91074.0,0.09641918],[91082.0,0.010989],[91083.0,0.09892],[91090.0,0.18853329],[91092.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255192324,[[91075.0,0.11048948],[91074.0,0.19266009],[91065.0,0.00549061],[91064.0,0.010991],[91060.0,0.41013428]],[[91094.0,0.09906157],[91095.0,0.092704],[91098.0,0.01340199],[91101.0,0.09888],[91106.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255213539,[[91074.0,0.09657188],[91073.0,0.09888],[91072.0,0.1696886],[91068.0,0.00241579],[91050.0,0.38481265]],[[91091.0,0.0993128],[91093.0,0.09299431],[91094.0,0.010987],[91104.0,0.010986],[91105.0,0.0054882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255256976,[[91268.0,0.09477332],[91266.0,0.09876],[91264.0,0.09518428],[91260.0,0.010967],[91251.0,0.646368]],[[91293.0,0.010963],[91294.0,0.00857749],[91298.0,0.09876],[91300.0,0.010962],[91310.0,0.24541649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255296403,[[91274.0,0.09962911],[91273.0,0.09403829],[91272.0,0.00016434],[91270.0,0.09868],[91269.0,0.010966]],[[91290.0,0.09868],[91291.0,0.00016434],[91296.0,0.09831585],[91297.0,0.09134665],[91373.0,0.09830957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255336333,[[91309.0,0.0847157],[91305.0,0.09495725],[91300.0,0.010962],[91292.0,0.00016434],[91290.0,0.09868]],[[91316.0,0.01096],[91323.0,0.09868],[91328.0,0.10574048],[91332.0,0.13889164],[91379.0,0.09830957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255393068,[[91271.0,0.09864],[91270.0,0.18727913],[91269.0,0.010966],[91268.0,0.04169999],[91257.0,0.02199309]],[[91286.0,0.010964],[91287.0,8.52e-05],[91289.0,0.09725411],[91290.0,0.09864],[91292.0,0.096031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255416581,[[91268.0,0.09868],[91263.0,0.00608798],[91259.0,0.0001156],[91253.0,0.10927446],[91236.0,0.01097]],[[91284.0,0.09074466],[91286.0,0.09907136],[91290.0,0.18727913],[91293.0,0.109643],[91304.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255504866,[[91256.0,0.010967],[91251.0,0.13818354],[91250.0,0.19179482],[91249.0,0.15757348],[91247.0,0.010969]],[[91265.0,0.00547858],[91270.0,0.19938717],[91277.0,0.09868],[91278.0,0.00241023],[91348.0,0.25140415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255523594,[[91229.0,0.09868],[91228.0,0.94664],[91225.0,0.00966936],[91223.0,0.09448112],[91205.0,0.010974]],[[91243.0,0.18968137],[91250.0,0.18752718],[91252.0,0.010968],[91257.0,0.09868],[91260.0,0.18752718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255575631,[[91259.0,0.09618947],[91257.0,0.010967],[91256.0,0.09868],[91251.0,0.94676],[91241.0,0.010969]],[[91270.0,0.010966],[91276.0,0.098271],[91278.0,0.19153847],[91283.0,0.010964],[91286.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255644800,[[91277.0,4.6e-07],[91270.0,0.29710369],[91268.0,0.09879877],[91265.0,0.00547858],[91255.0,0.010968]],[[91284.0,0.010964],[91287.0,0.09336085],[91289.0,0.09468516],[91294.0,0.109643],[91357.0,0.19661915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255712151,[[91298.0,0.09864],[91297.0,0.07180876],[91292.0,0.02082003],[91288.0,1.08436988],[91285.0,0.010964]],[[91315.0,0.09096167],[91317.0,0.09446631],[91320.0,0.01096],[91325.0,0.00547498],[91326.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255747372,[[91323.0,0.00646978],[91322.0,0.06],[91320.0,0.18725689],[91318.0,0.02451683],[91315.0,0.09864]],[[91335.0,0.010958],[91342.0,0.0911388],[91344.0,0.09333977],[91345.0,0.10411378],[91349.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255818496,[[91346.0,0.00342792],[91344.0,0.09094143],[91343.0,0.010957],[91342.0,0.0986],[91334.0,0.10928134]],[[91357.0,0.010956],[91365.0,0.19907301],[91366.0,0.09842127],[91368.0,0.00240786],[91369.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255855734,[[91373.0,0.09861057],[91368.0,0.09032149],[91367.0,0.06],[91363.0,0.0986],[91361.0,0.010955]],[[91393.0,0.09940804],[91395.0,0.09531763],[91397.0,0.0986],[91398.0,0.00240707],[91404.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255913586,[[91385.0,0.00016416],[91381.0,0.09856],[91380.0,0.19804437],[91378.0,0.09661712],[91326.0,0.3140452]],[[91394.0,0.010951],[91398.0,0.0985179],[91401.0,0.09347183],[91403.0,0.00016416],[91405.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768255990630,[[91441.0,0.09852],[91440.0,0.18674374],[91437.0,0.010946],[91432.0,0.1093404],[91429.0,0.70256]],[[91453.0,0.010944],[91462.0,0.09708986],[91465.0,0.10392251],[91467.0,0.010942],[91543.0,0.09830957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768256015951,[[91456.0,0.09848],[91455.0,0.00016406],[91454.0,0.010944],[91450.0,0.18674374],[91443.0,0.07213289]],[[91468.0,0.10592637],[91476.0,0.09888678],[91478.0,0.010941],[91479.0,0.09848],[91480.0,0.18674374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768256041055,[[91450.0,0.18674374],[91445.0,0.00133861],[91442.0,0.010945],[91440.0,0.18674374],[91439.0,0.01913389]],[[91460.0,0.10592737],[91461.0,0.09848],[91462.0,0.09888678],[91477.0,0.628301],[91480.0,0.18674374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768256116910,[[91350.0,0.19777546],[91348.0,0.01083803],[91346.0,0.09852],[91345.0,0.10364871],[91341.0,0.09502056]],[[91363.0,0.09457244],[91367.0,0.09330299],[91371.0,0.09852],[91373.0,0.010954],[91380.0,0.18681946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768256152030,[[91325.0,0.00547498],[91320.0,0.18681946],[91316.0,0.09526485],[91308.0,0.00240944],[91274.0,0.3140452]],[[91332.0,0.010958],[91335.0,0.09652926],[91337.0,0.0989162],[91344.0,0.010957],[91345.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768256202968,[[91364.0,0.0903651],[91363.0,0.0968319],[91361.0,0.09856],[91349.0,0.010956],[91284.0,0.4473795]],[[91374.0,0.010953],[91384.0,0.010952],[91385.0,0.19595155],[91386.0,0.09237904],[91388.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768256281234,[[91360.0,0.19805728],[91357.0,0.09139548],[91356.0,0.09856],[91354.0,0.23192246],[84848.0,0.085]],[[91376.0,0.10447374],[91378.0,0.09230584],[91381.0,0.09856],[91384.0,0.00016415],[91385.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768256319266,[[91327.0,0.09864],[91317.0,0.0994171],[91316.0,0.09435127],[91314.0,0.010961],[91290.0,0.18741815]],[[91340.0,0.09428473],[91341.0,0.09199259],[91344.0,0.010957],[91346.0,0.00016426],[91352.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768256397724,[[91336.0,0.010958],[91331.0,0.09636427],[91330.0,0.28457731],[91329.0,0.01445866],[91327.0,0.09864]],[[91350.0,0.09669279],[91351.0,0.09045315],[91353.0,0.09864],[91356.0,0.010956],[91360.0,0.18737554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768256426044,[[91331.0,0.010958],[91330.0,0.0986],[91329.0,0.01445866],[91323.0,0.09875601],[91322.0,0.06007576]],[[91343.0,0.08690949],[91344.0,0.09824325],[91353.0,0.010956],[91363.0,0.0986],[91367.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768256501410,[[91373.0,0.00016416],[91370.0,0.28562814],[91368.0,0.09694429],[91347.0,0.010957],[91326.0,0.10308614]],[[91386.0,0.09130055],[91389.0,0.0722128],[91392.0,0.09856],[91400.0,0.87067],[91411.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768256576472,[[91359.0,0.109515],[91358.0,0.09036066],[91356.0,0.07790218],[91344.0,0.010957],[91338.0,0.00240865]],[[91377.0,0.15516475],[91378.0,0.01111716],[91383.0,0.09856],[91389.0,0.010952],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768256637144,[[91393.0,0.09151834],[91392.0,0.08097713],[91387.0,0.09856],[91385.0,0.00547139],[91384.0,0.01111616]],[[91401.0,0.01095],[91410.0,0.1871068],[91412.0,0.010949],[91413.0,0.07798074],[91415.0,0.07919732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768256661964,[[91379.0,5.9e-07],[91367.0,0.90852],[91347.0,0.996597],[91337.0,0.010958],[91325.0,0.00547498]],[[91381.0,0.010953],[91391.0,0.010951],[91393.0,0.1871068],[91397.0,0.010951],[91401.0,0.07508465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768256782695,[[91359.0,0.09836077],[91358.0,0.09856],[91353.0,0.01202496],[91352.0,0.04205826],[91350.0,0.18709339]],[[91367.0,0.010954],[91374.0,0.06474374],[91378.0,0.10272072],[91380.0,0.18709339],[91382.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768256827632,[[91366.0,0.09205217],[91365.0,0.09856],[91361.0,0.010955],[91360.0,0.00016416],[91359.0,0.03151625]],[[91378.0,0.010953],[91379.0,0.00016416],[91381.0,0.05780982],[91387.0,0.20916435],[91456.0,0.25284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768256902001,[[91330.0,0.09856],[91328.0,0.01173952],[91325.0,0.00650988],[91323.0,0.010959],[91321.0,0.06116124]],[[91345.0,0.010957],[91346.0,0.05303404],[91350.0,0.18706796],[91351.0,0.0960254],[91354.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768256966437,[[91303.0,0.0986],[91301.0,0.01116166],[91295.0,0.010963],[91288.0,0.7532],[91267.0,0.010966]],[[91316.0,0.05356955],[91321.0,0.09962945],[91327.0,0.01106435],[91332.0,0.010959],[91345.0,0.00547378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257015897,[[91291.0,0.08270315],[91289.0,0.109605],[91285.0,0.04327138],[91280.0,0.18734344],[84486.0,0.06128208]],[[91308.0,0.05232184],[91310.0,0.18734344],[91311.0,0.09992455],[91312.0,0.010962],[91317.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257077645,[[91259.0,0.09868],[91258.0,0.94788],[91255.0,0.09085499],[91254.0,0.05045063],[91253.0,0.010969]],[[91277.0,0.14691325],[91280.0,0.010966],[91284.0,0.010965],[98200.0,0.01],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257102862,[[91282.0,0.05097366],[91280.0,1.04664],[91279.0,0.07065946],[91278.0,0.010966],[91270.0,0.18753762]],[[91294.0,0.010964],[91301.0,0.09511738],[91305.0,0.00547618],[91306.0,0.06562051],[91336.0,0.09861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257143896,[[91314.0,0.08659278],[91312.0,0.05539721],[91308.0,0.09868],[91305.0,0.00016435],[91265.0,0.25201746]],[[91330.0,0.18753762],[91333.0,0.20436384],[91336.0,0.0538451],[91337.0,0.202],[91349.0,1.34004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257237762,[[91329.0,0.15079882],[91327.0,0.01096],[91326.0,0.00016426],[91320.0,0.1874072],[91310.0,0.010962]],[[91343.0,0.010958],[91350.0,0.27822493],[91354.0,0.06289931],[91356.0,0.09864],[91404.0,0.8962571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257308298,[[91335.0,0.01096],[91332.0,0.0986],[91329.0,0.00123315],[91325.0,0.01643598],[91324.0,0.05026332]],[[91348.0,0.14427342],[91354.0,0.010958],[91357.0,0.0986],[91365.0,0.010957],[91546.0,0.62237539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257329230,[[91326.0,0.0986],[91325.0,0.00547498],[91324.0,0.010961],[91319.0,0.05415663],[91318.0,0.01609106]],[[91338.0,0.09898487],[91339.0,0.05561258],[91344.0,0.010959],[91345.0,0.0986],[91354.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257403933,[[91247.0,0.010971],[91240.0,0.09868],[91238.0,0.09090881],[91237.0,0.05221738],[91235.0,0.010972]],[[91256.0,0.05207107],[91257.0,0.09300196],[91265.0,0.09868],[91269.0,0.010968],[91278.0,0.01337723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257449757,[[91244.0,0.010971],[91238.0,0.09872],[91234.0,0.0965838],[91233.0,0.02402713],[91231.0,0.13703376]],[[91250.0,0.05131448],[91253.0,0.09848225],[91261.0,0.09888435],[91265.0,0.010969],[91274.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257506200,[[91302.0,0.010964],[91300.0,0.27926296],[91298.0,0.04793375],[91296.0,0.09868],[91290.0,0.19861151]],[[91316.0,0.010963],[91319.0,0.11193971],[91322.0,0.04687665],[91328.0,0.010961],[91330.0,0.18764551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257574158,[[91329.0,0.010961],[91328.0,0.08974708],[91326.0,0.01375797],[91324.0,0.04185867],[91318.0,0.010962]],[[91342.0,0.01096],[91343.0,0.09864],[91347.0,0.04443494],[91349.0,0.08790992],[91358.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257614080,[[91365.0,0.00547259],[91360.0,0.18725491],[91357.0,0.19816283],[91352.0,0.01170185],[91342.0,1.04631049]],[[91370.0,0.010956],[91372.0,0.05010181],[91377.0,0.08945753],[91380.0,0.19820991],[91385.0,0.109554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257681438,[[91383.0,0.09856],[91380.0,0.06201087],[91379.0,0.010955],[91375.0,0.03747968],[91373.0,0.06148195]],[[91392.0,0.010953],[91399.0,0.053489],[91401.0,0.10434449],[91409.0,0.010951],[91430.0,0.18706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257715555,[[91385.0,0.010954],[91382.0,0.00016416],[91379.0,0.19302007],[91377.0,0.09856],[91376.0,0.02436595]],[[91397.0,0.06313472],[91398.0,0.00240707],[91400.0,0.09294109],[91402.0,0.09856],[91418.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257747089,[[91420.0,0.16828525],[91412.0,0.010951],[91411.0,0.10938824],[91410.0,0.2794076],[91409.0,0.05467021]],[[91434.0,0.14287507],[91438.0,0.010948],[91439.0,0.09856],[91450.0,0.17923125],[91455.0,0.78604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257801835,[[91402.0,0.010952],[91398.0,0.10092707],[91396.0,0.06125564],[91395.0,0.08615593],[91372.0,0.19717746]],[[91414.0,0.00016407],[91415.0,0.05874631],[91416.0,0.010951],[91417.0,0.08799026],[91424.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257857172,[[91370.0,0.16052916],[91368.0,0.10890223],[91367.0,0.15843744],[91366.0,0.09763207],[91334.0,0.25549728]],[[91386.0,0.07887134],[91388.0,0.09351344],[91394.0,0.09852],[91400.0,0.14957316],[91430.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257904419,[[91359.0,0.09763207],[91356.0,0.09200917],[91351.0,0.13734194],[91347.0,0.010959],[91338.0,0.00240865]],[[91376.0,0.09857555],[91377.0,0.06793419],[91381.0,0.010955],[91385.0,0.00547139],[91386.0,7.777e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768257983889,[[91289.0,0.098637],[91283.0,0.03817875],[91281.0,0.01163348],[91280.0,0.14972697],[91279.0,0.010967]],[[91296.0,0.010965],[91302.0,0.21902327],[91303.0,0.06757897],[91305.0,0.0986],[91311.0,0.09349249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258015913,[[91301.0,0.10540377],[91296.0,0.07339988],[91293.0,0.09868],[91287.0,0.010966],[91266.0,0.39472]],[[91315.0,0.010963],[91318.0,0.0720693],[91320.0,0.09868],[91322.0,0.09298277],[91334.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258072358,[[91266.0,0.10956382],[91265.0,0.10415858],[91262.0,0.01117699],[91261.0,0.010969],[91260.0,0.23002074]],[[91275.0,0.109528],[91276.0,0.010967],[91282.0,0.16241933],[91286.0,0.010966],[91288.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258110805,[[91231.0,0.20518046],[91230.0,0.14999101],[91229.0,0.010973],[91225.0,0.00548098],[91223.0,0.05172179]],[[91248.0,0.0763036],[91249.0,0.09888435],[91250.0,0.24948642],[91262.0,0.010969],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258181949,[[91304.0,0.010964],[91301.0,0.00016435],[91295.0,0.09868],[91294.0,0.00354661],[91293.0,0.01148183]],[[91312.0,0.05677833],[91316.0,0.09064889],[91319.0,0.09868],[91323.0,0.010962],[91333.0,0.957761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258199467,[[91333.0,0.01096],[91330.0,0.14978467],[91327.0,0.00016425],[91324.0,0.09868]],[[91341.0,0.05677833],[91342.0,0.09064889],[91345.0,8.827e-05],[91351.0,0.09868],[91352.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258300828,[[91274.0,0.10954522],[91271.0,0.01138675],[91265.0,0.01644758],[91260.0,1.0658],[91258.0,0.13787503]],[[91290.0,0.0001245],[91296.0,0.09864],[91300.0,0.09262455],[91301.0,0.07417211],[91314.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258330169,[[91305.0,0.05709577],[91304.0,0.06904689],[91298.0,0.14995714],[91296.0,0.010965],[91290.0,0.09868]],[[91310.0,0.010963],[91316.0,0.09868],[91322.0,0.010962],[91325.0,0.07059581],[91326.0,0.09262455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258418131,[[91329.0,0.010961],[91328.0,0.01113303],[91326.0,0.01241511],[91324.0,0.06882601],[91323.0,0.00016425]],[[91343.0,0.06843147],[91345.0,0.01643278],[91347.0,0.09702615],[91354.0,0.010958],[91380.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258466400,[[91277.0,0.10954762],[91276.0,0.16337638],[91274.0,0.16018795],[91273.0,0.010968],[91266.0,0.08763825]],[[91293.0,0.010965],[91296.0,0.00092109],[91298.0,0.0737359],[91299.0,0.09864],[91300.0,0.14974361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258527346,[[91289.0,0.16531677],[91282.0,0.010967],[91271.0,0.010968],[91269.0,0.06119417],[91246.0,0.28222341]],[[91296.0,0.010965],[91299.0,0.09868],[91304.0,0.47836],[91307.0,0.09445154],[91309.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258604817,[[91307.0,0.09633999],[91306.0,0.07971734],[91302.0,0.010964],[91300.0,0.14990818],[91299.0,0.00016434]],[[91316.0,0.010963],[91320.0,0.09868],[91326.0,0.958001],[91328.0,0.09600396],[91329.0,0.07655027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258667151,[[91304.0,0.00207314],[91301.0,0.010964],[91300.0,0.19331758],[91299.0,0.00016434],[91297.0,0.06000173]],[[91312.0,0.010963],[91322.0,0.109602],[91323.0,0.09978742],[91325.0,0.00547498],[91326.0,0.958001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258712709,[[91299.0,0.00016434],[91296.0,0.15992593]],[[91320.0,0.14987609],[91664.0,0.42788308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258790262,[[91265.0,0.00547858],[91262.0,0.09428305],[91260.0,0.09809975],[91255.0,0.02313636],[91239.0,0.010972]],[[91280.0,0.09868],[91282.0,0.09994664],[91284.0,0.09553747],[91286.0,0.010966],[91365.0,0.25831259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258797166,[[91266.0,0.10956082],[91265.0,0.09428305],[91263.0,0.09809975],[91255.0,0.01216636],[91251.0,0.01097]],[[91278.0,0.010967],[91280.0,0.09868],[91285.0,0.09994664],[91287.0,0.09553747],[91289.0,0.010966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258839785,[[91311.0,0.09589792],[91310.0,0.010963],[91308.0,0.10449316],[91292.0,0.010965],[84687.0,0.085]],[[91324.0,0.010962],[91325.0,0.00010929],[91327.0,0.00016434],[91330.0,0.24454924],[91332.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258923047,[[91247.0,0.010971],[91245.0,0.00547978],[91243.0,0.01242463],[91239.0,0.06434469],[91238.0,0.08727042]],[[91259.0,0.010969],[91261.0,0.00016434],[91262.0,0.09868],[91264.0,0.09136657],[91265.0,0.09066292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768258939351,[[91209.0,0.07207779],[91208.0,0.08927213],[91205.0,0.00548219],[91204.0,0.010976],[91200.0,0.2488214]],[[91224.0,0.010974],[91228.0,0.1804465],[91229.0,0.00011946],[91230.0,0.1501014],[91232.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259005420,[[91208.0,0.08918558],[91207.0,0.01114053],[91201.0,0.0988],[91188.0,0.010978],[91157.0,0.13774681]],[[91225.0,0.01645498],[91232.0,0.09760292],[91233.0,0.08820065],[91235.0,0.09876],[91261.0,0.06135846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259037459,[[91150.0,0.00016452],[91148.0,0.010983],[91146.0,0.18750178],[91145.0,0.02103236],[91130.0,0.05973116]],[[91165.0,0.08621186],[91167.0,0.010981],[91171.0,0.09706626],[91174.0,0.09876],[91180.0,0.00010555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259093000,[[91086.0,0.10977068],[91085.0,0.00548941],[91082.0,0.01110062],[91081.0,0.01367752],[91077.0,0.09028882]],[[91097.0,0.09513099],[91100.0,0.15073886],[91101.0,0.10911149],[91105.0,0.09888],[91157.0,0.33524753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259134022,[[91160.0,0.094477],[91155.0,0.10899987],[91154.0,0.09884],[91143.0,0.00016463],[91108.0,0.2550117]],[[91172.0,0.01098],[91179.0,0.19732428],[91181.0,0.09251885],[91196.0,1.03044],[91212.0,0.01363247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259171777,[[91143.0,8.7e-07],[91142.0,0.0922871],[91133.0,0.010984],[91127.0,0.09884],[91125.0,0.005487]],[[91153.0,0.09884],[91156.0,0.010982],[91162.0,0.010981],[91163.0,0.19130022],[91170.0,0.48768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259188788,[[91163.0,0.10968821],[91162.0,0.0988],[91161.0,0.010981],[91160.0,0.15043925],[91159.0,0.09095774]],[[91176.0,0.010979],[91179.0,0.09634491],[91182.0,0.09164304],[91185.0,0.00548339],[91190.0,0.15043925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259267766,[[91195.0,0.010977],[91193.0,0.02265936],[91192.0,0.19810297],[91185.0,0.010978],[91180.0,0.16147871]],[[91205.0,1.9e-07],[91208.0,0.010976],[91215.0,0.09075887],[91216.0,0.09759453],[91218.0,0.00241182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259300880,[[91159.0,0.10969001],[91158.0,0.00241341],[91157.0,0.02422237],[91155.0,0.0988],[91152.0,0.09949125]],[[91163.0,0.10968],[91164.0,0.00549536],[91174.0,0.01098],[91175.0,0.09619005],[91176.0,0.09919629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259322596,[[91118.0,0.10973997],[91117.0,0.16216132],[91116.0,1.20586906],[91115.0,0.02134626],[91111.0,0.010987]],[[91127.0,0.10968],[91129.0,0.010985],[91135.0,0.09716029],[91137.0,0.09318398],[91138.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259362223,[[91146.0,0.10972],[91145.0,0.09068782],[91144.0,0.010983],[91131.0,0.010985],[91130.0,0.15040749]],[[91161.0,0.109781],[91166.0,0.09248709],[91167.0,0.09351073],[91172.0,0.01098],[91190.0,0.15040749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259414765,[[91157.0,0.0988],[91155.0,0.00021503],[91153.0,0.09740373],[91151.0,0.00016453],[91148.0,0.94904]],[[91174.0,0.0903581],[91177.0,0.09868127],[91180.0,0.0988],[91183.0,0.010979],[91210.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259436291,[[91140.0,1e-07],[91139.0,4.6e-07],[91130.0,0.15034663],[91128.0,0.56364],[91127.0,0.06116401]],[[91141.0,0.010984],[91151.0,0.10971954],[91152.0,0.09883179],[91154.0,0.010982],[91156.0,0.09835635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259516769,[[91143.0,0.10970927],[91142.0,0.0872358],[91139.0,0.13822358],[91137.0,0.010984],[91135.0,0.0988]],[[91159.0,0.010981],[91163.0,0.09184068],[91165.0,0.09568051],[91173.0,0.01098],[91175.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259536384,[[91160.0,0.10969001],[91152.0,0.13822358],[91140.0,0.19672123],[91134.0,0.17584199],[91130.0,0.40545495]],[[91169.0,0.09983975],[91170.0,0.09533406],[91177.0,0.00016453],[91178.0,0.010979],[91182.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259595825,[[91215.0,0.10962568],[91214.0,0.00667079],[91211.0,0.09876],[91210.0,0.16130935],[91206.0,0.09259143]],[[91228.0,0.010973],[91233.0,0.19315883],[91234.0,0.09876],[91239.0,0.010972],[91265.0,0.60255858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259709918,[[91188.0,0.09842806],[91187.0,0.15031238],[91184.0,0.10369981],[91179.0,0.00016444],[91169.0,0.01098]],[[91197.0,0.00016444],[91202.0,0.09876],[91204.0,0.010976],[91207.0,0.18548108],[91295.0,0.13763341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259727435,[[91182.0,0.10966174],[91181.0,0.20921493],[91177.0,0.09350037],[91173.0,0.01098],[91162.0,0.16394717]],[[91199.0,0.010977],[91200.0,0.09476367],[91203.0,0.09796173],[91207.0,0.09876],[91267.0,0.09824953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259832725,[[91172.0,0.00016444],[91170.0,0.00224207],[91167.0,0.0980241],[91166.0,0.09876],[91162.0,0.01474259]],[[91188.0,0.00016444],[91190.0,0.0904597],[91191.0,0.24200173],[91194.0,0.09876],[91280.0,0.19729868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259873976,[[91180.0,0.00889761],[91179.0,0.09529434],[91178.0,0.010979],[91173.0,0.0988],[91167.0,0.01098]],[[91197.0,0.109777],[91200.0,0.09847328],[91201.0,0.0990556],[91212.0,0.60048],[91308.0,0.00240944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768259951734,[[91183.0,0.10966174],[91182.0,0.010979],[91181.0,0.09876],[91180.0,0.24900876],[91178.0,0.1383223]],[[91200.0,0.200066],[91207.0,0.09876],[91210.0,0.15025573],[91218.0,0.01338582],[91614.0,0.38898462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768260052612,[[91199.0,0.20188069],[91191.0,0.10964491],[91190.0,0.16122908],[91187.0,0.09876],[91181.0,0.010979]],[[91210.0,0.09876],[91215.0,0.010975],[91217.0,0.09351015],[91220.0,0.15025108],[91223.0,0.09375221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768260089023,[[91202.0,0.18893318],[91201.0,0.10964251],[91197.0,0.01209076],[91194.0,0.09876],[91188.0,0.1407473]],[[91217.0,0.00016444],[91220.0,0.09876],[91222.0,0.010974],[91223.0,0.09769858],[91296.0,0.19689165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768260106143,[[91204.0,0.19218206],[91198.0,0.010977],[91194.0,0.11050244],[91188.0,0.00241261],[91186.0,0.010978]],[[91217.0,0.00016444],[91220.0,0.109734],[91225.0,0.01645498],[91226.0,0.18432821],[91248.0,0.45230702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768260229846,[[91233.0,0.10960045],[91229.0,0.010973],[91228.0,0.00051633],[91227.0,0.09872],[91225.0,0.09601838]],[[91243.0,0.010971],[91245.0,0.00477838],[91248.0,0.00241102],[91249.0,0.19299935],[91255.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768260258349,[[91240.0,0.45959264],[91239.0,0.010972],[91237.0,0.09888444],[91236.0,0.09601838],[91228.0,0.14930769]],[[91252.0,0.01097],[91258.0,0.09872],[91260.0,0.09317261],[91261.0,0.09109943],[91263.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768260325208,[[91261.0,0.09563096],[91260.0,0.15008582],[91259.0,0.010969],[91258.0,0.00016444],[91253.0,0.11023326]],[[91276.0,0.09868],[91280.0,0.15008582],[91285.0,0.11354927],[91286.0,0.09618172],[98826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768260405686,[[91252.0,2.3e-07],[91251.0,0.00016434],[91249.0,0.09868],[91248.0,0.01348529],[91245.0,0.00547978]],[[91255.0,0.00670678],[91265.0,0.010969],[91266.0,0.19047745],[91270.0,0.15005208],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768260464029,[[91295.0,0.09864],[91293.0,0.07250705],[91289.0,0.05441809],[91286.0,0.13833469],[85172.0,0.085]],[[91309.0,0.09454578],[91310.0,0.09113156],[91313.0,0.010963],[91320.0,0.09864],[91322.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768260520166,[[91308.0,0.06474466],[91305.0,0.010964],[91300.0,0.1499396],[91298.0,0.09864],[91286.0,0.1186]],[[91323.0,0.010962],[91325.0,0.10411498],[91326.0,0.00016434],[91327.0,0.09345809],[91329.0,0.09744425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768260635399,[[91274.0,0.10955362],[91273.0,0.04345852],[91270.0,0.00016434],[91264.0,9.199e-05],[91263.0,0.09999625]],[[91292.0,0.09868],[91297.0,0.19174421],[91298.0,0.00016434],[91306.0,0.010964],[91372.0,0.19689165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768260653920,[[91281.0,0.09864],[91279.0,0.0592657],[91276.0,0.010967],[91275.0,0.98977346],[91271.0,0.1186]],[[91294.0,0.010965],[91297.0,0.09801092],[91298.0,0.09373329],[91300.0,0.14991903],[91303.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768260765097,[[91280.0,0.14982334],[91277.0,0.09524804],[91275.0,0.09864],[91274.0,0.08245709],[91272.0,0.010968]],[[91296.0,0.09426605],[91298.0,0.09321193],[91304.0,0.09864],[91310.0,0.14982334],[91311.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768260826951,[[91296.0,0.12048842],[91295.0,0.09822091],[91292.0,0.19853504],[91289.0,0.010967],[91187.0,0.63238718]],[[91311.0,0.0949447],[91314.0,0.10600612],[91318.0,0.09864],[91324.0,0.010963],[91328.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768260837258,[[91239.0,0.1213566],[91232.0,0.10919491],[91231.0,0.09868],[91230.0,0.09989504],[91204.0,0.010977]],[[91250.0,0.0949447],[91251.0,0.09513411],[91254.0,0.010971],[91263.0,0.09864],[91306.0,0.02275412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768260932537,[[91245.0,5.5e-07],[91232.0,0.1914767],[91230.0,0.21184565],[91228.0,0.010974],[91224.0,0.1186]],[[91255.0,0.15004999],[91257.0,0.19031588],[91262.0,0.01097],[91265.0,0.09872],[91283.0,0.05484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768260959444,[[91221.0,0.10961486],[91220.0,0.09471703],[91219.0,0.010975],[91218.0,8.2e-07],[91216.0,0.01488222]],[[91240.0,0.09490116],[91241.0,0.09042067],[91243.0,0.09872],[91247.0,0.010972],[91258.0,0.53068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768261000579,[[91250.0,0.010971],[91247.0,0.09872],[91246.0,0.00016443],[91245.0,0.06659427],[91238.0,0.342538]],[[91265.0,0.09045954],[91266.0,0.09236014],[91267.0,0.01097],[91277.0,0.010968],[91278.0,0.10113023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768261099758,[[91275.0,0.09555496],[91270.0,0.12052622],[91267.0,0.01509043],[91263.0,0.00016443],[91248.0,0.00241102]],[[91285.0,0.010967],[91293.0,0.09868],[91295.0,0.010966],[91296.0,0.0980969],[91298.0,0.09476342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768261189346,[[91286.0,0.10953622],[91284.0,0.00016434],[91283.0,0.010967],[91281.0,0.15838076],[91260.0,0.34693424]],[[91296.0,0.010966],[91300.0,0.18605005],[91309.0,0.010964],[91312.0,0.109644],[91320.0,0.14996654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768261233876,[[91282.0,0.09868],[91280.0,0.10795764],[91278.0,2.3e-07],[91277.0,0.09935768],[91269.0,1.05172]],[[91293.0,0.010966],[91300.0,0.09561912],[91301.0,0.10772543],[91305.0,0.00547618],[91306.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768261330371,[[91303.0,0.09961333],[91301.0,0.09481179],[91299.0,0.09884434],[91294.0,0.06146894],[85091.0,0.085]],[[91316.0,0.010964],[91321.0,0.00016434],[91323.0,0.09163884],[91326.0,0.18957409],[91328.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768261400045,[[91277.0,0.10955782],[91273.0,0.010969],[91272.0,0.09864],[91271.0,0.09335128],[91270.0,0.14992323]],[[91289.0,0.010967],[91291.0,0.092952],[91292.0,0.09566389],[91300.0,0.24856323],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768261459891,[[91304.0,0.09363411],[91302.0,0.010965],[91301.0,0.00016434],[91293.0,0.09868]],[[91317.0,0.010964],[91321.0,0.09868],[91323.0,0.09063502],[91326.0,0.09537786],[91330.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768261535369,[[91275.0,0.09861682],[91274.0,0.010969],[91273.0,0.0909134],[91270.0,0.14992966],[91267.0,0.13817615]],[[91291.0,0.010967],[91292.0,0.09868],[91293.0,0.09339816],[91295.0,0.09907031],[91296.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768261615728,[[91275.0,0.0914686],[91274.0,0.09328679],[91270.0,0.010969],[91265.0,0.00547858],[91261.0,0.11078892]],[[91285.0,0.109647],[91290.0,0.15000267],[91293.0,0.010966],[91295.0,0.0972873],[91297.0,0.09818931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768261655552,[[91251.0,0.010971],[91250.0,0.15000267],[91249.0,0.01151609],[91247.0,0.09868],[91237.0,0.010973]],[[91270.0,0.010969],[91271.0,0.00016434],[91274.0,0.19442714],[91277.0,0.09438795],[91280.0,0.16097067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768261807923,[[91250.0,0.010972],[91245.0,0.01866127],[91244.0,0.09872],[91242.0,0.010972],[91232.0,0.13781141]],[[91261.0,0.09888373],[91262.0,0.09664106],[91266.0,0.01097],[91270.0,0.09888434],[91285.0,0.76899738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768261872972,[[91248.0,0.10958483],[91247.0,0.010972],[91245.0,0.01522341],[91244.0,0.09872],[91241.0,0.09202386]],[[91260.0,0.09376988],[91265.0,0.00547858],[91266.0,0.01097],[91270.0,0.09888434],[91421.0,0.63071036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262022607,[[91281.0,0.10954162],[91280.0,0.00016434],[91278.0,0.0958012],[91272.0,0.0589136],[91265.0,0.00547858]],[[91309.0,0.09868],[91313.0,0.94896],[91335.0,0.39476],[91336.0,0.065769],[91340.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262124391,[[91267.0,0.09227741],[91266.0,0.09546212],[91262.0,0.01097],[91260.0,0.15004032],[91245.0,0.03167519]],[[91281.0,0.09884434],[91282.0,0.010968],[91285.0,0.09721884],[91289.0,0.09199263],[91290.0,0.15004032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262128196,[[91275.0,0.18773953],[91270.0,0.15004032],[91265.0,0.01097],[91257.0,0.29742479],[91256.0,0.09779404]],[[91285.0,0.01320754],[91290.0,0.09868],[91296.0,0.10270746],[91300.0,0.15004032],[91301.0,0.09199263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262128400,[[91275.0,0.18773953],[91270.0,0.15004032],[91265.0,0.01097],[91257.0,0.29742479],[91256.0,0.09779404]],[[91285.0,0.01320754],[91290.0,0.09868],[91294.0,0.09174146],[91296.0,0.010966],[91300.0,0.15004032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262128900,[[91275.0,0.18773953],[91270.0,0.15004032],[91267.0,0.01097],[91257.0,0.29742479],[91256.0,0.09779404]],[[91285.0,0.01320754],[91290.0,0.09868],[91294.0,0.09174146],[91296.0,0.010966],[91300.0,0.15004032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262129602,[[91275.0,0.18773953],[91270.0,0.15004032],[91267.0,0.01097],[91257.0,0.15988364],[91256.0,0.23533519]],[[91285.0,0.01320754],[91290.0,0.09868],[91294.0,0.09174146],[91296.0,0.010966],[91300.0,0.15004032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262130400,[[91276.0,0.18773953],[91270.0,0.15004032],[91267.0,0.09868],[91261.0,0.14851115],[91260.0,0.15004032]],[[91288.0,0.010967],[91290.0,0.09868],[91296.0,0.010966],[91298.0,0.09174146],[91329.0,0.24805603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262130701,[[91279.0,0.09227741],[91278.0,0.09546212],[91271.0,0.10955302],[91270.0,0.15004032],[91267.0,0.09868]],[[91288.0,0.010967],[91290.0,0.09868],[91296.0,0.010966],[91298.0,0.09174146],[91300.0,0.15004032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262131090,[[91279.0,0.09227741],[91278.0,0.09546212],[91270.0,0.15004032],[91267.0,0.09868]],[[91288.0,0.010967],[91290.0,0.09868],[91296.0,0.010966],[91298.0,0.09174146],[91300.0,0.15004032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262131091,[[91279.0,0.09227741],[91278.0,0.09546212],[91270.0,0.15004032],[91267.0,0.09868],[91252.0,0.19676143]],[[91288.0,0.010967],[91290.0,0.09868],[91296.0,0.010966],[91298.0,0.09174146],[91300.0,0.15004032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262131490,[[91279.0,0.09227741],[91278.0,0.09546212],[91273.0,0.010969],[91270.0,0.15004032],[91267.0,0.09868]],[[91290.0,0.109647],[91298.0,0.09174146],[91300.0,0.15004032],[91301.0,0.10295763],[91350.0,0.13796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262131798,[[91280.0,0.24231773],[91278.0,0.09546212],[91267.0,0.09868],[91266.0,0.01097],[91256.0,0.08682304]],[[91295.0,0.09868],[91296.0,0.010966],[91298.0,0.09174146],[91300.0,0.15004032],[91301.0,0.09199263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262132093,[[91280.0,0.24231773],[91278.0,0.10643012],[91267.0,0.09868],[91266.0,0.14851115],[91256.0,0.08682304]],[[91295.0,0.109646],[91298.0,0.09174146],[91300.0,0.15004032],[91301.0,0.09199263],[91365.0,0.30422696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262132298,[[91280.0,0.24231773],[91278.0,0.10643012],[91267.0,0.09868],[91266.0,0.14851115],[91256.0,0.08682304]],[[91295.0,0.109646],[91298.0,0.09174146],[91300.0,0.15004032],[91301.0,0.09199263],[91337.0,0.054808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262132598,[[91280.0,0.24231773],[91278.0,0.10643012],[91267.0,0.09868],[91266.0,0.14851115],[91256.0,0.08682304]],[[91295.0,0.109646],[91298.0,0.09174146],[91300.0,0.15004032],[91301.0,0.09199263],[91334.0,1.04785523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262133200,[[91280.0,0.24231773],[91278.0,0.10643012],[91267.0,0.09868],[91266.0,0.01097],[91265.0,0.13754115]],[[91295.0,0.109646],[91298.0,0.09174146],[91300.0,0.15004032],[91301.0,0.09199263],[91334.0,1.04785523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262133503,[[91281.0,0.09227741],[91280.0,0.24550244],[91278.0,0.010968],[91267.0,0.09868],[91266.0,0.01097]],[[91295.0,0.09868],[91297.0,0.010966],[91298.0,0.09174146],[91300.0,0.15004032],[91301.0,0.09199263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262133696,[[91281.0,0.09227741],[91280.0,0.24550244],[91278.0,0.010968],[91267.0,0.09868],[91266.0,0.01097]],[[91295.0,0.09868],[91297.0,0.010966],[91300.0,0.15004032],[91301.0,0.18373409],[91334.0,0.98704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262134002,[[91283.0,0.09227741],[91282.0,0.09546212],[91280.0,0.15004032],[91279.0,0.00016434],[91278.0,0.010968]],[[91295.0,0.09868],[91297.0,0.01113034],[91300.0,0.15004032],[91301.0,0.09174146],[91306.0,0.09199263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262134299,[[91283.0,0.09227741],[91282.0,0.09546212],[91280.0,0.15004032],[91279.0,0.00016434]],[[91295.0,0.09868],[91297.0,0.01113034],[91300.0,0.15004032],[91301.0,0.09174146],[91306.0,0.09199263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262134300,[[91283.0,0.09227741],[91282.0,0.09546212],[91280.0,0.15004032],[91279.0,0.00016434],[91277.0,0.010968]],[[91295.0,0.109646],[91297.0,0.00016434],[91300.0,0.15004032],[91301.0,0.09174146],[91306.0,0.09199263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262136103,[[91283.0,0.09227741],[91282.0,0.09546212],[91280.0,0.15004032],[91279.0,0.00016434],[91277.0,0.010968]],[[91295.0,0.09868],[91297.0,0.00016434],[91300.0,0.15004032],[91301.0,0.09174146],[91306.0,0.09199263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262136488,[[91283.0,0.09227741],[91282.0,0.09546212],[91279.0,0.00016434],[91277.0,0.010968],[91270.0,0.15004032]],[[91295.0,0.09868],[91297.0,0.00016434],[91300.0,0.15004032],[91301.0,0.09174146],[91306.0,0.09199263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262137394,[[91283.0,0.09227741],[91282.0,0.09546212],[91279.0,0.00016434],[91277.0,0.010968],[91270.0,0.15004032]],[[91295.0,0.109646],[91297.0,0.00016434],[91300.0,0.15004032],[91301.0,0.09174146],[91306.0,0.09199263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262138098,[[91283.0,0.09227741],[91279.0,0.00016434],[91277.0,0.1087835],[91270.0,0.15004032],[89938.0,0.95778146]],[[91295.0,0.109646],[91297.0,0.00016434],[91299.0,0.09464175],[91300.0,0.15004032],[91306.0,0.09199263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262138299,[[91283.0,0.09227741],[91280.0,0.0978155],[91279.0,0.00016434],[91277.0,0.010968],[91270.0,0.15004032]],[[91295.0,0.109646],[91297.0,0.00016434],[91299.0,0.09464175],[91300.0,0.15004032],[91306.0,0.09199263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262138808,[[91283.0,0.09227741],[91280.0,0.0978155],[91279.0,0.00016434],[91270.0,0.15004032]],[[91295.0,0.109646],[91297.0,0.00016434],[91299.0,0.09464175],[91300.0,0.15004032],[91306.0,0.09199263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262138809,[[91283.0,0.09227741],[91280.0,0.0978155],[91279.0,0.00016434],[91271.0,0.010969],[91270.0,0.15004032]],[[91295.0,0.09868],[91297.0,0.00016434],[91299.0,0.09464175],[91300.0,0.15004032],[91306.0,0.09199263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262140506,[[91283.0,0.09227741],[91280.0,0.0978155],[91279.0,0.01113234],[91271.0,0.010969],[91270.0,0.15004032]],[[91295.0,0.109646],[91297.0,0.00016434],[91299.0,0.09464175],[91300.0,0.15004032],[91306.0,0.09199263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262143301,[[91283.0,0.09227741],[91280.0,0.0978155],[91279.0,0.01113234],[91271.0,0.07071034],[91270.0,0.15004032]],[[91295.0,0.109646],[91297.0,0.00016434],[91299.0,0.09464175],[91300.0,0.15004032],[91306.0,0.09199263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262145206,[[91283.0,0.09227741],[91280.0,0.0978155],[91279.0,0.00016434],[91277.0,0.010968],[91271.0,0.07071034]],[[91294.0,0.010966],[91295.0,0.09868],[91297.0,0.00016434],[91299.0,0.09464175],[91300.0,0.15004032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262145408,[[91283.0,0.09227741],[91280.0,0.0978155],[91279.0,0.00016434],[91277.0,0.010968],[91271.0,0.05974134]],[[91293.0,0.010966],[91295.0,0.09868],[91297.0,0.00016434],[91299.0,0.09464175],[91300.0,0.15004032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262146508,[[91283.0,0.09227741],[91280.0,0.0978155],[91279.0,0.01113234],[91271.0,0.05974134],[91270.0,0.16100932]],[[91295.0,0.109646],[91297.0,0.00016434],[91299.0,0.09464175],[91300.0,0.15004032],[91816.0,0.54457847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262149110,[[91283.0,0.09227741],[91280.0,0.0978155],[91279.0,0.01113234],[91271.0,0.05974134],[91270.0,0.16100932]],[[91295.0,0.109646],[91297.0,0.00016434],[91299.0,0.09464175],[91300.0,0.15004032],[91409.0,0.39419397]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262150304,[[91283.0,0.09227741],[91280.0,0.0978155],[91279.0,0.01113234],[91271.0,0.05974134],[91270.0,0.16100932]],[[91295.0,0.109646],[91297.0,0.00016434],[91299.0,0.09464175],[91300.0,0.15004032],[91381.0,0.25622608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262150513,[[91283.0,0.09227741],[91280.0,0.0978155],[91279.0,0.01113234],[91271.0,0.05974134],[91270.0,0.16100932]],[[91295.0,0.109646],[91297.0,0.00016434],[91299.0,0.09464175],[91300.0,0.15004032],[91358.0,0.13796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262151013,[[91283.0,0.09227741],[91280.0,0.0978155],[91279.0,0.01113234],[91271.0,0.05974134],[91270.0,0.16100932]],[[91295.0,0.109646],[91297.0,0.00016434],[91302.0,0.09464175],[91311.0,0.010964],[91358.0,0.13796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262151208,[[91283.0,0.09227741],[91280.0,0.0978155],[91279.0,0.01113234],[91271.0,0.05974134],[91270.0,0.16100932]],[[91295.0,0.109646],[91297.0,0.00016434],[91299.0,0.09464175],[91300.0,0.15004032],[91311.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262155316,[[91283.0,0.09227741],[91281.0,0.010968],[91280.0,0.0978155],[91279.0,0.00016434],[91271.0,0.05974134]],[[91295.0,0.09868],[91297.0,0.01113034],[91299.0,0.09464175],[91300.0,0.15004032],[91311.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262155618,[[91283.0,0.09227741],[91281.0,0.010968],[91280.0,0.0978155],[91279.0,0.00016434],[91271.0,0.05974134]],[[91295.0,0.09868],[91297.0,0.01113034],[91299.0,0.09464175],[91311.0,0.010964],[91368.0,0.00240786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262155803,[[91283.0,0.09227741],[91281.0,0.010968],[91280.0,0.0978155],[91279.0,0.00016434],[91271.0,0.05974134]],[[91295.0,0.09868],[91297.0,0.01113034],[91299.0,0.09464175],[91300.0,0.15004032],[91311.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262163531,[[91283.0,0.09227741],[91281.0,0.010968],[91280.0,0.0978155],[91279.0,0.00016434],[91271.0,0.19728249]],[[91295.0,0.09868],[91297.0,0.01113034],[91299.0,0.09464175],[91300.0,0.15004032],[91311.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262164837,[[91283.0,0.09227741],[91280.0,0.0978155],[91279.0,0.00016434],[91274.0,0.010969],[91271.0,0.19728249]],[[91295.0,0.09868],[91297.0,0.00016434],[91299.0,0.09464175],[91300.0,0.16100632],[91311.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262165433,[[91283.0,0.09227741],[91280.0,0.0978155],[91279.0,0.00016434],[91274.0,0.010969],[91271.0,0.19728249]],[[91295.0,0.09868],[91297.0,0.00016434],[91299.0,0.09464175],[91300.0,0.010966],[91311.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262165632,[[91283.0,0.09227741],[91280.0,0.0978155],[91279.0,0.00016434],[91276.0,0.09868],[91274.0,0.010969]],[[91295.0,0.09868],[91297.0,0.00016434],[91299.0,0.09464175],[91300.0,0.010966],[91311.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262166435,[[91283.0,0.10324541],[91280.0,0.0978155],[91279.0,0.00016434],[91276.0,0.09868],[91274.0,0.010969]],[[91295.0,0.09868],[91297.0,0.00016434],[91299.0,0.09464175],[91300.0,0.010966],[91311.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262169835,[[91285.0,0.010967],[91283.0,0.09227741],[91280.0,0.0978155],[91279.0,0.00016434],[91276.0,0.09868]],[[91297.0,0.00016434],[91299.0,0.09464175],[91303.0,0.010965],[91311.0,0.010964],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262170134,[[91287.0,0.010967],[91283.0,0.09227741],[91282.0,0.09474987],[91279.0,0.00016434],[91278.0,0.010968]],[[91303.0,0.010965],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262170135,[[91287.0,0.010967],[91283.0,0.09227741],[91282.0,0.09474987],[91279.0,0.00016434],[91278.0,0.010968]],[[91303.0,0.0954802],[91314.0,0.010964],[91339.0,0.07883879],[91343.0,0.010961],[91345.0,0.06027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262170329,[[91287.0,0.010967],[91283.0,0.09227741],[91282.0,0.09474987],[91279.0,0.00016434],[91278.0,0.010968]],[[91302.0,0.09868],[91303.0,0.0954802],[91314.0,0.493924],[91328.0,0.39476],[91340.0,1.06571879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262170836,[[91287.0,0.010967],[91283.0,0.09227741],[91282.0,0.09474987],[91279.0,0.00016434],[91278.0,0.010968]],[[91302.0,0.1941602],[91314.0,0.493924],[91320.0,0.1499725],[91328.0,0.39476],[91338.0,0.06155384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262171339,[[91285.0,0.010967],[91283.0,0.09227741],[91282.0,0.09474987],[91279.0,0.00016434],[91270.0,0.010969]],[[91302.0,0.1941602],[91314.0,0.493924],[91320.0,0.1499725],[91328.0,0.39476],[91338.0,0.06155384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262171730,[[91285.0,0.010967],[91283.0,0.09227741],[91282.0,0.09474987],[91279.0,0.00016434],[91270.0,0.010969]],[[91301.0,0.0954802],[91302.0,0.09868],[91314.0,0.493924],[91320.0,0.1499725],[91328.0,0.39476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262172539,[[91285.0,0.010967],[91283.0,0.09227741],[91282.0,0.09474987],[91279.0,0.00016434],[91270.0,0.010969]],[[91301.0,0.0954802],[91302.0,0.09868],[91303.0,0.010965],[91314.0,0.493924],[91320.0,0.1499725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262174241,[[91284.0,0.010967],[91283.0,0.09227741],[91282.0,0.09474987],[91279.0,0.00016434],[91270.0,0.010969]],[[91301.0,0.0954802],[91302.0,0.09868],[91309.0,0.010965],[91314.0,0.493924],[91320.0,0.1499725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262174537,[[91279.0,0.00016434],[91277.0,0.010968],[91274.0,0.19149919],[91270.0,0.010969],[91260.0,0.19676143]],[[91302.0,0.09868],[91309.0,0.010965],[91314.0,0.493924],[91320.0,0.1499725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262174538,[[91279.0,0.00016434],[91277.0,0.010968],[91274.0,0.19149919],[91270.0,0.010969],[91260.0,0.19676143]],[[91295.0,0.09607739],[91296.0,0.010966],[91297.0,0.09962282],[91302.0,0.09868],[91305.0,0.01644118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262174745,[[91279.0,0.00016434],[91277.0,0.010968],[91274.0,0.19149919],[91271.0,0.19728249],[91270.0,0.010969]],[[91295.0,0.09607739],[91296.0,0.010966],[91297.0,0.09962282],[91302.0,0.09868],[91305.0,0.01644118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262175345,[[91279.0,0.00016434],[91277.0,0.010968],[91274.0,0.19149919],[91271.0,0.19728249],[91270.0,0.010969]],[[91295.0,0.09607739],[91296.0,0.010966],[91297.0,0.09962282],[91302.0,0.09868],[91305.0,0.00547618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262175844,[[91279.0,0.01113234],[91274.0,0.19149919],[91271.0,0.19728249],[91270.0,0.010969],[91248.0,0.25820088]],[[91295.0,0.09607739],[91297.0,0.09962282],[91299.0,0.010966],[91302.0,0.09868],[91305.0,0.00547618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262176043,[[91279.0,0.01113234],[91274.0,0.19149919],[91271.0,0.19728249],[91270.0,0.010969],[91248.0,0.25820088]],[[91295.0,0.09607739],[91297.0,0.11058882],[91302.0,0.09868],[91305.0,0.00547618],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262176344,[[91279.0,0.01113234],[91274.0,0.19149919],[91271.0,0.19728249],[91270.0,0.010969],[91248.0,0.25820088]],[[91295.0,0.09607739],[91297.0,0.11058882],[91302.0,0.09868],[91305.0,0.00547618],[91456.0,0.63071036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262176545,[[91279.0,0.01113234],[91274.0,0.19149919],[91271.0,0.19728249],[91270.0,0.010969],[91248.0,0.25820088]],[[91295.0,0.09607739],[91297.0,0.11058882],[91301.0,0.09868],[91305.0,0.00547618],[91456.0,0.63071036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262178443,[[91279.0,0.01113234],[91274.0,0.19149919],[91271.0,0.19728249],[91270.0,0.010969],[91248.0,0.25820088]],[[91295.0,0.09607739],[91297.0,0.09962282],[91300.0,0.010966],[91301.0,0.09868],[91305.0,0.00547618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262178638,[[91279.0,0.01113234],[91274.0,0.19149919],[91271.0,0.19728249],[91270.0,0.010969],[91253.0,0.0186]],[[91295.0,0.09607739],[91297.0,0.09962282],[91300.0,0.010966],[91301.0,0.09868],[91305.0,0.00547618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262179646,[[91281.0,0.010968],[91279.0,0.00016434],[91274.0,0.19149919],[91271.0,0.19728249],[91270.0,0.010969]],[[91295.0,0.09607739],[91297.0,0.09962282],[91300.0,0.010966],[91301.0,0.09868],[91305.0,0.00547618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262180535,[[91283.0,0.010968],[91279.0,0.00016434],[91276.0,0.19181084],[91274.0,0.09836835],[91271.0,0.19728249]],[[91295.0,0.09607739],[91297.0,0.09962282],[91301.0,0.09868],[91305.0,0.00547618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262180536,[[91283.0,0.010968],[91279.0,0.00016434],[91276.0,0.19181084],[91274.0,0.09836835],[91271.0,0.19728249]],[[91295.0,0.09607739],[91297.0,0.09962282],[91301.0,0.09868],[91303.0,0.010965],[91305.0,0.00547618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262180843,[[91283.0,0.010968],[91279.0,0.00016434],[91278.0,0.09836835],[91276.0,0.19181084],[91271.0,0.19728249]],[[91295.0,0.09607739],[91297.0,0.09962282],[91301.0,0.09868],[91303.0,0.010965],[91305.0,0.00547618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262182743,[[91283.0,0.010968],[91279.0,0.00016434],[91278.0,0.09836835],[91276.0,0.19181084],[91271.0,0.19728249]],[[91301.0,0.09868],[91302.0,0.09962282],[91303.0,0.010965],[91305.0,0.00547618],[91714.0,0.46678154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262182940,[[91279.0,0.09853269],[91278.0,0.09313084],[91276.0,0.19181084],[91271.0,0.19728249]],[[91301.0,0.09868],[91302.0,0.09962282],[91303.0,0.010965],[91305.0,0.00547618],[91714.0,0.46678154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262182941,[[91279.0,0.09853269],[91278.0,0.09313084],[91276.0,0.09868],[91274.0,0.010969],[91271.0,0.19728249]],[[91300.0,0.09607739],[91301.0,0.09868],[91302.0,0.09962282],[91303.0,0.010965],[91305.0,0.00547618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262183244,[[91280.0,0.09836835],[91279.0,0.09329518],[91276.0,0.09868],[91274.0,0.010969],[91271.0,0.19728249]],[[91300.0,0.09607739],[91301.0,0.09868],[91302.0,0.09962282],[91303.0,0.010965],[91305.0,0.00547618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262183846,[[91285.0,0.010967],[91280.0,0.09836835],[91279.0,0.09329518],[91276.0,0.09868],[91274.0,0.010969]],[[91300.0,0.09607739],[91301.0,0.09868],[91302.0,0.09962282],[91303.0,0.010965],[91305.0,0.00547618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262186148,[[91285.0,0.010967],[91282.0,0.09313084],[91280.0,0.09836835],[91279.0,0.00016434],[91276.0,0.09868]],[[91301.0,0.09868],[91303.0,0.10704239],[91305.0,0.00547618],[91307.0,0.09962282],[91340.0,1.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262186746,[[91285.0,0.010967],[91282.0,0.09313084],[91280.0,0.09836835],[91279.0,0.00016434],[91276.0,0.09868]],[[91301.0,0.19475739],[91303.0,0.010965],[91305.0,0.00547618],[91307.0,0.09962282],[91340.0,1.15745502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262187150,[[91285.0,0.010967],[91282.0,0.09313084],[91280.0,0.09836835],[91279.0,0.00016434],[91276.0,0.09868]],[[91300.0,0.09607739],[91301.0,0.09868],[91303.0,0.010965],[91305.0,0.00547618],[91307.0,0.09962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262188148,[[91285.0,0.010967],[91280.0,0.09836835],[91279.0,0.00016434],[91278.0,0.09313084],[91276.0,0.09868]],[[91300.0,0.09607739],[91301.0,0.09868],[91303.0,0.010965],[91305.0,0.00547618],[91307.0,0.09962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262188450,[[91286.0,0.09836835],[91285.0,0.10409784],[91279.0,0.00016434],[91276.0,0.09868],[91180.0,3.29128932]],[[91301.0,0.09868],[91303.0,0.010965],[91305.0,0.00547618],[91306.0,0.09607739],[91307.0,0.09962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262188650,[[91286.0,0.09836835],[91285.0,0.010967],[91282.0,0.09313084],[91279.0,0.00016434],[91276.0,0.09868]],[[91301.0,0.09868],[91303.0,0.10704239],[91305.0,0.00547618],[91308.0,0.10203226],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262189050,[[91286.0,0.09836835],[91285.0,0.010967],[91282.0,0.09313084],[91279.0,0.00016434],[91276.0,0.09868]],[[91301.0,0.09868],[91303.0,0.10704239],[91305.0,0.00547618],[91308.0,0.10203226],[91341.0,0.07150634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262189552,[[91286.0,0.09836835],[91285.0,0.010967],[91282.0,0.09313084],[91279.0,0.00016434],[91276.0,0.09868]],[[91301.0,0.19475739],[91303.0,0.010965],[91305.0,0.00547618],[91308.0,0.10203226],[91341.0,0.07150634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262190051,[[91286.0,0.10933535],[91282.0,0.09313084],[91279.0,0.00016434],[91276.0,0.09868],[84283.0,0.085]],[[91301.0,0.19475739],[91303.0,0.010965],[91305.0,0.00547618],[91308.0,0.10203226],[91341.0,0.07150634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262190352,[[91286.0,0.10933535],[91282.0,0.09313084],[91279.0,0.00016434],[91276.0,0.09868],[84283.0,0.085]],[[91301.0,0.19475739],[91305.0,0.00547618],[91306.0,0.010965],[91308.0,0.10203226],[91341.0,0.07150634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262190555,[[91286.0,0.10933535],[91282.0,0.09313084],[91279.0,0.00016434],[91276.0,0.09868],[90812.0,0.1186]],[[91301.0,0.19475739],[91305.0,0.00547618],[91306.0,0.010965],[91308.0,0.10203226],[91341.0,0.07150634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262190948,[[91288.0,0.010967],[91286.0,0.09836835],[91282.0,0.09313084],[91279.0,0.00016434],[91278.0,0.010968]],[[91301.0,0.19475739],[91305.0,0.00547618],[91306.0,0.010965],[91308.0,0.10203226],[91341.0,0.07150634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262191454,[[91288.0,0.010967],[91286.0,0.09836835],[91282.0,0.09313084],[91279.0,0.00016434],[91278.0,0.010968]],[[91301.0,0.19475739],[91305.0,0.00547618],[91306.0,0.010965],[91308.0,0.10203226],[91330.0,0.1499725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262191643,[[91288.0,0.010967],[91286.0,0.09836835],[91282.0,0.09313084],[91279.0,0.00016434],[91278.0,0.010968]],[[91301.0,0.19475739],[91305.0,0.00547618],[91306.0,0.010965],[91308.0,0.10203226],[91330.0,0.1609345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262192855,[[91292.0,0.010966],[91286.0,0.09836835],[91285.0,0.09313084],[91282.0,0.010968],[91279.0,0.00016434]],[[91305.0,0.00547618],[91306.0,0.09607739],[91308.0,0.10203226],[91309.0,0.010964],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262193045,[[91292.0,0.010966],[91286.0,0.09836835],[91285.0,0.09313084],[91282.0,0.010968],[91279.0,0.00016434]],[[91305.0,0.10155357],[91308.0,0.10203226],[91309.0,0.010964],[91311.0,0.09868],[91345.0,0.06027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262193241,[[91290.0,0.010967],[91286.0,0.09836835],[91285.0,0.09313084],[91282.0,0.010968],[91279.0,0.00016434]],[[91305.0,0.10155357],[91308.0,0.10203226],[91309.0,0.010964],[91311.0,0.09868],[91345.0,0.12142815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262193449,[[91288.0,0.19149919],[91282.0,0.010968],[91279.0,0.00016434],[91270.0,0.1499725],[91269.0,0.010969]],[[91305.0,0.00547618],[91308.0,0.00240944],[91311.0,0.19830282],[91330.0,0.010962],[91340.0,1.1368525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262193750,[[91292.0,0.19149919],[91287.0,0.10953082],[91282.0,0.010968],[91279.0,0.00016434],[91273.0,0.13754115]],[[91305.0,0.00547618],[91308.0,0.00240944],[91311.0,0.09868],[91312.0,0.10704139],[91317.0,0.09962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262193949,[[91293.0,0.09836835],[91292.0,0.09313084],[91282.0,0.010968],[91279.0,0.00016434],[91273.0,0.13754115]],[[91305.0,0.00547618],[91308.0,0.00240944],[91311.0,0.09868],[91312.0,0.10704139],[91317.0,0.09962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262194150,[[91293.0,0.09836835],[91289.0,0.09313084],[91283.0,0.10953082],[91282.0,0.010968],[91279.0,0.00016434]],[[91305.0,0.00547618],[91308.0,0.00240944],[91310.0,0.09607739],[91311.0,0.09868],[91312.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262194453,[[91293.0,0.09836835],[91289.0,0.09313084],[91282.0,0.010968],[91279.0,0.00016434],[91274.0,0.010969]],[[91305.0,0.00547618],[91308.0,0.00240944],[91310.0,0.09607739],[91311.0,0.09868],[91312.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262195448,[[91293.0,0.10933435],[91289.0,0.09313084],[91282.0,0.010968],[91279.0,0.00016434],[91274.0,0.010969]],[[91305.0,0.00547618],[91308.0,0.00240944],[91310.0,0.09607739],[91311.0,0.09868],[91312.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262197154,[[91295.0,0.010966],[91293.0,0.09836835],[91289.0,0.09313084],[91282.0,0.010968],[91279.0,0.00016434]],[[91305.0,0.00547618],[91308.0,0.00240944],[91310.0,0.09607739],[91311.0,0.09868],[91312.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262197354,[[91295.0,0.010966],[91293.0,0.09836835],[91289.0,0.09313084],[91282.0,0.010968],[91280.0,0.010968]],[[91305.0,0.00547618],[91308.0,0.00240944],[91310.0,0.09607739],[91311.0,0.09868],[91312.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262198462,[[91296.0,0.010966],[91293.0,0.09836835],[91289.0,0.09313084],[91286.0,0.010967],[91282.0,0.010968]],[[91305.0,0.00547618],[91308.0,0.00240944],[91310.0,0.09607739],[91311.0,0.09868],[91312.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262198650,[[91296.0,0.010966],[91293.0,0.09836835],[91291.0,0.09929016],[91286.0,0.010967],[91282.0,0.010968]],[[91305.0,0.00547618],[91308.0,0.00240944],[91310.0,0.09607739],[91311.0,0.09868],[91312.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262199258,[[91296.0,0.010966],[91293.0,0.09836835],[91291.0,0.09929016],[91286.0,0.010967],[91282.0,0.010968]],[[91305.0,0.00547618],[91308.0,0.00240944],[91310.0,0.09607739],[91311.0,0.09868],[91314.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262200153,[[91296.0,0.010966],[91293.0,0.09836835],[91291.0,0.09929016],[91286.0,0.010967],[91282.0,0.010968]],[[91305.0,0.00547618],[91308.0,0.00240944],[91310.0,0.09607739],[91311.0,0.09868],[91313.0,0.11058682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262201644,[[91293.0,0.10933435],[91291.0,0.09929016],[91282.0,0.010968],[91269.0,0.010969],[91235.0,0.987]],[[91305.0,0.00547618],[91308.0,0.00240944],[91310.0,0.09607739],[91311.0,0.109644],[91313.0,0.09962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262202858,[[91294.0,0.010966],[91293.0,0.09836835],[91291.0,0.09929016],[91282.0,0.010968],[91269.0,0.010969]],[[91305.0,0.00547618],[91308.0,0.00240944],[91310.0,0.09607739],[91311.0,0.109644],[91313.0,0.09962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262203461,[[91294.0,0.010966],[91293.0,0.09836835],[91291.0,0.09929016],[91282.0,0.010968],[91277.0,0.13754115]],[[91305.0,0.00547618],[91308.0,0.00240944],[91310.0,0.09607739],[91311.0,0.109644],[91313.0,0.09962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262204754,[[91294.0,0.010966],[91293.0,0.09836835],[91291.0,0.09929016],[91282.0,0.010968],[91280.0,0.010968]],[[91305.0,0.00547618],[91308.0,0.00240944],[91310.0,0.09607739],[91311.0,0.109644],[91313.0,0.09962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262205246,[[91293.0,0.09836835],[91288.0,0.09929016],[91282.0,0.010968],[91268.0,0.010969]],[[91305.0,0.00547618],[91308.0,0.00240944],[91310.0,0.09607739],[91311.0,0.109644],[91313.0,0.09962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262205247,[[91293.0,0.09836835],[91288.0,0.09929016],[91282.0,0.010968],[91268.0,0.010969],[84929.0,0.085]],[[91305.0,0.00547618],[91308.0,0.00240944],[91309.0,0.010965],[91310.0,0.09607739],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262205451,[[91291.0,0.010967],[91287.0,0.0975961],[91284.0,0.09929016],[91282.0,0.010968],[91268.0,0.010969]],[[91305.0,0.1034917],[91307.0,0.010965],[91308.0,0.00240944],[91309.0,0.09390642],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262205755,[[91291.0,0.010967],[91289.0,0.10953022],[91287.0,0.0975961],[91284.0,0.09929016],[91282.0,0.010968]],[[91305.0,0.1034917],[91307.0,0.010965],[91308.0,0.00240944],[91309.0,0.09390642],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262206063,[[91291.0,0.010967],[91287.0,0.0975961],[91284.0,0.09929016],[91282.0,0.010968],[91254.0,0.25578986]],[[91305.0,0.1034917],[91307.0,0.010965],[91308.0,0.00240944],[91309.0,0.09390642],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262206262,[[91291.0,0.010967],[91287.0,0.0975961],[91284.0,0.09929016],[91282.0,0.010968],[91257.0,0.39472]],[[91305.0,0.1034917],[91307.0,0.010965],[91308.0,0.00240944],[91309.0,0.09390642],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262206662,[[91291.0,0.010967],[91287.0,0.0975961],[91284.0,0.09929016],[91282.0,0.010968],[91260.0,0.1499725]],[[91305.0,0.1034917],[91307.0,0.010965],[91308.0,0.00240944],[91309.0,0.09390642],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262207562,[[91291.0,0.010967],[91287.0,0.0975961],[91284.0,0.09929016],[91282.0,0.010968],[91260.0,0.1499725]],[[91305.0,0.1034917],[91308.0,0.00240944],[91309.0,0.09390642],[91310.0,0.010964],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262209667,[[91289.0,0.010967],[91287.0,0.0975961],[91284.0,0.09929016],[91282.0,0.010968],[91260.0,0.1499725]],[[91305.0,0.1034917],[91308.0,0.00240944],[91309.0,0.10487142],[91311.0,0.09868],[98826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262209966,[[91289.0,0.010967],[91288.0,0.10953142],[91287.0,0.0975961],[91284.0,0.09929016],[91282.0,0.010968]],[[91305.0,0.1034917],[91307.0,0.010965],[91308.0,0.00240944],[91309.0,0.09390642],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262210267,[[91289.0,0.010967],[91287.0,0.0975961],[91284.0,0.09929016],[91282.0,0.010968],[84906.0,4e-05]],[[91305.0,0.1034917],[91307.0,0.010965],[91308.0,0.00240944],[91309.0,0.09390642],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262210667,[[91289.0,0.010967],[91287.0,0.0975961],[91284.0,0.09929016],[91282.0,0.010968],[89947.0,0.95778146]],[[91305.0,0.1034917],[91307.0,0.010965],[91308.0,0.00240944],[91309.0,0.09390642],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262210968,[[91289.0,0.010967],[91287.0,0.0975961],[91284.0,0.09929016],[91282.0,0.010968],[90619.0,0.70891317]],[[91305.0,0.1034917],[91307.0,0.010965],[91308.0,0.00240944],[91309.0,0.09390642],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262211168,[[91289.0,0.010967],[91287.0,0.0975961],[91284.0,0.09929016],[91282.0,0.010968],[90957.0,0.3925565]],[[91305.0,0.1034917],[91307.0,0.010965],[91308.0,0.00240944],[91309.0,0.09390642],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262212158,[[91289.0,0.010967],[91287.0,0.0975961],[91284.0,0.09929016],[91282.0,0.010968],[91116.0,0.55333878]],[[91305.0,0.1034917],[91307.0,0.010965],[91308.0,0.00240944],[91309.0,0.09390642],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262213067,[[91287.0,0.1085631],[91284.0,0.09929016],[91278.0,0.010968],[91263.0,0.01097],[91202.0,0.19279629]],[[91305.0,0.1034917],[91306.0,0.010965],[91308.0,0.00240944],[91309.0,0.09390642],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262213267,[[91289.0,0.010967],[91287.0,0.0975961],[91284.0,0.09929016],[91278.0,0.010968],[91263.0,0.01097]],[[91305.0,0.1034917],[91306.0,0.010965],[91308.0,0.00240944],[91309.0,0.09390642],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262213458,[[91289.0,0.010967],[91288.0,0.10953262],[91287.0,0.0975961],[91284.0,0.09929016],[91278.0,0.010968]],[[91305.0,0.1034917],[91306.0,0.010965],[91308.0,0.00240944],[91309.0,0.09390642],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262213660,[[91289.0,0.010967],[91287.0,0.0975961],[91284.0,0.09929016],[91278.0,0.010968],[84848.0,0.085]],[[91305.0,0.1034917],[91306.0,0.010965],[91308.0,0.00240944],[91309.0,0.09390642],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262213966,[[91289.0,0.010967],[91287.0,0.0975961],[91284.0,0.09929016],[91278.0,0.010968],[91227.0,0.39352286]],[[91305.0,0.1034917],[91306.0,0.010965],[91308.0,0.00240944],[91309.0,0.09390642],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262214668,[[91289.0,0.010967],[91287.0,0.0975961],[91284.0,0.09929016],[91278.0,0.010968],[91255.0,0.25578986]],[[91305.0,0.1034917],[91306.0,0.010965],[91308.0,0.00240944],[91309.0,0.09390642],[91311.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262214864,[[91289.0,0.010967],[91287.0,0.19688626],[91278.0,0.010968],[91255.0,0.25578986],[91250.0,0.737859]],[[91305.0,0.1034917],[91308.0,0.01337444],[91309.0,0.09390642],[91311.0,0.09868],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262215071,[[91291.0,0.010967],[91289.0,0.0975961],[91287.0,0.09929016],[91278.0,0.010968],[91255.0,0.25578986]],[[91305.0,0.00547618],[91308.0,0.11138996],[91309.0,0.09390642],[91311.0,0.09868],[91325.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262215271,[[91291.0,0.010967],[91289.0,0.0975961],[91287.0,0.09929016],[91278.0,0.14850915],[91255.0,0.25578986]],[[91305.0,0.00547618],[91308.0,0.11138996],[91311.0,0.09868],[91314.0,0.09390642],[91325.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262215773,[[91291.0,0.010967],[91289.0,0.0975961],[91287.0,0.09929016],[91278.0,0.14850915],[91270.0,0.1499725]],[[91305.0,0.00547618],[91308.0,0.11138996],[91311.0,0.09868],[91314.0,0.09390642],[91325.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262218068,[[91291.0,0.010967],[91289.0,0.0975961],[91287.0,0.09929016],[91278.0,0.14850915],[91260.0,0.1499725]],[[91305.0,0.00547618],[91308.0,0.11138996],[91311.0,0.09868],[91314.0,0.09390642],[91325.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262218575,[[91289.0,0.0975961],[91288.0,0.010967],[91287.0,0.09929016],[91278.0,0.14850915],[91260.0,0.1499725]],[[91305.0,0.00547618],[91308.0,0.10042496],[91311.0,0.09868],[91314.0,0.09390642],[91316.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262218769,[[91289.0,0.0975961],[91288.0,0.010967],[91287.0,0.09929016],[91278.0,0.14850915]],[[91305.0,0.00547618],[91308.0,0.10042496],[91311.0,0.09868],[91314.0,0.09390642],[91316.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262218770,[[91289.0,0.0975961],[91288.0,0.010967],[91287.0,0.09929016],[91278.0,0.14850915],[91270.0,0.1499725]],[[91305.0,0.00547618],[91308.0,0.10042496],[91311.0,0.09868],[91314.0,0.09390642],[91316.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262218971,[[91289.0,0.0975961],[91288.0,0.010967],[91287.0,0.09929016],[91278.0,0.010968],[91277.0,0.13754115]],[[91305.0,0.00547618],[91308.0,0.10042496],[91311.0,0.09868],[91314.0,0.09390642],[91316.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262219858,[[91289.0,0.0975961],[91287.0,0.09929016],[91278.0,0.010968],[91277.0,0.13754115]],[[91305.0,0.00547618],[91308.0,0.10042496],[91311.0,0.09868],[91316.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262219859,[[91289.0,0.010967],[91287.0,0.19688626],[91286.0,0.09868],[91278.0,0.010968],[91277.0,0.13754115]],[[91305.0,0.1144567],[91308.0,0.00240944],[91311.0,0.19258642],[91316.0,0.010964],[91327.0,0.7828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262220777,[[91289.0,0.010967],[91287.0,0.19688626],[91286.0,0.09868],[91278.0,0.010968],[91277.0,0.13754115]],[[91304.0,0.010965],[91305.0,0.1034917],[91308.0,0.00240944],[91311.0,0.19258642],[91316.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262221070,[[91288.0,0.0975961],[91287.0,0.09929016],[91286.0,0.09868],[91277.0,0.13754115],[91262.0,0.01097]],[[91305.0,0.1034917],[91308.0,0.00240944],[91311.0,0.20355042],[91314.0,0.010964],[91330.0,0.1499725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262221274,[[91286.0,0.09868],[91282.0,0.1085641],[91281.0,0.09929016],[91277.0,0.13754115],[91262.0,0.01097]],[[91298.0,0.010966],[91303.0,0.09801552],[91305.0,0.00547618],[91307.0,0.10487142],[91308.0,0.00240944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262221471,[[91288.0,0.10953262],[91286.0,0.109647],[91284.0,0.09929016],[91282.0,0.0975961],[91277.0,0.13754115]],[[91302.0,0.010965],[91303.0,0.09801552],[91305.0,0.00547618],[91307.0,0.09390642],[91308.0,0.00240944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262221675,[[91286.0,0.09868],[91284.0,0.11025716],[91282.0,0.0975961],[91277.0,0.13754115],[84687.0,0.085]],[[91300.0,0.010966],[91303.0,0.09801552],[91305.0,0.00547618],[91307.0,0.09390642],[91308.0,0.00240944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262221974,[[91287.0,0.10953862],[91286.0,0.09868],[91284.0,0.11025716],[91282.0,0.0975961],[91277.0,0.13754115]],[[91300.0,0.010966],[91303.0,0.09801552],[91305.0,0.00547618],[91307.0,0.09390642],[91308.0,0.00240944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262222175,[[91287.0,0.10953862],[91286.0,0.09868],[91285.0,0.010967],[91284.0,0.09929016],[91282.0,0.0975961]],[[91300.0,0.010966],[91303.0,0.09801552],[91305.0,0.00547618],[91307.0,0.09390642],[91308.0,0.00240944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262222575,[[91287.0,0.10953862],[91286.0,0.109647],[91284.0,0.09929016],[91282.0,0.0975961],[84848.0,0.085]],[[91300.0,0.010966],[91303.0,0.09801552],[91305.0,0.00547618],[91307.0,0.09390642],[91308.0,0.00240944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262222876,[[91287.0,0.10953862],[91286.0,0.109647],[91284.0,0.09929016],[84848.0,0.085]],[[91300.0,0.010966],[91303.0,0.09801552],[91305.0,0.00547618],[91307.0,0.09390642],[91308.0,0.00240944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262222877,[[91287.0,0.12050562],[91286.0,0.1962761],[91284.0,0.09929016],[84848.0,0.085],[84768.0,0.085]],[[91303.0,0.10898052],[91305.0,0.00547618],[91307.0,0.09390642],[91308.0,0.00240944],[91326.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262223070,[[91287.0,0.21810172],[91286.0,0.09868],[91284.0,0.09929016],[84848.0,0.085],[84768.0,0.085]],[[91303.0,0.010965],[91305.0,0.00547618],[91306.0,0.09801552],[91307.0,0.09390642],[91308.0,0.00240944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262223271,[[91287.0,0.21810172],[91286.0,0.09868],[91284.0,0.09929016],[91256.0,0.3426129],[84848.0,0.085]],[[91303.0,0.010965],[91305.0,0.00547618],[91306.0,0.09801552],[91307.0,0.09390642],[91308.0,0.00240944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262223775,[[91287.0,0.21810172],[91286.0,0.09868],[91284.0,0.09929016],[91278.0,0.14850915],[91256.0,0.3426129]],[[91303.0,0.010965],[91305.0,0.00547618],[91306.0,0.09801552],[91307.0,0.09390642],[91308.0,0.00240944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262224274,[[91287.0,0.21810172],[91286.0,0.09868],[91284.0,0.09929016],[91278.0,0.010968],[91277.0,0.13754115]],[[91303.0,0.010965],[91305.0,0.00547618],[91306.0,0.09801552],[91307.0,0.09390642],[91308.0,0.00240944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262224772,[[91287.0,0.20713472],[91286.0,0.09868],[91284.0,0.09929016],[91278.0,0.010968],[91277.0,0.13754115]],[[91303.0,0.010965],[91305.0,0.00547618],[91306.0,0.09801552],[91307.0,0.09390642],[91308.0,0.00240944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262224979,[[91289.0,0.10762341],[91287.0,0.10953862],[91286.0,0.18912136],[91278.0,0.010968],[91277.0,0.13754115]],[[91303.0,0.010965],[91305.0,0.00547618],[91306.0,0.09801552],[91308.0,0.00240944],[91312.0,0.09314452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262225276,[[91289.0,0.10762341],[91286.0,0.18912136],[91278.0,0.010968],[91277.0,0.13754115],[91245.0,1.16869755]],[[91303.0,0.010965],[91305.0,0.00547618],[91306.0,0.09801552],[91308.0,0.00240944],[91312.0,0.09314452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262225779,[[91293.0,0.18709777],[91286.0,0.09868],[91282.0,0.010968],[91278.0,0.010968],[91277.0,0.13754115]],[[91305.0,0.00547618],[91306.0,0.010965],[91308.0,0.00240944],[91316.0,0.010964],[91320.0,0.1102075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262225972,[[91296.0,0.18709777],[91286.0,0.09868],[91278.0,0.010968],[91277.0,0.13754115],[91274.0,0.010969]],[[91308.0,0.00240944],[91309.0,0.09868],[91316.0,0.010964],[91320.0,0.1102075],[91325.0,0.77688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262226177,[[91290.0,0.10762341],[91288.0,0.09044136],[91287.0,0.10953382],[91286.0,0.09868],[91278.0,0.010968]],[[91303.0,0.010965],[91307.0,0.0992445],[91308.0,0.00240944],[91309.0,0.09868],[91316.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262226178,[[91290.0,0.10762341],[91288.0,0.09044136],[91287.0,0.10953382],[91286.0,0.09868],[91278.0,0.010968]],[[91303.0,0.010965],[91307.0,0.0992445],[91308.0,0.00240944],[91309.0,0.09868],[91311.0,0.09314452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262226378,[[91290.0,0.10762341],[91288.0,0.09044136],[91286.0,0.09868],[91278.0,0.010968],[84525.0,0.085]],[[91303.0,0.010965],[91307.0,0.0992445],[91308.0,0.00240944],[91309.0,0.09868],[91311.0,0.09314452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262227282,[[91290.0,0.10762341],[91288.0,0.09044136],[91286.0,0.09868],[91280.0,0.14994562],[91278.0,0.010968]],[[91303.0,0.010965],[91307.0,0.0992445],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.14994562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262227881,[[91290.0,0.10762341],[91288.0,0.09044136],[91286.0,0.09868],[91280.0,0.14994562],[91278.0,0.14850915]],[[91303.0,0.010965],[91307.0,0.0992445],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.14994562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262228078,[[91291.0,0.010967],[91290.0,0.09665641],[91288.0,0.09044136],[91286.0,0.09868],[91280.0,0.14994562]],[[91303.0,0.010965],[91307.0,0.0992445],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.14994562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262228273,[[91290.0,0.09665641],[91288.0,0.10140836],[91286.0,0.09868],[91280.0,0.14994562],[84569.0,0.05]],[[91303.0,0.010965],[91307.0,0.0992445],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.14994562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262228579,[[91290.0,0.10762341],[91286.0,0.09868],[91285.0,0.09044136],[91280.0,0.14994562],[84569.0,0.05]],[[91303.0,0.010965],[91307.0,0.0992445],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.14994562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262228880,[[91290.0,0.10762341],[91286.0,0.09868],[91285.0,0.09044136],[91280.0,0.14994562],[90291.0,0.86200332]],[[91303.0,0.010965],[91307.0,0.0992445],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.14994562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262229381,[[91290.0,0.09665641],[91288.0,0.010967],[91286.0,0.09868],[91285.0,0.09044136],[91280.0,0.14994562]],[[91303.0,0.010965],[91307.0,0.0992445],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.14994562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262229571,[[91290.0,0.09665641],[91288.0,0.010967],[91287.0,0.09044136],[91286.0,0.09868],[91280.0,0.14994562]],[[91303.0,0.010965],[91307.0,0.0992445],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.14994562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262231982,[[91290.0,0.09665641],[91288.0,0.010967],[91287.0,0.09044136],[91284.0,0.09868],[91280.0,0.14994562]],[[91303.0,0.010965],[91307.0,0.0992445],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.14994562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262237084,[[91290.0,0.09665641],[91288.0,0.010967],[91284.0,0.09868],[91280.0,0.14994562],[84687.0,0.085]],[[91303.0,0.010965],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.14994562],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262237291,[[91290.0,0.09665641],[91289.0,0.09791822],[91288.0,0.010967],[91284.0,0.09868],[91280.0,0.14994562]],[[91303.0,0.010965],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.24635502],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262237490,[[91290.0,0.09665641],[91289.0,0.09791822],[91288.0,0.010967],[91284.0,0.09868],[91280.0,0.14994562]],[[91303.0,0.010965],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.24635502],[91504.0,0.59067497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262237691,[[91290.0,0.09665641],[91289.0,0.09791822],[91288.0,0.010967],[91285.0,0.00547738],[91284.0,0.09868]],[[91303.0,0.010965],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.24635502],[91504.0,0.59067497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262238791,[[91290.0,0.19457463],[91288.0,0.010967],[91285.0,0.00547738],[91284.0,0.09868],[84768.0,0.085]],[[91303.0,0.010965],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.24635502],[91504.0,0.59067497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262238992,[[91291.0,0.09013721],[91290.0,0.09791822],[91288.0,0.010967],[91285.0,0.00547738],[91284.0,0.09868]],[[91303.0,0.010965],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.24635502],[91504.0,0.59067497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262240095,[[91291.0,0.09013721],[91290.0,0.09791822],[91288.0,0.010967],[91285.0,0.00547738],[91284.0,0.09868]],[[91303.0,0.010965],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.24635502],[91444.0,0.55187156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262242390,[[91292.0,0.09013721],[91291.0,0.09791822],[91288.0,0.010967],[91285.0,0.00547738],[91284.0,0.09868]],[[91303.0,0.010965],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.24635502],[91444.0,0.55187156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262242797,[[91292.0,0.09013721],[91291.0,0.09791822],[91289.0,0.010967],[91285.0,0.00547738],[91284.0,0.09868]],[[91303.0,0.010965],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.24635502],[91444.0,0.55187156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262243300,[[91292.0,0.09013721],[91291.0,0.09791822],[91290.0,0.14994562],[91289.0,0.010967],[91285.0,0.00547738]],[[91303.0,0.010965],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.24635502],[91444.0,0.55187156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262243799,[[91292.0,0.09013721],[91291.0,0.09791822],[91290.0,0.14994562],[91289.0,0.010967],[91285.0,0.00547738]],[[91302.0,0.010965],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.24635502],[91444.0,0.55187156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262244303,[[91292.0,0.09013721],[91291.0,0.09791822],[91290.0,0.14994562],[91289.0,0.010967],[91285.0,0.00547738]],[[91301.0,0.010966],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.24635502],[91444.0,0.55187156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262246200,[[91292.0,0.09013721],[91291.0,0.09791822],[91290.0,0.14994562],[91289.0,0.010967],[91285.0,0.00547738]],[[91301.0,0.010966],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.24635502],[91354.0,0.09854849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262246403,[[91292.0,0.09013721],[91291.0,0.09791822],[91289.0,0.010967],[91285.0,0.00547738],[91280.0,0.14994562]],[[91301.0,0.010966],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.24635502],[91354.0,0.09854849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262247001,[[91292.0,0.09013721],[91291.0,0.09791822],[91289.0,0.010967],[91285.0,0.00547738],[91280.0,0.14994562]],[[91301.0,0.010966],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.24635502],[91355.0,0.1863906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262247197,[[91292.0,0.09013721],[91291.0,0.09791822],[91289.0,0.010967],[91285.0,0.00547738],[91280.0,0.14994562]],[[91301.0,0.010966],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.24635502],[91354.0,0.09854849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262247800,[[91292.0,0.09013721],[91291.0,0.09791822],[91289.0,0.010967],[91285.0,0.00547738],[91280.0,0.14994562]],[[91301.0,0.010966],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.0964094],[91354.0,0.09854849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262248097,[[91292.0,0.09013721],[91291.0,0.09791822],[91289.0,0.010967],[91285.0,0.00547738],[91280.0,0.14994562]],[[91301.0,0.010966],[91308.0,0.00240944],[91309.0,0.09868],[91310.0,0.24635502],[91354.0,0.09854849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262248399,[[91292.0,0.09013721],[91291.0,0.09791822],[91289.0,0.010967],[91285.0,0.00547738],[91280.0,0.14994562]],[[91301.0,0.010966],[91308.0,0.00240944],[91310.0,0.24635502],[91354.0,0.09854849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262248400,[[91292.0,0.09013721],[91291.0,0.09791822],[91289.0,0.010967],[91285.0,0.00547738],[91280.0,0.14994562]],[[91301.0,0.010966],[91307.0,0.09864],[91308.0,0.00240944],[91310.0,0.24635502],[91354.0,0.09854849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262248599,[[91292.0,0.09013721],[91291.0,0.09791822],[91289.0,0.010967],[91285.0,0.00547738],[91280.0,0.14994562]],[[91301.0,0.010966],[91307.0,0.09864],[91308.0,0.00240944],[91310.0,0.24635502],[91346.0,0.07883879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262248802,[[91292.0,0.09013721],[91291.0,0.09791822],[91289.0,0.010967],[91285.0,0.00547738],[91280.0,0.14994562]],[[91301.0,0.010966],[91307.0,0.09864],[91308.0,0.00240944],[91310.0,0.24635502],[91347.0,0.07883879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262249301,[[91292.0,0.09013721],[91291.0,0.09791822],[91289.0,0.010967],[91285.0,0.00547738],[91280.0,0.14994562]],[[91301.0,0.010966],[91307.0,0.09864],[91308.0,0.00240944],[91310.0,0.24635502],[91346.0,0.07883879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262249503,[[91292.0,0.09013721],[91291.0,0.09791822],[91289.0,0.010967],[91285.0,0.00547738],[91280.0,0.14994562]],[[91301.0,0.010966],[91307.0,0.09864],[91308.0,0.00240944],[91310.0,0.24635502],[91347.0,0.07883879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262250302,[[91293.0,0.09013721],[91292.0,0.09791822],[91289.0,0.010967],[91285.0,0.00547738],[91280.0,0.14994562]],[[91303.0,0.010965],[91307.0,0.09864],[91308.0,0.00240944],[91310.0,0.24635502],[91317.0,0.09103877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262250504,[[91293.0,0.09013721],[91292.0,0.09791822],[91289.0,0.010967],[91285.0,0.00547738],[91280.0,0.28748677]],[[91303.0,0.010965],[91307.0,0.09864],[91308.0,0.00240944],[91310.0,0.14994562],[91313.0,0.0964094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262251304,[[91293.0,0.09013721],[91292.0,0.09791822],[91289.0,0.010967],[91285.0,0.00547738],[91280.0,0.14994562]],[[91303.0,0.010965],[91307.0,0.09864],[91308.0,0.00240944],[91310.0,0.14994562],[91313.0,0.0964094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262251704,[[91294.0,0.09013721],[91293.0,0.09791822],[91289.0,0.010967],[91285.0,0.00547738],[91280.0,0.28748677]],[[91303.0,0.010965],[91307.0,0.09864],[91308.0,0.00240944],[91310.0,0.14994562],[91313.0,0.0964094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262253592,[[91297.0,0.09013721],[91296.0,0.09791822],[91285.0,0.00547738],[91282.0,0.010968],[91280.0,0.28748677]],[[91305.0,0.010965],[91307.0,0.09864],[91308.0,0.00240944],[91317.0,0.18744817],[91320.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262253796,[[91297.0,0.09013721],[91296.0,0.09791822],[91285.0,0.00547738],[91282.0,0.010968],[91280.0,0.28748677]],[[91305.0,0.010965],[91307.0,0.09864],[91308.0,0.00240944],[91317.0,0.18744817],[91320.0,0.16090862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262254004,[[91297.0,0.09013721],[91296.0,0.09791822],[91290.0,0.14994562],[91286.0,0.10953082],[91285.0,0.00547738]],[[91305.0,0.010965],[91307.0,0.09864],[91308.0,0.00240944],[91317.0,0.18744817],[91320.0,0.16090862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262254205,[[91297.0,0.09013721],[91296.0,0.09791822],[91290.0,0.14994562],[91285.0,0.00547738],[91065.0,43.92969061]],[[91305.0,0.010965],[91307.0,0.09864],[91308.0,0.00240944],[91317.0,0.18744817],[91320.0,0.16090862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262254505,[[91297.0,0.09013721],[91296.0,0.09791822],[91290.0,0.14994562],[91285.0,0.00547738],[91198.0,0.550932]],[[91305.0,0.010965],[91307.0,0.09864],[91308.0,0.00240944],[91317.0,0.18744817],[91320.0,0.16090862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262255505,[[91297.0,0.09013721],[91296.0,0.09791822],[91293.0,0.010966],[91290.0,0.14994562],[91285.0,0.00547738]],[[91305.0,0.010965],[91307.0,0.09864],[91308.0,0.00240944],[91310.0,0.14994562],[91317.0,0.18744817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262256106,[[91303.0,0.09470518],[91302.0,0.09672552],[91293.0,0.010966],[91290.0,0.14994562],[91285.0,0.00547738]],[[91310.0,0.24858562],[91321.0,0.09968309],[91323.0,0.09816993],[98800.0,0.01],[98826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262256301,[[91303.0,0.09470518],[91302.0,0.09672552],[91293.0,0.010966],[91290.0,0.14994562],[91285.0,0.00547738]],[[91310.0,0.09864],[91320.0,0.16090862],[91321.0,0.09968309],[91323.0,0.09816993],[91362.0,0.054793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262256607,[[91303.0,0.09470518],[91298.0,0.09672552],[91297.0,0.00016434],[91293.0,0.010966],[91290.0,0.14994562]],[[91310.0,0.09864],[91319.0,0.09968309],[91320.0,0.16090862],[91323.0,0.09816993],[91362.0,0.054793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262257003,[[91303.0,0.09470518],[91300.0,0.01305875],[91298.0,0.09672552],[91297.0,0.00016434],[91293.0,0.010966]],[[91310.0,0.09864],[91319.0,0.09968309],[91320.0,0.16090862],[91323.0,0.09816993],[91362.0,0.054793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262257208,[[91303.0,0.09470518],[91298.0,0.09672552],[91297.0,0.00016434],[91294.0,0.010966],[91269.0,0.19676143]],[[91307.0,0.010965],[91310.0,0.09864],[91319.0,0.09968309],[91320.0,0.16090862],[91323.0,0.09816993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262257505,[[91298.0,0.09672552],[91297.0,0.00016434],[91294.0,0.010966],[91281.0,0.13754115],[91269.0,0.19676143]],[[91307.0,0.010965],[91310.0,0.09864],[91319.0,0.09968309],[91320.0,0.16090862],[91323.0,0.09816993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262257694,[[91298.0,0.09672552],[91297.0,0.09486952],[91294.0,0.010966],[91281.0,0.13754115],[91269.0,0.19676143]],[[91306.0,0.010965],[91310.0,0.24858562],[91317.0,0.09968309],[91320.0,0.010963],[91323.0,0.09816993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262257896,[[91298.0,0.09672552],[91297.0,0.09486952],[91292.0,0.010966],[91281.0,0.13754115],[91268.0,0.19676143]],[[91305.0,0.010965],[91310.0,0.24858562],[91317.0,0.09968309],[91320.0,0.010963],[91323.0,0.09816993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262258098,[[91297.0,0.09486952],[91294.0,0.10985291],[91292.0,0.010966],[91281.0,0.13754115],[91280.0,0.14994562]],[[91304.0,0.010965],[91310.0,0.24858562],[91315.0,0.09968309],[91319.0,0.09816993],[91320.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262258701,[[91297.0,0.09486952],[91294.0,0.10985291],[91292.0,0.010966],[91280.0,0.28748677],[84848.0,0.085]],[[91304.0,0.010965],[91310.0,0.24858562],[91315.0,0.09968309],[91319.0,0.09816993],[91320.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262260210,[[91297.0,0.00016434],[91292.0,0.09470518],[91291.0,0.09672552],[91290.0,0.010967],[91280.0,0.28748677]],[[91303.0,0.010965],[91310.0,0.24858562],[91312.0,0.11064709],[91319.0,0.09816993],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262260400,[[91297.0,0.00016434],[91292.0,0.09470518],[91291.0,0.09672552],[91290.0,0.010967],[91280.0,0.28748677]],[[91303.0,0.010965],[91310.0,0.24858562],[91312.0,0.11064709],[91319.0,0.09816993],[91355.0,0.1863906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262261209,[[91297.0,0.00016434],[91293.0,0.01275177],[91292.0,0.09470518],[91291.0,0.09672552],[91290.0,0.010967]],[[91303.0,0.010965],[91310.0,0.24858562],[91312.0,0.11064709],[91319.0,0.09816993],[91355.0,0.1863906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262261508,[[91297.0,0.00016434],[91292.0,0.09470518],[91291.0,0.09672552],[91290.0,0.010967],[90331.0,0.86200332]],[[91303.0,0.010965],[91310.0,0.24858562],[91312.0,0.11064709],[91319.0,0.09816993],[91355.0,0.1863906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262261710,[[91297.0,0.00016434],[91292.0,0.09470518],[91291.0,0.09672552],[91290.0,0.010967],[90331.0,0.86200332]],[[91303.0,0.010965],[91310.0,0.24858562],[91312.0,0.11064709],[91319.0,0.09816993],[91355.0,0.08784211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262261910,[[91297.0,0.00016434],[91292.0,0.09470518],[91291.0,0.09672552],[91290.0,0.010967],[90961.0,0.3925565]],[[91303.0,0.010965],[91310.0,0.24858562],[91312.0,0.11064709],[91319.0,0.09816993],[91355.0,0.08784211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262262305,[[91297.0,0.00016434],[91293.0,0.09672552],[91292.0,0.09470518],[91291.0,0.09672552],[91290.0,0.010967]],[[91303.0,0.010965],[91310.0,0.24858562],[91312.0,0.11064709],[91319.0,0.09816993],[91355.0,0.08784211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262262511,[[91297.0,0.00016434],[91293.0,0.09672552],[91292.0,0.09470518],[91290.0,0.010967],[84848.0,0.085]],[[91303.0,0.010965],[91310.0,0.24858562],[91312.0,0.11064709],[91319.0,0.09816993],[91355.0,0.08784211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262262710,[[91297.0,0.00016434],[91293.0,0.09672552],[91292.0,0.09470518],[91290.0,0.010967],[84848.0,0.085]],[[91303.0,0.010965],[91310.0,0.24858562],[91312.0,0.11064709],[91319.0,0.09816993],[91355.0,0.1863906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262262903,[[91297.0,0.00016434],[91293.0,0.09672552],[91292.0,0.09470518],[91290.0,0.010967],[91080.0,0.51381458]],[[91303.0,0.010965],[91310.0,0.24858562],[91312.0,0.11064709],[91319.0,0.09816993],[91355.0,0.08784211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262263103,[[91297.0,0.00016434],[91293.0,0.10956925],[91292.0,0.09470518],[91290.0,0.010967],[91080.0,0.51381458]],[[91303.0,0.010965],[91310.0,0.24858562],[91312.0,0.11064709],[91319.0,0.09816993],[91355.0,0.08784211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262263311,[[91297.0,0.00016434],[91293.0,0.10956925],[91292.0,0.09470518],[91282.0,0.010968],[91080.0,0.51381458]],[[91310.0,0.24858562],[91312.0,0.09968309],[91319.0,0.09816993],[91320.0,0.010963],[91344.0,0.054804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262263508,[[91297.0,0.00016434],[91296.0,0.09470518],[91293.0,0.10956925],[91291.0,0.010967],[91282.0,0.010968]],[[91310.0,0.24858562],[91316.0,0.11064709],[91319.0,0.09816993],[91320.0,0.010963],[91344.0,0.054804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262263811,[[91297.0,0.00016434],[91296.0,0.09470518],[91293.0,0.10956925],[91291.0,0.010967],[91290.0,0.14994562]],[[91310.0,0.24858562],[91316.0,0.11064709],[91319.0,0.09816993],[91320.0,0.010963],[91344.0,0.054804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262264014,[[91297.0,0.00016434],[91293.0,0.10754891],[91292.0,0.09672552],[91290.0,0.010967],[91274.0,0.010969]],[[91303.0,0.010965],[91310.0,0.24858562],[91312.0,0.010964],[91313.0,0.09968309],[91314.0,0.09816993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262264311,[[91297.0,0.00016434],[91293.0,0.10754891],[91292.0,0.09672552],[91290.0,0.010967],[91280.0,0.28748677]],[[91303.0,0.010965],[91310.0,0.24858562],[91312.0,0.010964],[91313.0,0.09968309],[91314.0,0.09816993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262264511,[[91297.0,0.00016434],[91293.0,0.10754891],[91292.0,0.09672552],[91290.0,0.010967],[91280.0,0.28748677]],[[91303.0,0.010965],[91310.0,0.24858562],[91312.0,0.010964],[91313.0,0.09968309],[91319.0,0.09816993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262265112,[[91297.0,0.00016434],[91293.0,0.10754891],[91292.0,0.09672552],[91291.0,0.010967],[91280.0,0.28748677]],[[91303.0,0.010965],[91310.0,0.24858562],[91313.0,0.09968309],[91319.0,0.09816993],[91329.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262265314,[[91297.0,0.00016434],[91293.0,0.10754891],[91292.0,0.09672552],[91291.0,0.010967],[91280.0,0.28748677]],[[91303.0,0.010965],[91310.0,0.24858562],[91313.0,0.09968309],[91319.0,0.09816993],[91320.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262265614,[[91297.0,0.00016434],[91293.0,0.09470518],[91292.0,0.09672552],[91289.0,0.010967],[91280.0,0.28748677]],[[91302.0,0.010965],[91310.0,0.34826871],[91312.0,0.010964],[91315.0,0.09816993],[92585.0,0.96618099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262265813,[[91297.0,0.00016434],[91293.0,0.09470518],[91292.0,0.09672552],[91289.0,0.010967],[91280.0,0.28748677]],[[91302.0,0.010965],[91310.0,0.34826871],[91312.0,0.010964],[91315.0,0.09816993],[91320.0,0.14994562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262266213,[[91297.0,0.00016434],[91293.0,0.09470518],[91292.0,0.1096936],[91289.0,0.010967],[91280.0,0.28748677]],[[91302.0,0.010965],[91310.0,0.34826871],[91312.0,0.010964],[91315.0,0.09816993],[91320.0,0.14994562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262268812,[[91297.0,0.00016434],[91293.0,0.09470518],[91292.0,0.1096936],[91289.0,0.010967],[91280.0,0.28748677]],[[91302.0,0.010965],[91310.0,0.34826871],[91312.0,0.010964],[91315.0,0.09816993],[91350.0,1.19716514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262269910,[[91287.0,0.010967],[91280.0,0.23224633],[91279.0,0.09672552],[91278.0,0.00241023],[91200.0,0.054889]],[[91305.0,0.09968309],[91307.0,0.14994562],[91308.0,0.010965],[91310.0,0.19680993],[91337.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262270105,[[91285.0,0.01644438],[91280.0,0.38219195],[91278.0,0.00241023],[91274.0,0.10769452],[91262.0,0.01097]],[[91297.0,0.010966],[91300.0,0.24962871],[91305.0,0.09816993],[91308.0,0.010965],[91310.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262270306,[[91286.0,0.10952962],[91285.0,0.01644438],[91280.0,0.38219195],[91278.0,0.00241023],[91277.0,0.09672552]],[[91297.0,0.010966],[91300.0,0.24962871],[91305.0,0.09816993],[91308.0,0.010965],[91310.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262270512,[[91285.0,0.01644438],[91280.0,0.38219195],[91279.0,0.09672552],[91278.0,0.00241023],[84687.0,0.085]],[[91297.0,0.010966],[91300.0,0.24962871],[91305.0,0.09816993],[91308.0,0.010965],[91310.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262270814,[[91286.0,0.10953922],[91285.0,0.01644438],[91280.0,0.38219195],[91279.0,0.09672552],[91278.0,0.00241023]],[[91297.0,0.010966],[91300.0,0.24962871],[91305.0,0.09816993],[91308.0,0.010965],[91310.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262271214,[[91286.0,0.12231042],[91285.0,0.01644438],[91281.0,0.09672552],[91280.0,0.38219195],[91278.0,0.00241023]],[[91300.0,0.24962871],[91305.0,0.09816993],[91308.0,0.010965],[91310.0,0.09864],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262271514,[[91286.0,0.12231042],[91285.0,0.01644438],[91281.0,0.09672552],[91280.0,0.38219195],[91278.0,0.00241023]],[[91304.0,0.09968309],[91305.0,0.09816993],[91308.0,0.010965],[91310.0,0.24858562],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262271712,[[91286.0,0.12231042],[91285.0,0.01644438],[91281.0,0.09672552],[91280.0,0.38219195],[91278.0,0.00241023]],[[91303.0,0.09968309],[91305.0,0.09816993],[91308.0,0.010965],[91310.0,0.09864],[91320.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262272013,[[91286.0,0.12231042],[91285.0,0.01644438],[91281.0,0.09672552],[91280.0,0.38219195],[91278.0,0.00241023]],[[91299.0,0.010966],[91303.0,0.09968309],[91305.0,0.09816993],[91308.0,0.010965],[91310.0,0.24858562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262272214,[[91286.0,0.12231042],[91285.0,0.01644438],[91284.0,0.19338518],[91283.0,0.09672552],[91280.0,0.28748677]],[[91299.0,0.010966],[91303.0,0.09968309],[91305.0,0.09816993],[91308.0,0.010965],[91310.0,0.24858562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262273309,[[91286.0,0.12231042],[91285.0,0.01644438],[91284.0,0.09470518],[91283.0,0.09672552],[91280.0,0.28748677]],[[91299.0,0.010966],[91303.0,0.09968309],[91305.0,0.09816993],[91308.0,0.010965],[91310.0,0.14994562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262273507,[[91286.0,0.12231042],[91285.0,0.01644438],[91284.0,0.09470518],[91283.0,0.09672552],[91282.0,0.09868]],[[91299.0,0.010966],[91303.0,0.09968309],[91305.0,0.09816993],[91308.0,0.010965],[91309.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262274817,[[91286.0,0.2170156],[91285.0,0.01644438],[91283.0,0.09672552],[91282.0,0.09868],[84848.0,0.085]],[[91299.0,0.010966],[91303.0,0.09968309],[91305.0,0.09816993],[91308.0,0.010965],[91309.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262275518,[[91286.0,0.2170156],[91285.0,0.00547738],[91283.0,0.10769352],[91282.0,0.09868],[84848.0,0.085]],[[91299.0,0.010966],[91303.0,0.09968309],[91305.0,0.09816993],[91308.0,0.010965],[91309.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262276318,[[91287.0,0.09470518],[91286.0,0.21903594],[91285.0,0.00547738],[91283.0,0.010968],[91282.0,0.09868]],[[91299.0,0.010966],[91306.0,0.09968309],[91308.0,0.010965],[91309.0,0.09868],[91310.0,0.24811555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262276619,[[91287.0,0.09470518],[91286.0,0.10949672],[91285.0,0.00547738],[91283.0,0.010968],[91282.0,0.09868]],[[91299.0,0.010966],[91306.0,0.09968309],[91308.0,0.010965],[91309.0,0.09868],[91310.0,0.24811555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262276922,[[91288.0,0.10953742],[91287.0,0.09470518],[91286.0,0.10949672],[91285.0,0.00547738],[91282.0,0.09868]],[[91297.0,0.010966],[91306.0,0.09968309],[91308.0,0.010965],[91309.0,0.09868],[91310.0,0.24811555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262277418,[[91288.0,0.10953742],[91287.0,0.09470518],[91286.0,0.10949672],[91285.0,0.00547738],[91282.0,0.109648]],[[91297.0,0.010966],[91306.0,0.09968309],[91308.0,0.010965],[91309.0,0.09868],[91310.0,0.24811555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262278420,[[91288.0,0.10953742],[91287.0,0.09470518],[91286.0,0.10949672],[91285.0,0.00547738],[91283.0,0.010967]],[[91297.0,0.010966],[91306.0,0.09968309],[91308.0,0.010965],[91309.0,0.09868],[91310.0,0.24811555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262280723,[[91288.0,0.10953742],[91287.0,0.09470518],[91286.0,0.10949672],[91285.0,0.01644438],[91267.0,0.20773043]],[[91299.0,0.010966],[91306.0,0.09968309],[91308.0,0.010965],[91309.0,0.09868],[91310.0,0.24811555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262280913,[[91288.0,0.2042426],[91286.0,0.10949672],[91285.0,0.01644438],[91267.0,0.20773043],[84848.0,0.085]],[[91299.0,0.010966],[91306.0,0.09968309],[91308.0,0.010965],[91309.0,0.09868],[91310.0,0.24811555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262281225,[[91288.0,0.09470518],[91286.0,0.10949672],[91285.0,0.01644438],[91267.0,0.20773043],[84848.0,0.085]],[[91299.0,0.010966],[91306.0,0.09968309],[91308.0,0.010965],[91309.0,0.09868],[91310.0,0.24811555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262281422,[[91288.0,0.09470518],[91286.0,0.10949672],[91285.0,0.01644438],[91267.0,0.20773043],[84848.0,0.085]],[[91299.0,0.010966],[91306.0,0.19836309],[91308.0,0.010965],[91310.0,0.24811555],[98826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262281718,[[91289.0,0.10953802],[91288.0,0.09470518],[91286.0,0.0127712],[91285.0,0.00547738],[91267.0,0.20773043]],[[91305.0,0.09968309],[91306.0,0.09868],[91310.0,0.24811555],[91335.0,0.054809],[98826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262281920,[[91285.0,0.00547738],[91278.0,0.10109023],[91276.0,0.10567318],[91274.0,0.09672552],[91270.0,0.14994562]],[[91297.0,0.09968309],[91300.0,0.16091162],[91301.0,0.09816993],[91303.0,0.00016434],[91304.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262282113,[[91285.0,0.00547738],[91281.0,0.01277768],[91278.0,0.10109023],[91276.0,0.09470518],[91274.0,0.09672552]],[[91292.0,0.010967],[91296.0,0.09968309],[91300.0,0.14994562],[91301.0,0.09816993],[91303.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262282608,[[91285.0,0.00547738],[91281.0,0.01277768],[91278.0,0.10109023],[91276.0,0.1914307],[91267.0,0.010969]],[[91292.0,0.010967],[91296.0,0.09968309],[91300.0,0.14994562],[91301.0,0.09816993],[91303.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262282813,[[91285.0,0.00547738],[91281.0,0.01277768],[91278.0,0.10109023],[91276.0,0.1914307],[91267.0,0.010969]],[[91292.0,0.010967],[91299.0,0.09968309],[91300.0,0.14994562],[91301.0,0.09816993],[91303.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262283019,[[91285.0,0.00547738],[91281.0,0.01277768],[91279.0,0.010968],[91278.0,0.10109023],[91276.0,0.1914307]],[[91295.0,0.010966],[91299.0,0.09968309],[91300.0,0.14994562],[91301.0,0.09816993],[91303.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262283630,[[91285.0,0.00547738],[91281.0,0.10748286],[91279.0,0.010968],[91278.0,0.19781575],[89942.0,0.95778146]],[[91295.0,0.010966],[91299.0,0.09968309],[91300.0,0.14994562],[91301.0,0.09816993],[91303.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262283823,[[91285.0,0.00547738],[91281.0,0.20420838],[91279.0,0.010968],[91278.0,0.10109023],[89942.0,0.95778146]],[[91295.0,0.010966],[91300.0,0.14994562],[91303.0,0.09984743],[91306.0,0.19684993],[92581.0,0.96618099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262284024,[[91285.0,0.00547738],[91281.0,0.20420838],[91280.0,0.14994562],[91279.0,0.010968],[91278.0,0.10109023]],[[91295.0,0.010966],[91300.0,0.14994562],[91303.0,0.09984743],[91306.0,0.19684993],[92581.0,0.96618099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262284324,[[91285.0,0.00547738],[91281.0,0.20420838],[91280.0,0.14994562],[91279.0,0.010968],[91278.0,0.10109023]],[[91295.0,0.010966],[91300.0,0.14994562],[91303.0,0.09984743],[91306.0,0.19684993],[91575.0,0.51191831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262284524,[[91285.0,0.09635186],[91283.0,0.09668943],[91281.0,0.01277768],[91280.0,0.14994562],[91278.0,0.10109023]],[[91298.0,0.010966],[91299.0,0.09868],[91300.0,0.14994562],[91303.0,0.09984743],[91306.0,0.09816993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262285520,[[91285.0,0.09635186],[91284.0,0.010967],[91283.0,0.09668943],[91281.0,0.01277768],[91280.0,0.14994562]],[[91298.0,0.010966],[91299.0,0.09868],[91300.0,0.14994562],[91303.0,0.09984743],[91306.0,0.09816993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262286426,[[91285.0,0.09635186],[91283.0,0.10765743],[91281.0,0.01277768],[91280.0,0.14994562],[91249.0,0.25578986]],[[91298.0,0.010966],[91299.0,0.09868],[91300.0,0.14994562],[91303.0,0.09984743],[91306.0,0.09816993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262286633,[[91285.0,0.09635186],[91283.0,0.09668943],[91281.0,0.01277768],[91280.0,0.16091362],[91249.0,0.25578986]],[[91298.0,0.010966],[91299.0,0.09868],[91300.0,0.14994562],[91303.0,0.09984743],[91306.0,0.09816993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262286828,[[91285.0,0.09635186],[91283.0,0.09668943],[91282.0,0.010968],[91281.0,0.01277768],[91280.0,0.14994562]],[[91298.0,0.010966],[91299.0,0.09868],[91300.0,0.14994562],[91303.0,0.09984743],[91306.0,0.09816993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262287326,[[91285.0,0.09635186],[91283.0,0.09668943],[91282.0,0.010968],[91281.0,0.01277768],[91260.0,0.14997677]],[[91298.0,0.010966],[91299.0,0.09868],[91303.0,0.09984743],[91306.0,0.09816993],[91320.0,0.16093977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262287528,[[91285.0,0.09635186],[91283.0,0.10765643],[91281.0,0.01277768],[91260.0,0.14997677],[84687.0,0.085]],[[91299.0,0.09868],[91301.0,0.010966],[91303.0,0.09984743],[91306.0,0.09816993],[91320.0,0.16093977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262287827,[[91285.0,0.09635186],[91283.0,0.10765643],[91281.0,0.01277768],[91273.0,0.13754115],[91260.0,0.14997677]],[[91299.0,0.09868],[91301.0,0.010966],[91303.0,0.09984743],[91306.0,0.09816993],[91320.0,0.16093977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262288023,[[91285.0,0.09635186],[91283.0,0.10765643],[91281.0,0.01277768],[91273.0,0.13754115],[91260.0,0.3467382]],[[91299.0,0.09868],[91301.0,0.010966],[91303.0,0.09984743],[91306.0,0.09816993],[91320.0,0.16093977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262288225,[[91286.0,0.010967],[91285.0,0.09635186],[91283.0,0.09668943],[91281.0,0.01277768],[91277.0,0.010968]],[[91299.0,0.09868],[91302.0,0.010965],[91303.0,0.09984743],[91306.0,0.09816993],[91320.0,0.16093977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262288427,[[91286.0,0.010967],[91285.0,0.09635186],[91283.0,0.09685377],[91281.0,0.01277768],[91277.0,0.010968]],[[91299.0,0.09868],[91302.0,0.010965],[91303.0,0.09984743],[91306.0,0.09816993],[91320.0,0.16093977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262288630,[[91285.0,0.09635186],[91284.0,0.010967],[91283.0,0.09685377],[91281.0,0.01277768],[91277.0,0.010968]],[[91299.0,0.09868],[91301.0,0.010966],[91303.0,0.09984743],[91306.0,0.09816993],[91320.0,0.16093977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262288926,[[91289.0,0.18756391],[91286.0,0.010967],[91285.0,0.00547738],[91283.0,0.00016434],[91281.0,0.01277768]],[[91303.0,0.00016434],[91304.0,0.010965],[91309.0,0.09141707],[91313.0,0.09063764],[91314.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262289125,[[91293.0,0.09087448],[91292.0,0.09668943],[91287.0,0.010967],[91286.0,0.10953802],[91285.0,0.00547738]],[[91302.0,0.09868],[91303.0,0.00016434],[91304.0,0.010965],[91313.0,0.09141707],[91314.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262289326,[[91293.0,0.09087448],[91292.0,0.09668943],[91287.0,0.010967],[91285.0,0.00547738],[84848.0,0.085]],[[91302.0,0.09868],[91303.0,0.00016434],[91304.0,0.010965],[91313.0,0.09141707],[91314.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262289528,[[91293.0,0.09087448],[91292.0,0.09668943],[91287.0,0.010967],[91285.0,0.00547738],[91272.0,0.13754115]],[[91302.0,0.09868],[91303.0,0.00016434],[91304.0,0.010965],[91313.0,0.09141707],[91314.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262289728,[[91293.0,0.09087448],[91292.0,0.09668943],[91288.0,0.010967],[91285.0,0.00547738],[91273.0,0.010969]],[[91302.0,0.09868],[91303.0,0.00016434],[91306.0,0.010965],[91313.0,0.09141707],[91314.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262289926,[[91293.0,0.09087448],[91292.0,0.09668943],[91288.0,0.010967],[91285.0,0.00547738],[91273.0,0.14851015]],[[91302.0,0.09868],[91303.0,0.00016434],[91306.0,0.010965],[91313.0,0.09141707],[91314.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262290127,[[91293.0,0.09087448],[91292.0,0.09668943],[91289.0,0.010967],[91285.0,0.00547738],[91273.0,0.14851015]],[[91302.0,0.09868],[91303.0,0.00016434],[91306.0,0.010965],[91313.0,0.09141707],[91314.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262292029,[[91293.0,0.09087448],[91292.0,0.09668943],[91289.0,0.010967],[91285.0,0.00547738],[91275.0,0.13754115]],[[91302.0,0.09868],[91303.0,0.00016434],[91306.0,0.010965],[91313.0,0.09141707],[91314.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262293031,[[91293.0,0.09087448],[91292.0,0.09668943],[91291.0,0.010967],[91285.0,0.00547738],[91275.0,0.13754115]],[[91302.0,0.09868],[91303.0,0.00016434],[91306.0,0.010965],[91313.0,0.09141707],[91330.0,0.14997677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262293336,[[91297.0,0.09714822],[91296.0,0.09427965],[91293.0,0.010966],[91285.0,0.00547738],[91281.0,0.02374568]],[[91308.0,0.09868],[91309.0,0.010964],[91317.0,0.09457843],[91323.0,0.61832],[91336.0,0.39472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262293634,[[91297.0,0.09714822],[91293.0,0.10524565],[91285.0,0.00547738],[91281.0,0.02374568],[91274.0,0.13754115]],[[91308.0,0.09868],[91309.0,0.010964],[91315.0,0.09457843],[91323.0,0.61832],[91336.0,0.39472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262294235,[[91297.0,0.09714822],[91293.0,0.10524565],[91285.0,0.00547738],[91281.0,0.02374568],[91274.0,0.13754115]],[[91308.0,0.09868],[91309.0,0.010964],[91313.0,0.09457843],[91323.0,0.61832],[91336.0,0.39472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262294432,[[91299.0,0.19142787],[91296.0,0.010966],[91286.0,0.010967],[91285.0,0.00547738],[91281.0,0.01277768]],[[91309.0,0.09868],[91312.0,0.010964],[91318.0,0.09457843],[91323.0,0.09062956],[91324.0,0.90016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262294634,[[91300.0,0.09714822],[91299.0,0.09427965],[91296.0,0.010966],[91286.0,0.010967],[91285.0,0.00547738]],[[91309.0,0.09868],[91312.0,0.010964],[91318.0,0.09457843],[91323.0,0.09062956],[91324.0,0.90016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262294831,[[91300.0,0.09714822],[91299.0,0.09427965],[91296.0,0.010966],[91294.0,0.10952602],[91291.0,0.09868]],[[91309.0,0.09868],[91312.0,0.010964],[91318.0,0.09457843],[91323.0,0.09062956],[91324.0,0.90016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262295032,[[91300.0,0.09714822],[91299.0,0.09427965],[91296.0,0.010966],[91291.0,0.09868],[91251.0,0.70536886]],[[91309.0,0.09868],[91312.0,0.010964],[91318.0,0.09457843],[91323.0,0.09062956],[91324.0,0.90016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262295336,[[91300.0,0.09714822],[91299.0,0.09427965],[91296.0,0.010966],[91291.0,0.09868],[91278.0,0.13995138]],[[91312.0,0.010964],[91316.0,0.09868],[91318.0,0.09457843],[91323.0,0.09062956],[91324.0,0.90016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262295539,[[91300.0,0.09714822],[91299.0,0.10524565],[91291.0,0.09868],[91283.0,0.01113134],[91278.0,0.00241023]],[[91315.0,0.010964],[91318.0,0.09457843],[91323.0,0.09062956],[91331.0,0.010962],[91337.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262295832,[[91300.0,0.09714822],[91299.0,0.10524565],[91291.0,0.09868],[91283.0,0.01113134],[91278.0,0.00241023]],[[91315.0,0.010964],[91316.0,0.09868],[91318.0,0.09457843],[91323.0,0.09062956],[91331.0,0.959842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262296040,[[91300.0,0.09714822],[91299.0,0.10524565],[91291.0,0.09868],[91284.0,0.08555082],[91283.0,0.01113134]],[[91315.0,0.010964],[91316.0,0.09868],[91318.0,0.09457843],[91323.0,0.09062956],[91331.0,0.959842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262296730,[[91300.0,0.09714822],[91299.0,0.10524565],[91291.0,0.09868],[91284.0,0.08555082],[91283.0,0.01113134]],[[91314.0,0.010964],[91316.0,0.09868],[91318.0,0.09457843],[91323.0,0.09062956],[91331.0,0.959842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262298039,[[91300.0,0.09714822],[91299.0,0.10524565],[91291.0,0.09868],[91286.0,0.06980473],[91284.0,0.08555082]],[[91314.0,0.010964],[91316.0,0.09868],[91318.0,0.09457843],[91323.0,0.09062956],[91331.0,0.959842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262298937,[[91300.0,0.09714822],[91299.0,0.10524565],[91291.0,0.09868],[91286.0,0.06980473],[91243.0,0.31481828]],[[91314.0,0.010964],[91316.0,0.09868],[91318.0,0.09457843],[91323.0,0.09062956],[91331.0,0.959842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262299441,[[91300.0,0.09714822],[91299.0,0.10524565],[91291.0,0.09868],[91286.0,0.06980473],[91284.0,0.08862971]],[[91314.0,0.010964],[91316.0,0.09868],[91318.0,0.09457843],[91323.0,0.09062956],[91331.0,0.959842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262299843,[[91300.0,0.09714822],[91299.0,0.09427965],[91296.0,0.010966],[91291.0,0.09868],[91286.0,0.06980473]],[[91316.0,0.09868],[91318.0,0.09457843],[91323.0,0.10159256],[91331.0,0.94888],[98826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262300041,[[91300.0,0.09714822],[91296.0,0.10524565],[91291.0,0.09868],[91286.0,0.06980473],[91283.0,0.00016434]],[[91316.0,0.09868],[91318.0,0.09457843],[91323.0,0.10159256],[91331.0,0.94888],[98826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262300340,[[91300.0,0.09714822],[91296.0,0.10524565],[91291.0,0.09868],[91286.0,0.06980473],[91283.0,0.00016434]],[[91316.0,0.09868],[91318.0,0.09457843],[91323.0,0.10159256],[91331.0,0.94888],[91675.0,0.43316165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262300740,[[91300.0,0.09714822],[91296.0,0.10524565],[91291.0,0.09868],[91286.0,0.06980473],[91283.0,0.00016434]],[[91309.0,0.010965],[91316.0,0.09868],[91318.0,0.09457843],[91319.0,0.010963],[91323.0,0.10159256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262302142,[[91295.0,0.09714822],[91292.0,0.09427965],[91291.0,0.09868],[91286.0,0.05883773],[91283.0,0.00016434]],[[91315.0,0.09457843],[91316.0,0.09868],[91319.0,0.10159256],[91323.0,0.010963],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262302446,[[91295.0,0.09714822],[91293.0,0.010966],[91292.0,0.20380327],[91291.0,0.09868],[91286.0,0.05883773]],[[91313.0,0.09457843],[91316.0,0.09868],[91319.0,0.09062956],[91323.0,0.010963],[91330.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262302837,[[91295.0,0.09714822],[91293.0,0.010966],[91292.0,0.09427965],[91291.0,0.09868],[91286.0,0.05883773]],[[91313.0,0.09457843],[91316.0,0.09868],[91319.0,0.09062956],[91323.0,0.010963],[91330.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262303339,[[91295.0,0.09714822],[91294.0,0.010966],[91292.0,0.09427965],[91291.0,0.09868],[91286.0,0.05883773]],[[91308.0,0.010965],[91313.0,0.09457843],[91316.0,0.09868],[91319.0,0.09062956],[91323.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262304436,[[91295.0,0.09714822],[91294.0,0.010966],[91292.0,0.09427965],[91291.0,0.09868],[91286.0,0.05883773]],[[91308.0,0.010965],[91313.0,0.09457843],[91315.0,0.010964],[91316.0,0.09868],[91319.0,0.09062956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262304943,[[91295.0,0.09714822],[91294.0,0.010966],[91292.0,0.09427965],[91291.0,0.09868],[91286.0,0.05883773]],[[91307.0,0.010965],[91313.0,0.09457843],[91315.0,0.010964],[91316.0,0.09868],[91319.0,0.09062956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262305942,[[91295.0,0.09714822],[91294.0,0.10524565],[91291.0,0.09868],[91286.0,0.05883773],[89524.0,1.14933776]],[[91307.0,0.010965],[91313.0,0.09457843],[91315.0,0.010964],[91316.0,0.09868],[91319.0,0.09062956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262306144,[[91295.0,0.10811422],[91294.0,0.09427965],[91291.0,0.09868],[91286.0,0.05883773],[89524.0,1.14933776]],[[91307.0,0.010965],[91313.0,0.09457843],[91315.0,0.010964],[91316.0,0.09868],[91319.0,0.09062956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262306944,[[91296.0,0.19142787],[91295.0,0.010966],[91291.0,0.09868],[91286.0,0.05883773],[89524.0,1.14933776]],[[91307.0,0.010965],[91315.0,0.010964],[91316.0,0.19325843],[91319.0,0.09062956],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262307138,[[91296.0,0.19142787],[91295.0,0.010966],[91291.0,0.09868],[91286.0,0.05883773],[91258.0,0.25578986]],[[91307.0,0.010965],[91315.0,0.010964],[91316.0,0.19325843],[91319.0,0.09062956],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262307339,[[91296.0,0.20239387],[91291.0,0.09868],[91286.0,0.05883773],[91258.0,0.25578986],[84719.0,0.06063593]],[[91310.0,0.010964],[91315.0,0.010964],[91316.0,0.19325843],[91319.0,0.09062956],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262307643,[[91296.0,0.20239387],[91291.0,0.09868],[91286.0,0.05883773],[91269.0,0.31536143],[91258.0,0.25578986]],[[91310.0,0.010964],[91315.0,0.010964],[91316.0,0.19325843],[91319.0,0.09062956],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262307938,[[91296.0,0.20239387],[91291.0,0.09868],[91286.0,0.05883773],[91269.0,0.31536143],[91261.0,0.39468]],[[91310.0,0.010964],[91316.0,0.19325843],[91319.0,0.09062956],[91334.0,0.010962],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262308242,[[91297.0,0.09714822],[91296.0,0.10524565],[91291.0,0.09868],[91286.0,0.05883773],[91269.0,0.31536143]],[[91310.0,0.010964],[91316.0,0.19325843],[91319.0,0.09062956],[91334.0,0.010962],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262309043,[[91297.0,0.09714822],[91296.0,0.10524565],[91291.0,0.09868],[91286.0,0.05883773],[91269.0,0.31536143]],[[91310.0,0.010964],[91316.0,0.19325843],[91319.0,0.09062956],[91334.0,0.010962],[91404.0,5.92084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262309343,[[91297.0,0.09714822],[91296.0,0.10524565],[91291.0,0.09868],[91286.0,0.05883773],[91269.0,0.31536143]],[[91310.0,0.010964],[91316.0,0.19325843],[91319.0,0.10159256],[91330.0,0.14997677],[91334.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262309847,[[91297.0,0.09714822],[91296.0,0.10524565],[91291.0,0.09868],[91286.0,0.05883773],[91269.0,0.31536143]],[[91308.0,0.010965],[91316.0,0.19325843],[91319.0,0.10159256],[91330.0,0.14997677],[91334.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262310447,[[91298.0,0.010966],[91297.0,0.09714822],[91296.0,0.09427965],[91291.0,0.09868],[91289.0,0.010967]],[[91316.0,0.19325843],[91319.0,0.10159256],[91330.0,0.14997677],[91334.0,0.010962],[91465.0,0.0601976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262310642,[[91318.0,0.09427965],[91317.0,0.09714822],[91300.0,0.16094177],[91298.0,0.10952482],[91291.0,0.60316]],[[91337.0,0.010961],[91343.0,0.09062956],[91345.0,0.00547378],[91352.0,0.010959],[91465.0,0.0601976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262310643,[[91318.0,0.09427965],[91317.0,0.09714822],[91300.0,0.16094177],[91298.0,0.10952482],[91291.0,0.60316]],[[91337.0,0.010961],[91343.0,0.09062956],[91345.0,0.00547378],[91352.0,0.010959],[91361.0,0.07883879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262310847,[[91315.0,0.09427965],[91313.0,0.010964],[91311.0,0.09714822],[91308.0,0.09864],[91300.0,0.010965]],[[91336.0,0.09062956],[91337.0,0.09864],[91342.0,0.010961],[91345.0,0.01643378],[91352.0,0.94884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262311050,[[91313.0,0.010964],[91311.0,0.19142787],[91308.0,0.09864],[91300.0,0.010965],[91256.0,0.40164132]],[[91334.0,0.09062956],[91337.0,0.09864],[91342.0,0.010961],[91345.0,0.01643378],[91350.0,0.14997677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262311248,[[91316.0,0.01112824],[91311.0,0.19142787],[91308.0,0.09864],[91305.0,0.010965],[91300.0,0.010965]],[[91330.0,0.010962],[91334.0,0.09062956],[91337.0,0.09864],[91342.0,0.010961],[91345.0,0.01643378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262311448,[[91318.0,0.010963],[91316.0,0.00016424],[91311.0,0.19142787],[91308.0,0.09864],[91305.0,0.010965]],[[91334.0,0.09062956],[91337.0,0.09864],[91345.0,0.01643378],[91348.0,0.01096],[91365.0,0.00547259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262312552,[[91316.0,0.09444389],[91315.0,0.09714822],[91310.0,0.010964],[91308.0,0.09864],[91305.0,0.010965]],[[91335.0,0.01112524],[91337.0,0.09864],[91338.0,0.09457843],[91339.0,0.09062956],[91345.0,0.00547378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262312749,[[91318.0,0.09427965],[91317.0,0.09714822],[91316.0,0.00016424],[91310.0,0.010964],[91308.0,0.09864]],[[91335.0,0.01112524],[91337.0,0.09864],[91338.0,0.09457843],[91339.0,0.09062956],[91345.0,0.00547378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262312946,[[91320.0,0.010963],[91318.0,0.09427965],[91317.0,0.09714822],[91316.0,0.00016424],[91310.0,0.010964]],[[91333.0,0.010962],[91335.0,0.00016424],[91337.0,0.09864],[91338.0,0.09457843],[91339.0,0.09062956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262314461,[[91320.0,0.010963],[91318.0,0.09427965],[91317.0,0.09714822],[91316.0,0.00016424],[91310.0,0.010964]],[[91335.0,0.00016424],[91336.0,0.010961],[91337.0,0.09864],[91338.0,0.09457843],[91339.0,0.09062956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262314663,[[91321.0,0.010963],[91318.0,0.09427965],[91317.0,0.09714822],[91316.0,0.00016424],[91310.0,0.010964]],[[91335.0,0.00016424],[91336.0,0.010961],[91337.0,0.09864],[91338.0,0.09457843],[91339.0,0.09062956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262315069,[[91321.0,0.010963],[91318.0,0.09427965],[91317.0,0.09714822],[91316.0,0.00016424],[91310.0,0.010964]],[[91334.0,0.010961],[91335.0,0.00016424],[91337.0,0.09864],[91338.0,0.09457843],[91339.0,0.09062956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262315764,[[91319.0,0.19700052],[91316.0,0.00016424],[91310.0,0.010964],[91306.0,0.010965],[91305.0,0.06133424]],[[91335.0,0.00016424],[91336.0,0.010961],[91337.0,0.09864],[91344.0,0.09881596],[91346.0,0.09820682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262315956,[[91320.0,0.19700052],[91316.0,0.00016424],[91310.0,0.010964],[91306.0,0.010965],[91305.0,0.06133424]],[[91335.0,0.00016424],[91336.0,0.010961],[91337.0,0.09864],[91343.0,0.09820682],[91344.0,0.09881596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262316262,[[91322.0,0.09784778],[91321.0,0.010963],[91320.0,0.09915274],[91316.0,0.00016424],[91310.0,0.010964]],[[91334.0,0.010961],[91335.0,0.00016424],[91337.0,0.09864],[91340.0,0.09820682],[91344.0,0.10977596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262316650,[[91321.0,0.010963],[91320.0,0.09915274],[91318.0,0.09784778],[91316.0,0.00016424],[91310.0,0.010964]],[[91334.0,0.010961],[91335.0,0.00016424],[91337.0,0.09864],[91340.0,0.09820682],[91344.0,0.10977596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262317364,[[91320.0,0.11011574],[91318.0,0.09784778],[91316.0,0.00016424],[91310.0,0.010964],[91247.0,0.31481828]],[[91333.0,0.010962],[91335.0,0.00016424],[91337.0,0.09864],[91340.0,0.09820682],[91344.0,0.10977596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262318062,[[91320.0,0.09915274],[91318.0,0.09784778],[91317.0,0.010963],[91316.0,0.00016424],[91302.0,0.010965]],[[91332.0,0.010962],[91335.0,0.00016424],[91337.0,0.09864],[91340.0,0.09820682],[91344.0,0.10977596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262318365,[[91319.0,0.010963],[91316.0,0.00016424],[91315.0,0.09915274],[91314.0,0.09784778],[91302.0,0.010965]],[[91332.0,0.010962],[91335.0,0.09837106],[91337.0,0.09864],[91340.0,0.09881596],[91344.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262319165,[[91319.0,0.010963],[91316.0,0.00016424],[91315.0,0.09915274],[91314.0,0.09784778],[91302.0,0.010965]],[[91335.0,0.09837106],[91337.0,0.09864],[91340.0,0.09881596],[91344.0,0.01096],[91455.0,0.31535518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262319368,[[91316.0,0.00016424],[91315.0,0.09915274],[91314.0,0.09784778],[91310.0,0.010964],[91302.0,0.010965]],[[91333.0,0.010962],[91335.0,0.09837106],[91337.0,0.09864],[91340.0,0.09881596],[91344.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262320263,[[91316.0,0.01112824],[91315.0,0.09915274],[91314.0,0.09784778],[91310.0,0.010964],[91302.0,0.010965]],[[91332.0,0.010962],[91335.0,0.09837106],[91337.0,0.09864],[91340.0,0.09881596],[91344.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262320466,[[91318.0,0.010963],[91316.0,0.00016424],[91315.0,0.09915274],[91314.0,0.09784778],[91310.0,0.010964]],[[91332.0,0.010962],[91335.0,0.09837106],[91337.0,0.09864],[91340.0,0.09881596],[91344.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262320667,[[91328.0,0.19700052],[91327.0,0.010962],[91317.0,0.10949964],[91316.0,0.00016424],[91315.0,0.010964]],[[91350.0,0.09820682],[91352.0,0.09881596],[91362.0,0.010958],[91373.0,0.010957],[91377.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262320867,[[91329.0,0.09784778],[91328.0,0.09915274],[91317.0,0.10949964],[91316.0,0.00016424],[91306.0,0.010965]],[[91344.0,0.09864],[91352.0,0.09881596],[91362.0,0.010958],[91377.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262320868,[[91329.0,0.09784778],[91328.0,0.09915274],[91317.0,0.10949964],[91316.0,0.00016424],[91306.0,0.010965]],[[91344.0,0.09864],[91348.0,0.09820682],[91351.0,0.01096],[91352.0,0.09881596],[91357.0,0.40044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262321061,[[91329.0,0.09784778],[91328.0,0.09915274],[91316.0,0.00016424],[91315.0,0.010964],[91306.0,0.010965]],[[91343.0,0.01096],[91344.0,0.09864],[91348.0,0.09820682],[91352.0,0.09881596],[91357.0,0.40044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262321568,[[91328.0,0.09915274],[91326.0,0.010962],[91325.0,0.09784778],[91318.0,0.09864],[91316.0,0.00016424]],[[91344.0,0.09864],[91348.0,0.09820682],[91357.0,0.40044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262321569,[[91328.0,0.09915274],[91326.0,0.010962],[91325.0,0.09784778],[91318.0,0.09864],[91316.0,0.00016424]],[[91344.0,0.09864],[91348.0,0.19702278],[91350.0,0.01096],[91357.0,0.40044],[91370.0,0.14997677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262321972,[[91328.0,0.11011474],[91325.0,0.09784778],[91318.0,0.09864],[91316.0,0.00016424],[91285.0,0.06031538]],[[91341.0,0.010961],[91344.0,0.09864],[91346.0,0.09820682],[91348.0,0.09881596],[91357.0,0.40044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262322161,[[91328.0,0.11011474],[91325.0,0.09784778],[91318.0,0.09864],[91316.0,0.00016424],[91285.0,0.06031538]],[[91344.0,0.09864],[91346.0,0.09820682],[91348.0,0.09881596],[91357.0,0.40044],[91379.0,0.9866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262322763,[[91328.0,0.11011474],[91325.0,0.09784778],[91318.0,0.09864],[91316.0,0.00016424],[91285.0,0.06031538]],[[91344.0,0.09864],[91346.0,0.09820682],[91348.0,0.09881596],[91357.0,0.40044],[91360.0,0.14997677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262323470,[[91328.0,0.11011474],[91325.0,0.09784778],[91318.0,0.09864],[91316.0,0.00016424],[91298.0,0.13754115]],[[91342.0,0.010961],[91344.0,0.09864],[91346.0,0.09820682],[91348.0,0.09881596],[91357.0,0.40044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262323971,[[91328.0,0.20796252],[91318.0,0.09864],[91316.0,0.00016424],[91313.0,0.010964],[91298.0,0.13754115]],[[91343.0,0.01096],[91346.0,0.09820682],[91348.0,0.09881596],[91355.0,0.010959],[91370.0,0.14997677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262324157,[[91328.0,0.20796252],[91318.0,0.09864],[91316.0,0.00016424],[91313.0,0.010964],[91299.0,0.13754115]],[[91343.0,0.01096],[91346.0,0.19684682],[91348.0,0.09881596],[91355.0,0.010959],[91362.0,0.891518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262324472,[[91332.0,0.09784778],[91331.0,0.09915274],[91318.0,0.09864],[91316.0,0.00016424],[91313.0,0.010964]],[[91343.0,0.01096],[91346.0,0.09864],[91352.0,0.09820682],[91353.0,0.09881596],[91355.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262324674,[[91331.0,0.09915274],[91328.0,0.09784778],[91318.0,0.09864],[91316.0,0.00016424],[91313.0,0.010964]],[[91343.0,0.01096],[91346.0,0.09864],[91349.0,0.09820682],[91353.0,0.09881596],[91355.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262324865,[[91328.0,0.09784778],[91325.0,0.010962],[91319.0,0.10948705],[91318.0,0.09864],[91316.0,0.00016424]],[[91346.0,0.09864],[91349.0,0.09820682],[91353.0,0.09881596],[91355.0,0.010959],[91382.0,0.02348172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262325065,[[91328.0,0.09784778],[91327.0,0.010962],[91325.0,0.09915274],[91318.0,0.09864],[91316.0,0.00016424]],[[91342.0,0.010961],[91346.0,0.09864],[91349.0,0.19702278],[91355.0,0.010959],[91382.0,0.02348172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262325369,[[91328.0,0.09784778],[91327.0,0.010962],[91325.0,0.09915274],[91318.0,0.09864],[91316.0,0.00016424]],[[91342.0,0.010961],[91346.0,0.09864],[91349.0,0.19702278],[91355.0,0.010959],[91360.0,0.14997677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262325563,[[91328.0,0.09784778],[91327.0,0.010962],[91325.0,0.09915274],[91318.0,0.09864],[91316.0,0.00016424]],[[91346.0,0.09864],[91349.0,0.19702278],[91355.0,0.010959],[91360.0,0.14997677],[91386.0,0.06107582]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262325773,[[91328.0,0.010962],[91325.0,0.19700052],[91318.0,0.09864],[91316.0,0.00016424],[91313.0,0.010964]],[[91346.0,0.09864],[91347.0,0.09820682],[91349.0,0.09881596],[91355.0,0.010959],[91360.0,0.14997677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262326772,[[91328.0,0.010962],[91325.0,0.19700052],[91318.0,0.09864],[91316.0,0.08603564],[91313.0,0.010964]],[[91346.0,0.09864],[91347.0,0.09820682],[91349.0,0.09881596],[91355.0,0.010959],[91360.0,0.14997677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262327473,[[91328.0,0.010962],[91325.0,0.19700052],[91318.0,0.09864],[91316.0,0.08603564],[91313.0,0.010964]],[[91342.0,0.010961],[91346.0,0.09864],[91347.0,0.09820682],[91349.0,0.09881596],[91355.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262327775,[[91328.0,0.010962],[91327.0,0.09784778],[91325.0,0.09915274],[91318.0,0.09864],[91316.0,0.08603564]],[[91342.0,0.010961],[91346.0,0.09864],[91347.0,0.09820682],[91349.0,0.09881596],[91355.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262328473,[[91327.0,0.09784778],[91325.0,0.09915274],[91318.0,0.09864],[91316.0,0.08603564],[91300.0,0.010965]],[[91346.0,0.09864],[91347.0,0.09820682],[91349.0,0.09881596],[91351.0,0.01096],[91355.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262328658,[[91327.0,0.09784778],[91326.0,0.010962],[91325.0,0.09915274],[91320.0,0.05894909],[91318.0,0.09864]],[[91346.0,0.09864],[91347.0,0.09820682],[91349.0,0.09881596],[91351.0,0.01096],[91355.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262329475,[[91328.0,0.010962],[91327.0,0.09784778],[91325.0,0.09915274],[91320.0,0.05894909],[91318.0,0.09864]],[[91342.0,0.010961],[91346.0,0.09864],[91347.0,0.09820682],[91349.0,0.09881596],[91355.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262330174,[[91328.0,0.010962],[91327.0,0.09784778],[91325.0,0.09915274],[91320.0,0.05894909],[91318.0,0.09864]],[[91341.0,0.010961],[91346.0,0.09864],[91347.0,0.09820682],[91349.0,0.09881596],[91351.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262330776,[[91323.0,0.09784778],[91319.0,0.09915274],[91316.0,0.00016424],[91300.0,0.16094177],[91261.0,0.1977]],[[91343.0,0.09881596],[91344.0,0.09820682],[91346.0,0.09864],[91351.0,0.01096],[91440.0,3.28982932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262330977,[[91317.0,0.09864],[91316.0,0.00016424],[91315.0,0.09784778],[91313.0,0.09915274],[91300.0,0.010965]],[[91335.0,0.09820682],[91336.0,0.09881596],[91345.0,0.01643378],[91346.0,0.09864],[91348.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262331277,[[91317.0,0.20812765],[91316.0,0.00016424],[91315.0,0.09784778],[91313.0,0.09915274],[91302.0,0.35492]],[[91335.0,0.09837106],[91336.0,0.09881596],[91345.0,0.01643378],[91346.0,0.09864],[91348.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262331469,[[91317.0,0.19648778],[91316.0,0.00016424],[91313.0,0.09915274],[91312.0,0.06032342],[91302.0,0.35492]],[[91335.0,0.00016424],[91336.0,0.09881596],[91339.0,0.09820682],[91345.0,0.01643378],[91346.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262331669,[[91318.0,0.09784778],[91317.0,0.09864],[91316.0,0.00016424],[91313.0,0.09915274],[91312.0,0.06032342]],[[91335.0,0.00016424],[91336.0,0.09881596],[91339.0,0.09820682],[91345.0,0.01643378],[91346.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262332474,[[91319.0,0.10881078],[91317.0,0.19779274],[91316.0,0.00016424],[91312.0,0.06032342],[91288.0,0.19676143]],[[91332.0,0.010962],[91335.0,0.00016424],[91339.0,0.09820682],[91341.0,0.09881596],[91345.0,0.01643378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262332887,[[91319.0,0.09784778],[91317.0,0.19779274],[91316.0,0.01112824],[91312.0,0.06032342],[91288.0,0.19676143]],[[91332.0,0.010962],[91335.0,0.00016424],[91339.0,0.09820682],[91341.0,0.09881596],[91345.0,0.01643378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262333065,[[91319.0,0.09784778],[91317.0,0.19779274],[91316.0,0.01112824],[91312.0,0.06032342],[91308.0,0.08907996]],[[91332.0,0.010962],[91335.0,0.00016424],[91339.0,0.09820682],[91341.0,0.09881596],[91345.0,0.01643378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262333572,[[91319.0,0.09784778],[91317.0,0.20875574],[91316.0,0.00016424],[91312.0,0.06032342],[91308.0,0.08907996]],[[91332.0,0.010962],[91335.0,0.00016424],[91339.0,0.09820682],[91341.0,0.09881596],[91345.0,0.01643378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262335175,[[91319.0,0.09784778],[91317.0,0.20875574],[91316.0,0.00016424],[91308.0,0.08907996],[84768.0,0.085]],[[91332.0,0.010962],[91335.0,0.00016424],[91339.0,0.09820682],[91341.0,0.09881596],[91345.0,0.01643378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262335376,[[91319.0,0.09784778],[91317.0,0.20875574],[91316.0,0.00016424],[91308.0,0.08907996],[91266.0,0.31481828]],[[91332.0,0.010962],[91335.0,0.00016424],[91339.0,0.09820682],[91341.0,0.09881596],[91345.0,0.01643378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262335574,[[91319.0,0.09784778],[91318.0,0.010963],[91317.0,0.19779274],[91316.0,0.00016424],[91308.0,0.08907996]],[[91332.0,0.010962],[91335.0,0.00016424],[91339.0,0.09820682],[91341.0,0.09881596],[91345.0,0.01643378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262336078,[[91319.0,0.09784778],[91318.0,0.010963],[91317.0,0.19779274],[91316.0,0.00016424],[91308.0,0.08907996]],[[91332.0,0.010962],[91335.0,0.00016424],[91339.0,0.09820682],[91341.0,0.10977696],[91345.0,0.01643378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262336781,[[91320.0,0.010963],[91319.0,0.09784778],[91317.0,0.19779274],[91316.0,0.00016424],[91310.0,0.010964]],[[91332.0,0.010962],[91335.0,0.00016424],[91339.0,0.09820682],[91341.0,0.10977696],[91345.0,0.01643378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262337175,[[91321.0,0.09915274],[91320.0,0.10881078],[91317.0,0.09864],[91316.0,0.00016424],[91310.0,0.010964]],[[91332.0,0.010962],[91335.0,0.00016424],[91341.0,0.10977696],[91343.0,0.09820682],[91345.0,0.01643378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262337377,[[91322.0,0.09784778],[91321.0,0.09915274],[91320.0,0.010963],[91317.0,0.09864],[91316.0,0.00016424]],[[91332.0,0.010962],[91335.0,0.00016424],[91341.0,0.010961],[91343.0,0.09820682],[91345.0,0.01643378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262337680,[[91323.0,0.09784778],[91322.0,0.09915274],[91320.0,0.010963],[91317.0,0.09864],[91316.0,0.00016424]],[[91332.0,0.010962],[91335.0,0.00016424],[91341.0,0.010961],[91343.0,0.09820682],[91345.0,0.01643378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262338969,[[91323.0,0.09784778],[91322.0,0.09915274],[91321.0,0.010963],[91317.0,0.09864],[91316.0,0.00016424]],[[91334.0,0.010961],[91335.0,0.00016424],[91343.0,0.09820682],[91345.0,0.01643378],[91349.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262339171,[[91324.0,0.09784778],[91323.0,0.09915274],[91321.0,0.010963],[91317.0,0.09864],[91316.0,0.00016424]],[[91334.0,0.010961],[91335.0,0.00016424],[91343.0,0.09820682],[91345.0,0.01643378],[91349.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262341185,[[91324.0,0.09784778],[91323.0,0.09915274],[91321.0,0.010963],[91317.0,0.09864],[91316.0,0.00016424]],[[91332.0,0.010962],[91335.0,0.00016424],[91343.0,0.09820682],[91345.0,0.01643378],[91349.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262341585,[[91324.0,0.09784778],[91323.0,0.09915274],[91317.0,0.09864],[91316.0,0.00016424],[84906.0,4e-05]],[[91332.0,0.010962],[91335.0,0.00016424],[91343.0,0.09820682],[91345.0,0.01643378],[91349.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262341987,[[91324.0,0.09784778],[91323.0,0.09915274],[91318.0,0.010963],[91317.0,0.09864],[91316.0,0.00016424]],[[91335.0,0.00016424],[91341.0,0.010961],[91343.0,0.09820682],[91345.0,0.01643378],[91369.0,0.065746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262342180,[[91323.0,0.09915274],[91320.0,0.09784778],[91318.0,0.010963],[91317.0,0.09864],[91316.0,0.00016424]],[[91335.0,0.00016424],[91341.0,0.010961],[91343.0,0.09820682],[91345.0,0.01643378],[91369.0,0.065746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262343386,[[91323.0,0.09915274],[91320.0,0.09784778],[91318.0,0.010963],[91317.0,0.09864],[91316.0,0.00016424]],[[91331.0,0.010962],[91335.0,0.00016424],[91341.0,0.010961],[91343.0,0.09820682],[91345.0,0.01643378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262346986,[[91323.0,0.09915274],[91320.0,0.09784778],[91318.0,0.010963],[91316.0,0.00016424],[91302.0,0.010965]],[[91335.0,0.00016424],[91341.0,0.010961],[91343.0,0.09820682],[91345.0,0.01643378],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262347190,[[91323.0,0.09915274],[91320.0,0.09784778],[91317.0,0.010963],[91316.0,0.00016424],[91315.0,0.09864]],[[91329.0,0.010962],[91335.0,0.00016424],[91341.0,0.010961],[91343.0,0.09820682],[91345.0,0.01643378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262347992,[[91323.0,0.09915274],[91320.0,0.09784778],[91316.0,0.00016424],[91315.0,0.109604],[84906.0,4e-05]],[[91327.0,0.010962],[91335.0,0.00016424],[91337.0,0.010961],[91341.0,0.010961],[91343.0,0.09820682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262348392,[[91323.0,0.1894612],[91317.0,0.010963],[91316.0,0.00016424],[91315.0,0.09864],[84906.0,4e-05]],[[91329.0,0.010962],[91335.0,0.00016424],[91337.0,0.010961],[91343.0,0.09820682],[91365.0,0.01643059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262348891,[[91316.0,0.00016424],[91314.0,0.09864],[91312.0,0.10127246],[91308.0,0.23465007],[91299.0,0.9488]],[[91325.0,0.010963],[91334.0,0.010961],[91335.0,0.00016424],[91337.0,0.10841761],[91341.0,0.09222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262349093,[[91316.0,0.00016424],[91314.0,0.109604],[91312.0,0.18741738],[91308.0,0.13754115],[91300.0,0.010965]],[[91334.0,0.09745661],[91335.0,0.09239259],[91337.0,0.010961],[91342.0,0.010961],[91365.0,0.01643059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262349394,[[91317.0,0.10949784],[91316.0,0.00016424],[91315.0,0.09030846],[91314.0,0.010964],[91312.0,0.09710892]],[[91330.0,0.14988135],[91334.0,0.09745661],[91335.0,0.09239259],[91337.0,0.010961],[91342.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262349595,[[91317.0,0.1998063],[91316.0,0.00016424],[91314.0,0.109604],[91312.0,0.09710892],[91306.0,0.13754115]],[[91330.0,0.14988135],[91335.0,0.09239259],[91337.0,0.010961],[91338.0,0.09745661],[91342.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262349891,[[91318.0,0.09030846],[91317.0,0.10949784],[91316.0,0.09727316],[91314.0,0.109604],[91306.0,0.13754115]],[[91330.0,0.14988135],[91335.0,0.00016424],[91337.0,0.010961],[91338.0,0.09745661],[91340.0,0.09222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262350094,[[91318.0,0.09030846],[91317.0,0.10949784],[91316.0,0.09727316],[91314.0,0.109604],[91306.0,0.22683353]],[[91330.0,0.14988135],[91335.0,0.00016424],[91337.0,0.010961],[91338.0,0.09745661],[91340.0,0.09222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262350293,[[91318.0,0.09030846],[91316.0,0.09727316],[91314.0,0.109604],[91306.0,0.22683353],[84768.0,0.085]],[[91330.0,0.14988135],[91335.0,0.00016424],[91337.0,0.010961],[91338.0,0.09745661],[91340.0,0.09222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262350795,[[91318.0,0.09030846],[91316.0,0.09727316],[91314.0,0.109604],[91306.0,0.22683353],[90387.0,0.0003319]],[[91330.0,0.14988135],[91335.0,0.00016424],[91337.0,0.010961],[91338.0,0.09745661],[91340.0,0.09222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262351395,[[91318.0,0.09030846],[91316.0,0.09727316],[91314.0,0.109604],[91306.0,0.22683353],[90387.0,0.0003319]],[[91327.0,0.010962],[91330.0,0.14988135],[91335.0,0.00016424],[91337.0,0.010961],[91338.0,0.09745661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262351596,[[91318.0,0.09030846],[91316.0,0.09727316],[91315.0,0.010964],[91314.0,0.09864],[91306.0,0.22683353]],[[91327.0,0.010962],[91330.0,0.14988135],[91335.0,0.00016424],[91337.0,0.010961],[91338.0,0.09745661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262351788,[[91319.0,0.09710892],[91318.0,0.09030846],[91316.0,0.01112824],[91314.0,0.09864],[91306.0,0.23779853]],[[91330.0,0.16084335],[91335.0,0.00016424],[91337.0,0.010961],[91342.0,0.10841761],[91417.0,0.25622608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262351993,[[91319.0,0.09710892],[91318.0,0.09030846],[91316.0,0.01112824],[91314.0,0.09864],[91307.0,0.13754115]],[[91330.0,0.16084335],[91335.0,0.00016424],[91337.0,0.010961],[91342.0,0.10841761],[91417.0,0.25622608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262352196,[[91321.0,0.09030846],[91320.0,0.09710892],[91316.0,0.01112824],[91314.0,0.09864],[91307.0,0.13754115]],[[91330.0,0.010962],[91335.0,0.00016424],[91337.0,0.010961],[91340.0,0.2421097],[91342.0,0.10841761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262352700,[[91321.0,0.09030846],[91320.0,0.09710892],[91317.0,0.10950203],[91316.0,0.01112824],[91314.0,0.09864]],[[91330.0,0.010962],[91335.0,0.00016424],[91340.0,0.2421097],[91342.0,0.10841761],[91354.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262353196,[[91322.0,0.09033937],[91321.0,0.09083961],[91316.0,0.01112824],[91314.0,0.09864],[84951.0,0.05999256]],[[91330.0,0.010962],[91335.0,0.00016424],[91340.0,0.2421097],[91342.0,0.10841761],[91354.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262353395,[[91322.0,0.09033937],[91321.0,0.09083961],[91316.0,0.01112824],[91314.0,0.09864],[84951.0,0.05999256]],[[91330.0,0.010962],[91335.0,0.00016424],[91340.0,0.14988135],[91342.0,0.10841761],[91345.0,0.10150064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262353594,[[91322.0,0.09033937],[91321.0,0.09083961],[91316.0,0.01112824],[91314.0,0.09864],[91241.0,0.47222743]],[[91330.0,0.010962],[91335.0,0.00016424],[91340.0,0.14988135],[91342.0,0.10841761],[91345.0,0.10150064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262354094,[[91322.0,0.09033937],[91321.0,0.09083961],[91316.0,0.01112824],[91314.0,0.09864],[91241.0,0.47222743]],[[91330.0,0.010962],[91332.0,0.14988135],[91335.0,0.00016424],[91342.0,0.10841761],[91345.0,0.10150064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262354491,[[91324.0,0.09083961],[91323.0,0.09033937],[91316.0,0.00016424],[91314.0,0.09864],[91310.0,0.16084535]],[[91335.0,0.00016424],[91340.0,0.14988135],[91342.0,0.010961],[91345.0,0.10150064],[91346.0,0.1935615]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262354904,[[91325.0,0.09033937],[91324.0,0.09083961],[91317.0,0.10949784],[91316.0,0.00016424],[91314.0,0.09864]],[[91335.0,0.00016424],[91340.0,0.14988135],[91342.0,0.109601],[91345.0,0.10150064],[91346.0,0.0949215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262355194,[[91325.0,0.09033937],[91324.0,0.09083961],[91316.0,0.00016424],[91314.0,0.09864],[84768.0,0.085]],[[91335.0,0.00016424],[91340.0,0.14988135],[91342.0,0.109601],[91345.0,0.10150064],[91346.0,0.0949215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262355396,[[91325.0,0.09033937],[91324.0,0.09083961],[91319.0,0.010963],[91316.0,0.00016424],[91314.0,0.09864]],[[91332.0,0.010962],[91335.0,0.00016424],[91340.0,0.14988135],[91342.0,0.109601],[91345.0,0.10150064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262355696,[[91326.0,0.18117898],[91319.0,0.010963],[91316.0,0.00016424],[91314.0,0.09864],[91274.0,0.25578986]],[[91335.0,0.00016424],[91340.0,0.14988135],[91342.0,0.109601],[91345.0,0.00547378],[91346.0,0.09602686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262355994,[[91326.0,0.18117898],[91319.0,0.010963],[91316.0,0.00016424],[91314.0,0.09864],[91310.0,0.14988135]],[[91331.0,0.010962],[91335.0,0.00016424],[91340.0,0.14988135],[91342.0,0.109601],[91345.0,0.00547378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262356291,[[91327.0,0.09083961],[91326.0,0.09033937],[91320.0,0.14988135],[91319.0,0.010963],[91316.0,0.00016424]],[[91331.0,0.010962],[91335.0,0.00016424],[91340.0,0.14988135],[91342.0,0.109601],[91345.0,0.00547378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262356488,[[91328.0,0.09033937],[91327.0,0.09083961],[91324.0,0.010963],[91316.0,0.00016424],[91311.0,0.010964]],[[91336.0,0.010961],[91340.0,0.14988135],[91342.0,0.09864],[91345.0,0.00547378],[91350.0,0.14988135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262356689,[[91328.0,0.09033937],[91327.0,0.09083961],[91324.0,0.010963],[91320.0,0.14988135],[91316.0,0.00016424]],[[91336.0,0.010961],[91340.0,0.14988135],[91342.0,0.09864],[91345.0,0.01643378],[91365.0,0.40003259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262357090,[[91328.0,0.09033937],[91327.0,0.09083961],[91324.0,0.010963],[91320.0,0.14988135],[91316.0,0.00016424]],[[91336.0,0.010961],[91340.0,0.14988135],[91342.0,0.09864],[91345.0,0.01643378],[91361.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262357492,[[91331.0,0.09033937],[91330.0,0.09083961],[91326.0,0.010962],[91320.0,0.14988135],[91316.0,0.00016424]],[[91342.0,0.09864],[91345.0,0.00547378],[91350.0,0.01096],[91352.0,0.09602686],[91355.0,0.0949215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262357791,[[91332.0,0.09033937],[91331.0,0.09083961],[91326.0,0.010962],[91321.0,0.10949064],[91320.0,0.14988135]],[[91340.0,0.010961],[91342.0,0.09864],[91345.0,0.00547378],[91350.0,0.16084135],[91352.0,0.19094836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262357990,[[91332.0,0.09033937],[91331.0,0.09083961],[91327.0,0.010962],[91321.0,0.10949064],[91320.0,0.14988135]],[[91340.0,0.010961],[91342.0,0.24852135],[91345.0,0.00547378],[91350.0,0.01096],[91352.0,0.19094836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262358190,[[91332.0,0.09033937],[91331.0,0.09083961],[91327.0,0.010962],[91320.0,0.14988135],[84908.0,0.05]],[[91340.0,0.010961],[91342.0,0.24852135],[91345.0,0.00547378],[91350.0,0.01096],[91352.0,0.19094836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262358389,[[91327.0,0.10130137],[91326.0,0.09083961],[91320.0,0.14988135],[91291.0,0.19676143],[91290.0,0.14988135]],[[91340.0,0.010961],[91342.0,0.24852135],[91345.0,0.00547378],[91349.0,0.0949215],[91350.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262358894,[[91327.0,0.19214098],[91320.0,0.14988135],[91291.0,0.19676143],[91290.0,0.14988135],[91166.0,0.05491]],[[91340.0,0.010961],[91342.0,0.24852135],[91345.0,0.00547378],[91349.0,0.0949215],[91350.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262359195,[[91328.0,0.09033937],[91327.0,0.10180161],[91320.0,0.14988135],[91291.0,0.19676143],[91290.0,0.14988135]],[[91340.0,0.010961],[91342.0,0.24852135],[91345.0,0.00547378],[91349.0,0.0949215],[91350.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262359398,[[91329.0,0.09033937],[91328.0,0.09083961],[91327.0,0.010962],[91320.0,0.14988135],[91306.0,0.23779853]],[[91340.0,0.010961],[91342.0,0.24852135],[91345.0,0.00547378],[91349.0,0.0949215],[91350.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262359898,[[91329.0,0.09033937],[91328.0,0.09083961],[91327.0,0.010962],[91323.0,0.09864],[91320.0,0.14988135]],[[91340.0,0.010961],[91342.0,0.24852135],[91345.0,0.00547378],[91349.0,0.0949215],[91350.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262360295,[[91330.0,0.09033937],[91329.0,0.09083961],[91327.0,0.010962],[91323.0,0.09864],[91320.0,0.14988135]],[[91340.0,0.010961],[91342.0,0.24852135],[91345.0,0.00547378],[91349.0,0.0949215],[91350.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262360496,[[91330.0,0.09033937],[91329.0,0.09083961],[91327.0,0.010962],[91323.0,0.09864],[91320.0,0.14988135]],[[91340.0,0.010961],[91342.0,0.24852135],[91345.0,0.00547378],[91350.0,0.01096],[91352.0,0.19094836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262362298,[[91330.0,0.09033937],[91329.0,0.09083961],[91327.0,0.010962],[91323.0,0.09864],[91320.0,0.14988135]],[[91340.0,0.010961],[91342.0,0.24852135],[91345.0,0.00547378],[91350.0,0.1058815],[91352.0,0.09602686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262362898,[[91330.0,0.09033937],[91329.0,0.09083961],[91327.0,0.010962],[91323.0,0.09864],[84908.0,0.05]],[[91340.0,0.010961],[91342.0,0.24852135],[91345.0,0.00547378],[91350.0,0.1058815],[91352.0,0.09602686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262363098,[[91330.0,0.09033937],[91329.0,0.09083961],[91327.0,0.010962],[91323.0,0.09864],[91320.0,0.14988135]],[[91340.0,0.010961],[91342.0,0.24852135],[91345.0,0.00547378],[91350.0,0.1058815],[91352.0,0.09602686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262363300,[[91330.0,0.09033937],[91329.0,0.09083961],[91327.0,0.010962],[91323.0,0.09864],[91320.0,0.14988135]],[[91340.0,0.16084235],[91342.0,0.09864],[91345.0,0.00547378],[91350.0,0.1058815],[91352.0,0.09602686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262366100,[[91325.0,0.09033937],[91324.0,0.10180261],[91323.0,0.09864],[91320.0,0.14988135],[84929.0,0.085]],[[91340.0,0.16084235],[91342.0,0.09864],[91345.0,0.00547378],[91347.0,0.0949215],[91348.0,0.09602686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262366298,[[91325.0,0.10130137],[91324.0,0.09083961],[91323.0,0.09864],[91320.0,0.14988135],[91296.0,0.1186]],[[91340.0,0.16084235],[91342.0,0.09864],[91345.0,0.00547378],[91347.0,0.0949215],[91348.0,0.09602686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262366700,[[91326.0,0.09033937],[91325.0,0.10180161],[91323.0,0.09864],[91320.0,0.14988135],[91296.0,0.1186]],[[91340.0,0.16084235],[91342.0,0.09864],[91345.0,0.00547378],[91347.0,0.0949215],[91348.0,0.09602686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262367398,[[91326.0,0.09033937],[91325.0,0.10180161],[91323.0,0.09864],[91320.0,0.14988135],[91312.0,0.13754115]],[[91340.0,0.16084235],[91342.0,0.09864],[91345.0,0.00547378],[91347.0,0.0949215],[91348.0,0.09602686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262367598,[[91327.0,0.09033937],[91326.0,0.09083961],[91325.0,0.010962],[91323.0,0.09864],[91320.0,0.14988135]],[[91340.0,0.16084235],[91342.0,0.09864],[91345.0,0.00547378],[91347.0,0.0949215],[91348.0,0.09602686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262368288,[[91328.0,0.09033937],[91327.0,0.09083961],[91325.0,0.010962],[91323.0,0.09864],[91320.0,0.14988135]],[[91340.0,0.16084235],[91342.0,0.09864],[91345.0,0.00547378],[91347.0,0.0949215],[91348.0,0.09602686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262369398,[[91328.0,0.09033937],[91327.0,0.09083961],[91326.0,0.010962],[91323.0,0.09864],[91320.0,0.14988135]],[[91340.0,0.16084235],[91342.0,0.09864],[91345.0,0.00547378],[91347.0,0.0949215],[91348.0,0.09602686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262370502,[[91328.0,0.09033937],[91327.0,0.09083961],[91323.0,0.109603],[91320.0,0.14988135],[91286.0,0.010967]],[[91340.0,0.14988135],[91342.0,0.09864],[91345.0,0.00547378],[91347.0,0.0949215],[91348.0,0.09602686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262370701,[[91328.0,0.09033937],[91327.0,0.09083961],[91324.0,0.010963],[91323.0,0.09864],[91320.0,0.14988135]],[[91339.0,0.010961],[91340.0,0.14988135],[91342.0,0.09864],[91345.0,0.00547378],[91347.0,0.0949215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262370896,[[91331.0,0.18117898],[91323.0,0.09864],[91319.0,0.010963],[91306.0,0.08929238],[91303.0,0.010965]],[[91345.0,0.00547378],[91350.0,0.14988135],[91354.0,0.19094836],[91356.0,0.09864],[91358.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262371095,[[91332.0,0.09033937],[91331.0,0.09083961],[91323.0,0.09864],[91320.0,0.14988135],[91311.0,0.010964]],[[91341.0,0.14988135],[91345.0,0.00547378],[91352.0,0.0949215],[91354.0,0.10698586],[91356.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262371298,[[91326.0,0.09033937],[91325.0,0.20032846],[91316.0,0.13770539],[91311.0,0.010964],[91310.0,0.14988135]],[[91341.0,0.14988135],[91345.0,0.00547378],[91349.0,0.20190836],[91350.0,0.14988135],[91354.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262371598,[[91327.0,0.09864],[91324.0,0.010963],[91322.0,0.09033937],[91319.0,0.09083961],[91316.0,0.01112824]],[[91340.0,0.010961],[91341.0,0.14988135],[91344.0,0.0949215],[91345.0,0.10150064],[91350.0,0.16084135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262371795,[[91328.0,0.09864],[91326.0,0.010962],[91325.0,0.09033937],[91319.0,0.09083961],[91316.0,0.01112824]],[[91340.0,0.010961],[91341.0,0.14988135],[91344.0,0.0949215],[91345.0,0.10150064],[91350.0,0.16084135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262371987,[[91328.0,0.09864],[91326.0,0.21079022],[91324.0,0.09083961],[91316.0,0.01112824],[85010.0,0.085]],[[91340.0,0.010961],[91341.0,0.14988135],[91345.0,0.10150064],[91348.0,0.0949215],[91350.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262372300,[[91328.0,0.09864],[91326.0,0.10130137],[91324.0,0.09083961],[91316.0,0.01112824],[91297.0,0.1186]],[[91340.0,0.010961],[91341.0,0.14988135],[91345.0,0.10150064],[91348.0,0.0949215],[91350.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262372503,[[91319.0,0.09033937],[91318.0,0.09083961],[91316.0,0.00016424],[91307.0,0.010965],[91304.0,0.13754115]],[[91339.0,0.09602686],[91340.0,0.0949215],[91341.0,0.14988135],[91344.0,0.01096],[91345.0,0.00547378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262372691,[[91320.0,0.09864],[91319.0,0.09033937],[91318.0,0.09083961],[91316.0,0.00016424],[91308.0,0.83052]],[[91330.0,0.14988135],[91332.0,0.010962],[91339.0,0.09602686],[91340.0,0.0949215],[91344.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262372999,[[91320.0,0.09864],[91319.0,0.09033937],[91318.0,0.09083961],[91317.0,0.10948825],[91316.0,0.00016424]],[[91330.0,0.14988135],[91332.0,0.010962],[91339.0,0.09602686],[91340.0,0.0949215],[91344.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262373200,[[91320.0,0.09864],[91319.0,0.09033937],[91318.0,0.09083961],[91316.0,0.00016424],[91299.0,0.14850715]],[[91330.0,0.14988135],[91332.0,0.010962],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.0949215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262373397,[[91321.0,0.10949904],[91320.0,0.09864],[91319.0,0.09033937],[91318.0,0.09083961],[91316.0,0.00016424]],[[91332.0,0.010962],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.24480285],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262373601,[[91321.0,0.10949904],[91320.0,0.09864],[91319.0,0.09033937],[91318.0,0.09083961],[91316.0,0.00016424]],[[91330.0,0.010962],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.25576385],[91345.0,0.10411378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262374202,[[91321.0,0.10949904],[91320.0,0.09864],[91319.0,0.09033937],[91318.0,0.09083961],[91316.0,0.01112824]],[[91332.0,0.010962],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.25576385],[91345.0,0.10411378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262374600,[[91321.0,0.10949904],[91320.0,0.09864],[91319.0,0.09033937],[91318.0,0.10180261],[91316.0,0.00016424]],[[91332.0,0.010962],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.25576385],[91345.0,0.10411378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262374803,[[91321.0,0.10949904],[91320.0,0.09864],[91319.0,0.09033937],[91318.0,0.10180261],[91316.0,0.00016424]],[[91331.0,0.14988135],[91332.0,0.010962],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.1058825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262375000,[[91321.0,0.10949904],[91320.0,0.09864],[91319.0,0.09033937],[91318.0,0.10180261],[91316.0,0.00016424]],[[91332.0,0.010962],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.25576385],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262376103,[[91321.0,0.10949904],[91320.0,0.09864],[91319.0,0.09033937],[91318.0,0.10180261],[91316.0,0.00016424]],[[91332.0,0.010962],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.25576385],[91623.0,0.55129664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262376310,[[91321.0,0.10949904],[91320.0,0.109603],[91319.0,0.09033937],[91318.0,0.09083961],[91316.0,0.00016424]],[[91332.0,0.010962],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.25576385],[91623.0,0.55129664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262376506,[[91319.0,0.09033937],[91318.0,0.09083961],[91316.0,0.00016424],[91314.0,0.010964],[91233.0,0.05487]],[[91329.0,0.010962],[91331.0,0.14988135],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.1058825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262376695,[[91319.0,0.09033937],[91318.0,0.09083961],[91316.0,0.00016424],[91233.0,0.05487]],[[91331.0,0.14988135],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.1058825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262376696,[[91319.0,0.18897937],[91318.0,0.09083961],[91316.0,0.01112824],[91310.0,0.14988135],[91308.0,0.9488]],[[91331.0,0.14988135],[91334.0,8.919e-05],[91337.0,0.09560772],[91339.0,0.09602686],[91340.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262377204,[[91319.0,0.18897937],[91318.0,0.09083961],[91317.0,0.010963],[91316.0,0.00016424],[91310.0,0.14988135]],[[91330.0,0.010962],[91334.0,8.919e-05],[91337.0,0.09560772],[91339.0,0.09602686],[91340.0,0.16084235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262377707,[[91319.0,0.18897937],[91318.0,0.09083961],[91317.0,0.010963],[91316.0,0.00016424],[91310.0,0.14988135]],[[91330.0,0.010962],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.25645007],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262377906,[[91319.0,0.18897937],[91318.0,0.09083961],[91317.0,0.010963],[91316.0,0.00016424],[91310.0,0.14988135]],[[91330.0,0.010962],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.25645007],[91425.0,0.00546899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262379008,[[91319.0,0.18897937],[91318.0,0.09083961],[91317.0,0.010963],[91316.0,0.00016424],[91310.0,0.14988135]],[[91330.0,0.010962],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.25645007],[91388.0,0.07883879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262379208,[[91319.0,0.18897937],[91318.0,0.09083961],[91317.0,0.010963],[91316.0,0.00016424],[91310.0,0.14988135]],[[91330.0,0.16084335],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.10656872],[91388.0,0.07883879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262380113,[[91319.0,0.09033937],[91318.0,0.09083961],[91317.0,0.010963],[91316.0,0.00016424],[91310.0,0.14988135]],[[91330.0,0.16084335],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.10656872],[91345.0,0.00547378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262380307,[[91319.0,0.09033937],[91318.0,0.09083961],[91317.0,0.010963],[91316.0,0.00016424],[91310.0,0.14988135]],[[91330.0,0.010962],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.25645007],[91345.0,0.00547378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262380807,[[91319.0,0.09033937],[91318.0,0.09083961],[91316.0,0.00016424],[91315.0,0.010964],[91310.0,0.14988135]],[[91328.0,0.010962],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.25645007],[91344.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262382908,[[91319.0,0.09033937],[91318.0,0.09083961],[91317.0,0.010963],[91316.0,0.00016424],[91310.0,0.14988135]],[[91328.0,0.010962],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.25645007],[91344.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262383914,[[91319.0,0.09033937],[91318.0,0.09083961],[91316.0,0.00016424],[91315.0,0.010964],[91310.0,0.14988135]],[[91328.0,0.010962],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.25645007],[91344.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262384511,[[91319.0,0.09033937],[91318.0,0.09083961],[91316.0,0.01112824],[91310.0,0.14988135],[84768.0,0.085]],[[91328.0,0.010962],[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.25645007],[91344.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262385115,[[91319.0,0.09033937],[91318.0,0.09083961],[91316.0,0.01112824],[84768.0,0.085]],[[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.25645007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262385116,[[91319.0,0.09033937],[91318.0,0.09083961],[91316.0,0.00016424],[91278.0,0.00241023],[91258.0,0.39352286]],[[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.09560772],[91387.0,0.09854849],[91429.0,0.31535518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262385609,[[91319.0,0.09033937],[91318.0,0.09083961],[91316.0,0.00016424],[91278.0,0.00241023],[91258.0,0.39352286]],[[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.09560772],[91387.0,0.09854849],[91395.0,0.13796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262386108,[[91319.0,0.09033937],[91318.0,0.09083961],[91316.0,0.00016424],[91286.0,0.25578986],[91285.0,0.00547738]],[[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.09560772],[91387.0,0.09854849],[91395.0,0.13796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262389521,[[91319.0,0.09033937],[91318.0,0.09083961],[91316.0,0.00016424],[91285.0,0.26126724],[83313.0,0.085]],[[91334.0,8.919e-05],[91339.0,0.09602686],[91340.0,0.09560772],[91387.0,0.09854849],[91395.0,0.13796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262389714,[[91319.0,0.18888103],[91316.0,0.00016424],[91285.0,0.26126724],[83313.0,0.085],[83232.0,0.085]],[[91334.0,8.919e-05],[91339.0,0.09602686],[91387.0,0.09854849],[91395.0,0.13796789],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262390016,[[91320.0,0.09245661],[91319.0,0.09854166],[91316.0,0.00016424],[91285.0,0.26126724],[83313.0,0.085]],[[91334.0,8.919e-05],[91339.0,0.09602686],[91343.0,0.09560772],[91387.0,0.09854849],[91395.0,0.13796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262390921,[[91320.0,0.09245661],[91319.0,0.09854166],[91316.0,0.00016424],[91285.0,0.26126724],[90358.0,0.86200332]],[[91334.0,8.919e-05],[91339.0,0.09602686],[91343.0,0.09560772],[91387.0,0.09854849],[91395.0,0.13796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262395033,[[91320.0,0.09245661],[91319.0,0.09854166],[91316.0,0.00016424],[91285.0,0.26126724],[91065.0,0.00549061]],[[91334.0,8.919e-05],[91339.0,0.09602686],[91343.0,0.09560772],[91387.0,0.09854849],[91395.0,0.13796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262396832,[[91320.0,0.09245661],[91319.0,0.09854166],[91316.0,0.00016424],[91286.0,0.25578986],[91285.0,0.00547738]],[[91334.0,8.919e-05],[91339.0,0.09602686],[91343.0,0.09560772],[91387.0,0.09854849],[91395.0,0.13796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262397132,[[91320.0,0.19099827],[91316.0,0.00016424],[91286.0,0.25578986],[91285.0,0.00547738],[83232.0,0.085]],[[91334.0,8.919e-05],[91339.0,0.09602686],[91343.0,0.09560772],[91387.0,0.09854849],[91395.0,0.13796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768262397733,[[91321.0,0.09245661],[91320.0,0.09854166],[91316.0,0.00016424],[91286.0,0.25578986],[91285.0,0.00547738]],[[91334.0,8.919e-05],[91339.0,0.09602686],[91343.0,0.09560772],[91387.0,0.09854849],[91395.0,0.13796789]]]