{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":169115,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768089602139,[[90551.0,0.00982565],[90550.0,0.00970349],[90538.0,0.09956652],[90531.0,0.1393931],[90528.0,0.0024302]],[[90565.0,0.00552093],[90585.0,0.00551971],[90604.0,0.09956254],[90605.0,0.00551849],[90611.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089602532,[[90553.0,0.00982565],[90552.0,0.00970349],[90539.0,0.11042768],[90538.0,0.09956652],[90530.0,0.1393931]],[[90565.0,0.00552093],[90585.0,0.00551971],[90604.0,0.09956254],[90605.0,0.00551849],[90612.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089602840,[[90554.0,0.00970349],[90553.0,0.00982565],[90538.0,0.09956652],[90530.0,0.1393931],[90495.0,0.3186128]],[[90565.0,0.00552093],[90585.0,0.00551971],[90605.0,0.10508103],[90612.0,0.1393875],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089603039,[[90556.0,0.00970349],[90555.0,0.00982565],[90541.0,0.09956652],[90533.0,0.1393931],[90521.0,0.199133]],[[90585.0,0.00551971],[90605.0,0.00551849],[90607.0,0.09956254],[90615.0,0.1393875],[90617.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089603238,[[90558.0,0.00970349],[90557.0,0.00982565],[90544.0,0.09956652],[90533.0,0.1393931],[90521.0,0.199133]],[[90584.0,0.02604727],[90585.0,0.07551971],[90605.0,0.00551849],[90611.0,0.09956254],[90615.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089603439,[[90560.0,0.00944821],[90559.0,0.00982565],[90555.0,0.11042768],[90546.0,0.09956652],[90538.0,0.1393931]],[[90584.0,0.07],[90585.0,0.00551971],[90605.0,0.00551849],[90615.0,0.09956254],[90623.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089603637,[[90553.0,0.00961557],[90549.0,0.00944821],[90547.0,0.09956652],[90538.0,0.1393931],[90534.0,0.1170046]],[[90584.0,0.07],[90585.0,0.00551971],[90605.0,0.00551849],[90616.0,0.09956254],[90623.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089603936,[[90548.0,0.00961557],[90547.0,0.11041122],[90545.0,0.10901473],[90538.0,0.1393931],[90526.0,0.199133]],[[90584.0,0.07],[90585.0,0.00551971],[90605.0,0.00551849],[90615.0,0.09956254],[90623.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089604138,[[90548.0,0.00961557],[90547.0,0.11041122],[90545.0,0.10901473],[90538.0,0.1393931],[90526.0,0.199133]],[[90584.0,0.07],[90585.0,0.00551971],[90605.0,0.00551849],[90615.0,0.09956254],[90622.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089604337,[[90548.0,0.00961557],[90545.0,0.10901473],[90538.0,0.1393931],[90526.0,0.199133]],[[90584.0,0.07],[90585.0,0.00551971],[90605.0,0.00551849],[90615.0,0.09956254],[90622.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089604338,[[90552.0,0.011057],[90548.0,0.00961557],[90545.0,0.02050621],[90544.0,0.09956652],[90538.0,0.1393931]],[[90567.0,0.011055],[90581.0,0.011054],[90584.0,0.07],[90585.0,0.00551971],[90593.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089604537,[[90552.0,0.011057],[90548.0,0.00961557],[90545.0,0.02050621],[90544.0,0.09956652],[90536.0,0.1393931]],[[90567.0,0.011055],[90581.0,0.011054],[90585.0,0.00551971],[90593.0,0.011052],[90623.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089604739,[[90552.0,0.011057],[90549.0,0.11041671],[90548.0,0.00961557],[90545.0,0.02050621],[90544.0,0.09956652]],[[90567.0,0.011055],[90581.0,0.011054],[90585.0,0.00551971],[90593.0,0.011052],[90623.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089604938,[[90552.0,0.011057],[90548.0,0.00961557],[90545.0,0.02050621],[90544.0,0.09956652],[82598.0,0.05]],[[90567.0,0.011055],[90581.0,0.011054],[90585.0,0.00551971],[90593.0,0.011052],[90623.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089605138,[[90552.0,0.011057],[90548.0,0.00961557],[90545.0,0.00944821],[90544.0,0.09956652],[90541.0,0.30432]],[[90567.0,0.011055],[90581.0,0.011054],[90585.0,0.00551971],[90593.0,0.011052],[90623.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089605139,[[90552.0,0.011057],[90548.0,0.00961557],[90545.0,0.00944821],[90544.0,0.09956652],[90541.0,0.30432]],[[90567.0,0.011055],[90581.0,0.011054],[90585.0,0.01657271],[90593.0,0.011052],[90596.0,0.02372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089605339,[[90553.0,0.09396],[90551.0,0.011057],[90548.0,0.00961557],[90545.0,0.00944821],[90543.0,0.09956652]],[[90567.0,0.011055],[90576.0,0.011054],[90581.0,0.105014],[90585.0,0.01657271],[90593.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089605340,[[90553.0,0.09396],[90551.0,0.011057],[90548.0,0.00961557],[90545.0,0.00944821],[90543.0,0.09956652]],[[90567.0,0.011055],[90576.0,0.011054],[90581.0,0.105014],[90585.0,0.00551971],[90593.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089605841,[[90556.0,0.011057],[90553.0,0.09396],[90549.0,0.11042463],[90548.0,0.01906378],[90544.0,0.011058]],[[90570.0,0.011055],[90580.0,0.011054],[90581.0,0.09396],[90585.0,0.00551971],[90586.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089606044,[[90556.0,0.011057],[90553.0,0.09396],[90549.0,0.11042463],[90548.0,0.01906378],[90544.0,0.011058]],[[90570.0,0.081055],[90580.0,0.011054],[90581.0,0.09396],[90585.0,0.00551971],[90586.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089606239,[[90556.0,0.011057],[90553.0,0.09396],[90548.0,0.01906378],[90544.0,0.011058],[90523.0,0.199133]],[[90570.0,0.081055],[90580.0,0.011054],[90581.0,0.09396],[90585.0,0.00551971],[90586.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089606543,[[90556.0,0.105017],[90548.0,0.01906378],[90544.0,0.011058],[90541.0,0.56544],[90534.0,0.1504521]],[[90570.0,0.081055],[90580.0,0.011054],[90581.0,0.09396],[90585.0,0.00551971],[90586.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089606842,[[90556.0,0.09396],[90548.0,0.01906378],[90544.0,0.011058],[90541.0,0.56544],[90534.0,0.1504521]],[[90570.0,0.081055],[90580.0,0.011054],[90581.0,0.09396],[90585.0,0.00551971],[90586.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089607041,[[90556.0,0.09396],[90548.0,0.01906378],[90544.0,0.011058],[90541.0,0.56544],[90535.0,0.1393931]],[[90570.0,0.081055],[90580.0,0.011054],[90581.0,0.09396],[90585.0,0.00551971],[90586.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089607343,[[90556.0,0.09396],[90548.0,0.01906378],[90544.0,0.011058],[90541.0,0.56544],[90534.0,0.1504521]],[[90570.0,0.081055],[90580.0,0.011054],[90581.0,0.09396],[90585.0,0.00551971],[90586.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089608043,[[90556.0,0.09396],[90548.0,0.01906378],[90541.0,0.56544],[90534.0,0.1504521],[90525.0,0.01601357]],[[90567.0,0.011055],[90570.0,0.07],[90580.0,0.011054],[90581.0,0.09396],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089608245,[[90556.0,0.09396],[90548.0,0.01906378],[90541.0,0.56544],[90534.0,0.1504521],[90525.0,0.01601357]],[[90567.0,0.011055],[90580.0,0.011054],[90581.0,0.09396],[90585.0,0.00551971],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089608448,[[90556.0,0.09396],[90551.0,0.011057],[90548.0,0.01906378],[90541.0,0.56544],[90534.0,0.1504521]],[[90565.0,0.011056],[90576.0,0.011054],[90578.0,0.011054],[90581.0,0.09396],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089608847,[[90556.0,0.09396],[90553.0,0.011057],[90548.0,0.01906378],[90541.0,0.56544],[90534.0,0.1504521]],[[90568.0,0.011055],[90578.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089609046,[[90556.0,0.09396],[90553.0,0.011057],[90548.0,0.01906378],[90541.0,0.56544],[90534.0,0.1504521]],[[90566.0,0.011056],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089609248,[[90556.0,0.09396],[90552.0,0.011057],[90548.0,0.01906378],[90541.0,0.56544],[90534.0,0.1504521]],[[90566.0,0.011056],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089609444,[[90552.0,0.011057],[90548.0,0.01906378],[90541.0,0.09956652],[90534.0,0.1504521],[90503.0,0.1107]],[[90566.0,0.011056],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089609643,[[90554.0,0.011057],[90553.0,0.09396],[90548.0,0.01906378],[90541.0,0.79324652],[90534.0,0.1504521]],[[90569.0,0.011055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089609850,[[90554.0,0.011057],[90553.0,0.09396],[90548.0,0.01906378],[90541.0,0.79324652],[90534.0,0.1504521]],[[90569.0,0.091055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089610145,[[90553.0,0.105017],[90549.0,0.1104228],[90548.0,0.01906378],[90541.0,0.79324652],[90534.0,0.1504521]],[[90566.0,0.011056],[90569.0,0.08],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089610347,[[90553.0,0.105017],[90548.0,0.01906378],[90541.0,0.79324652],[90534.0,0.1504521]],[[90566.0,0.011056],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089610348,[[90553.0,0.105017],[90548.0,0.01906378],[90544.0,0.09956652],[90541.0,0.69368],[90536.0,0.1393931]],[[90566.0,0.011056],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90616.0,0.055249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089610549,[[90553.0,0.105017],[90548.0,0.01906378],[90544.0,0.09956652],[90541.0,0.69368],[90536.0,0.1393931]],[[90569.0,0.011055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90616.0,0.055249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089610749,[[90553.0,0.105017],[90548.0,0.01906378],[90544.0,0.09956652],[90541.0,0.69368],[90536.0,0.1393931]],[[90569.0,0.091055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90616.0,0.055249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089611251,[[90553.0,0.105017],[90548.0,0.01906378],[90543.0,0.09956652],[90541.0,0.69368],[90536.0,0.1393931]],[[90569.0,0.091055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90616.0,0.055249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089612654,[[90553.0,0.09396],[90551.0,0.011057],[90548.0,0.01906378],[90543.0,0.09956652],[90541.0,0.69368]],[[90566.0,0.011056],[90569.0,0.08],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089612949,[[90553.0,0.105017],[90548.0,0.01906378],[90543.0,0.09956652],[90541.0,0.69368],[82938.0,0.05]],[[90569.0,0.011055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089613152,[[90553.0,0.105017],[90548.0,0.01906378],[90543.0,0.09956652],[90541.0,0.69368],[82938.0,0.05]],[[90569.0,0.081055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089613346,[[90553.0,0.105017],[90548.0,0.01906378],[90545.0,0.00552215],[90543.0,0.09956652],[90541.0,0.69368]],[[90569.0,0.081055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089613550,[[90553.0,0.11463257],[90550.0,0.00944821],[90545.0,0.00552215],[90543.0,0.09956652],[90541.0,0.69368]],[[90569.0,0.081055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90639.0,0.199125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089614046,[[90553.0,0.11463257],[90550.0,0.00944821],[90545.0,0.00552215],[90543.0,0.09956652],[90541.0,0.69368]],[[90567.0,0.011055],[90569.0,0.07],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089614248,[[90553.0,0.11463257],[90550.0,0.00944821],[90545.0,0.00552215],[90543.0,0.09956652],[90541.0,0.69368]],[[90567.0,0.011055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089614549,[[90554.0,0.011057],[90553.0,0.10357557],[90550.0,0.00944821],[90545.0,0.01658015],[90543.0,0.09956652]],[[90569.0,0.011055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089614749,[[90554.0,0.011057],[90553.0,0.10357557],[90550.0,0.00944821],[90545.0,0.01658015],[90543.0,0.09956652]],[[90569.0,0.091055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90627.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089614950,[[90555.0,0.09396],[90554.0,0.011057],[90553.0,0.00961557],[90550.0,0.00944821],[90545.0,0.01658015]],[[90569.0,0.091055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90627.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089616055,[[90555.0,0.105017],[90553.0,0.00961557],[90550.0,0.00944821],[90545.0,0.01658015],[83000.0,1.0]],[[90569.0,0.091055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90624.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089616556,[[90556.0,0.09396],[90555.0,0.011057],[90553.0,0.00961557],[90550.0,0.00944821],[90545.0,0.01658015]],[[90569.0,0.091055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90624.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089618856,[[90556.0,0.105017],[90553.0,0.00961557],[90550.0,0.00944821],[90545.0,0.01658015],[90470.0,0.4779193]],[[90569.0,0.091055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90624.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089620264,[[90556.0,0.105017],[90553.0,0.00961557],[90550.0,0.00944821],[90545.0,0.01658015],[90536.0,0.1393931]],[[90569.0,0.091055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90624.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089620559,[[90556.0,0.09396],[90553.0,0.00961557],[90550.0,0.00944821],[90545.0,0.01658015],[90536.0,0.1393931]],[[90569.0,0.08],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90624.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089620744,[[90556.0,0.09396],[90554.0,0.011057],[90553.0,0.00961557],[90550.0,0.00944821],[90545.0,0.01658015]],[[90568.0,0.011055],[90569.0,0.08],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089620947,[[90556.0,0.09396],[90554.0,0.011057],[90553.0,0.00961557],[90550.0,0.00944821],[90545.0,0.01658015]],[[90568.0,0.011055],[90577.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089621151,[[90556.0,0.09396],[90554.0,0.011057],[90553.0,0.00961557],[90550.0,0.00944821],[90545.0,0.01658015]],[[90576.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[98380.0,0.05],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089621348,[[90556.0,0.09396],[90554.0,0.011057],[90553.0,0.00961557],[90550.0,0.00944821],[90545.0,0.01658015]],[[90576.0,0.091054],[90581.0,0.09396],[90584.0,0.011053],[98380.0,0.05],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089621650,[[90556.0,0.09396],[90554.0,0.011057],[90553.0,0.00961557],[90550.0,0.00944821],[90545.0,0.01658015]],[[90576.0,0.091054],[90581.0,0.09396],[90584.0,0.011053],[90638.0,0.199125],[90825.0,0.52323032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089621853,[[90556.0,0.105017],[90553.0,0.00961557],[90550.0,0.00944821],[90545.0,0.01658015],[82926.0,0.05320862]],[[90576.0,0.091054],[90581.0,0.09396],[90584.0,0.011053],[90638.0,0.199125],[90825.0,0.52323032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089622258,[[90556.0,0.105017],[90553.0,0.00961557],[90550.0,0.00944821],[90545.0,0.01658015],[90544.0,0.09956652]],[[90576.0,0.091054],[90581.0,0.09396],[90584.0,0.011053],[90638.0,0.199125],[90825.0,0.52323032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089622259,[[90556.0,0.105017],[90553.0,0.00961557],[90550.0,0.00944821],[90545.0,0.01658015],[90544.0,0.09956652]],[[90576.0,0.091054],[90581.0,0.09396],[90584.0,0.011053],[90618.0,0.10199033],[90638.0,0.199125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089623160,[[90556.0,0.105017],[90553.0,0.00961557],[90550.0,0.00944821],[90545.0,0.01658015],[90544.0,0.09956652]],[[90569.0,0.011055],[90576.0,0.091054],[90581.0,0.09396],[90584.0,0.011053],[90618.0,0.10199033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089623360,[[90556.0,0.105017],[90553.0,0.00961557],[90552.0,0.00944821],[90545.0,0.01658015],[90544.0,0.09956652]],[[90569.0,0.091055],[90576.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90618.0,0.10199033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089623663,[[90556.0,0.09396],[90554.0,0.011057],[90553.0,0.00961557],[90552.0,0.00944821],[90545.0,0.01658015]],[[90567.0,0.011055],[90569.0,0.08],[90576.0,0.011054],[90581.0,0.09396],[90584.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089623961,[[90556.0,0.09396],[90554.0,0.011057],[90553.0,0.00961557],[90552.0,0.00944821],[90545.0,0.01658015]],[[90567.0,0.011055],[90576.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089624661,[[90556.0,0.09396],[90554.0,0.011057],[90553.0,0.00961557],[90552.0,0.00944821],[90545.0,0.01658015]],[[90567.0,0.011055],[90576.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90648.0,0.2588626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089624862,[[90556.0,0.09396],[90555.0,0.011057],[90553.0,0.00961557],[90552.0,0.00944821],[90545.0,0.01658015]],[[90567.0,0.011055],[90576.0,0.011054],[90581.0,0.09396],[90584.0,0.011053],[90648.0,0.2588626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089625359,[[90553.0,0.00961557],[90547.0,0.011058],[90546.0,0.00944821],[90545.0,0.00552215],[90527.0,0.01106]],[[90559.0,0.011056],[90567.0,0.08],[90569.0,0.011055],[90581.0,0.09396],[90584.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089625547,[[90545.0,0.00552215],[90543.0,0.011058],[90541.0,0.10357557],[90538.0,0.00944821],[90534.0,0.1393931]],[[90559.0,0.08],[90565.0,0.011056],[90570.0,0.105015],[90581.0,0.011054],[90595.0,0.055262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089625860,[[90545.0,0.00552215],[90541.0,0.10357557],[90538.0,0.00944821],[90528.0,0.0024302],[90526.0,0.60168652]],[[90559.0,0.08],[90570.0,0.105015],[90581.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089625861,[[90545.0,0.00552215],[90541.0,0.10357557],[90538.0,0.00944821],[90528.0,0.0024302],[90526.0,0.60168652]],[[90559.0,0.091056],[90570.0,0.105015],[90574.0,0.011055],[90581.0,0.011054],[90611.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089626058,[[90545.0,0.00552215],[90541.0,0.10357557],[90538.0,0.00944821],[90528.0,0.0024302],[90526.0,0.60168652]],[[90559.0,0.091056],[90570.0,0.105015],[90574.0,0.011055],[90581.0,0.011054],[90610.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089626261,[[90545.0,0.00552215],[90541.0,0.10357557],[90540.0,0.00944821],[90528.0,0.0024302],[90526.0,0.60168652]],[[90559.0,0.091056],[90570.0,0.105015],[90574.0,0.011055],[90581.0,0.011054],[90610.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089626563,[[90545.0,0.00552215],[90541.0,0.10357557],[90540.0,0.00944821],[90536.0,0.011059],[90528.0,0.0024302]],[[90562.0,0.011056],[90570.0,0.09396],[90574.0,0.011055],[90581.0,0.011054],[90587.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089626762,[[90548.0,0.00961557],[90547.0,0.00944821],[90545.0,0.00552215],[90541.0,0.09396],[90536.0,0.011059]],[[90562.0,0.081056],[90570.0,0.09396],[90574.0,0.011055],[90581.0,0.011054],[90587.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089627254,[[90550.0,0.02067257],[90548.0,0.00944821],[90545.0,0.00552215],[90541.0,0.09396],[90536.0,0.011059]],[[90562.0,0.07],[90565.0,0.011056],[90570.0,0.09396],[90574.0,0.011055],[90581.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089627454,[[90550.0,0.02067257],[90548.0,0.00944821],[90545.0,0.00552215],[90541.0,0.09396],[90540.0,0.011059]],[[90562.0,0.07],[90563.0,0.011056],[90570.0,0.09396],[90574.0,0.011055],[90581.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089628970,[[90550.0,0.00961557],[90548.0,0.00944821],[90547.0,0.011058],[90545.0,0.00552215],[90541.0,0.09396]],[[90561.0,0.011056],[90562.0,0.07],[90570.0,0.09396],[90574.0,0.011055],[90581.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089629269,[[90550.0,0.00961557],[90548.0,0.00944821],[90547.0,0.011058],[90545.0,0.00552215],[90541.0,0.09396]],[[90561.0,0.081056],[90570.0,0.09396],[90574.0,0.011055],[90581.0,0.011054],[90620.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089630065,[[90550.0,0.00961557],[90548.0,0.00944821],[90547.0,0.011058],[90545.0,0.00552215],[90541.0,0.09396]],[[90561.0,0.081056],[90570.0,0.09396],[90574.0,0.011055],[90581.0,0.011054],[90610.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089630267,[[90550.0,0.00961557],[90548.0,0.00944821],[90547.0,0.011058],[90545.0,0.00552215],[90541.0,0.09396]],[[90561.0,0.081056],[90570.0,0.09396],[90574.0,0.011055],[90581.0,0.011054],[90611.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089630666,[[90550.0,0.00961557],[90548.0,0.00944821],[90547.0,0.011058],[90545.0,0.00552215],[90541.0,0.09396]],[[90561.0,0.081056],[90570.0,0.09396],[90574.0,0.011055],[90581.0,0.011054],[90600.0,0.37596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089634164,[[90550.0,0.00961557],[90548.0,0.00944821],[90545.0,0.00552215],[90541.0,0.09396],[90529.0,0.01106]],[[90561.0,0.07],[90567.0,0.011055],[90570.0,0.09396],[90574.0,0.011055],[90581.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089634367,[[90550.0,0.00961557],[90545.0,0.00552215],[90544.0,0.00971499],[90543.0,0.011058],[90541.0,0.09396]],[[90557.0,0.011057],[90561.0,0.07],[90567.0,0.011055],[90570.0,0.09396],[90574.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089634567,[[90545.0,0.01469499],[90543.0,0.011058],[90541.0,0.10367499],[90522.0,0.09956652],[83071.0,0.085]],[[90557.0,0.011057],[90567.0,0.011055],[90570.0,0.09396],[90574.0,0.011055],[90615.0,0.28316254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089634768,[[90545.0,0.01469499],[90543.0,0.011058],[90541.0,0.10367499],[90522.0,0.09956652],[90512.0,1.0792331]],[[90557.0,0.011057],[90567.0,0.01111097],[90570.0,0.09396],[90574.0,0.011055],[90615.0,0.28316254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089635063,[[90545.0,0.01469499],[90543.0,0.011058],[90541.0,0.10367499],[90521.0,0.09956652],[90512.0,1.0792331]],[[90557.0,0.011057],[90567.0,0.01111097],[90570.0,0.09396],[90574.0,0.011055],[90613.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089635366,[[90545.0,0.01469499],[90543.0,0.011058],[90541.0,0.10367499],[90521.0,0.09956652],[90512.0,0.93984]],[[90557.0,0.011057],[90567.0,0.01111097],[90570.0,0.09396],[90574.0,0.011055],[90613.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089635563,[[90545.0,0.00552215],[90541.0,0.09396],[90540.0,0.011059],[90537.0,0.00971499],[90522.0,0.09956652]],[[90554.0,0.011057],[90564.0,0.011056],[90566.0,5.597e-05],[90567.0,0.011055],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089635767,[[90545.0,0.00552215],[90541.0,0.09396],[90540.0,0.011059],[90537.0,0.00971499]],[[90564.0,0.011056],[90566.0,5.597e-05],[90567.0,0.011055],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089635768,[[90545.0,0.00552215],[90541.0,0.09396],[90540.0,0.011059],[90539.0,0.00917284],[90537.0,0.00971499]],[[90553.0,0.011057],[90563.0,0.01111197],[90567.0,0.011055],[90570.0,0.09396],[90612.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089636468,[[90545.0,0.00552215],[90541.0,0.09396],[90540.0,0.011059],[90539.0,0.00917284],[90537.0,0.00971499]],[[90553.0,0.011057],[90563.0,0.01111197],[90567.0,0.011055],[90570.0,0.09396],[90612.0,0.28316254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089636663,[[90545.0,0.00552215],[90539.0,0.00917284],[90533.0,0.00971499],[90527.0,0.01106],[90522.0,0.0110237]],[[90551.0,0.011057],[90561.0,0.011056],[90562.0,0.0001504],[90567.0,0.011055],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089636869,[[90545.0,0.00552215],[90542.0,0.09396],[90539.0,0.02023184],[90533.0,0.00971499],[90527.0,0.89498]],[[90561.0,0.011056],[90567.0,0.011055],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089636870,[[90545.0,0.00552215],[90542.0,0.09396],[90539.0,0.02023184],[90533.0,0.00971499],[90527.0,0.89498]],[[90553.0,0.011057],[90561.0,0.0112064],[90567.0,0.011055],[90570.0,0.09396],[90622.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089637063,[[90545.0,0.00537175],[90539.0,0.02023184],[90533.0,0.00971499],[90527.0,0.01106],[90517.0,0.09956652]],[[90553.0,0.011057],[90561.0,0.0112064],[90567.0,0.011055],[90570.0,0.09396],[90595.0,0.08915948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089637259,[[90545.0,0.00537175],[90542.0,0.09396],[90539.0,0.011059],[90533.0,0.01888783],[90527.0,0.95818]],[[90553.0,0.011057],[90561.0,0.011056],[90567.0,0.011055],[90570.0,0.09396],[90595.0,0.08915948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089639261,[[90545.0,0.00537175],[90539.0,0.011059],[90538.0,0.00917284],[90533.0,0.00971499],[90527.0,0.01106]],[[90553.0,0.011057],[90561.0,0.011056],[90567.0,0.011055],[90570.0,0.09396],[90595.0,0.08915948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089639462,[[90545.0,0.00537175],[90540.0,0.09396],[90539.0,0.011059],[90538.0,0.00917284],[90533.0,0.00971499]],[[90553.0,0.011057],[90561.0,0.011056],[90567.0,0.011055],[90570.0,0.09396],[90595.0,0.08915948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089640473,[[90545.0,0.00537175],[90540.0,0.09396],[90539.0,0.011059],[90538.0,0.00917284],[90533.0,0.00971499]],[[90553.0,0.011057],[90567.0,0.011055],[90570.0,0.09396],[90580.0,0.011054],[90595.0,0.08915948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089640674,[[90545.0,0.00537175],[90540.0,0.09396],[90538.0,0.00917284],[90536.0,0.011059],[90533.0,0.00971499]],[[90561.0,0.011056],[90567.0,0.011055],[90570.0,0.09396],[90595.0,0.08915948],[90666.0,0.3186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089641174,[[90545.0,0.00537175],[90540.0,0.09396],[90538.0,0.02023184],[90533.0,0.00971499],[83152.0,0.085]],[[90552.0,0.011057],[90561.0,0.011056],[90567.0,0.011055],[90570.0,0.09396],[90595.0,0.08915948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089641369,[[90545.0,0.00537175],[90538.0,0.02023184],[90533.0,0.00971499],[90525.0,0.00495357],[90524.0,0.94708]],[[90552.0,0.011057],[90561.0,0.011056],[90567.0,0.011055],[90570.0,0.09396],[90595.0,0.08915948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089641669,[[90545.0,0.00537175],[90539.0,0.09396],[90538.0,0.00917284],[90535.0,0.011059],[90533.0,0.00971499]],[[90551.0,0.011057],[90565.0,0.011056],[90567.0,0.011055],[90570.0,0.09396],[90595.0,0.08915948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089641875,[[90545.0,0.00537175],[90539.0,0.09396],[90537.0,0.011059],[90533.0,0.01888783],[83157.0,0.05265908]],[[90551.0,0.011057],[90565.0,0.011056],[90567.0,0.011055],[90570.0,0.09396],[90573.0,0.06183963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089642572,[[90545.0,0.00537175],[90537.0,0.011059],[90533.0,0.01888783],[90513.0,0.08734876],[90502.0,0.011063]],[[90551.0,0.011057],[90565.0,0.011056],[90567.0,0.011055],[90570.0,0.09396],[90573.0,0.06183963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089642776,[[90538.0,0.09396],[90534.0,0.011059],[90533.0,0.01888783],[90523.0,0.958061],[90514.0,0.09956652]],[[90570.0,0.09396],[90573.0,0.06183963],[90649.0,0.4247916],[90665.0,0.32411494],[90685.0,0.3982501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089642965,[[90538.0,0.09396],[90534.0,0.011059],[90533.0,0.01888783],[90523.0,0.958061],[90513.0,0.56287528]],[[90569.0,0.02676511],[90570.0,0.09396],[90573.0,0.06183963],[90608.0,0.34922746],[90649.0,0.4247916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089643165,[[90538.0,0.09396],[90534.0,0.011059],[90533.0,0.01888783],[90523.0,0.958061],[90513.0,0.56287528]],[[90570.0,0.09396],[90573.0,0.06183963],[90608.0,0.34922746],[90649.0,0.4247916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089643166,[[90538.0,0.09396],[90534.0,0.011059],[90533.0,0.01888783],[90523.0,0.958061],[90513.0,0.56287528]],[[90570.0,0.09396],[90573.0,0.06183963],[90608.0,0.34922746],[90618.0,0.14181529],[90634.0,0.199125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089643367,[[90534.0,0.00917284],[90533.0,0.00971499],[90532.0,0.01106],[90513.0,0.09956652],[90501.0,0.06150274]],[[90547.0,0.011058],[90557.0,0.011057],[90562.0,0.011056],[90569.0,0.02676394],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089643567,[[90536.0,0.00917284],[90535.0,0.09396],[90534.0,0.00971499],[90532.0,0.01106],[90522.0,0.7637837]],[[90547.0,0.011058],[90557.0,0.011057],[90562.0,0.011056],[90570.0,0.09396],[90606.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089644064,[[90536.0,0.00917284],[90535.0,0.09396],[90534.0,0.00971499],[90532.0,0.01106],[90522.0,0.7637837]],[[90547.0,0.011058],[90557.0,0.011057],[90562.0,0.011056],[90570.0,0.09396],[90600.0,0.47967447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089644264,[[90536.0,0.00917284],[90535.0,0.09396],[90534.0,0.02077399],[90523.0,0.011061],[90522.0,0.7637837]],[[90547.0,0.011058],[90557.0,0.011057],[90562.0,0.011056],[90570.0,0.09396],[90600.0,0.47967447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089645472,[[90536.0,0.00917284],[90535.0,0.09396],[90534.0,0.02077399],[90523.0,0.011061],[90522.0,0.7637837]],[[90547.0,0.011058],[90557.0,0.011057],[90562.0,0.011056],[90570.0,0.09396],[90596.0,0.12328254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089646272,[[90536.0,0.00917284],[90535.0,0.09396],[90534.0,0.02077399],[90523.0,0.011061],[90522.0,0.7637837]],[[90557.0,0.011057],[90562.0,0.011056],[90570.0,0.09396],[90596.0,0.12328254],[90626.0,0.2588626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089646479,[[90536.0,0.00917284],[90535.0,0.09396],[90534.0,0.02077399],[90523.0,0.011061],[90522.0,0.7637837]],[[90562.0,0.011056],[90570.0,0.09396],[90596.0,0.12328254],[90626.0,0.2588626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089646480,[[90536.0,0.02023184],[90535.0,0.09396],[90534.0,0.00971499],[90523.0,0.011061],[90522.0,0.7637837]],[[90550.0,0.011058],[90561.0,0.011056],[90565.0,0.011056],[90570.0,0.09396],[90596.0,0.12328254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089646682,[[90537.0,0.00917284],[90536.0,0.011059],[90535.0,0.09396],[90534.0,0.00971499],[90523.0,0.011061]],[[90550.0,0.011058],[90561.0,0.011056],[90565.0,0.011056],[90570.0,0.09396],[90596.0,0.12328254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089647577,[[90537.0,0.02023184],[90535.0,0.09396],[90534.0,0.00971499],[90527.0,0.01106],[90523.0,0.011061]],[[90550.0,0.011058],[90561.0,0.011056],[90565.0,0.011056],[90570.0,0.09396],[90596.0,0.12328254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089648866,[[90538.0,0.00917284],[90537.0,0.011059],[90534.0,0.00971499],[90527.0,0.01106],[90523.0,0.011061]],[[90550.0,0.011058],[90561.0,0.011056],[90565.0,0.011056],[90570.0,0.09396],[90596.0,0.12328254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089649068,[[90538.0,0.00917284],[90537.0,0.105019],[90534.0,0.00971499],[90527.0,0.01106],[90523.0,0.011061]],[[90550.0,0.011058],[90561.0,0.011056],[90565.0,0.011056],[90570.0,0.09396],[90596.0,0.12328254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089650277,[[90538.0,0.00917284],[90537.0,0.09396],[90535.0,0.011059],[90534.0,0.00971499],[90523.0,0.011061]],[[90550.0,0.011058],[90565.0,0.011056],[90570.0,0.09396],[90595.0,0.18872202],[90596.0,0.02372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089650479,[[90538.0,0.00917284],[90537.0,0.105019],[90534.0,0.00971499],[90523.0,0.011061],[83152.0,0.085]],[[90550.0,0.011058],[90563.0,0.011056],[90565.0,0.011056],[90570.0,0.09396],[90595.0,0.18872202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089650779,[[90538.0,0.00917284],[90537.0,0.105019],[90534.0,0.00971499],[90523.0,0.011061],[90462.0,0.3982661]],[[90550.0,0.011058],[90563.0,0.011056],[90565.0,0.011056],[90570.0,0.09396],[90595.0,0.18872202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089650978,[[90538.0,0.00917284],[90537.0,0.105019],[90534.0,0.00971499],[90523.0,0.958061],[90522.0,0.0110237]],[[90550.0,0.011058],[90563.0,0.011056],[90565.0,0.011056],[90570.0,0.09396],[90595.0,0.18872202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089653474,[[90538.0,0.00917284],[90537.0,0.105019],[90534.0,0.00971499],[90523.0,0.958061],[90522.0,0.0110237]],[[90550.0,0.011058],[90563.0,0.011056],[90565.0,0.011056],[90570.0,0.09396],[90594.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089653981,[[90538.0,0.00917284],[90537.0,0.105019],[90534.0,0.00971499],[90523.0,0.958061],[90522.0,0.0110237]],[[90550.0,0.011058],[90563.0,0.011056],[90565.0,0.01657693],[90570.0,0.09396],[90594.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089654278,[[90538.0,0.00917284],[90537.0,0.105019],[90534.0,0.00971499],[90523.0,0.958061],[90522.0,0.11059022]],[[90550.0,0.011058],[90563.0,0.011056],[90565.0,0.01657693],[90570.0,0.09396],[90594.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089654483,[[90538.0,0.00917284],[90537.0,0.105019],[90534.0,0.00971499],[90527.0,0.01106],[90523.0,0.958061]],[[90550.0,0.011058],[90563.0,0.011056],[90565.0,0.01657693],[90570.0,0.09396],[90593.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089654785,[[90538.0,0.00917284],[90537.0,0.105019],[90534.0,0.00971499],[90527.0,0.01106],[90523.0,0.958061]],[[90550.0,0.011058],[90563.0,0.011056],[90565.0,0.01657693],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089654786,[[90538.0,0.00917284],[90537.0,0.105019],[90534.0,0.00971499],[90527.0,0.01106],[90523.0,0.958061]],[[90550.0,0.011058],[90563.0,0.011056],[90565.0,0.01657693],[90570.0,0.09396],[90594.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089654972,[[90538.0,0.00917284],[90537.0,0.105019],[90534.0,0.00971499],[90527.0,0.01106],[90523.0,0.958061]],[[90550.0,0.011058],[90563.0,0.011056],[90565.0,0.01657693],[90570.0,0.09396],[90593.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089656072,[[90538.0,0.00917284],[90537.0,0.105019],[90534.0,0.00971499],[90527.0,0.01106],[90523.0,0.958061]],[[90550.0,0.011058],[90563.0,0.011056],[90565.0,0.01657693],[90570.0,0.09396],[90592.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089656273,[[90538.0,0.00917284],[90537.0,0.09396],[90535.0,0.011059],[90534.0,0.00971499],[90523.0,0.958061]],[[90558.0,0.011057],[90563.0,0.011056],[90565.0,0.00552093],[90570.0,0.09396],[90592.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089656585,[[90538.0,0.00917284],[90537.0,0.09396],[90535.0,0.011059],[90534.0,0.00971499],[90523.0,0.958061]],[[90548.0,0.011058],[90558.0,0.011057],[90563.0,0.011056],[90565.0,0.00552093],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089657379,[[90538.0,0.00917284],[90537.0,0.09396],[90535.0,0.011059],[90523.0,0.958061],[83071.0,0.085]],[[90548.0,0.011058],[90558.0,0.011057],[90563.0,0.011056],[90565.0,0.00552093],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089657680,[[90537.0,0.09396],[90533.0,0.01106],[90532.0,0.00950429],[90530.0,0.00958478],[90523.0,0.958061]],[[90547.0,0.011058],[90556.0,0.011057],[90562.0,0.011056],[90565.0,0.00552093],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089657980,[[90534.0,0.00950429],[90533.0,0.01106],[90530.0,0.00958478],[90523.0,0.011061],[90512.0,0.08934157]],[[90546.0,0.011058],[90556.0,0.011057],[90565.0,0.00552093],[90570.0,0.09396],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089658180,[[90535.0,0.10350429],[90533.0,0.01106],[90532.0,0.00958478],[90523.0,0.958141],[90512.0,0.08934157]],[[90546.0,0.011058],[90556.0,0.011057],[90565.0,0.00552093],[90570.0,0.09396],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089658478,[[90536.0,0.00950429],[90535.0,0.094],[90533.0,0.01106],[90532.0,0.00958478],[90523.0,0.958141]],[[90546.0,0.011058],[90556.0,0.011057],[90565.0,0.00552093],[90570.0,0.09396],[90622.0,0.2588626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089659182,[[90536.0,0.00950429],[90535.0,0.094],[90533.0,0.01106],[90532.0,0.00958478],[90523.0,0.958141]],[[90546.0,0.011058],[90556.0,0.011057],[90560.0,0.011056],[90565.0,0.00552093],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089660179,[[90536.0,0.00950429],[90535.0,0.10358478],[90533.0,0.01106],[90523.0,0.958141],[83152.0,0.085]],[[90546.0,0.011058],[90556.0,0.011057],[90560.0,0.011056],[90565.0,0.00552093],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089660380,[[90536.0,0.00950429],[90535.0,0.02064378],[90523.0,0.011061],[90511.0,0.011062],[83152.0,0.085]],[[90548.0,0.011058],[90558.0,0.011057],[90560.0,0.011056],[90565.0,0.00552093],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089660582,[[90537.0,0.094],[90536.0,0.00950429],[90535.0,0.02064378],[90524.0,0.39964],[90523.0,0.011061]],[[90549.0,0.011058],[90559.0,0.011056],[90564.0,0.011056],[90565.0,0.00552093],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089661179,[[90537.0,0.10350429],[90535.0,0.02064378],[90524.0,0.39964],[90523.0,0.011061],[83152.0,0.085]],[[90549.0,0.011058],[90559.0,0.011056],[90564.0,0.011056],[90565.0,0.00552093],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089661983,[[90537.0,0.10350429],[90535.0,0.02064378],[90524.0,0.39964],[90523.0,0.011061],[90492.0,0.055324]],[[90549.0,0.011058],[90559.0,0.011056],[90564.0,0.011056],[90565.0,0.00552093],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089662281,[[90537.0,0.10350429],[90536.0,0.011059],[90535.0,0.00958478],[90524.0,0.39964],[90523.0,0.011061]],[[90549.0,0.011058],[90559.0,0.011056],[90564.0,0.011056],[90565.0,0.00552093],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089662784,[[90539.0,0.00950429],[90538.0,0.011059],[90537.0,0.094],[90535.0,0.00958478],[90527.0,0.01106]],[[90551.0,0.011057],[90559.0,0.011056],[90564.0,0.011056],[90565.0,0.00552093],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089663090,[[90539.0,0.00950429],[90537.0,0.094],[90536.0,0.011059],[90535.0,0.00958478],[90527.0,0.01106]],[[90551.0,0.011057],[90560.0,0.011056],[90564.0,0.011056],[90565.0,0.00552093],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089664582,[[90539.0,0.00950429],[90537.0,0.094],[90535.0,0.00958478],[90518.0,0.011061],[90498.0,0.00243101]],[[90548.0,0.011058],[90558.0,0.011057],[90560.0,0.011056],[90565.0,0.00552093],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089664786,[[90539.0,0.00950429],[90537.0,0.094],[90535.0,0.00958478],[90523.0,0.11062752],[90522.0,0.0110237]],[[90548.0,0.011058],[90558.0,0.011057],[90560.0,0.011056],[90565.0,0.00552093],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089665174,[[90539.0,0.00950429],[90537.0,0.094],[90536.0,0.011059],[90535.0,0.00958478],[90523.0,0.11062752]],[[90548.0,0.011058],[90560.0,0.011056],[90565.0,0.01657693],[90570.0,0.09396],[90702.0,0.055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089665486,[[90539.0,0.00950429],[90537.0,0.094],[90535.0,0.00958478],[90532.0,0.01106],[90523.0,0.11062752]],[[90547.0,0.011058],[90558.0,0.011057],[90560.0,0.011056],[90565.0,0.00552093],[90570.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089665682,[[90539.0,0.00950429],[90537.0,0.094],[90535.0,0.00958478],[90532.0,0.01106],[90523.0,0.11062752]],[[90547.0,0.011058],[90558.0,0.011057],[90560.0,0.011056],[90561.0,9.97e-05],[90565.0,0.00552093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089666085,[[90539.0,0.00950429],[90537.0,0.094],[90535.0,0.00958478],[90532.0,0.01106],[90523.0,0.11062752]],[[90546.0,0.011058],[90556.0,0.011057],[90560.0,0.0111557],[90565.0,0.00552093],[90606.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089666277,[[90539.0,0.00950429],[90537.0,0.094],[90535.0,0.00958478],[90532.0,0.01106],[90523.0,0.09956652]],[[90546.0,0.011058],[90555.0,0.011057],[90560.0,0.0111557],[90565.0,0.00552093],[90606.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089666487,[[90539.0,0.00950429],[90537.0,0.094],[90535.0,0.00958478],[90533.0,0.011059],[90523.0,0.09956652]],[[90546.0,0.011058],[90560.0,0.0111557],[90564.0,0.011056],[90565.0,0.00552093],[90599.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089666782,[[90539.0,0.00950429],[90535.0,0.00958478],[90533.0,0.011059],[90523.0,0.09956652],[90511.0,0.011062]],[[90546.0,0.011058],[90560.0,0.0111557],[90564.0,0.011056],[90565.0,0.00552093],[90599.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089666985,[[90539.0,0.00950429],[90537.0,0.094],[90535.0,0.00958478],[90533.0,0.011059],[90523.0,1.04668652]],[[90546.0,0.011058],[90560.0,0.0111557],[90564.0,0.011056],[90565.0,0.00552093],[90600.0,0.61906197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089667288,[[90539.0,0.00950429],[90537.0,0.094],[90535.0,0.00958478],[90533.0,0.011059],[90523.0,1.04668652]],[[90546.0,0.011058],[90560.0,0.0111557],[90564.0,0.011056],[90565.0,0.00552093],[90599.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089668083,[[90539.0,0.00950429],[90535.0,0.00958478],[90533.0,0.011059],[90523.0,0.09956652],[90511.0,0.011062]],[[90546.0,0.011058],[90560.0,0.0111557],[90564.0,0.011056],[90565.0,0.00552093],[90599.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089668277,[[90539.0,0.00950429],[90537.0,0.094],[90535.0,0.00958478],[90533.0,0.011059],[90523.0,0.09956652]],[[90546.0,0.011058],[90560.0,0.0111557],[90564.0,0.011056],[90565.0,0.00552093],[90599.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089668278,[[90539.0,0.00950429],[90537.0,0.094],[90535.0,0.00958478],[90533.0,0.011059],[90523.0,1.04664652]],[[90546.0,0.011058],[90560.0,0.0111557],[90564.0,0.011056],[90565.0,0.00552093],[90591.0,0.15482754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089668477,[[90539.0,0.00950429],[90537.0,0.094],[90535.0,0.00958478],[90533.0,0.011059],[90523.0,1.04664652]],[[90546.0,0.011058],[90560.0,0.0111557],[90564.0,0.011056],[90565.0,0.00552093],[90591.0,0.055265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089668984,[[90539.0,0.00950429],[90537.0,0.094],[90535.0,0.02064378],[90523.0,1.04664652],[83232.0,0.085]],[[90548.0,0.011058],[90558.0,0.011056],[90560.0,9.97e-05],[90564.0,0.011056],[90565.0,0.00552093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089669390,[[90539.0,0.00950429],[90537.0,0.094],[90535.0,0.02064378],[90524.0,0.09956652],[90523.0,0.94708]],[[90551.0,0.011057],[90558.0,0.011056],[90560.0,9.97e-05],[90564.0,0.011056],[90565.0,0.00552093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089669691,[[90539.0,0.00950429],[90537.0,0.094],[90535.0,0.02064378],[90524.0,0.09956652],[90523.0,0.94708]],[[90551.0,0.011057],[90560.0,9.97e-05],[90564.0,0.011056],[90565.0,0.00552093],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089669892,[[90539.0,0.00950429],[90537.0,0.105059],[90535.0,0.00958478],[90527.0,0.01106],[90524.0,0.09956652]],[[90554.0,0.011057],[90560.0,9.97e-05],[90564.0,0.011056],[90565.0,0.00552093],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089670189,[[90539.0,0.00950429],[90538.0,0.00995875],[90537.0,0.094],[90527.0,0.01106],[90524.0,0.09956652]],[[90551.0,0.011057],[90560.0,9.97e-05],[90564.0,0.011056],[90565.0,0.00552093],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089670492,[[90539.0,0.00950429],[90538.0,0.02101775],[90537.0,0.094],[90527.0,0.01106],[90524.0,0.09956652]],[[90551.0,0.011057],[90560.0,9.97e-05],[90564.0,0.011056],[90565.0,0.00552093],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089670990,[[90539.0,0.00950429],[90538.0,0.02101775],[90537.0,0.094],[90527.0,0.01106],[90524.0,0.09956652]],[[90553.0,0.011057],[90560.0,9.97e-05],[90564.0,0.011056],[90565.0,0.00552093],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089673290,[[90540.0,0.011059],[90539.0,0.00950429],[90538.0,0.00995875],[90537.0,0.094],[90527.0,0.01106]],[[90553.0,0.011057],[90560.0,9.97e-05],[90564.0,0.011056],[90565.0,0.00552093],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089674692,[[90540.0,0.02017999],[90538.0,0.00995875],[90537.0,0.094],[90527.0,0.01106],[83232.0,0.085]],[[90553.0,0.011057],[90560.0,9.97e-05],[90564.0,0.011056],[90565.0,0.00552093],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089674893,[[90540.0,0.02017999],[90538.0,0.00995875],[90537.0,0.094],[90527.0,0.01106],[90467.0,0.3982661]],[[90553.0,0.011057],[90560.0,9.97e-05],[90564.0,0.011056],[90565.0,0.00552093],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089675199,[[90540.0,0.00912099],[90537.0,0.094],[90535.0,0.00995875],[90527.0,0.01106],[90467.0,0.3982661]],[[90560.0,9.97e-05],[90562.0,0.011056],[90565.0,0.00552093],[90567.0,0.011055],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089675494,[[90540.0,0.00912099],[90537.0,0.094],[90535.0,0.02101775],[90518.0,0.011061],[90467.0,0.3982661]],[[90558.0,0.011056],[90560.0,9.97e-05],[90565.0,0.01657693],[98149.0,0.05],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089675895,[[90540.0,0.00912099],[90537.0,0.094],[90535.0,0.02101775],[90518.0,0.011061],[90467.0,0.3982661]],[[90558.0,0.011056],[90560.0,9.97e-05],[90565.0,0.01657693],[90738.0,0.5973752],[91346.0,0.7965003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089676107,[[90540.0,0.00912099],[90537.0,0.105059],[90535.0,0.00995875],[90526.0,0.01106],[90467.0,0.3982661]],[[90552.0,0.011057],[90558.0,0.011056],[90560.0,9.97e-05],[90565.0,0.01657693],[90608.0,0.24966492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089676287,[[90540.0,0.00912099],[90537.0,0.105059],[90535.0,0.00995875],[90526.0,0.01106],[90467.0,0.3982661]],[[90552.0,0.011057],[90560.0,9.97e-05],[90565.0,0.01657693],[90568.0,0.011055],[90608.0,0.24966492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089678194,[[90540.0,0.00912099],[90538.0,0.011059],[90537.0,0.094],[90535.0,0.00995875],[90526.0,0.01106]],[[90552.0,0.011057],[90560.0,9.97e-05],[90565.0,0.01657693],[90568.0,0.011055],[90608.0,0.24966492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089684499,[[90540.0,0.00912099],[90538.0,0.011059],[90537.0,0.094],[90535.0,0.00995875],[90526.0,0.01106]],[[90552.0,0.011057],[90560.0,9.97e-05],[90561.0,0.094],[90565.0,0.01657693],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089685299,[[90540.0,0.00912099],[90538.0,0.011059],[90537.0,0.094],[90535.0,0.00995875],[90526.0,0.01106]],[[90551.0,0.011057],[90559.0,0.011056],[90560.0,9.97e-05],[90561.0,0.094],[90565.0,0.01657693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089685500,[[90540.0,0.00912099],[90538.0,0.011059],[90537.0,0.094],[90535.0,0.00995875],[90526.0,0.01106]],[[90551.0,0.011057],[90554.0,0.03652],[90559.0,0.011056],[90560.0,9.97e-05],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089688499,[[90540.0,0.00912099],[90537.0,0.094],[90535.0,0.02101775],[90526.0,0.01106],[83313.0,0.085]],[[90549.0,0.011058],[90554.0,0.03652],[90559.0,0.011056],[90560.0,9.97e-05],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089688700,[[90540.0,0.00912099],[90537.0,0.094],[90536.0,0.011059],[90535.0,0.00995875],[90526.0,0.01106]],[[90549.0,0.011058],[90554.0,0.03652],[90559.0,0.011056],[90560.0,9.97e-05],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089689102,[[90535.0,0.00995875],[90517.0,0.1504541],[90511.0,0.011062],[90447.0,0.055352],[83313.0,0.085]],[[90554.0,0.03652],[90559.0,0.011056],[90560.0,9.97e-05],[90561.0,0.094],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089689309,[[90517.0,0.1504541],[90447.0,0.055352],[83313.0,0.085]],[[90554.0,0.03652],[90559.0,0.011056],[90561.0,0.094],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089689310,[[90531.0,0.094],[90530.0,0.00995875],[90525.0,0.00495357],[90522.0,0.11059022],[90521.0,0.011061]],[[90552.0,0.011057],[90554.0,0.04555187],[90559.0,0.011056],[90561.0,0.094],[90573.0,0.25439963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089689602,[[90531.0,0.094],[90530.0,0.00995875],[90525.0,0.00495357],[90522.0,0.0110237],[90521.0,0.11062752]],[[90552.0,0.011057],[90554.0,0.04555187],[90559.0,0.011056],[90561.0,0.094],[90573.0,0.25439963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089689807,[[90532.0,0.01106],[90531.0,0.094],[90530.0,0.00995875],[90525.0,0.00495357],[90522.0,0.0110237]],[[90546.0,0.011058],[90552.0,0.011057],[90554.0,0.04555187],[90559.0,0.011056],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089690106,[[90532.0,0.01106],[90531.0,0.094],[90530.0,0.00995875],[90525.0,0.00495357],[90522.0,0.0110237]],[[90546.0,0.011058],[90554.0,0.04555187],[90559.0,0.011056],[90561.0,0.094],[90570.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089690313,[[90532.0,0.01106],[90531.0,0.094],[90530.0,0.00995875],[90525.0,0.00495357],[90522.0,0.0110237]],[[90546.0,0.011058],[90554.0,0.04555187],[90555.0,0.011057],[90559.0,0.011056],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089691212,[[90532.0,0.01106],[90531.0,0.10312099],[90530.0,0.00995875],[90525.0,0.00495357],[90522.0,0.0110237]],[[90546.0,0.011058],[90554.0,0.04555187],[90555.0,0.011057],[90559.0,0.011056],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089692604,[[90532.0,0.02018099],[90531.0,0.094],[90530.0,0.00995875],[90525.0,0.00495357],[90522.0,0.0110237]],[[90546.0,0.011058],[90554.0,0.04555187],[90559.0,0.011056],[90561.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089692804,[[90532.0,0.02018099],[90531.0,0.094],[90530.0,0.00995875],[90525.0,0.00495357],[90522.0,0.0110237]],[[90546.0,0.011058],[90554.0,0.04555187],[90555.0,0.011057],[90559.0,0.011056],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089693005,[[90532.0,0.02018099],[90531.0,0.094],[90530.0,0.00995875],[90525.0,0.00495357],[90522.0,0.0110237]],[[90546.0,0.011058],[90554.0,0.04555187],[90559.0,0.011056],[90561.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089694012,[[90532.0,0.02018099],[90531.0,0.094],[90530.0,0.00995875],[90525.0,0.00495357],[90522.0,0.0110237]],[[90546.0,0.011058],[90554.0,0.04555187],[90555.0,0.011057],[90559.0,0.011056],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089695309,[[90536.0,0.00987828],[90531.0,0.094],[90525.0,0.01601357],[90522.0,0.0110237],[90495.0,0.066386]],[[90554.0,0.03652],[90560.0,0.00913012],[90561.0,0.094],[90562.0,0.011056],[90575.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089695614,[[90533.0,0.00975224],[90532.0,0.02093828],[90531.0,0.094],[90525.0,0.00495357],[90522.0,0.0110237]],[[90547.0,0.011058],[90554.0,0.03652],[90556.0,0.00913012],[90557.0,0.011057],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089695810,[[90534.0,0.011059],[90533.0,0.01963052],[90531.0,0.094],[90525.0,0.00495357],[90522.0,0.0110237]],[[90547.0,0.011058],[90554.0,0.03652],[90556.0,0.00913012],[90557.0,0.011057],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089696111,[[90534.0,0.02081124],[90533.0,0.00987828],[90531.0,0.094],[90525.0,0.00495357],[90522.0,0.0110237]],[[90554.0,0.03652],[90556.0,0.00913012],[90561.0,0.094],[90574.0,0.011055],[90735.0,0.5973752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089696611,[[90534.0,0.02081124],[90533.0,0.00987828],[90531.0,0.094],[90525.0,0.00495357],[90522.0,0.0110237]],[[90554.0,0.03652],[90556.0,0.00913012],[90561.0,0.094],[90574.0,0.011055],[90588.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089697298,[[90534.0,0.02081124],[90533.0,0.00987828],[90531.0,0.094],[90525.0,0.00495357],[90522.0,0.0110237]],[[90554.0,0.03652],[90556.0,0.00913012],[90561.0,0.094],[90574.0,0.011055],[90589.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089697614,[[90534.0,0.03068952],[90531.0,0.094],[90525.0,0.00495357],[90522.0,0.0110237],[90496.0,0.11584255]],[[90550.0,0.011058],[90554.0,0.03652],[90556.0,0.00913012],[90561.0,0.094],[90574.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089698217,[[90534.0,0.03068952],[90531.0,0.094],[90525.0,0.00495357],[90522.0,0.0110237],[90511.0,0.1393931]],[[90550.0,0.011058],[90554.0,0.03652],[90556.0,0.00913012],[90561.0,0.094],[90574.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089701516,[[90535.0,0.01963052],[90531.0,0.10506],[90525.0,0.00495357],[90522.0,0.0110237],[90514.0,0.011062]],[[90549.0,0.011058],[90554.0,0.03652],[90556.0,0.00913012],[90561.0,0.094],[90573.0,0.26545463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089701718,[[90536.0,0.00975224],[90535.0,0.00987828],[90531.0,0.10506],[90525.0,0.00495357],[90522.0,0.0110237]],[[90549.0,0.011058],[90554.0,0.03652],[90556.0,0.00913012],[90561.0,0.094],[90573.0,0.26545463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089702509,[[90536.0,0.00975224],[90535.0,0.00987828],[90531.0,0.01106],[90525.0,0.00495357],[90522.0,0.0110237]],[[90549.0,0.011058],[90554.0,0.03652],[90556.0,0.00913012],[90561.0,0.094],[90573.0,0.26545463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089702716,[[90536.0,0.00975224],[90535.0,0.00987828],[90532.0,0.094],[90531.0,0.01106],[90525.0,0.00495357]],[[90549.0,0.011058],[90554.0,0.03652],[90556.0,0.00913012],[90561.0,0.094],[90573.0,0.26545463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089703016,[[90536.0,0.00975224],[90535.0,0.00987828],[90533.0,0.01106],[90532.0,0.094],[90525.0,0.00495357]],[[90549.0,0.011058],[90554.0,0.03652],[90556.0,0.00913012],[90561.0,0.094],[90573.0,0.26545463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089704015,[[90536.0,0.00975224],[90533.0,0.01106],[90532.0,0.094],[90525.0,0.00495357],[83152.0,0.085]],[[90549.0,0.011058],[90554.0,0.03652],[90556.0,0.00913012],[90561.0,0.094],[90573.0,0.26545463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089704317,[[90532.0,0.094],[90531.0,0.02093828],[90530.0,0.00975224],[90525.0,0.00495357],[90522.0,0.0110237]],[[90547.0,0.011058],[90553.0,0.00913012],[90554.0,0.03652],[90557.0,0.011057],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089704817,[[90532.0,0.10375224],[90531.0,0.02093828],[90525.0,0.00495357],[90522.0,0.0110237],[83157.0,0.05265908]],[[90547.0,0.011058],[90553.0,0.00913012],[90554.0,0.03652],[90557.0,0.011057],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089705017,[[90532.0,0.10375224],[90531.0,0.02093828],[90525.0,0.00495357],[90522.0,0.0110237],[89961.0,0.6372257]],[[90547.0,0.011058],[90553.0,0.00913012],[90554.0,0.03652],[90557.0,0.011057],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089705416,[[90532.0,0.11363052],[90531.0,0.01106],[90525.0,0.00495357],[90522.0,0.0110237],[89961.0,0.6372257]],[[90547.0,0.011058],[90553.0,0.00913012],[90554.0,0.03652],[90557.0,0.011057],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089705916,[[90532.0,0.01963052],[90525.0,0.00495357],[90522.0,0.0110237],[90517.0,0.011061],[90374.0,0.055396]],[[90543.0,0.011058],[90553.0,0.00913012],[90554.0,0.03652],[90557.0,0.011057],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089706118,[[90532.0,0.01963052],[90531.0,0.094],[90528.0,0.0134902],[90525.0,0.00495357],[90522.0,0.0110237]],[[90543.0,0.011058],[90553.0,0.00913012],[90554.0,0.03652],[90557.0,0.011057],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089706415,[[90532.0,0.01963052],[90531.0,0.094],[90530.0,0.01106],[90528.0,0.0024302],[90525.0,0.00495357]],[[90553.0,0.00913012],[90554.0,0.03652],[90557.0,0.011057],[90561.0,0.094],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089706614,[[90532.0,0.01963052],[90531.0,0.094],[90530.0,0.01106],[90528.0,0.0024302],[90525.0,0.00495357]],[[90553.0,0.00913012],[90554.0,0.03652],[90557.0,0.011057],[90561.0,0.094],[90581.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089706818,[[90532.0,0.01963052],[90531.0,0.094],[90530.0,0.01106],[90528.0,0.0024302],[90525.0,0.00495357]],[[90553.0,0.00913012],[90554.0,0.03652],[90557.0,0.011057],[90561.0,0.094],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089707218,[[90532.0,0.01963052],[90531.0,0.094],[90530.0,0.01106],[90528.0,0.0024302],[90525.0,0.00495357]],[[90544.0,0.011058],[90553.0,0.00913012],[90554.0,0.03652],[90557.0,0.011057],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089708320,[[90535.0,0.00975224],[90531.0,0.10506],[90530.0,0.00987828],[90528.0,0.0024302],[90525.0,0.00495357]],[[90554.0,0.04565012],[90557.0,0.011057],[90561.0,0.094],[90602.0,0.238858],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089708818,[[90535.0,0.00975224],[90533.0,0.00987828],[90531.0,0.10506],[90528.0,0.0024302],[90525.0,0.00495357]],[[90554.0,0.04565012],[90557.0,0.011057],[90561.0,0.094],[90602.0,0.238858],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089709122,[[90535.0,0.00975224],[90533.0,0.00987828],[90531.0,0.10506],[90528.0,0.0024302],[90525.0,0.00495357]],[[90548.0,0.011058],[90554.0,0.04565012],[90557.0,0.011057],[90561.0,0.094],[90602.0,0.238858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089709421,[[90535.0,0.00975224],[90533.0,0.00987828],[90532.0,0.01106],[90531.0,0.094],[90528.0,0.0024302]],[[90548.0,0.011058],[90554.0,0.04565012],[90557.0,0.011057],[90561.0,0.094],[90602.0,0.238858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089710321,[[90535.0,0.00975224],[90533.0,0.02093728],[90531.0,0.094],[90528.0,0.0024302],[83232.0,0.085]],[[90548.0,0.011058],[90554.0,0.04565012],[90557.0,0.011057],[90561.0,0.094],[90602.0,0.238858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089711221,[[90535.0,0.00975224],[90534.0,0.011059],[90533.0,0.00987828],[90531.0,0.094],[90528.0,0.0024302]],[[90548.0,0.011058],[90554.0,0.04565012],[90557.0,0.011057],[90561.0,0.094],[90602.0,0.238858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089711622,[[90535.0,0.00975224],[90533.0,0.00987828],[90532.0,0.01106],[90531.0,0.094],[90528.0,0.0024302]],[[90554.0,0.00913012],[90557.0,0.011057],[90561.0,0.094],[90586.0,0.431268],[90602.0,0.238858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089713223,[[90535.0,0.00975224],[90534.0,0.011059],[90533.0,0.00987828],[90531.0,0.094],[90528.0,0.0024302]],[[90554.0,0.00913012],[90557.0,0.011057],[90561.0,0.094],[90586.0,0.376],[90588.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089713422,[[90535.0,0.00975224],[90534.0,0.011059],[90533.0,0.00987828],[90531.0,0.094],[90528.0,0.0024302]],[[90549.0,0.011058],[90554.0,0.00913012],[90557.0,0.011057],[90561.0,0.094],[90586.0,0.376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089713623,[[90537.0,0.00922242],[90534.0,0.011059],[90533.0,0.00948744],[90531.0,0.094],[90528.0,0.0024302]],[[90550.0,0.011058],[90559.0,0.011056],[90561.0,0.10335557],[90564.0,0.011056],[90586.0,0.376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089714224,[[90537.0,0.00922242],[90534.0,0.011059],[90533.0,0.00948744],[90531.0,0.094],[90528.0,0.0024302]],[[90550.0,0.041478],[90559.0,0.011056],[90561.0,0.10335557],[90564.0,0.011056],[90586.0,0.376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089714823,[[90537.0,0.00922242],[90536.0,0.011059],[90533.0,0.00948744],[90531.0,0.094],[90528.0,0.0024302]],[[90550.0,0.03042],[90552.0,0.011057],[90561.0,0.10335557],[90564.0,0.011056],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089715511,[[90537.0,0.00922242],[90536.0,0.011059],[90535.0,0.00948744],[90531.0,0.094],[90528.0,0.0024302]],[[90550.0,0.03042],[90551.0,0.011057],[90561.0,0.10335557],[90564.0,0.011056],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089716324,[[90538.0,0.011059],[90537.0,0.00922242],[90535.0,0.00948744],[90531.0,0.094],[90528.0,0.0024302]],[[90550.0,0.03042],[90553.0,0.011057],[90561.0,0.10335557],[90564.0,0.011056],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089716524,[[90537.0,0.00922242],[90535.0,0.02054644],[90531.0,0.094],[90528.0,0.0024302],[90511.0,0.011062]],[[90550.0,0.03042],[90551.0,0.011057],[90561.0,0.10335557],[90564.0,0.011056],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089716725,[[90537.0,0.00922242],[90535.0,0.02054644],[90531.0,0.094],[90528.0,0.0024302],[90511.0,0.011062]],[[90550.0,0.03042],[90551.0,0.011057],[90560.0,0.011056],[90561.0,0.10335557],[90564.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089716912,[[90537.0,0.00922242],[90531.0,0.094],[90530.0,0.01106],[90528.0,0.0024302],[83232.0,0.085]],[[90550.0,0.03042],[90554.0,0.011057],[90561.0,0.10335557],[90564.0,0.011056],[90569.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089717116,[[90540.0,0.011059],[90538.0,0.00922242],[90537.0,0.00948744],[90531.0,0.094],[90530.0,0.01106]],[[90550.0,0.03042],[90554.0,0.011057],[90561.0,0.10335557],[90564.0,0.011056],[90569.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089717312,[[90538.0,0.02976886],[90531.0,0.094],[90523.0,0.011061],[83232.0,0.085],[83157.0,0.05265908]],[[90550.0,0.02503385],[90553.0,0.011057],[90561.0,0.10335557],[90564.0,0.011056],[90569.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089717513,[[90538.0,0.01870986],[90531.0,0.094],[90523.0,0.011061],[90491.0,0.3141979],[83232.0,0.085]],[[90550.0,0.02503385],[90551.0,0.011057],[90561.0,0.10335557],[90564.0,0.011056],[90569.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089717726,[[90538.0,0.00922242],[90534.0,0.00948744],[90531.0,0.094],[90523.0,0.011061],[90491.0,0.3141979]],[[90550.0,0.02503385],[90551.0,0.011057],[90561.0,0.10335557],[90564.0,0.011056],[90569.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089718327,[[90538.0,0.00922242],[90534.0,0.00948744],[90531.0,0.094],[90523.0,0.011061],[90514.0,0.1393931]],[[90550.0,0.02503385],[90551.0,0.011057],[90561.0,0.10335557],[90564.0,0.011056],[90569.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089719127,[[90538.0,0.00922242],[90537.0,0.011059],[90534.0,0.00948744],[90531.0,0.094],[90523.0,0.011061]],[[90550.0,0.02503385],[90551.0,0.011057],[90561.0,0.10335557],[90564.0,0.011056],[90569.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089720127,[[90540.0,0.12708362],[90538.0,0.00922242],[90537.0,0.011059],[90534.0,0.00948744],[90531.0,0.094]],[[90550.0,0.02503385],[90551.0,0.011057],[90560.0,0.12708362],[90561.0,0.10335557],[90564.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089720329,[[90540.0,0.12708362],[90538.0,0.00922242],[90534.0,0.02054644],[90531.0,0.094],[90511.0,0.011062]],[[90549.0,0.011058],[90550.0,0.02503385],[90560.0,0.13813962],[90561.0,0.10335557],[90564.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089720628,[[90538.0,0.00922242],[90534.0,0.00948744],[90531.0,0.094],[90511.0,0.011062],[90496.0,0.06052055]],[[90547.0,0.011058],[90550.0,0.02503385],[90560.0,0.13813962],[90561.0,0.10335557],[90564.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089720929,[[90538.0,0.00922242],[90537.0,0.12708362],[90534.0,0.00948744],[90533.0,0.011059],[90531.0,0.094]],[[90549.0,0.011058],[90550.0,0.02503385],[90560.0,0.13813962],[90561.0,0.10335557],[90564.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089721433,[[90538.0,0.00922242],[90534.0,0.00948744],[90532.0,0.01106],[90531.0,0.094],[90530.0,0.12708362]],[[90547.0,0.011058],[90550.0,0.02503385],[90560.0,0.13813962],[90561.0,0.10335557],[90564.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089721730,[[90527.0,0.094],[90523.0,0.011061],[90522.0,0.02024612],[90520.0,0.22665014],[90519.0,0.00948744]],[[90547.0,0.00967099],[90548.0,0.105058],[90550.0,0.15211747],[90555.0,0.011057],[90564.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089722025,[[90527.0,0.10506],[90522.0,0.02024612],[90521.0,0.00948744],[90520.0,0.12708362],[90518.0,0.09956652]],[[90547.0,0.00967099],[90548.0,0.094],[90550.0,0.15211747],[90555.0,0.011057],[90558.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089722230,[[90527.0,0.10506],[90522.0,0.02024612],[90521.0,0.00948744],[90520.0,0.12708362],[90517.0,0.09956652]],[[90541.0,0.011059],[90547.0,0.00967099],[90548.0,0.094],[90550.0,0.15211747],[90555.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089722526,[[90527.0,0.10506],[90523.0,0.00948744],[90522.0,0.02024612],[90520.0,0.12708362],[90517.0,0.09956652]],[[90541.0,0.011059],[90547.0,0.00967099],[90548.0,0.094],[90550.0,0.15211747],[90555.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089722723,[[90527.0,0.094],[90523.0,0.00948744],[90522.0,0.02024612],[90520.0,0.12708362],[90517.0,0.09956652]],[[90547.0,0.00967099],[90548.0,0.094],[90550.0,0.15211747],[90555.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089722724,[[90527.0,0.094],[90523.0,0.00948744],[90522.0,0.02024612],[90520.0,0.12708362],[90517.0,0.09956652]],[[90543.0,0.011058],[90547.0,0.00967099],[90548.0,0.094],[90550.0,0.15211747],[90555.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089722928,[[90528.0,0.02114006],[90527.0,0.094],[90522.0,0.0110237],[90521.0,0.011061],[90520.0,0.12708362]],[[90546.0,0.011058],[90548.0,0.094],[90550.0,0.15211747],[90552.0,0.00967099],[90555.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089724034,[[90532.0,0.01913862],[90530.0,0.12708362],[90528.0,0.0024302],[90527.0,0.094],[90522.0,0.0110237]],[[90548.0,0.094],[90550.0,0.02503385],[90552.0,0.00967099],[90559.0,0.011056],[90573.0,0.19256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089724231,[[90535.0,0.011059],[90534.0,0.01913862],[90530.0,0.12708362],[90528.0,0.0024302],[90527.0,0.094]],[[90548.0,0.094],[90550.0,0.02503385],[90558.0,0.00902177],[90560.0,0.12708362],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089724532,[[90535.0,0.011059],[90534.0,0.00959193],[90530.0,0.12708362],[90528.0,0.0024302],[90527.0,0.094]],[[90548.0,0.094],[90550.0,0.02503385],[90558.0,0.07065199],[90560.0,0.12708362],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089724724,[[90537.0,0.011059],[90534.0,0.00959193],[90531.0,0.00954669],[90530.0,0.12708362],[90528.0,0.0024302]],[[90548.0,0.094],[90550.0,0.02503385],[90558.0,0.07065199],[90560.0,0.12708362],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089724925,[[90535.0,0.011059],[90534.0,0.00959193],[90531.0,0.00954669],[90530.0,0.12708362],[90528.0,0.0024302]],[[90548.0,0.094],[90550.0,0.02503385],[90551.0,0.011057],[90558.0,0.07065199],[90560.0,0.12708362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089725528,[[90535.0,0.011059],[90534.0,0.00959193],[90531.0,0.00954669],[90530.0,0.12708362],[90528.0,0.0024302]],[[90548.0,0.094],[90550.0,0.02503385],[90551.0,0.011057],[90554.0,0.00902177],[90558.0,0.06163022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089725725,[[90534.0,0.00959193],[90532.0,0.01106],[90531.0,0.00954669],[90530.0,0.12708362],[90528.0,0.0024302]],[[90548.0,0.094],[90549.0,0.011058],[90550.0,0.02503385],[90554.0,0.00902177],[90558.0,0.06163022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089725933,[[90532.0,0.01106],[90531.0,0.00954669],[90530.0,0.12708362],[90529.0,0.00959193],[90528.0,0.0024302]],[[90548.0,0.094],[90549.0,0.011058],[90550.0,0.02503385],[90554.0,0.00902177],[90558.0,0.06163022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089727133,[[90532.0,0.01106],[90531.0,0.00954669],[90530.0,0.12708362],[90529.0,0.00959193],[90528.0,0.0024302]],[[90547.0,0.011058],[90548.0,0.094],[90550.0,0.02503385],[90554.0,0.00902177],[90558.0,0.06163022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089727428,[[90532.0,0.01106],[90531.0,0.00954669],[90530.0,0.12708362],[90529.0,0.00959193],[90528.0,0.0024302]],[[90548.0,0.094],[90550.0,0.03609185],[90554.0,0.00902177],[90558.0,0.06163022],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089727827,[[90532.0,0.01106],[90531.0,0.00954669],[90530.0,0.12708362],[90529.0,0.00959193],[90528.0,0.0024302]],[[90548.0,0.094],[90549.0,0.011058],[90550.0,0.02503385],[90554.0,0.00902177],[90558.0,0.06163022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089728533,[[90533.0,0.011059],[90530.0,0.12708362],[90529.0,0.00959193],[90528.0,0.0024302],[83388.0,0.05210954]],[[90548.0,0.094],[90549.0,0.011058],[90550.0,0.02503385],[90554.0,0.00902177],[90558.0,0.06163022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089728734,[[90533.0,0.011059],[90530.0,0.12708362],[90529.0,0.00959193],[90528.0,0.01197689],[83388.0,0.05210954]],[[90548.0,0.094],[90549.0,0.011058],[90550.0,0.02503385],[90554.0,0.00902177],[90558.0,0.06163022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089729032,[[90530.0,0.12708362],[90529.0,0.00959193],[90528.0,0.01197689],[83388.0,0.05210954],[83347.0,1.0]],[[90548.0,0.094],[90549.0,0.011058],[90550.0,0.02503385],[90554.0,0.00902177],[90558.0,0.06163022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089729232,[[90530.0,0.12708362],[90529.0,0.00959193],[90528.0,0.01197689],[90475.0,0.3186128],[90273.0,0.4779193]],[[90548.0,0.094],[90549.0,0.011058],[90550.0,0.02503385],[90554.0,0.00902177],[90558.0,0.06163022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089729529,[[90530.0,0.12708362],[90529.0,0.00959193],[90528.0,0.01197689],[90488.0,0.011065],[90487.0,0.2588729]],[[90548.0,0.094],[90549.0,0.011058],[90550.0,0.02503385],[90554.0,0.00902177],[90558.0,0.06163022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089729836,[[90530.0,0.13667555],[90528.0,0.01197689],[90526.0,0.01106],[90497.0,0.011064],[90487.0,0.2588729]],[[90548.0,0.094],[90549.0,0.011058],[90550.0,0.02503385],[90554.0,0.00902177],[90558.0,0.06163022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089731135,[[90534.0,0.011059],[90530.0,0.13667555],[90528.0,0.01197689],[90526.0,0.01106],[90497.0,0.011064]],[[90548.0,0.094],[90549.0,0.011058],[90550.0,0.02503385],[90554.0,0.00902177],[90558.0,0.06163022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089731437,[[90539.0,0.00954669],[90538.0,0.00959193],[90536.0,0.011059],[90530.0,0.12708362],[90528.0,0.0024302]],[[90548.0,0.094],[90550.0,0.03609185],[90558.0,0.06163022],[90559.0,0.00902177],[90560.0,0.13813962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089731735,[[90538.0,0.00959193],[90536.0,0.02060569],[90530.0,0.12708362],[90528.0,0.0024302],[83475.0,0.085]],[[90548.0,0.094],[90550.0,0.03609185],[90558.0,0.06163022],[90559.0,0.00902177],[90560.0,0.13813962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089731930,[[90538.0,0.00959193],[90536.0,0.02060569],[90530.0,0.12708362],[90528.0,0.0024302],[90488.0,0.2588729]],[[90548.0,0.094],[90550.0,0.03609185],[90558.0,0.06163022],[90559.0,0.00902177],[90560.0,0.13813962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089732128,[[90538.0,0.00959193],[90536.0,0.00954669],[90530.0,0.12708362],[90528.0,0.0024302],[90488.0,0.2588729]],[[90548.0,0.094],[90550.0,0.02503385],[90552.0,0.011057],[90559.0,0.00902177],[90560.0,0.13813962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089732330,[[90538.0,0.011059],[90533.0,0.00954669],[90530.0,0.12708362],[90528.0,0.0024302],[90488.0,0.2588729]],[[90548.0,0.094],[90550.0,0.03609085],[90559.0,0.00902177],[90560.0,0.13813962],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089732528,[[90538.0,0.011059],[90533.0,0.00954669],[90532.0,0.00959193],[90530.0,0.12708362],[90528.0,0.0024302]],[[90548.0,0.094],[90550.0,0.03609085],[90559.0,0.06835108],[90560.0,0.13813962],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089732833,[[90538.0,0.011059],[90533.0,0.00954669],[90532.0,0.00959193],[90530.0,0.12708362],[90528.0,0.0024302]],[[90548.0,0.094],[90550.0,0.03609085],[90555.0,0.00902177],[90559.0,0.05932931],[90560.0,0.13813962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089733836,[[90535.0,0.011059],[90533.0,0.00954669],[90532.0,0.00959193],[90530.0,0.12708362],[90528.0,0.0024302]],[[90548.0,0.094],[90550.0,0.02503385],[90555.0,0.00902177],[90556.0,0.011057],[90559.0,0.05932931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089735039,[[90535.0,0.011059],[90533.0,0.00954669],[90532.0,0.00959193],[90530.0,0.12708362],[90528.0,0.0024302]],[[90548.0,0.094],[90550.0,0.03609185],[90555.0,0.00902177],[90556.0,0.011057],[90559.0,0.05932931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089735538,[[90536.0,0.011059],[90533.0,0.00954669],[90532.0,0.00959193],[90530.0,0.12708362],[90528.0,0.0024302]],[[90548.0,0.094],[90550.0,0.03609185],[90555.0,0.00902177],[90556.0,0.011057],[90559.0,0.05932931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089736334,[[90536.0,0.011059],[90532.0,0.00959193],[90530.0,0.12708362],[90529.0,0.00954669],[90528.0,0.0024302]],[[90548.0,0.094],[90549.0,0.011058],[90550.0,0.02503385],[90555.0,0.00902177],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089736831,[[90531.0,0.01106],[90530.0,0.12708362],[90529.0,0.00954669],[90528.0,0.0024302],[90527.0,0.10359193]],[[90548.0,0.094],[90550.0,0.15211747],[90551.0,0.00902177],[90552.0,0.011057],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089737040,[[90531.0,0.01106],[90529.0,0.00954669],[90528.0,0.0024302],[90527.0,0.10359193],[90520.0,0.12708362]],[[90548.0,0.094],[90550.0,0.15211747],[90551.0,0.00902177],[90556.0,0.011057],[90558.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089737238,[[90533.0,0.01106],[90529.0,0.00954669],[90528.0,0.0024302],[90527.0,0.10359193],[90520.0,0.12708362]],[[90545.0,0.011058],[90548.0,0.094],[90550.0,0.15211747],[90551.0,0.00902177],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089737535,[[90531.0,0.01106],[90529.0,0.00954669],[90528.0,0.0024302],[90527.0,0.10359193],[90520.0,0.12708362]],[[90548.0,0.094],[90550.0,0.15211747],[90551.0,0.00902177],[90556.0,0.011057],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089737745,[[90529.0,0.02060669],[90528.0,0.0024302],[90527.0,0.10359193],[90520.0,0.12708362],[83475.0,0.085]],[[90544.0,0.011058],[90548.0,0.094],[90550.0,0.15211747],[90551.0,0.02007877],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089738037,[[90529.0,0.00954669],[90528.0,0.0024302],[90527.0,0.10359193],[90520.0,0.13814462],[90490.0,0.94008]],[[90548.0,0.094],[90550.0,0.15211747],[90551.0,0.00902177],[90552.0,0.011057],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089738231,[[90529.0,0.01106],[90528.0,0.0024302],[90527.0,0.10359193],[90526.0,0.00954669],[90520.0,0.13814462]],[[90548.0,0.094],[90550.0,0.15211747],[90551.0,0.00902177],[90552.0,0.011057],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089738636,[[90531.0,0.01106],[90528.0,0.0024302],[90527.0,0.10359193],[90526.0,0.00954669],[90520.0,0.13814462]],[[90545.0,0.011058],[90548.0,0.094],[90550.0,0.15211747],[90551.0,0.00902177],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089739935,[[90532.0,0.01106],[90528.0,0.0024302],[90527.0,0.10359193],[90526.0,0.00954669],[90520.0,0.13814462]],[[90545.0,0.011058],[90548.0,0.094],[90550.0,0.15211747],[90551.0,0.00902177],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089741138,[[90532.0,0.01106],[90528.0,0.01197689],[90527.0,0.10359193],[90520.0,0.13814462],[83394.0,0.085]],[[90545.0,0.011058],[90548.0,0.094],[90550.0,0.15211747],[90551.0,0.00902177],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089741329,[[90532.0,0.01106],[90528.0,0.01197689],[90527.0,0.10359193],[90520.0,0.13814462],[90434.0,5.64076]],[[90545.0,0.011058],[90548.0,0.094],[90550.0,0.15211747],[90551.0,0.00902177],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089741736,[[90530.0,0.01106],[90528.0,0.01197689],[90527.0,0.10359193],[90520.0,0.13814462],[90434.0,5.64076]],[[90548.0,0.094],[90550.0,0.15211747],[90551.0,0.00902177],[90556.0,0.011057],[90558.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089741937,[[90530.0,0.01106],[90528.0,0.01197689],[90527.0,0.10359193],[90520.0,0.13814462],[90507.0,0.011063]],[[90544.0,0.011058],[90548.0,0.094],[90550.0,0.15211747],[90551.0,0.00902177],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089742335,[[90530.0,0.01106],[90528.0,0.01197689],[90527.0,0.10359193],[90520.0,0.13814462],[90507.0,0.011063]],[[90544.0,0.011058],[90548.0,0.094],[90550.0,0.12708362],[90551.0,0.00902177],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089743537,[[90528.0,0.01197689],[90527.0,0.10359193],[90520.0,0.13814462],[90507.0,0.011063],[83556.0,0.085]],[[90542.0,0.011058],[90548.0,0.094],[90550.0,0.12708362],[90551.0,0.00902177],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089744040,[[90529.0,0.01106],[90528.0,0.01197689],[90527.0,0.10359193],[90520.0,0.13814462],[90507.0,0.011063]],[[90544.0,0.011058],[90548.0,0.094],[90550.0,0.12708362],[90551.0,0.00902177],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089744233,[[90530.0,0.01106],[90528.0,0.01197689],[90527.0,0.10359193],[90520.0,0.13814462],[90507.0,0.011063]],[[90545.0,0.011058],[90548.0,0.094],[90550.0,0.12708362],[90551.0,0.00902177],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089744429,[[90530.0,0.01106],[90528.0,0.01197689],[90527.0,0.10359193],[90520.0,0.13814462],[90516.0,0.11062852]],[[90545.0,0.011058],[90548.0,0.094],[90550.0,0.12708362],[90551.0,0.00902177],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089744629,[[90530.0,0.01106],[90528.0,0.01197689],[90527.0,0.10359193],[90520.0,0.011061],[90516.0,0.11062852]],[[90545.0,0.011058],[90548.0,0.094],[90551.0,0.00902177],[90568.0,0.011055],[90580.0,0.12711365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089744939,[[90528.0,0.03262882],[90527.0,0.094],[90520.0,0.011061],[90516.0,0.11062852],[83475.0,0.085]],[[90548.0,0.094],[90551.0,0.00902177],[90552.0,0.011057],[90580.0,0.12711365],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089745234,[[90530.0,0.01106],[90529.0,0.01913862],[90528.0,0.0024302],[90527.0,0.094],[90520.0,0.011061]],[[90543.0,0.011058],[90548.0,0.094],[90551.0,0.00902177],[90552.0,0.011057],[90580.0,0.12711365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089745935,[[90529.0,0.01913862],[90528.0,0.0134902],[90527.0,0.094],[90504.0,0.011063],[83618.0,0.05156237]],[[90548.0,0.094],[90551.0,0.00902177],[90552.0,0.011057],[90580.0,0.12711365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089745936,[[90529.0,0.01913862],[90528.0,0.0134902],[90527.0,0.094],[90504.0,0.011063],[83618.0,0.05156237]],[[90541.0,0.011059],[90548.0,0.094],[90551.0,0.00902177],[90552.0,0.011057],[90580.0,0.12711365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089746130,[[90529.0,0.01913862],[90528.0,0.0134902],[90527.0,0.094],[90513.0,0.011062],[90504.0,0.011063]],[[90541.0,0.011059],[90548.0,0.094],[90551.0,0.00902177],[90552.0,0.011057],[90580.0,0.12711365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089746331,[[90529.0,0.00959193],[90528.0,0.0134902],[90527.0,0.094],[90526.0,0.00954669],[90516.0,0.11062852]],[[90541.0,0.011059],[90548.0,0.094],[90551.0,0.00902177],[90552.0,0.011057],[90580.0,0.12711365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089746634,[[90529.0,0.00959193],[90528.0,0.0134902],[90527.0,0.094],[90526.0,0.00954669],[90516.0,0.11062852]],[[90543.0,0.011058],[90548.0,0.094],[90551.0,0.00902177],[90552.0,0.011057],[90580.0,0.12711365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089746832,[[90529.0,0.00959193],[90528.0,0.0134902],[90527.0,0.094],[90526.0,0.00954669],[90516.0,0.11062852]],[[90543.0,0.049148],[90548.0,0.094],[90551.0,0.00902177],[90552.0,0.011057],[90580.0,0.12711365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089747236,[[90529.0,0.00959193],[90528.0,0.0134902],[90527.0,0.094],[90526.0,0.00954669],[90517.0,0.09956652]],[[90543.0,0.049148],[90548.0,0.094],[90551.0,0.00902177],[90552.0,0.011057],[90580.0,0.12711365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089748141,[[90530.0,0.01106],[90529.0,0.00959193],[90528.0,0.0024302],[90527.0,0.094],[90526.0,0.00954669]],[[90543.0,0.049148],[90548.0,0.094],[90551.0,0.00902177],[90552.0,0.011057],[90580.0,0.12711365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089750742,[[90530.0,0.01106],[90529.0,0.00959193],[90528.0,0.0024302],[90527.0,0.094],[90526.0,0.00954669]],[[90543.0,0.03809],[90546.0,0.011058],[90548.0,0.094],[90551.0,0.00902177],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089751840,[[90530.0,0.01106],[90529.0,0.00959193],[90528.0,0.0024302],[90527.0,0.094],[90526.0,0.00954669]],[[90543.0,0.03809],[90545.0,0.011058],[90548.0,0.094],[90551.0,0.00902177],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089752144,[[90528.0,0.0024302],[90527.0,0.094],[90526.0,0.00954669],[90524.0,0.00959193],[90516.0,0.09956652]],[[90542.0,0.011058],[90543.0,0.03809],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089752343,[[90528.0,0.0134902],[90526.0,0.00954669],[90525.0,0.09895357],[90524.0,0.00959193],[90516.0,0.09956652]],[[90542.0,0.011058],[90543.0,0.03809],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089752641,[[90528.0,0.0134902],[90526.0,0.00954669],[90525.0,0.09895357],[90524.0,0.00959193],[90516.0,0.09956652]],[[90543.0,0.03809],[90545.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089752828,[[90528.0,0.0134902],[90526.0,0.00954669],[90525.0,0.09895357],[90524.0,0.00959193],[90516.0,0.09956652]],[[90543.0,0.03809],[90544.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089753033,[[90528.0,0.0134902],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.00959193],[90516.0,0.09956652]],[[90543.0,0.03809],[90544.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089753228,[[90528.0,0.0134902],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193],[90516.0,0.09956652]],[[90543.0,0.03809],[90544.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089753839,[[90528.0,0.0134902],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.00959193],[90516.0,0.09956652]],[[90543.0,0.03809],[90544.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089754043,[[90528.0,0.0134902],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193],[90516.0,0.09956652]],[[90543.0,0.03809],[90544.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089754345,[[90528.0,0.0134902],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193],[90519.0,0.011061]],[[90543.0,0.03809],[90544.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089754544,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90543.0,0.03809],[90544.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089754839,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.00959193]],[[90543.0,0.03809],[90544.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089755046,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90543.0,0.03809],[90544.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089755439,[[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90543.0,0.03809],[90544.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089755440,[[90528.0,0.0024302],[90527.0,0.01106],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90543.0,0.03809],[90544.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089755639,[[90529.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90543.0,0.03809],[90544.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089755949,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90543.0,0.03809],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089756338,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90543.0,0.03809],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056],[90731.0,0.5973752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089757149,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90543.0,0.03809],[90546.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089757446,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90543.0,0.03809],[90544.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089759243,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90543.0,0.03809],[90547.0,0.00902177],[90548.0,0.094],[90563.0,0.011056],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089759450,[[90528.0,0.0024302],[90527.0,0.01106],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90543.0,0.03809],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089760351,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90543.0,0.03809],[90547.0,0.00902177],[90548.0,0.094],[90560.0,0.011056],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089761249,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90543.0,0.03809],[90547.0,0.00902177],[90548.0,0.094],[90560.0,0.011056],[90657.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089761445,[[90531.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90543.0,0.03809],[90547.0,0.00902177],[90548.0,0.094],[90560.0,0.011056],[90657.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089761446,[[90531.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90543.0,0.03809],[90544.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90560.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089764451,[[90531.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90542.0,0.011058],[90543.0,0.03809],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089764641,[[90529.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90542.0,0.011058],[90543.0,0.03809],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089765252,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90542.0,0.011058],[90543.0,0.03809],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089765853,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90542.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089766352,[[90528.0,0.0134902],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193],[83388.0,0.05210954]],[[90542.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057],[91338.0,0.7965003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089767248,[[90528.0,0.0134902],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193],[83388.0,0.05210954]],[[90542.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057],[90590.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089767560,[[90528.0,0.0134902],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193],[83388.0,0.05210954]],[[90542.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057],[90572.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089767745,[[90528.0,0.0134902],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193],[90496.0,0.199133]],[[90542.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089768451,[[90528.0,0.0024302],[90526.0,0.02060669],[90525.0,0.00495357],[90524.0,0.10359193],[90511.0,0.011062]],[[90541.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089768659,[[90528.0,0.0024302],[90526.0,0.02060669],[90525.0,0.00495357],[90524.0,0.10359193],[90511.0,0.011062]],[[90541.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057],[90598.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089769053,[[90528.0,0.0024302],[90526.0,0.02060669],[90525.0,0.00495357],[90524.0,0.10359193],[90511.0,0.011062]],[[90540.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057],[90579.0,0.055272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089769356,[[90528.0,0.0024302],[90526.0,0.02060669],[90525.0,0.00495357],[90524.0,0.10359193],[90511.0,0.011062]],[[90539.0,0.04049],[90540.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089769545,[[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193],[90511.0,0.011062]],[[90539.0,0.04049],[90540.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089769853,[[90528.0,0.0024302],[90527.0,0.01106],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90539.0,0.04049],[90542.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089770553,[[90529.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90539.0,0.04049],[90542.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089770754,[[90528.0,0.0024302],[90527.0,0.01106],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90539.0,0.04049],[90540.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089770961,[[90528.0,0.0024302],[90527.0,0.01106],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90539.0,0.04049],[90543.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089771858,[[90528.0,0.0134902],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193],[90519.0,0.011061]],[[90539.0,0.04049],[90543.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089774061,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.10359193]],[[90539.0,0.04049],[90543.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089776860,[[90528.0,0.0134902],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.00959193],[90511.0,0.42620489]],[[90539.0,0.04049],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089777055,[[90528.0,0.0024302],[90527.0,0.01106],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.00959193]],[[90539.0,0.04049],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057],[90564.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089777252,[[90529.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.00959193]],[[90539.0,0.04049],[90542.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089779264,[[90531.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.00959193]],[[90539.0,0.04049],[90544.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089780265,[[90529.0,0.01106],[90528.0,0.0024302],[90526.0,0.00954669],[90525.0,0.00495357],[90524.0,0.00959193]],[[90539.0,0.04049],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089780759,[[90529.0,0.01106],[90528.0,0.0024302],[90525.0,0.00495357],[90524.0,0.00959193]],[[90539.0,0.04049],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089780760,[[90529.0,0.01106],[90528.0,0.0024302],[90525.0,0.00495357],[90524.0,0.00959193],[90523.0,0.00986456]],[[90539.0,0.04049],[90543.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089781562,[[90530.0,0.01106],[90528.0,0.0024302],[90525.0,0.00495357],[90524.0,0.00959193],[90523.0,0.00986456]],[[90539.0,0.04049],[90543.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089782772,[[90528.0,0.0024302],[90527.0,0.01106],[90525.0,0.00495357],[90524.0,0.00959193],[90523.0,0.00986456]],[[90539.0,0.04049],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089782971,[[90529.0,0.01106],[90528.0,0.0024302],[90525.0,0.00495357],[90524.0,0.00959193],[90523.0,0.00986456]],[[90539.0,0.04049],[90542.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089784163,[[90529.0,0.01106],[90528.0,0.0024302],[90525.0,0.00495357],[90524.0,0.00959193],[90523.0,0.00986456]],[[90539.0,0.04049],[90545.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90584.0,0.066322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089784366,[[90529.0,0.01106],[90528.0,0.0024302],[90525.0,0.00495357],[90524.0,0.00959193],[90523.0,0.00986456]],[[90539.0,0.04049],[90545.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089784661,[[90530.0,0.01106],[90528.0,0.0024302],[90525.0,0.00495357],[90524.0,0.00959193],[90523.0,0.00986456]],[[90539.0,0.04049],[90545.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089784863,[[90530.0,0.01106],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.00959193],[90523.0,0.00986456]],[[90539.0,0.04049],[90545.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089785260,[[90530.0,0.01106],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.00959193],[90523.0,0.00986456]],[[90539.0,0.04049],[90543.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90568.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089785460,[[90530.0,0.01106],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.00959193],[90523.0,0.00986456]],[[90539.0,0.04049],[90543.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90558.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089786361,[[90528.0,0.0024302],[90527.0,0.01106],[90525.0,0.08461747],[90524.0,0.00959193],[90523.0,0.00986456]],[[90539.0,0.04049],[90542.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089789364,[[90528.0,0.0134902],[90525.0,0.08461747],[90524.0,0.00959193],[90523.0,0.00986456],[83619.0,0.05]],[[90539.0,0.04049],[90542.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089790162,[[90529.0,0.01106],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.00959193],[90523.0,0.00986456]],[[90539.0,0.04049],[90542.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089791964,[[90529.0,0.01106],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456]],[[90539.0,0.04049],[90542.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089793361,[[90529.0,0.01106],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456]],[[90539.0,0.04049],[90541.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089794767,[[90528.0,0.0024302],[90527.0,0.01106],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456]],[[90539.0,0.04049],[90541.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089795266,[[90528.0,0.0134902],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456],[83618.0,0.05156237]],[[90539.0,0.04049],[90541.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089795460,[[90528.0,0.0024302],[90527.0,0.01106],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456]],[[90539.0,0.04049],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057],[90575.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089795764,[[90528.0,0.0134902],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456],[83618.0,0.05156237]],[[90539.0,0.04049],[90541.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089796464,[[90528.0,0.0134902],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456],[89959.0,0.6372257]],[[90539.0,0.04049],[90541.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089796661,[[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456],[89959.0,0.6372257]],[[90539.0,0.04049],[90541.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089796866,[[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456],[90487.0,0.94008]],[[90539.0,0.04049],[90547.0,0.02007977],[90548.0,0.094],[97857.0,0.03],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089797067,[[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456],[90511.0,0.42620489]],[[90539.0,0.04049],[90547.0,0.02007977],[90548.0,0.094],[97857.0,0.03],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089797458,[[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456],[90511.0,0.42620489]],[[90539.0,0.04049],[90547.0,0.02007977],[90548.0,0.094],[90671.0,0.5575502],[91243.0,0.7168503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089797776,[[90528.0,0.0024302],[90527.0,0.01106],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456]],[[90539.0,0.04049],[90547.0,0.02007977],[90548.0,0.094],[90671.0,0.5575502],[91243.0,0.7168503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089797777,[[90528.0,0.0024302],[90527.0,0.01106],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456]],[[90539.0,0.04049],[90540.0,0.011059],[90547.0,0.02007977],[90548.0,0.094],[90671.0,0.5575502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089798069,[[90528.0,0.0134902],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456],[83619.0,0.05]],[[90539.0,0.04049],[90542.0,0.011058],[90547.0,0.02007977],[90548.0,0.094],[90598.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089798267,[[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456],[90510.0,0.011062]],[[90539.0,0.04049],[90547.0,0.02007977],[90548.0,0.094],[90598.0,0.1837],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089798568,[[90528.0,0.0024302],[90526.0,0.01106],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456]],[[90539.0,0.051549],[90547.0,0.02007977],[90548.0,0.094],[90598.0,0.1837],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089799168,[[90528.0,0.0024302],[90527.0,0.01106],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456]],[[90539.0,0.04049],[90541.0,0.011059],[90547.0,0.02007977],[90548.0,0.094],[90598.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089799668,[[90528.0,0.0134902],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456],[83619.0,0.05]],[[90539.0,0.04049],[90541.0,0.011059],[90547.0,0.02007977],[90548.0,0.094],[90598.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089800471,[[90529.0,0.01106],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456]],[[90539.0,0.04049],[90543.0,0.011058],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089802371,[[90529.0,0.01106],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456]],[[90539.0,0.04049],[90542.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089802573,[[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456],[90503.0,0.011063]],[[90539.0,0.04049],[90540.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90549.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089804173,[[90528.0,0.0024302],[90527.0,0.01106],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456]],[[90539.0,0.04049],[90547.0,0.00902177],[90548.0,0.094],[90549.0,0.011058],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089804471,[[90528.0,0.0024302],[90527.0,0.01106],[90525.0,0.08461747],[90524.0,0.10359193],[90523.0,0.00986456]],[[90539.0,0.04049],[90547.0,0.00902177],[90548.0,0.094],[90549.0,0.011058],[90550.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089804875,[[90528.0,0.0024302],[90527.0,0.01106],[90525.0,0.08461747],[90524.0,0.10359193],[83556.0,0.085]],[[90539.0,0.04049],[90547.0,0.00902177],[90548.0,0.094],[90549.0,0.011058],[90550.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089805071,[[90528.0,0.0024302],[90527.0,0.01106],[90525.0,0.08461747],[90524.0,0.10359193],[90520.0,0.13679544]],[[90539.0,0.04049],[90547.0,0.00902177],[90548.0,0.094],[90549.0,0.011058],[90550.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089805281,[[90528.0,0.0024302],[90527.0,0.01106],[90525.0,0.08461747],[90524.0,0.10359193],[90520.0,0.13679544]],[[90539.0,0.04049],[90540.0,0.011059],[90547.0,0.00902177],[90548.0,0.094],[90549.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089805673,[[90528.0,0.0024302],[90525.0,0.09567847],[90524.0,0.10359193],[90520.0,0.13679544],[90511.0,0.42620489]],[[90539.0,0.051549],[90547.0,0.00902177],[90548.0,0.094],[90549.0,0.011058],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089805976,[[90528.0,0.0024302],[90527.0,0.01106],[90525.0,0.08461747],[90524.0,0.094],[90520.0,0.13679544]],[[90539.0,0.051549],[90543.0,0.00976944],[90548.0,0.094],[90549.0,0.011058],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089806175,[[90528.0,0.0134902],[90525.0,0.08461747],[90524.0,0.094],[90520.0,0.13679544],[90519.0,0.02022802]],[[90539.0,0.04049],[90542.0,0.011059],[90543.0,0.00976944],[90548.0,0.094],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089807078,[[90529.0,0.01106],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.094],[90520.0,0.13679544]],[[90539.0,0.04049],[90542.0,0.011059],[90543.0,0.00976944],[90548.0,0.094],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089807479,[[90530.0,0.01106],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.094],[90520.0,0.13679544]],[[90539.0,0.04049],[90543.0,0.00976944],[90544.0,0.011058],[90548.0,0.094],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089808678,[[90530.0,0.01106],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.094],[90520.0,0.13679544]],[[90539.0,0.04049],[90542.0,0.011058],[90543.0,0.00976944],[90548.0,0.094],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089809675,[[90530.0,0.01106],[90528.0,0.0024302],[90525.0,0.08461747],[90520.0,0.13679544],[90505.0,0.00552459]],[[90539.0,0.04049],[90542.0,0.011058],[90543.0,0.00976944],[90548.0,0.094],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089809876,[[90530.0,0.01106],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.094],[90520.0,0.13679544]],[[90539.0,0.04049],[90542.0,0.011058],[90543.0,0.00976944],[90548.0,0.094],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089812084,[[90532.0,0.01106],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10316702],[90522.0,0.03176591]],[[90539.0,0.04049],[90543.0,0.00976944],[90544.0,0.011058],[90548.0,0.094],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089812783,[[90532.0,0.01106],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10316702],[90522.0,0.03176591]],[[90539.0,0.04049],[90543.0,0.00976944],[90544.0,0.011058],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089812978,[[90532.0,0.01106],[90529.0,0.12711423],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10316702]],[[90539.0,0.04049],[90543.0,0.00976944],[90544.0,0.011058],[90548.0,0.094],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089813184,[[90529.0,0.12711423],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10316702],[90522.0,0.02070491]],[[90539.0,0.04049],[90541.0,0.011059],[90543.0,0.00976944],[90548.0,0.105058],[90564.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089813382,[[90530.0,0.01106],[90529.0,0.12711423],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10316702]],[[90539.0,0.04049],[90543.0,0.02082744],[90548.0,0.094],[90558.0,0.011057],[90564.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089813778,[[90529.0,0.12711423],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10316702],[83618.0,0.05156237]],[[90539.0,0.04049],[90543.0,0.02082744],[90548.0,0.094],[90558.0,0.011057],[90564.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089813982,[[90529.0,0.12711423],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10316702],[83618.0,0.05156237]],[[90539.0,0.04049],[90543.0,0.00976944],[90545.0,0.011058],[90548.0,0.094],[90558.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089814481,[[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10316702],[90520.0,0.12711423],[90495.0,0.011064]],[[90539.0,0.04049],[90543.0,0.00976944],[90548.0,0.094],[90550.0,0.13817223],[90627.0,0.055243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089814884,[[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.10316702],[90520.0,0.12711423]],[[90539.0,0.04049],[90543.0,0.00976944],[90548.0,0.094],[90550.0,0.13817223],[90627.0,0.055243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089815088,[[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.10316702],[90520.0,0.12711423]],[[90539.0,0.04049],[90543.0,0.00976944],[90548.0,0.094],[90550.0,0.13817223],[90583.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089815279,[[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10316702],[90520.0,0.12711423],[83394.0,0.085]],[[90539.0,0.04049],[90543.0,0.00976944],[90548.0,0.094],[90550.0,0.13817223],[90583.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089815476,[[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10316702],[90520.0,0.12711423]],[[90539.0,0.04049],[90543.0,0.00976944],[90548.0,0.094],[90550.0,0.13817223],[90583.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089815477,[[90530.0,0.01106],[90528.0,0.0024302],[90525.0,0.08461747],[90524.0,0.10316702],[90520.0,0.12711423]],[[90539.0,0.04049],[90543.0,0.02082744],[90548.0,0.094],[90550.0,0.13817223],[90583.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089815677,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.00916702]],[[90539.0,0.04049],[90543.0,0.02082744],[90548.0,0.094],[90550.0,0.13817223],[90583.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089815976,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.10316702]],[[90539.0,0.04049],[90543.0,0.02082744],[90548.0,0.094],[90550.0,0.13817223],[90583.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089816577,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.00916702]],[[90539.0,0.04049],[90541.0,0.011059],[90543.0,0.00976944],[90548.0,0.094],[90550.0,0.13817223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089816783,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.10316702]],[[90539.0,0.04049],[90541.0,0.011059],[90543.0,0.00976944],[90548.0,0.094],[90550.0,0.13817223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089817083,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.10316702]],[[90539.0,0.04049],[90543.0,0.02082744],[90548.0,0.094],[90550.0,0.13817223],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089817490,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.10316702]],[[90539.0,0.04049],[90543.0,0.02082744],[90548.0,0.094],[90550.0,0.13817223],[90614.0,0.2588626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089817988,[[90530.0,0.01106],[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.10316702]],[[90539.0,0.04049],[90543.0,0.02082744],[90548.0,0.094],[90550.0,0.12711423],[90567.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089818782,[[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.10316702],[83475.0,0.085]],[[90539.0,0.04049],[90543.0,0.02082744],[90548.0,0.094],[90550.0,0.12711423],[90567.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089818988,[[90531.0,0.01106],[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.10316702]],[[90539.0,0.04049],[90543.0,0.02082744],[90548.0,0.094],[90550.0,0.12711423],[90567.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089819187,[[90532.0,0.01106],[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.10316702]],[[90539.0,0.04049],[90543.0,0.00976944],[90545.0,0.011058],[90548.0,0.094],[90550.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089820297,[[90532.0,0.01106],[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.10316702]],[[90539.0,0.04049],[90543.0,0.00976944],[90544.0,0.011058],[90548.0,0.094],[90550.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089821991,[[90529.0,0.01106],[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.10316702]],[[90539.0,0.04049],[90543.0,0.00976944],[90548.0,0.094],[90550.0,0.12711423],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089822293,[[90529.0,0.01106],[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.10316702]],[[90539.0,0.04049],[90541.0,0.011059],[90543.0,0.00976944],[90548.0,0.094],[90550.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089824487,[[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.10316702],[90489.0,0.011065]],[[90539.0,0.04049],[90541.0,0.011059],[90543.0,0.00976944],[90548.0,0.094],[90550.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089824692,[[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.094],[90519.0,0.02009419]],[[90539.0,0.04049],[90541.0,0.011059],[90543.0,0.00976944],[90548.0,0.094],[90550.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089825000,[[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.094],[90522.0,0.0110237]],[[90539.0,0.04049],[90541.0,0.011059],[90543.0,0.00976944],[90548.0,0.094],[90550.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089825292,[[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90522.0,0.0110237],[90498.0,0.20156401]],[[90539.0,0.04049],[90541.0,0.011059],[90543.0,0.00976944],[90548.0,0.094],[90550.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089825492,[[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.094],[90522.0,0.0110237]],[[90541.0,0.011059],[90543.0,0.00976944],[90548.0,0.094],[90550.0,0.12711423],[91244.0,0.7168503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089825993,[[90528.0,0.0024302],[90526.0,0.0796639],[90525.0,0.00495357],[90524.0,0.094],[90522.0,0.0110237]],[[90539.0,0.011059],[90543.0,0.00976944],[90547.0,0.011058],[90548.0,0.094],[90550.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089826180,[[90528.0,0.0024302],[90526.0,0.01106],[90525.0,0.08461747],[90524.0,0.094],[90522.0,0.0110237]],[[90539.0,0.011059],[90543.0,0.00976944],[90547.0,0.011058],[90548.0,0.094],[90550.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089826588,[[90528.0,0.0024302],[90526.0,0.01106],[90525.0,0.08461747],[90524.0,0.094],[90522.0,0.0110237]],[[90539.0,0.011059],[90543.0,0.00976944],[90548.0,0.094],[90550.0,0.12711423],[90555.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089826888,[[90528.0,0.0024302],[90527.0,0.01106],[90525.0,0.08461747],[90524.0,0.094],[90522.0,0.0110237]],[[90541.0,0.011059],[90543.0,0.00976944],[90548.0,0.094],[90550.0,0.12711423],[90555.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089827083,[[90528.0,0.0024302],[90527.0,0.01106],[90525.0,0.08461747],[90524.0,0.094],[90522.0,0.0110237]],[[90540.0,0.02020911],[90548.0,0.094],[90550.0,0.12711423],[90555.0,0.011057],[90582.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089827285,[[90528.0,0.0024302],[90527.0,0.01106],[90525.0,0.00495357],[90524.0,0.1736639],[90522.0,0.0110237]],[[90540.0,0.02020911],[90548.0,0.094],[90550.0,0.12711423],[90555.0,0.011057],[90582.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089827807,[[90528.0,0.0024302],[90527.0,0.01106],[90525.0,0.08461747],[90524.0,0.094],[90522.0,0.0110237]],[[90540.0,0.02020911],[90548.0,0.094],[90550.0,0.12711423],[90555.0,0.011057],[90582.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089828192,[[90528.0,0.0024302],[90525.0,0.08461747],[90522.0,0.0110237],[90510.0,0.011062],[90506.0,0.011063]],[[90540.0,0.00915011],[90545.0,0.011058],[90548.0,0.094],[90550.0,0.12711423],[90555.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089828401,[[90519.0,0.094],[90518.0,0.011061],[90516.0,0.09956652],[90510.0,0.12711423],[90509.0,0.00013219]],[[90533.0,0.01106],[90540.0,0.12711423],[90541.0,0.011059],[90545.0,0.011058],[90548.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089828699,[[90519.0,0.094],[90517.0,0.01122838],[90516.0,0.011062],[90510.0,0.13614742],[90509.0,0.09969871]],[[90531.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90541.0,0.011059],[90545.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089829088,[[90519.0,0.094],[90517.0,0.01122838],[90516.0,0.011062],[90510.0,0.13614742],[90509.0,0.10871292]],[[90531.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90541.0,0.011059],[90545.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089829292,[[90519.0,0.094],[90517.0,0.01122838],[90516.0,0.011062],[90510.0,0.13614742],[90509.0,0.0091464]],[[90531.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90541.0,0.011059],[90545.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089829695,[[90519.0,0.094],[90517.0,0.01122838],[90516.0,0.011062],[90510.0,0.13614742],[90509.0,0.0091464]],[[90530.0,0.02833],[90531.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90541.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089831000,[[90519.0,0.094],[90517.0,0.02228938],[90510.0,0.13614742],[90509.0,0.0091464],[83071.0,0.085]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089831201,[[90519.0,0.094],[90517.0,0.02228938],[90510.0,0.13614742],[90509.0,0.0091464],[90428.0,0.13701205]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089831601,[[90519.0,0.094],[90517.0,0.02228938],[90510.0,0.13614742],[90509.0,0.0091464],[90498.0,0.14182411]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089832702,[[90519.0,0.094],[90517.0,0.02228938],[90510.0,0.13614742],[90509.0,0.0091464],[90507.0,0.53048]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089832904,[[90519.0,0.094],[90517.0,0.01122838],[90510.0,0.13614742],[90509.0,0.0091464],[90507.0,0.53048]],[[90530.0,0.02833],[90531.0,0.01106],[90538.0,0.094],[90540.0,0.13817323],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089833103,[[90519.0,0.094],[90517.0,0.01122838],[90510.0,0.13614742],[90509.0,0.0091464],[90507.0,0.53048]],[[90530.0,0.02833],[90531.0,0.01106],[90538.0,0.094],[90540.0,0.13817323],[90588.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089833303,[[90519.0,0.094],[90517.0,0.01122838],[90512.0,0.011062],[90510.0,0.13614742],[90509.0,0.0091464]],[[90529.0,0.01106],[90530.0,0.02833],[90538.0,0.094],[90540.0,0.13817323],[90588.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089833501,[[90519.0,0.094],[90517.0,0.01122838],[90512.0,0.011062],[90510.0,0.13614742],[90509.0,0.0091464]],[[90528.0,0.01106],[90530.0,0.02833],[90538.0,0.094],[90540.0,0.13817323],[90588.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089833705,[[90519.0,0.094],[90517.0,0.01122838],[90510.0,0.13614742],[90509.0,0.0091464],[90504.0,0.011063]],[[90530.0,0.02833],[90531.0,0.01106],[90538.0,0.094],[90540.0,0.13817323],[90579.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089834004,[[90519.0,0.094],[90517.0,0.01122838],[90515.0,0.011062],[90510.0,0.13614742],[90509.0,0.0091464]],[[90530.0,0.02833],[90531.0,0.01106],[90538.0,0.094],[90540.0,0.13817323],[90579.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089834208,[[90519.0,0.094],[90517.0,0.01122838],[90516.0,0.011062],[90510.0,0.13614742],[90509.0,0.0091464]],[[90530.0,0.02833],[90531.0,0.01106],[90538.0,0.094],[90540.0,0.13817323],[90579.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089835105,[[90519.0,0.094],[90517.0,0.02228938],[90510.0,0.13614742],[90509.0,0.0091464],[83232.0,0.085]],[[90530.0,0.02833],[90531.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90549.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089835311,[[90519.0,0.094],[90517.0,0.02228938],[90510.0,0.13614742],[90509.0,0.0091464],[90505.0,0.00552459]],[[90530.0,0.02833],[90531.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90549.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089835502,[[90519.0,0.094],[90518.0,0.011061],[90517.0,0.01122838],[90510.0,0.13614742],[90509.0,0.0091464]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90549.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089835691,[[90518.0,0.011061],[90517.0,0.01122838],[90510.0,0.13614742],[90509.0,0.0091464],[83347.0,1.0]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90549.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089835896,[[90518.0,0.011061],[90517.0,0.01122838],[90512.0,0.094],[90510.0,0.13614742],[90509.0,0.0091464]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90549.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089836905,[[90519.0,0.011061],[90517.0,0.01122838],[90512.0,0.094],[90510.0,0.13614742],[90509.0,0.0091464]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90549.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089837097,[[90517.0,0.01122838],[90511.0,0.00905617],[90510.0,0.13614742],[90509.0,0.00013219],[90493.0,0.088847]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90549.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089837304,[[90512.0,0.00993562],[90511.0,0.00905617],[90510.0,0.12711423],[90509.0,0.00013219],[90507.0,0.094]],[[90530.0,0.02833],[90537.0,0.011059],[90538.0,0.094],[90540.0,0.12711423],[90541.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089837497,[[90513.0,0.011062],[90512.0,0.00993562],[90511.0,0.00905617],[90510.0,0.12711423],[90509.0,0.00013219]],[[90530.0,0.03939],[90538.0,0.094],[90540.0,0.12711423],[90541.0,0.011059],[90545.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089837807,[[90518.0,0.011061],[90513.0,0.01086307],[90512.0,0.00993562],[90511.0,0.00905617],[90510.0,0.12711423]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90545.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089838104,[[90516.0,0.011062],[90513.0,0.01086307],[90512.0,0.00993562],[90511.0,0.00905617],[90510.0,0.12711423]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90545.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089838306,[[90516.0,0.011062],[90513.0,0.01086307],[90512.0,0.00993562],[90511.0,0.08863481],[90510.0,0.12711423]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90545.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089838507,[[90516.0,0.011062],[90513.0,0.01086307],[90512.0,0.08951426],[90511.0,0.00905617],[90510.0,0.12711423]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90545.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089838807,[[90518.0,0.011061],[90513.0,0.09044171],[90512.0,0.00993562],[90511.0,0.00905617],[90510.0,0.12711423]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90545.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089839309,[[90518.0,0.011061],[90513.0,0.01086307],[90512.0,0.08951426],[90511.0,0.00905617],[90510.0,0.12711423]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90545.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089839807,[[90513.0,0.01086307],[90512.0,0.08951426],[90511.0,0.00905617],[90510.0,0.12711423]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90545.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089839808,[[90513.0,0.01086307],[90512.0,0.08951426],[90511.0,0.00905617],[90510.0,0.12711423],[83152.0,0.085]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90545.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089840004,[[90512.0,0.08951426],[90511.0,0.00905617],[90510.0,0.12711423],[90482.0,0.37604],[83152.0,0.085]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90545.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089840197,[[90512.0,0.08951426],[90511.0,0.00905617],[90510.0,0.12711423],[90482.0,0.37604],[90469.0,0.90543536]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90545.0,0.01658015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089840504,[[90512.0,0.08951426],[90511.0,0.00905617],[90510.0,0.12711423],[90482.0,0.37604],[90481.0,0.06152782]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90545.0,0.01658015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089840808,[[90512.0,0.10061372],[90511.0,0.00905617],[90510.0,0.12711423],[90492.0,0.08820197],[90482.0,0.37604]],[[90530.0,0.02833],[90533.0,0.01106],[90538.0,0.094],[90540.0,0.12711423],[90545.0,0.01658015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089841005,[[90514.0,0.011062],[90512.0,0.10061372],[90507.0,0.10305617],[90505.0,0.10509111],[90498.0,0.34149501]],[[90529.0,0.01106],[90530.0,0.15544423],[90538.0,0.094],[90541.0,0.011059],[90545.0,0.01658015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089841205,[[90512.0,0.01109946],[90508.0,0.07957864],[90507.0,0.10305617],[90505.0,0.10509111],[90498.0,0.34149501]],[[90530.0,0.15544423],[90538.0,0.094],[90545.0,0.01658015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089841206,[[90512.0,0.01109946],[90508.0,0.07957864],[90507.0,0.00993562],[90505.0,0.00552459],[90504.0,0.09956652]],[[90526.0,0.01106],[90530.0,0.15544423],[90536.0,0.011059],[90538.0,0.094],[90545.0,0.01658015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089841399,[[90507.0,0.00993562],[90505.0,0.08510323],[90498.0,0.10199753],[83047.0,1.0],[83000.0,1.0]],[[90526.0,0.01106],[90530.0,0.15544423],[90536.0,0.011059],[90538.0,0.094],[90545.0,0.01658015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089841599,[[90510.0,0.12711423],[90507.0,0.00993562],[90505.0,0.00552459],[90504.0,0.07957864],[90500.0,0.011064]],[[90526.0,0.01106],[90530.0,0.15544423],[90536.0,0.011059],[90538.0,0.094],[90545.0,0.01658015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089841906,[[90512.0,0.011062],[90510.0,0.12711423],[90507.0,0.00993562],[90505.0,0.00552459],[90504.0,0.07957864]],[[90528.0,0.01106],[90530.0,0.15544423],[90536.0,0.011059],[90538.0,0.094],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089842108,[[90512.0,0.011062],[90510.0,0.12711423],[90507.0,0.00993562],[90505.0,0.00552459],[90504.0,0.07957864]],[[90528.0,0.01106],[90530.0,0.02833],[90536.0,0.011059],[90538.0,0.094],[90540.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089842307,[[90512.0,0.02222132],[90510.0,0.12711423],[90507.0,0.00993562],[90505.0,0.00552459],[90504.0,0.07957864]],[[90527.0,0.01106],[90530.0,0.02833],[90536.0,0.011059],[90538.0,0.094],[90540.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089842505,[[90512.0,0.01115932],[90510.0,0.12711423],[90509.0,0.01119419],[90507.0,0.00993562],[90505.0,0.00552459]],[[90525.0,0.011061],[90530.0,0.15544423],[90536.0,0.011059],[90538.0,0.094],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089842705,[[90511.0,0.011062],[90510.0,0.12711423],[90509.0,0.00013219],[90507.0,0.00993562],[90505.0,0.01458076]],[[90525.0,0.011061],[90530.0,0.15544423],[90536.0,0.011059],[90538.0,0.094],[90570.0,0.22667677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089843208,[[90511.0,0.011062],[90510.0,0.12711423],[90509.0,0.00013219],[90507.0,0.00993562],[90505.0,0.01458076]],[[90528.0,0.01106],[90530.0,0.15544423],[90536.0,0.011059],[90538.0,0.094],[90570.0,0.22667677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089843614,[[90511.0,0.011062],[90510.0,0.12711423],[90509.0,0.00013219],[90507.0,0.00993562],[90505.0,0.01458076]],[[90526.0,0.01106],[90530.0,0.15544423],[90536.0,0.011059],[90538.0,0.094],[90570.0,0.22667677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089843908,[[90511.0,0.011062],[90510.0,0.12711423],[90509.0,0.00013219],[90507.0,0.00993562],[90505.0,0.01458076]],[[90526.0,0.01106],[90530.0,0.02833],[90536.0,0.011059],[90538.0,0.094],[90540.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089844810,[[90510.0,0.12711423],[90509.0,0.00013219],[90508.0,0.011062],[90507.0,0.00993562],[90505.0,0.01458076]],[[90525.0,0.011061],[90530.0,0.02833],[90536.0,0.011059],[90538.0,0.094],[90540.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089845003,[[90510.0,0.1381046],[90509.0,0.00013219],[90508.0,0.011062],[90507.0,0.00993562],[90505.0,0.01458076]],[[90525.0,0.011061],[90530.0,0.02833],[90536.0,0.011059],[90538.0,0.094],[90540.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089845913,[[90510.0,0.1491666],[90509.0,0.00013219],[90507.0,0.00993562],[90505.0,0.01458076],[83157.0,0.05265908]],[[90525.0,0.011061],[90530.0,0.02833],[90536.0,0.011059],[90538.0,0.094],[90540.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089846211,[[90510.0,0.1491666],[90509.0,0.00013219],[90507.0,0.00993562],[90505.0,0.01458076],[90503.0,0.094]],[[90525.0,0.011061],[90530.0,0.02833],[90536.0,0.011059],[90538.0,0.094],[90540.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089848012,[[90510.0,0.1381046],[90509.0,0.00013219],[90508.0,0.011063],[90507.0,0.00993562],[90505.0,0.01458076]],[[90524.0,0.011061],[90530.0,0.02833],[90536.0,0.011059],[90538.0,0.094],[90540.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089848308,[[90510.0,0.1381046],[90509.0,0.01119419],[90507.0,0.00993562],[90505.0,0.01458076],[83157.0,0.05265908]],[[90524.0,0.011061],[90530.0,0.02833],[90536.0,0.011059],[90538.0,0.094],[90540.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089848506,[[90510.0,0.1491666],[90509.0,0.00013219],[90507.0,0.00993562],[90505.0,0.01458076],[90496.0,0.011064]],[[90527.0,0.01106],[90530.0,0.02833],[90536.0,0.011059],[90538.0,0.094],[90540.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089848914,[[90510.0,0.1491666],[90509.0,0.00013219],[90507.0,0.00993562],[90505.0,0.01458076],[90496.0,0.011064]],[[90526.0,0.011061],[90530.0,0.02833],[90536.0,0.011059],[90538.0,0.094],[90540.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089849814,[[90511.0,0.011062],[90510.0,0.1381046],[90509.0,0.00013219],[90507.0,0.01959602],[90505.0,0.00552459]],[[90526.0,0.011061],[90530.0,0.02833],[90536.0,0.011059],[90538.0,0.094],[90540.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089850416,[[90510.0,0.14753018],[90509.0,0.00013219],[90508.0,0.011063],[90507.0,0.0096604],[90505.0,0.00552459]],[[90524.0,0.011061],[90530.0,0.02833],[90536.0,0.011059],[90538.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089851014,[[90510.0,0.03147795],[90509.0,0.00013219],[90507.0,0.0096604],[90505.0,0.00552459]],[[90524.0,0.011061],[90530.0,0.02833],[90536.0,0.011059],[90538.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089851015,[[90510.0,0.03147795],[90509.0,0.00013219],[90507.0,0.0096604],[90505.0,0.00552459],[83152.0,0.085]],[[90524.0,0.011061],[90530.0,0.02833],[90536.0,0.011059],[90538.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089851215,[[90511.0,0.011062],[90510.0,0.14753018],[90509.0,0.00013219],[90507.0,0.0096604],[90505.0,0.00552459]],[[90526.0,0.01106],[90530.0,0.02833],[90536.0,0.011059],[90538.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089851417,[[90513.0,0.011062],[90510.0,0.14753018],[90509.0,0.00013219],[90507.0,0.0096604],[90505.0,0.00552459]],[[90530.0,0.02833],[90538.0,0.094],[90539.0,0.011059],[90544.0,0.07309436],[90682.0,0.055209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089851617,[[90513.0,0.011062],[90510.0,0.14753018],[90509.0,0.00013219],[90507.0,0.0096604],[90505.0,0.00552459]],[[90527.0,0.01106],[90530.0,0.02833],[90538.0,0.094],[90539.0,0.011059],[90544.0,0.07309436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089852608,[[90511.0,0.01908598],[90510.0,0.1381046],[90509.0,0.00013219],[90505.0,0.00552459],[90504.0,0.011063]],[[90530.0,0.03939],[90538.0,0.094],[90539.0,0.011059],[90544.0,0.07309436],[90614.0,0.05525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089852808,[[90512.0,0.00942558],[90511.0,0.0096604],[90510.0,0.1381046],[90509.0,0.00013219],[90505.0,0.00552459]],[[90530.0,0.03939],[90538.0,0.094],[90539.0,0.011059],[90544.0,0.07309436],[90614.0,0.05525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089853008,[[90516.0,0.011062],[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.1381046],[90509.0,0.00013219]],[[90530.0,0.02833],[90532.0,0.01106],[90538.0,0.094],[90544.0,0.07309436],[90570.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089853213,[[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.1381046],[90509.0,0.00013219]],[[90530.0,0.02833],[90532.0,0.01106],[90538.0,0.094],[90544.0,0.07309436],[90570.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089853214,[[90515.0,0.00942558],[90513.0,0.011062],[90512.0,0.0096604],[90510.0,0.1381046],[90509.0,0.00013219]],[[90530.0,0.03939],[90538.0,0.094],[90544.0,0.07309436],[90547.0,0.011058],[90570.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089853615,[[90515.0,0.02048758],[90512.0,0.0096604],[90510.0,0.1381046],[90509.0,0.00013219],[90474.0,0.12856304]],[[90530.0,0.03939],[90538.0,0.094],[90544.0,0.07309436],[90547.0,0.011058],[90570.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089854417,[[90515.0,0.02048758],[90512.0,0.0096604],[90510.0,0.1381046],[90509.0,0.00013219],[90492.0,0.09956652]],[[90530.0,0.03939],[90538.0,0.094],[90544.0,0.07309436],[90547.0,0.011058],[90570.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089855820,[[90515.0,0.02048758],[90512.0,0.0096604],[90510.0,0.1381046],[90509.0,0.00013219],[90491.0,0.71532652]],[[90530.0,0.03939],[90538.0,0.094],[90544.0,0.07309436],[90547.0,0.011058],[90570.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089856520,[[90515.0,0.02048758],[90512.0,0.0096604],[90510.0,0.1381046],[90509.0,0.00013219],[90492.0,0.09956652]],[[90530.0,0.03939],[90538.0,0.094],[90544.0,0.07309436],[90547.0,0.011058],[90570.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089857319,[[90515.0,0.02048758],[90512.0,0.0096604],[90510.0,0.1381046],[90509.0,0.00013219],[90501.0,0.07957864]],[[90530.0,0.03939],[90538.0,0.094],[90544.0,0.07309436],[90547.0,0.011058],[90570.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089857620,[[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.1381046],[90509.0,0.00013219],[90501.0,0.07957864]],[[90528.0,0.01106],[90530.0,0.02833],[90538.0,0.105059],[90544.0,0.07309436],[90570.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089858125,[[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.1381046],[90509.0,0.00013219],[90500.0,0.09064264]],[[90528.0,0.01106],[90530.0,0.02833],[90538.0,0.105059],[90544.0,0.07309436],[90570.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089858316,[[90515.0,0.00942558],[90512.0,0.0207224],[90510.0,0.1381046],[90509.0,0.00013219],[90501.0,0.07957864]],[[90530.0,0.02833],[90538.0,0.105059],[90544.0,0.07309436],[90570.0,0.12711423],[90571.0,0.16589454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089858517,[[90515.0,0.00942558],[90512.0,0.0207224],[90510.0,0.1381046],[90509.0,0.00013219],[90501.0,0.07957864]],[[90529.0,0.01106],[90530.0,0.02833],[90538.0,0.105059],[90544.0,0.07309436],[90570.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089859219,[[90515.0,0.00942558],[90512.0,0.0207224],[90510.0,0.1381046],[90509.0,0.00013219],[90501.0,0.07957864]],[[90527.0,0.01106],[90530.0,0.02833],[90538.0,0.105059],[90544.0,0.07309436],[90570.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089862928,[[90515.0,0.00942558],[90512.0,0.0207224],[90510.0,0.1381046],[90509.0,0.00013219],[90504.0,0.07957864]],[[90527.0,0.01106],[90530.0,0.02833],[90538.0,0.105059],[90544.0,0.07309436],[90570.0,0.12711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089863230,[[90515.0,0.00942558],[90512.0,0.0207224],[90510.0,0.1381046],[90509.0,0.00013219],[90504.0,0.07957864]],[[90527.0,0.01106],[90530.0,0.02833],[90538.0,0.105059],[90544.0,0.07309436],[90567.0,0.18845188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089864527,[[90515.0,0.00942558],[90512.0,0.0207224],[90510.0,0.1381046],[90509.0,0.00013219],[90504.0,0.07957864]],[[90527.0,0.01106],[90530.0,0.02833],[90538.0,0.105059],[90544.0,0.07309436],[90566.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089865130,[[90515.0,0.00942558],[90513.0,0.011062],[90512.0,0.0096604],[90510.0,0.1381046],[90509.0,0.00013219]],[[90527.0,0.01106],[90530.0,0.02833],[90538.0,0.105059],[90544.0,0.07309436],[90566.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089865333,[[90515.0,0.00942558],[90513.0,0.011062],[90512.0,0.0096604],[90510.0,0.1381046],[90509.0,0.00013219]],[[90529.0,0.01106],[90530.0,0.02833],[90538.0,0.105059],[90544.0,0.07309436],[90566.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089865540,[[90515.0,0.00942558],[90514.0,0.011062],[90512.0,0.0096604],[90510.0,0.1381046],[90509.0,0.00013219]],[[90529.0,0.01106],[90530.0,0.02833],[90538.0,0.105059],[90544.0,0.07309436],[90560.0,0.37608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089865741,[[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.1381046],[90509.0,0.00013219],[90423.0,0.4779193]],[[90529.0,0.01106],[90530.0,0.02833],[90538.0,0.105059],[90544.0,0.07309436],[90560.0,0.37608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089866239,[[90516.0,0.011062],[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.1381046],[90509.0,0.00013219]],[[90530.0,0.02833],[90531.0,0.01106],[90538.0,0.105059],[90544.0,0.07309436],[90560.0,0.37608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089866635,[[90516.0,0.011062],[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219]],[[90530.0,0.02833],[90531.0,0.01106],[90538.0,0.105059],[90544.0,0.07309436],[90560.0,0.50323896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089868341,[[90516.0,0.011062],[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219]],[[90530.0,0.02833],[90531.0,0.01106],[90538.0,0.094],[90544.0,0.07309436],[90547.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089869038,[[90516.0,0.011062],[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219]],[[90530.0,0.02833],[90531.0,0.01106],[90538.0,0.094],[90540.0,0.011059],[90544.0,0.07309436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089870040,[[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219],[90505.0,0.01658759]],[[90529.0,0.01106],[90530.0,0.02833],[90538.0,0.094],[90540.0,0.011059],[90543.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089870239,[[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219],[90505.0,0.01658759]],[[90529.0,0.01106],[90530.0,0.12233],[90540.0,0.011059],[90543.0,0.011058],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089870542,[[90516.0,0.011062],[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219]],[[90529.0,0.01106],[90530.0,0.12233],[90540.0,0.011059],[90543.0,0.011058],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089870940,[[90515.0,0.00942558],[90513.0,0.011062],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219]],[[90529.0,0.01106],[90530.0,0.12233],[90540.0,0.011059],[90543.0,0.011058],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089871142,[[90515.0,0.00942558],[90513.0,0.011062],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219]],[[90527.0,0.01106],[90530.0,0.12233],[90540.0,0.011059],[90543.0,0.011058],[90567.0,0.14416834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089871440,[[90515.0,0.00942558],[90513.0,0.011062],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219]],[[90527.0,0.01106],[90530.0,0.12233],[90540.0,0.011059],[90543.0,0.011058],[90564.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089872435,[[90515.0,0.00942558],[90513.0,0.011062],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219]],[[90529.0,0.01106],[90530.0,0.12233],[90540.0,0.011059],[90543.0,0.011058],[90564.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089872641,[[90515.0,0.00942558],[90514.0,0.011062],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219]],[[90529.0,0.01106],[90530.0,0.12233],[90540.0,0.011059],[90543.0,0.011058],[90564.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089873941,[[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219],[90505.0,0.00552459]],[[90528.0,0.01106],[90530.0,0.12233],[90540.0,0.011059],[90543.0,0.011058],[90564.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089874941,[[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219],[90507.0,0.07957864]],[[90528.0,0.01106],[90530.0,0.12233],[90540.0,0.011059],[90543.0,0.011058],[90565.0,0.10634213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089875142,[[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219],[90507.0,0.07957864]],[[90530.0,0.12233],[90531.0,0.01106],[90540.0,0.011059],[90543.0,0.011058],[90565.0,0.10634213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089875538,[[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219],[90507.0,0.07957864]],[[90530.0,0.12233],[90536.0,0.011059],[90540.0,0.011059],[90565.0,0.10634213],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089875742,[[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219],[90507.0,0.07957864]],[[90530.0,0.12233],[90536.0,0.011059],[90540.0,0.011059],[90565.0,0.10634213],[90623.0,0.53379811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089875945,[[90515.0,0.00942558],[90512.0,0.0207224],[90510.0,0.01099037],[90509.0,0.00013219],[90507.0,0.07957864]],[[90527.0,0.01106],[90530.0,0.12233],[90540.0,0.011059],[90544.0,0.07309436],[90565.0,0.10634213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089876547,[[90515.0,0.00942558],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219],[90508.0,0.07957864]],[[90530.0,0.12233],[90540.0,0.011059],[90544.0,0.07309436],[90565.0,0.00677959],[90566.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089876950,[[90515.0,0.00942558],[90512.0,0.0207224],[90510.0,0.01099037],[90509.0,0.00013219],[90508.0,0.07957864]],[[90528.0,0.01106],[90530.0,0.12233],[90540.0,0.011059],[90544.0,0.07309436],[90565.0,0.00677959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089877647,[[90515.0,0.00942558],[90512.0,0.0207224],[90510.0,0.01099037],[90509.0,0.00013219],[90508.0,0.07957864]],[[90530.0,0.12233],[90540.0,0.011059],[90544.0,0.07309436],[90565.0,0.00677959],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089877846,[[90515.0,0.00942558],[90512.0,0.0207224],[90510.0,0.01099037],[90509.0,0.00013219],[90508.0,0.07957864]],[[90530.0,0.12233],[90540.0,0.011059],[90544.0,0.07309436],[90565.0,0.00677959],[90608.0,0.32941102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089879049,[[90515.0,0.00942558],[90512.0,0.0207224],[90510.0,0.01099037],[90509.0,0.00013219],[90508.0,0.07957864]],[[90530.0,0.12233],[90540.0,0.011059],[90544.0,0.07309436],[90565.0,0.00677959],[90580.0,0.055271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089879248,[[90515.0,0.00942558],[90512.0,0.0207224],[90510.0,0.01099037],[90509.0,0.00013219],[90508.0,0.07957864]],[[90527.0,0.01106],[90530.0,0.12233],[90540.0,0.011059],[90544.0,0.07309436],[90565.0,0.00677959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089879648,[[90515.0,0.00942558],[90513.0,0.011062],[90512.0,0.0096604],[90510.0,0.01099037],[90509.0,0.00013219]],[[90529.0,0.01106],[90530.0,0.12233],[90540.0,0.011059],[90544.0,0.07309436],[90565.0,0.00677959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089879843,[[90510.0,0.01099037],[90509.0,0.00926348],[90506.0,0.00991979],[90500.0,0.09956652],[90499.0,0.011064]],[[90530.0,0.12233],[90540.0,0.011059],[90544.0,0.07309436],[90565.0,0.00677959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089879844,[[90510.0,0.01099037],[90509.0,0.00926348],[90506.0,0.00991979],[90500.0,0.09956652],[90499.0,0.011064]],[[90530.0,0.12233],[90540.0,0.011059],[90544.0,0.06203636],[90563.0,0.011056],[90565.0,0.00677959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089880049,[[90509.0,0.00926348],[90505.0,0.09952459],[90501.0,0.00991979],[90500.0,0.09956652],[90499.0,0.011064]],[[90527.0,0.01106],[90530.0,0.12233],[90540.0,0.011059],[90544.0,0.06203636],[90563.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089880250,[[90512.0,0.011062],[90509.0,0.00926348],[90505.0,0.09952459],[90503.0,0.011063],[90501.0,0.00991979]],[[90527.0,0.01106],[90530.0,0.12233],[90536.0,0.011059],[90540.0,0.011059],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089880546,[[90512.0,0.011062],[90509.0,0.00926348],[90505.0,0.09952459],[90504.0,0.00991979],[90503.0,0.011063]],[[90527.0,0.01106],[90530.0,0.12233],[90536.0,0.011059],[90540.0,0.011059],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089880748,[[90512.0,0.011062],[90509.0,0.00926348],[90507.0,0.00991979],[90505.0,0.09952459],[90503.0,0.011063]],[[90527.0,0.01106],[90530.0,0.12233],[90536.0,0.011059],[90540.0,0.011059],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089881949,[[90512.0,0.011062],[90510.0,0.0112012],[90509.0,0.00926348],[90507.0,0.00991979],[90505.0,0.09952459]],[[90527.0,0.01106],[90530.0,0.12233],[90536.0,0.011059],[90540.0,0.011059],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089882149,[[90511.0,0.00913129],[90510.0,0.0112012],[90509.0,0.01119419],[90507.0,0.00991979],[90505.0,0.09952459]],[[90530.0,0.12233],[90536.0,0.011059],[90540.0,0.011059],[90544.0,0.06203636],[90564.0,0.055281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089882448,[[90511.0,0.00913129],[90510.0,0.0112012],[90509.0,0.01119419],[90507.0,0.00991979],[90505.0,0.09952459]],[[90524.0,0.011061],[90530.0,0.12233],[90536.0,0.011059],[90540.0,0.011059],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089882649,[[90511.0,0.00913129],[90510.0,0.0112012],[90509.0,0.01119419],[90507.0,0.00991979],[90505.0,0.09952459]],[[90526.0,0.01106],[90530.0,0.12233],[90536.0,0.011059],[90540.0,0.011059],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089882949,[[90511.0,0.00913129],[90510.0,0.0112012],[90509.0,0.01119419],[90507.0,0.00991979],[90505.0,0.09952459]],[[90525.0,0.011061],[90530.0,0.12233],[90536.0,0.011059],[90540.0,0.011059],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089883248,[[90511.0,0.00913129],[90510.0,0.0112012],[90509.0,0.00013219],[90507.0,0.02098279],[90505.0,0.09952459]],[[90530.0,0.12233],[90540.0,0.011059],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089883249,[[90511.0,0.00913129],[90510.0,0.0112012],[90509.0,0.00013219],[90507.0,0.02098279],[90505.0,0.09952459]],[[90524.0,0.011061],[90530.0,0.12233],[90532.0,0.01106],[90540.0,0.011059],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089883449,[[90511.0,0.00913129],[90510.0,0.0112012],[90509.0,0.00013219],[90507.0,0.08949843],[90505.0,0.09952459]],[[90530.0,0.12233],[90532.0,0.01106],[90540.0,0.011059],[90544.0,0.06203636],[90546.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089883649,[[90511.0,0.00913129],[90510.0,0.0112012],[90509.0,0.00013219],[90507.0,0.07957864],[90505.0,0.09952459]],[[90530.0,0.12233],[90532.0,0.01106],[90540.0,0.011059],[90544.0,0.06203636],[90546.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089883846,[[90511.0,0.00913129],[90510.0,0.0112012],[90509.0,0.00013219],[90507.0,0.07957864],[90506.0,0.011063]],[[90530.0,0.12233],[90532.0,0.01106],[90540.0,0.011059],[90544.0,0.06203636],[90546.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089884549,[[90511.0,0.00913129],[90510.0,0.0112012],[90509.0,0.00013219],[90506.0,0.09064164],[83313.0,0.085]],[[90530.0,0.12233],[90532.0,0.01106],[90540.0,0.011059],[90544.0,0.06203636],[90546.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089884951,[[90511.0,0.00913129],[90510.0,0.0112012],[90509.0,0.00013219],[90506.0,0.09064164],[90468.0,0.26130471]],[[90522.0,0.011061],[90530.0,0.12233],[90532.0,0.01106],[90540.0,0.011059],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089885251,[[90511.0,0.00913129],[90510.0,0.0112012],[90509.0,0.00013219],[90508.0,0.011063],[90506.0,0.07957864]],[[90530.0,0.12233],[90532.0,0.01106],[90540.0,0.011059],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089885252,[[90511.0,0.00913129],[90510.0,0.0112012],[90509.0,0.00013219],[90508.0,0.011063],[90506.0,0.07957864]],[[90523.0,0.011061],[90530.0,0.12233],[90532.0,0.01106],[90540.0,0.011059],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089885555,[[90511.0,0.00913129],[90510.0,0.0112012],[90509.0,0.00013219],[90506.0,0.09064164],[83157.0,0.05265908]],[[90523.0,0.011061],[90530.0,0.12233],[90532.0,0.01106],[90540.0,0.011059],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089885847,[[90511.0,0.00913129],[90510.0,0.0112012],[90509.0,0.00013219],[90506.0,0.09064164],[90456.0,0.3186128]],[[90523.0,0.011061],[90530.0,0.094],[90532.0,0.01106],[90540.0,0.011059],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089886051,[[90511.0,0.00913129],[90510.0,0.0112012],[90509.0,0.00013219],[90506.0,0.09064164],[90460.0,0.89304337]],[[90523.0,0.011061],[90530.0,0.094],[90532.0,0.01106],[90540.0,0.011059],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089886345,[[90511.0,0.00913129],[90509.0,0.00013219],[90506.0,0.09064164],[90499.0,0.011064],[90498.0,0.10199753]],[[90523.0,0.011061],[90532.0,0.01106],[90540.0,0.011059],[90544.0,0.06203636],[90556.0,0.01130913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089886651,[[90511.0,0.00913129],[90509.0,0.00013219],[90506.0,0.09064164],[90499.0,0.011064],[90498.0,0.10199753]],[[90523.0,0.011061],[90527.0,0.094],[90532.0,0.01106],[90540.0,0.011059],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089887752,[[90511.0,0.00913129],[90509.0,0.00013219],[90507.0,0.011063],[90506.0,0.07957864],[90499.0,0.011064]],[[90523.0,0.011061],[90527.0,0.094],[90532.0,0.01106],[90540.0,0.011059],[90544.0,0.06203636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089888355,[[90511.0,0.00913129],[90509.0,0.00013219],[90507.0,0.011063],[90506.0,0.07957864],[90499.0,0.011064]],[[90522.0,0.02846],[90523.0,0.011061],[90527.0,0.094],[90532.0,0.01106],[90540.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089890255,[[90511.0,0.00913129],[90509.0,0.01139365],[90507.0,0.011063],[90506.0,0.07957864],[90499.0,0.011064]],[[90522.0,0.02846],[90523.0,0.011061],[90527.0,0.094],[90532.0,0.01106],[90540.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089890657,[[90509.0,0.01139365],[90507.0,0.011063],[90506.0,0.07957864],[90505.0,0.00552459],[90504.0,0.01905108]],[[90522.0,0.02846],[90523.0,0.011061],[90527.0,0.094],[90532.0,0.01106],[90540.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089890860,[[90509.0,0.00013219],[90506.0,0.07957864],[90505.0,0.00552459],[90504.0,0.00913129],[90501.0,0.094]],[[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106],[90540.0,0.011059],[90564.0,0.15484354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089891251,[[90509.0,0.00013219],[90508.0,0.01104525],[90505.0,0.08510323],[90504.0,0.00913129],[90501.0,0.094]],[[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106],[90540.0,0.011059],[90564.0,0.15484354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089892160,[[90509.0,0.00013219],[90508.0,0.01104525],[90505.0,0.09616623],[90504.0,0.00913129],[90501.0,0.094]],[[90520.0,0.011061],[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106],[90540.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089893662,[[90509.0,0.00013219],[90506.0,0.011063],[90505.0,0.08510323],[90504.0,0.00913129],[90501.0,0.094]],[[90520.0,0.011061],[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106],[90540.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089894353,[[90509.0,0.00013219],[90507.0,0.01096987],[90506.0,0.011063],[90505.0,0.08510323],[90504.0,0.00913129]],[[90522.0,0.02846],[90523.0,0.011061],[90527.0,0.094],[90532.0,0.01106],[90540.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089894551,[[90509.0,0.00013219],[90507.0,0.01096987],[90506.0,0.011063],[90505.0,0.08510323],[90504.0,0.00913129]],[[90522.0,0.039521],[90527.0,0.094],[90532.0,0.01106],[90540.0,0.011059],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089895164,[[90509.0,0.00013219],[90507.0,0.01096987],[90506.0,0.011063],[90505.0,0.08510323],[90504.0,0.00913129]],[[90522.0,0.039521],[90527.0,0.094],[90532.0,0.01106],[90540.0,0.011059],[90558.0,0.01358665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089895555,[[90509.0,0.00013219],[90507.0,0.01096987],[90506.0,0.011063],[90505.0,0.08510323],[90504.0,0.00913129]],[[90522.0,0.039521],[90527.0,0.094],[90532.0,0.01106],[90540.0,0.011059],[90558.0,0.0024294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089896662,[[90509.0,0.00013219],[90507.0,0.01096987],[90506.0,0.011063],[90505.0,0.08510323],[90504.0,0.00913129]],[[90522.0,0.039521],[90527.0,0.094],[90532.0,0.01106],[90540.0,0.011059],[90558.0,0.01333052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089897164,[[90509.0,0.00013219],[90507.0,0.01096987],[90506.0,0.011063],[90505.0,0.08510323],[90504.0,0.00913129]],[[90520.0,0.011061],[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106],[90540.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089897165,[[90509.0,0.00013219],[90507.0,0.01096987],[90506.0,0.011063],[90505.0,0.08510323],[90504.0,0.00913129]],[[90520.0,0.011061],[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106],[90534.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089897459,[[90509.0,0.00013219],[90507.0,0.01096987],[90505.0,0.08510323],[90504.0,0.00913129],[90493.0,0.011064]],[[90519.0,0.011061],[90522.0,0.02846],[90527.0,0.10506],[90532.0,0.01106],[90557.0,0.055285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089897767,[[90509.0,0.00013219],[90507.0,0.01096987],[90505.0,0.09616623],[90504.0,0.00913129],[90493.0,0.011064]],[[90519.0,0.011061],[90522.0,0.02846],[90527.0,0.094],[90528.0,0.01106],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089898658,[[90509.0,0.00013219],[90505.0,0.08510323],[90504.0,0.00913129],[90493.0,0.011064],[90470.0,0.12715896]],[[90522.0,0.02846],[90527.0,0.094],[90528.0,0.01106],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089898659,[[90509.0,0.00013219],[90505.0,0.08510323],[90504.0,0.00913129],[90493.0,0.011064],[90470.0,0.12715896]],[[90517.0,0.011062],[90522.0,0.02846],[90527.0,0.094],[90528.0,0.01106],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089898864,[[90505.0,0.00552459],[90504.0,0.08870993],[90501.0,0.105063],[90496.0,0.09956652],[90493.0,0.011064]],[[90517.0,0.011062],[90522.0,0.02846],[90527.0,0.094],[90528.0,0.01106],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089899357,[[90505.0,0.00552459],[90504.0,0.08870993],[90502.0,0.011063],[90501.0,0.094],[90496.0,0.09956652]],[[90517.0,0.011062],[90522.0,0.02846],[90527.0,0.094],[90528.0,0.01106],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089899550,[[90505.0,0.01634367],[90504.0,0.09977293],[90501.0,0.094],[90496.0,0.09956652],[90477.0,0.011066]],[[90519.0,0.011061],[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106],[90545.0,0.01658015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089899751,[[90505.0,0.01634367],[90504.0,0.09977293],[90501.0,0.094],[90496.0,0.09956652],[90489.0,0.1504581]],[[90521.0,0.011061],[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106],[90545.0,0.01658015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089899954,[[90506.0,0.011063],[90505.0,0.02587506],[90504.0,0.07957864],[90502.0,0.00938406],[90501.0,0.094]],[[90521.0,0.011061],[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106],[90545.0,0.01658015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089899955,[[90506.0,0.011063],[90505.0,0.02587506],[90504.0,0.07957864],[90502.0,0.00938406],[90501.0,0.094]],[[90520.0,9.175e-05],[90521.0,0.011061],[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089900469,[[90505.0,0.03693806],[90503.0,0.07957864],[90502.0,0.00938406],[90501.0,0.094],[90468.0,0.01349881]],[[90520.0,0.01115275],[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089900652,[[90507.0,0.011063],[90506.0,0.00953139],[90505.0,0.01634367],[90503.0,0.07957864],[90502.0,0.00938406]],[[90520.0,9.175e-05],[90522.0,0.039521],[90527.0,0.094],[90532.0,0.01106],[90563.0,0.11061854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089900854,[[90506.0,0.00953139],[90505.0,0.01634367],[90504.0,0.011063],[90503.0,0.07957864],[90502.0,0.00938406]],[[90520.0,9.175e-05],[90522.0,0.039521],[90527.0,0.094],[90532.0,0.01106],[90563.0,0.11061854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089901054,[[90506.0,0.02059439],[90505.0,0.01634367],[90503.0,0.07957864],[90502.0,0.00938406],[90490.0,0.011065]],[[90520.0,9.175e-05],[90522.0,0.039521],[90527.0,0.094],[90532.0,0.01106],[90563.0,0.11061854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089901366,[[90506.0,0.02059439],[90505.0,0.01634367],[90503.0,0.07957864],[90502.0,0.00938406],[90495.0,0.09956652]],[[90520.0,9.175e-05],[90522.0,0.039521],[90527.0,0.094],[90532.0,0.01106],[90563.0,0.11061854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089901765,[[90506.0,0.00953139],[90505.0,0.01634367],[90503.0,0.07957864],[90502.0,0.02044706],[90495.0,0.09956652]],[[90519.0,0.011061],[90520.0,9.175e-05],[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089901966,[[90506.0,0.00953139],[90505.0,0.01634367],[90503.0,0.07957864],[90502.0,0.00938406],[90495.0,0.09956652]],[[90519.0,0.011061],[90520.0,9.175e-05],[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089902270,[[90506.0,0.00953139],[90505.0,0.01634367],[90504.0,0.011063],[90503.0,0.07957864],[90502.0,0.00938406]],[[90520.0,9.175e-05],[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106],[90570.0,0.12715896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089902569,[[90506.0,0.00953139],[90505.0,0.00552459],[90503.0,0.09064164],[90502.0,0.00938406],[90486.0,0.413425]],[[90519.0,0.011061],[90520.0,9.175e-05],[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089902867,[[90506.0,0.00953139],[90505.0,0.00552459],[90503.0,0.09064164],[90502.0,0.00938406],[90486.0,0.413425]],[[90520.0,9.175e-05],[90522.0,0.039521],[90527.0,0.094],[90532.0,0.01106],[90673.0,0.055215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089903066,[[90506.0,0.00953139],[90505.0,0.00552459],[90503.0,0.09064164],[90502.0,0.00938406],[90486.0,0.413425]],[[90520.0,9.175e-05],[90522.0,0.039521],[90527.0,0.094],[90532.0,0.01106],[90564.0,0.995561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089903768,[[90506.0,0.00953139],[90505.0,0.01643849],[90503.0,0.09064164],[90502.0,0.00938406],[90486.0,0.413425]],[[90520.0,0.01115275],[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106],[90564.0,0.995561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089904162,[[90506.0,0.00953139],[90505.0,0.02750149],[90503.0,0.07957864],[90502.0,0.00938406],[90486.0,0.413425]],[[90520.0,0.01115275],[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106],[90564.0,0.995561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089904466,[[90506.0,0.00953139],[90505.0,0.02750149],[90504.0,0.00998983],[90503.0,0.07957864],[90495.0,0.11063052]],[[90520.0,9.175e-05],[90522.0,0.02846],[90523.0,0.011061],[90527.0,0.094],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089904867,[[90507.0,0.011063],[90506.0,0.00953139],[90505.0,0.01643849],[90504.0,0.00998983],[90503.0,0.07957864]],[[90520.0,9.175e-05],[90522.0,0.02846],[90523.0,0.011061],[90527.0,0.094],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089905066,[[90505.0,0.01643849],[90504.0,0.00998983],[90503.0,0.07957864]],[[90520.0,9.175e-05],[90522.0,0.02846],[90527.0,0.094],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089905067,[[90509.0,0.011062],[90508.0,0.00953626],[90505.0,0.01643849],[90504.0,0.00998983],[90503.0,0.07957864]],[[90520.0,9.175e-05],[90522.0,0.02846],[90526.0,0.011061],[90527.0,0.094],[90551.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089905268,[[90509.0,0.02059826],[90505.0,0.01643849],[90504.0,0.00998983],[90503.0,0.07957864],[83152.0,0.085]],[[90520.0,9.175e-05],[90522.0,0.02846],[90524.0,0.011061],[90527.0,0.094],[90536.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089905468,[[90509.0,0.02059826],[90506.0,0.00998983],[90505.0,0.01643849],[90503.0,0.07957864],[90435.0,0.65957746]],[[90520.0,9.175e-05],[90522.0,0.02846],[90524.0,0.011061],[90527.0,0.094],[90536.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089905768,[[90510.0,0.00953626],[90509.0,0.011062],[90506.0,0.00998983],[90505.0,0.01643849],[90503.0,0.07957864]],[[90520.0,9.175e-05],[90522.0,0.02846],[90525.0,0.011061],[90527.0,0.094],[90536.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089905958,[[90510.0,0.00953626],[90506.0,0.02105283],[90505.0,0.01643849],[90503.0,0.07957864],[90250.0,0.4779193]],[[90522.0,0.02846],[90525.0,0.011061],[90527.0,0.094],[90536.0,0.011059],[90637.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089906159,[[90510.0,0.00953626],[90508.0,0.011063],[90506.0,0.00998983],[90505.0,0.01643849],[90503.0,0.07957864]],[[90522.0,0.02846],[90525.0,0.011061],[90527.0,0.094],[90536.0,0.011059],[90637.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089906868,[[90513.0,0.00953626],[90512.0,0.02105183],[90505.0,0.01643849],[90503.0,0.07957864],[90501.0,0.105063]],[[90521.0,4.883e-05],[90522.0,0.02846],[90526.0,0.01106],[90527.0,0.094],[90544.0,0.07309436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089907068,[[90513.0,0.01952609],[90505.0,0.01643849],[90503.0,0.07957864],[90501.0,0.105063],[83152.0,0.085]],[[90521.0,8.24e-06],[90522.0,0.02846],[90526.0,0.01106],[90527.0,0.094],[90536.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089907254,[[90514.0,0.00953626],[90513.0,0.00998983],[90508.0,0.011063],[90505.0,0.01643849],[90503.0,0.07957864]],[[90521.0,8.24e-06],[90522.0,0.02846],[90524.0,0.011061],[90527.0,0.094],[90536.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089908063,[[90514.0,0.00953626],[90508.0,0.011063],[90505.0,0.01643849],[90503.0,0.07957864],[83157.0,0.05265908]],[[90521.0,8.24e-06],[90522.0,0.02846],[90524.0,0.011061],[90527.0,0.094],[90536.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089908268,[[90514.0,0.00953626],[90510.0,0.00998983],[90505.0,0.01643849],[90503.0,0.07957864],[90422.0,0.5332863]],[[90521.0,8.24e-06],[90522.0,0.02846],[90527.0,0.094],[90531.0,0.01106],[90547.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089908770,[[90514.0,0.00953626],[90510.0,0.00998983],[90509.0,0.011062],[90505.0,0.01643849],[90503.0,0.07957864]],[[90521.0,8.24e-06],[90522.0,0.02846],[90527.0,0.094],[90535.0,0.011059],[90550.0,0.257697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089909469,[[90514.0,0.00953626],[90510.0,0.00998983],[90505.0,0.01643849],[90503.0,0.07957864],[90498.0,0.01349501]],[[90521.0,8.24e-06],[90522.0,0.02846],[90523.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089909971,[[90514.0,0.00953626],[90510.0,0.00998983],[90509.0,0.011062],[90505.0,0.01643849],[90503.0,0.07957864]],[[90521.0,8.24e-06],[90522.0,0.02846],[90526.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089910359,[[90514.0,0.00953626],[90510.0,0.00998983],[90509.0,0.011062],[90505.0,0.01643849],[90503.0,0.07957864]],[[90521.0,8.24e-06],[90522.0,0.02846],[90524.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089912769,[[90514.0,0.00953626],[90510.0,0.00998983],[90507.0,0.011063],[90505.0,0.01643849],[90503.0,0.07957864]],[[90521.0,8.24e-06],[90522.0,0.02846],[90524.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089913366,[[90514.0,0.00953626],[90510.0,0.00998983],[90507.0,0.011063],[90505.0,0.01643849],[90504.0,0.07957864]],[[90521.0,8.24e-06],[90522.0,0.02846],[90524.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089913568,[[90514.0,0.00953626],[90510.0,0.00998983],[90509.0,0.011062],[90505.0,0.01643849],[90504.0,0.07957864]],[[90521.0,8.24e-06],[90522.0,0.02846],[90524.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089916075,[[90514.0,0.00953626],[90510.0,0.00998983],[90509.0,0.011062],[90505.0,0.01643849],[90504.0,0.07957864]],[[90521.0,8.24e-06],[90522.0,0.02846],[90525.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089916265,[[90514.0,0.00953626],[90510.0,0.00998983],[90509.0,0.011062],[90505.0,0.01643849],[90504.0,0.07957864]],[[90521.0,8.24e-06],[90522.0,0.02846],[90524.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089917062,[[90514.0,0.00953626],[90510.0,0.00998983],[90509.0,0.011062],[90505.0,0.01643849],[90504.0,0.07957864]],[[90521.0,8.24e-06],[90522.0,0.02846],[90523.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089917478,[[90514.0,0.00953626],[90510.0,0.00998983],[90509.0,0.011062],[90505.0,0.01643849],[90504.0,0.07957864]],[[90521.0,8.24e-06],[90522.0,0.02846],[90526.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089917775,[[90514.0,0.00953626],[90510.0,0.02105183],[90505.0,0.01643849],[90504.0,0.07957864],[90496.0,0.11063052]],[[90521.0,8.24e-06],[90522.0,0.02846],[90526.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089918776,[[90514.0,0.00953626],[90510.0,0.02105183],[90505.0,0.01643849],[90504.0,0.07957864],[90496.0,0.11063052]],[[90521.0,8.24e-06],[90522.0,0.02846],[90525.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089924374,[[90514.0,0.00953626],[90510.0,0.02105183],[90505.0,0.01643849],[90504.0,0.07957864],[90503.0,0.011063]],[[90521.0,8.24e-06],[90522.0,0.02846],[90526.0,0.01106],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089924576,[[90514.0,0.00953626],[90510.0,0.02105183],[90505.0,0.01643849],[90504.0,0.07957864],[90495.0,0.011064]],[[90521.0,8.24e-06],[90522.0,0.02846],[90525.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089925372,[[90514.0,0.00953626],[90510.0,0.02105183],[90505.0,0.01643849],[90504.0,0.07957864],[90495.0,0.011064]],[[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90535.0,0.011059],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089925570,[[90514.0,0.00953626],[90510.0,0.02105183],[90505.0,0.01643849],[90504.0,0.07957864],[90495.0,0.011064]],[[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90535.0,0.011059],[90570.0,0.26654646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089925780,[[90514.0,0.00953626],[90510.0,0.02105183],[90505.0,0.01643849],[90504.0,0.07957864],[90495.0,0.011064]],[[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90535.0,0.011059],[90566.0,0.01091331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089926074,[[90514.0,0.00953626],[90510.0,0.00998983],[90507.0,0.011063],[90505.0,0.01643849],[90504.0,0.07957864]],[[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90535.0,0.011059],[90566.0,0.01091331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089926276,[[90514.0,0.00953626],[90510.0,0.00998983],[90508.0,0.011063],[90505.0,0.01643849],[90504.0,0.07957864]],[[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90535.0,0.011059],[90566.0,0.01091331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089926478,[[90514.0,0.00953626],[90510.0,0.02105183],[90505.0,0.01643849],[90504.0,0.07957864],[83313.0,0.085]],[[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90535.0,0.011059],[90566.0,0.01091331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089926769,[[90510.0,0.02059826],[90507.0,0.00998983],[90505.0,0.01643849],[90504.0,0.07957864],[90477.0,0.199133]],[[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90535.0,0.011059],[90566.0,0.01091331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089927075,[[90510.0,0.02059826],[90507.0,0.00998983],[90505.0,0.01643849],[90504.0,0.07957864],[90502.0,0.011063]],[[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90535.0,0.011059],[90566.0,0.01091331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089927471,[[90513.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90505.0,0.01643849],[90504.0,0.07957864]],[[90521.0,8.24e-06],[90527.0,0.094],[90529.0,0.01106],[90535.0,0.011059],[90565.0,0.00677959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089927776,[[90511.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90505.0,0.01643849],[90504.0,0.07957864]],[[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90535.0,0.011059],[90565.0,0.00677959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089928476,[[90510.0,0.13670348],[90509.0,0.011062],[90507.0,0.00998983],[90505.0,0.01643849],[90504.0,0.07957864]],[[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089928775,[[90510.0,0.13670348],[90509.0,0.011062],[90507.0,0.00998983],[90505.0,0.01643849],[90504.0,0.07957864]],[[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90530.0,0.12716722],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089929089,[[90510.0,0.13670348],[90507.0,0.00998983],[90505.0,0.01643849],[90504.0,0.07957864],[83347.0,1.0]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.094],[90530.0,0.12716722],[90531.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089929279,[[90510.0,0.13670348],[90507.0,0.00998983],[90505.0,0.09601713],[83347.0,1.0],[83313.0,0.085]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.094],[90530.0,0.12716722],[90531.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089929577,[[90510.0,0.13670348],[90507.0,0.00998983],[90505.0,0.09601713],[90467.0,0.32059909],[83347.0,1.0]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.094],[90530.0,0.12716722],[90531.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089929777,[[90510.0,0.13670348],[90509.0,0.011062],[90507.0,0.00998983],[90505.0,0.09601713],[90467.0,0.32059909]],[[90520.0,0.03136],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089930276,[[90510.0,0.13670348],[90509.0,0.011062],[90507.0,0.00998983],[90505.0,0.09601713],[90467.0,0.32059909]],[[90520.0,0.03136],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089931173,[[90511.0,0.011062],[90510.0,0.13670348],[90507.0,0.00998983],[90505.0,0.09601713],[90502.0,0.011063]],[[90520.0,0.03136],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089931880,[[90510.0,0.13670348],[90509.0,0.011062],[90507.0,0.00998983],[90505.0,0.09601713],[90502.0,0.011063]],[[90520.0,0.03136],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089932077,[[90510.0,0.00953626],[90509.0,0.011062],[90507.0,0.00998983],[90505.0,0.09601713],[90502.0,0.011063]],[[90520.0,0.03136],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089932377,[[90510.0,0.02059826],[90507.0,0.00998983],[90505.0,0.09601713],[90502.0,0.011063],[83347.0,1.0]],[[90520.0,0.03136],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089932978,[[90510.0,0.02059826],[90507.0,0.00998983],[90505.0,0.09601713],[90502.0,0.011063],[90450.0,0.2017]],[[90520.0,0.03136],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089933278,[[90510.0,0.02059826],[90507.0,0.00998983],[90505.0,0.09601713],[90502.0,0.011063],[90467.0,0.06172619]],[[90520.0,0.03136],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089934178,[[90510.0,0.00953626],[90507.0,0.00998983],[90505.0,0.09601713],[90502.0,0.011063],[90467.0,0.06172619]],[[90520.0,0.03136],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089934372,[[90511.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90505.0,0.09601713],[90502.0,0.011063]],[[90520.0,0.03136],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089934571,[[90511.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90505.0,0.09601713],[90502.0,0.011063]],[[90520.0,0.03136],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089935079,[[90511.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90505.0,0.09601713],[90502.0,0.011063]],[[90520.0,0.03136],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089938282,[[90511.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90505.0,0.09601713],[90502.0,0.011063]],[[90520.0,0.03136],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089938482,[[90511.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90505.0,0.09601713],[90502.0,0.011063]],[[90520.0,0.03136],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089940173,[[90511.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90505.0,0.09601713],[90502.0,0.011063]],[[90520.0,0.03136],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089941488,[[90513.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849]],[[90520.0,0.03136],[90521.0,8.24e-06],[90526.0,0.01106],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089941985,[[90513.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089941986,[[90513.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.094],[90528.0,0.01106],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089942288,[[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849],[90475.0,0.055335]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.094],[90528.0,0.01106],[90566.0,0.05528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089942584,[[90513.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.094],[90566.0,0.05528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089942585,[[90513.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.10506],[90530.0,0.12716722],[90541.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089943088,[[90513.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.094],[90528.0,0.01106],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089943382,[[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849],[83347.0,1.0]],[[90520.0,0.03136],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089943575,[[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849],[90490.0,0.1393931]],[[90520.0,0.03136],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089944288,[[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849],[90490.0,0.1393931]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.10506],[90530.0,0.12716722],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089944989,[[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849],[90490.0,0.1393931]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.10506],[90530.0,0.12716722],[90771.0,0.5177252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089945192,[[90513.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.10506],[90530.0,0.12716722],[90594.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089945387,[[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849],[83313.0,0.085]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.094],[90530.0,0.12716722],[90563.0,0.066338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089946194,[[90512.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849]],[[90520.0,0.03136],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089946388,[[90514.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849]],[[90520.0,0.03136],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089946884,[[90514.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.10506],[90530.0,0.12716722],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089947091,[[90514.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.10506],[90530.0,0.12716722],[91319.0,0.7965003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089947389,[[90514.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.10506],[90530.0,0.12716722],[90551.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089947592,[[90514.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.01643849]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.10506],[90530.0,0.12716722],[90541.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089948488,[[90514.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.09064164],[90505.0,0.01643849]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.10506],[90530.0,0.12716722],[90550.0,0.257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089948789,[[90515.0,0.011062],[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.09064164],[90505.0,0.01643849]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.094],[90529.0,0.01106],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089949090,[[90510.0,0.00953626],[90507.0,0.00998983],[90506.0,0.07957864],[90505.0,0.00552459],[90493.0,0.011064]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.094],[90530.0,0.12716722],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089949391,[[90505.0,0.08510323],[90504.0,0.00921933],[90499.0,0.00998254],[90498.0,0.01349501],[90497.0,0.09956652]],[[90520.0,0.03136],[90521.0,8.24e-06],[90525.0,0.12716722],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089949691,[[90509.0,0.011062],[90505.0,0.08510323],[90504.0,0.00921933],[90499.0,0.00998254],[90498.0,0.01349501]],[[90520.0,0.03136],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089950079,[[90509.0,0.011062],[90505.0,0.09591455],[90504.0,0.00921933],[90499.0,0.00998254],[90498.0,0.01349501]],[[90520.0,0.03136],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089951488,[[90509.0,0.011062],[90505.0,0.09591455],[90504.0,0.00921933],[90500.0,0.12716722],[90499.0,0.00998254]],[[90520.0,0.03136],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089952289,[[90506.0,0.011063],[90505.0,0.09591455],[90504.0,0.00921933],[90500.0,0.12716722],[90499.0,0.00998254]],[[90520.0,0.03136],[90521.0,0.01106924],[90527.0,0.094],[90530.0,0.12716722],[90531.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089952492,[[90505.0,0.09591455],[90504.0,0.00921933],[90500.0,0.12716722],[90499.0,0.00998254],[83279.0,0.05]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.094],[90530.0,0.12716722],[90531.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089952790,[[90508.0,0.011063],[90505.0,0.09591455],[90504.0,0.00921933],[90500.0,0.12716722],[90499.0,0.00998254]],[[90520.0,0.03136],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089953291,[[90508.0,0.011063],[90505.0,0.09591455],[90504.0,0.00921933],[90500.0,0.12716722],[90499.0,0.00998254]],[[90520.0,0.03136],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089953492,[[90506.0,0.011063],[90505.0,0.09591455],[90504.0,0.00921933],[90500.0,0.12716722],[90499.0,0.00998254]],[[90520.0,0.03136],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089953694,[[90507.0,0.011063],[90505.0,0.09591455],[90504.0,0.00921933],[90500.0,0.12716722],[90499.0,0.00998254]],[[90520.0,0.03136],[90521.0,8.24e-06],[90522.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089953995,[[90505.0,0.09591455],[90504.0,0.00921933],[90500.0,0.12716722],[90499.0,0.00998254],[90498.0,0.00243101]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.094],[90530.0,0.12716722],[90808.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089954293,[[90506.0,0.011063],[90505.0,0.09591455],[90504.0,0.00921933],[90500.0,0.12716722],[90499.0,0.00998254]],[[90520.0,0.03136],[90521.0,0.01106924],[90527.0,0.094],[90530.0,0.12716722],[90808.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089954494,[[90505.0,0.08510323],[90504.0,0.00921933],[90500.0,0.12716722],[90499.0,0.00998254],[90481.0,0.011066]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.094],[90530.0,0.12716722],[90808.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089954993,[[90505.0,0.00552459],[90504.0,0.08879797],[90500.0,0.12716722],[90499.0,0.00998254],[90481.0,0.011066]],[[90520.0,0.03136],[90521.0,8.24e-06],[90527.0,0.094],[90530.0,0.12716722],[90808.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089955294,[[90505.0,0.00552459],[90504.0,0.08879797],[90499.0,0.00998254],[90497.0,0.011064],[90496.0,0.09956652]],[[90521.0,8.24e-06],[90527.0,0.094],[90530.0,0.12716722],[90808.0,0.4779002],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089955484,[[90505.0,0.00552459],[90504.0,0.08879797],[90500.0,0.12716722],[90499.0,0.00998254],[90497.0,0.011064]],[[90521.0,8.24e-06],[90527.0,0.094],[90530.0,0.12716722],[90808.0,0.4779002],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089955788,[[90505.0,0.00552459],[90504.0,0.09979258],[90500.0,0.12716722],[90499.0,0.00998254],[90497.0,0.011064]],[[90521.0,8.24e-06],[90527.0,0.094],[90530.0,0.12716722],[90808.0,0.4779002],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089955996,[[90506.0,0.011063],[90505.0,0.00552459],[90504.0,0.09979258],[90500.0,0.12716722],[90499.0,0.00998254]],[[90521.0,0.01106924],[90527.0,0.094],[90530.0,0.12716722],[90605.0,0.32411859],[90636.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089956687,[[90506.0,0.011063],[90505.0,0.00552459],[90504.0,0.09979258],[90501.0,0.10308841],[90500.0,0.12716722]],[[90521.0,0.01106924],[90527.0,0.094],[90530.0,0.12716722],[90605.0,0.32411859],[90636.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089958091,[[90507.0,0.011063],[90505.0,0.00552459],[90504.0,0.09979258],[90501.0,0.10308841],[90500.0,0.12716722]],[[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90530.0,0.12716722],[90605.0,0.32411859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089958296,[[90507.0,0.011063],[90505.0,0.00552459],[90504.0,0.09979258],[90501.0,0.10308841],[90500.0,0.12716722]],[[90520.0,0.02297],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089959303,[[90508.0,0.011063],[90505.0,0.00552459],[90504.0,0.09979258],[90501.0,0.10308841],[90500.0,0.12716722]],[[90520.0,0.02297],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089959897,[[90509.0,0.011062],[90505.0,0.00552459],[90504.0,0.09979258],[90501.0,0.10308841],[90500.0,0.12716722]],[[90520.0,0.02297],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089960196,[[90508.0,0.011063],[90507.0,0.01886717],[90505.0,0.00552459],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02297],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90564.0,0.94028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089960493,[[90511.0,0.00977876],[90510.0,0.12716722],[90505.0,0.00552459],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02297],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089960691,[[90511.0,0.00977876],[90510.0,0.12716722],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02297],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089961294,[[90511.0,0.02084076],[90510.0,0.12716722],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02297],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089962194,[[90511.0,0.00977876],[90510.0,0.12716722],[90509.0,0.011062],[90505.0,0.014613],[90504.0,0.09057325]],[[90520.0,0.02297],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089962496,[[90511.0,0.00977876],[90510.0,0.12716722],[90509.0,0.011062],[90505.0,0.014613],[90504.0,0.09057325]],[[90520.0,0.02297],[90521.0,8.24e-06],[90526.0,0.01106],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089962896,[[90510.0,0.12716722],[90509.0,0.011062],[90506.0,0.00977876],[90505.0,0.014613],[90504.0,0.09057325]],[[90520.0,0.02297],[90521.0,8.24e-06],[90526.0,0.01106],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089963597,[[90510.0,0.12716722],[90509.0,0.011062],[90506.0,0.00977876],[90505.0,0.014613],[90504.0,0.09057325]],[[90520.0,0.02297],[90521.0,8.24e-06],[90526.0,0.01106],[90527.0,0.094],[90540.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089965195,[[90511.0,0.011062],[90510.0,0.12716722],[90506.0,0.00977876],[90505.0,0.014613],[90504.0,0.09057325]],[[90520.0,0.02297],[90521.0,8.24e-06],[90526.0,0.01106],[90527.0,0.094],[90540.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089966802,[[90511.0,0.011062],[90510.0,0.12716722],[90506.0,0.00977876],[90505.0,0.014613],[90504.0,0.09057325]],[[90520.0,0.02297],[90521.0,8.24e-06],[90527.0,0.094],[90528.0,0.01106],[90540.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089967100,[[90511.0,0.011062],[90510.0,0.12716722],[90506.0,0.00977876],[90505.0,0.014613],[90504.0,0.09057325]],[[90520.0,0.02297],[90521.0,8.24e-06],[90527.0,0.10506],[90540.0,0.12716722],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089967500,[[90511.0,0.011062],[90510.0,0.12716722],[90506.0,0.00977876],[90505.0,0.014613],[90504.0,0.09057325]],[[90520.0,0.02297],[90521.0,8.24e-06],[90527.0,0.10506],[90540.0,0.12716722],[90541.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089967804,[[90511.0,0.011062],[90510.0,0.12716722],[90506.0,0.00977876],[90505.0,0.014613],[90504.0,0.09057325]],[[90520.0,0.02297],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90540.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089968589,[[90510.0,0.12716722],[90507.0,0.011063],[90506.0,0.00977876],[90505.0,0.014613],[90504.0,0.09057325]],[[90520.0,0.02297],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089968894,[[90510.0,0.12716722],[90509.0,0.011062],[90506.0,0.00977876],[90505.0,0.014613],[90504.0,0.09057325]],[[90520.0,0.02297],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089969206,[[90510.0,0.12716722],[90509.0,0.011062],[90506.0,0.00977876],[90505.0,0.014613],[90504.0,0.09057325]],[[90520.0,0.02297],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089969697,[[90511.0,0.011062],[90510.0,0.12716722],[90506.0,0.00977876],[90505.0,0.014613],[90504.0,0.09057325]],[[90520.0,0.02297],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089969902,[[90511.0,0.011062],[90510.0,0.12716722],[90506.0,0.00977876],[90505.0,0.014613],[90504.0,0.09057325]],[[90520.0,0.02297],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089972807,[[90510.0,0.12716722],[90509.0,0.011062],[90506.0,0.00977876],[90505.0,0.014613],[90504.0,0.09057325]],[[90520.0,0.02297],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089974005,[[90509.0,0.02073869],[90505.0,0.014613],[90504.0,0.09057325],[90500.0,0.12716722],[83157.0,0.05265908]],[[90520.0,0.02297],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089974205,[[90509.0,0.02073869],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.094],[90500.0,0.12716722]],[[90520.0,0.02297],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089974402,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02297],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089975305,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02297],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089975600,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02297],[90521.0,8.24e-06],[90526.0,0.01106],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089976308,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02297],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089976695,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02297],[90521.0,8.24e-06],[90526.0,0.01106],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089977903,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02297],[90521.0,8.24e-06],[90526.0,0.01106],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089978304,[[90509.0,0.02073869],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063],[83232.0,0.085]],[[90520.0,0.02297],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089978505,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02297],[90521.0,8.24e-06],[90527.0,0.10506],[90530.0,0.12716722],[90564.0,0.94028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089979208,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90520.0,0.02297],[90521.0,8.24e-06],[90527.0,0.10506],[90530.0,0.12716722],[90564.0,0.94028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089979811,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90520.0,0.02297],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089981205,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90530.0,0.12716722],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089981410,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90530.0,0.12716722],[90611.0,0.055252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089982611,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90611.0,0.055252],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089982811,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90530.0,0.12716722],[90611.0,0.055252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089983615,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90530.0,0.12716722],[90572.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089984114,[[90512.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90530.0,0.12716722],[90572.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089984712,[[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063],[83157.0,0.05265908]],[[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90530.0,0.12716722],[90572.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089985214,[[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063],[83157.0,0.05265908]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089986012,[[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063],[90455.0,1.19904513]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089986214,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089986414,[[90513.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90527.0,0.094],[90528.0,0.01106],[90530.0,0.12716722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089988714,[[90513.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90527.0,0.10506],[90530.0,0.12716722],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089990517,[[90513.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90527.0,0.10506],[90535.0,0.011059],[90560.0,0.50324742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089993016,[[90513.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089993217,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089993518,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089994321,[[90509.0,0.02073869],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063],[90424.0,0.055366]],[[90520.0,0.02307],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089994524,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.01106],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089994921,[[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063],[83152.0,0.085]],[[90520.0,0.02307],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90530.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089995122,[[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063],[90388.0,0.6372257]],[[90520.0,0.02307],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90530.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089995427,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089997024,[[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.094],[90493.0,0.011064]],[[90520.0,0.02307],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089997323,[[90509.0,0.00967669],[90508.0,0.011063],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.094]],[[90520.0,0.02307],[90521.0,8.24e-06],[90522.0,0.011061],[90527.0,0.094],[90531.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089997522,[[90509.0,0.00967669],[90508.0,0.011063],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.094]],[[90520.0,0.02307],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089998317,[[90509.0,0.02073869],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.094],[83232.0,0.085]],[[90520.0,0.02307],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089998517,[[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.094],[83232.0,0.085]],[[90520.0,0.02307],[90521.0,0.01106924],[90527.0,0.094],[90530.0,0.01106],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089999124,[[90509.0,0.00967669],[90507.0,0.011063],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.094]],[[90520.0,0.02307],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90530.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768089999325,[[90509.0,0.00967669],[90508.0,0.011062],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.094]],[[90520.0,0.02307],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090006330,[[90509.0,0.00967669],[90508.0,0.011062],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.094]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090009233,[[90509.0,0.00967669],[90508.0,0.011062],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090010035,[[90509.0,0.00967669],[90508.0,0.011062],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094]],[[90520.0,0.02307],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090015840,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094]],[[90520.0,0.02307],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090016042,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.01106],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090016641,[[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094],[83232.0,0.085]],[[90520.0,0.02307],[90521.0,8.24e-06],[90522.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090016853,[[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094],[83232.0,0.085]],[[90520.0,0.02307],[90521.0,8.24e-06],[90527.0,0.094],[90539.0,0.011059],[90677.0,0.055212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090017039,[[90509.0,0.00967669],[90508.0,0.011063],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094]],[[90520.0,0.02307],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090017346,[[90509.0,0.02073869],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094],[83232.0,0.085]],[[90520.0,0.02307],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090017746,[[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094],[83232.0,0.085]],[[90520.0,0.02307],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090018147,[[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094]],[[90520.0,0.02307],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090018148,[[90509.0,0.00967669],[90508.0,0.011062],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090018350,[[90509.0,0.02073869],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094],[83232.0,0.085]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090018950,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090019150,[[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094],[90493.0,0.011064]],[[90520.0,0.02307],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090019752,[[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063],[83157.0,0.05265908]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090019945,[[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063],[90133.0,0.4779193]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090020145,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090020752,[[90509.0,0.00967669],[90508.0,0.011063],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094]],[[90520.0,0.02307],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090020952,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090021553,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090021954,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090022653,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090023254,[[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094],[90493.0,0.011064]],[[90520.0,0.02307],[90521.0,8.24e-06],[90527.0,0.094],[90539.0,0.011059],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090023654,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090024457,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090024945,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090025345,[[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063],[83071.0,0.085]],[[90520.0,0.02307],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090025856,[[90509.0,0.02073869],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063],[90467.0,0.12813419]],[[90520.0,0.02307],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090026046,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.01106],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090027059,[[90509.0,0.02073869],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063],[83157.0,0.05265908]],[[90520.0,0.02307],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090027356,[[90509.0,0.02073869],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.094],[90493.0,0.011064]],[[90520.0,0.02307],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090027559,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090028052,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.01106],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090028256,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90526.0,0.01106],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090028459,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090028858,[[90512.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90527.0,0.10506],[90539.0,0.011059],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090029564,[[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063],[83157.0,0.05265908]],[[90520.0,0.02307],[90521.0,8.24e-06],[90527.0,0.094],[90539.0,0.011059],[90565.0,0.06205959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090029746,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90524.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090030456,[[90509.0,0.02073869],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.094],[90493.0,0.011064]],[[90520.0,0.02307],[90521.0,8.24e-06],[90522.0,0.011061],[90527.0,0.094],[90531.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090030962,[[90509.0,0.02073869],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063],[83152.0,0.085]],[[90520.0,0.02307],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090031161,[[90509.0,0.02073869],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.094],[90493.0,0.011064]],[[90520.0,0.02307],[90521.0,8.24e-06],[90527.0,0.094],[90539.0,0.011059],[90926.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090031361,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090031563,[[90509.0,0.02073869],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063],[83152.0,0.085]],[[90520.0,0.02307],[90521.0,8.24e-06],[90523.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090031862,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090033065,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90520.0,0.02307],[90521.0,8.24e-06],[90525.0,0.011061],[90527.0,0.094],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090033255,[[90512.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90521.0,8.24e-06],[90527.0,0.094],[90528.0,0.01106],[90539.0,0.011059],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090033965,[[90513.0,0.011062],[90509.0,0.00967669],[90505.0,0.025676],[90504.0,0.09057325],[90501.0,0.105063]],[[90521.0,8.24e-06],[90527.0,0.094],[90528.0,0.01106],[90539.0,0.011059],[90565.0,0.01783559]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090034264,[[90513.0,0.011062],[90509.0,0.00967669],[90505.0,0.025676],[90504.0,0.09057325],[90501.0,0.105063]],[[90521.0,8.24e-06],[90527.0,0.094],[90528.0,0.01106],[90539.0,0.011059],[90550.0,0.257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090035067,[[90513.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90521.0,8.24e-06],[90527.0,0.094],[90528.0,0.01106],[90539.0,0.011059],[90550.0,0.257698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090035771,[[90513.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90521.0,8.24e-06],[90525.0,0.02135],[90527.0,0.094],[90528.0,0.01106],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090036664,[[90509.0,0.00967669],[90506.0,0.011063],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90521.0,8.24e-06],[90525.0,0.02135],[90527.0,0.094],[90539.0,0.011059],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090036970,[[90509.0,0.00967669],[90506.0,0.011063],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90521.0,8.24e-06],[90525.0,0.02135],[90527.0,0.094],[90539.0,0.011059],[91317.0,0.7965003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090037271,[[90512.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90521.0,8.24e-06],[90525.0,0.02135],[90527.0,0.094],[90528.0,0.01106],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090038274,[[90513.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90521.0,8.24e-06],[90525.0,0.02135],[90527.0,0.094],[90528.0,0.01106],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090038667,[[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063],[90424.0,0.055366]],[[90521.0,8.24e-06],[90525.0,0.02135],[90526.0,0.01106],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090038871,[[90512.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90521.0,8.24e-06],[90525.0,0.02135],[90527.0,0.094],[90528.0,0.01106],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090039072,[[90512.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90521.0,8.24e-06],[90525.0,0.02135],[90527.0,0.10506],[90535.0,0.011059],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090039262,[[90512.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90521.0,8.24e-06],[90525.0,0.02135],[90526.0,0.011061],[90527.0,0.094],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090039772,[[90512.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90521.0,8.24e-06],[90525.0,0.02135],[90526.0,0.011061],[90527.0,0.094],[90531.0,5.585e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090040271,[[90509.0,0.02073869],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063],[83157.0,0.05265908]],[[90521.0,8.24e-06],[90525.0,0.032411],[90527.0,0.094],[90531.0,5.585e-05],[90593.0,0.2588626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090040458,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.014613],[90504.0,0.09057325],[90501.0,0.105063]],[[90521.0,8.24e-06],[90525.0,0.032411],[90527.0,0.094],[90531.0,5.585e-05],[90565.0,0.07311659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090040659,[[90509.0,0.02073869],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063],[83157.0,0.05265908]],[[90521.0,8.24e-06],[90525.0,0.032411],[90527.0,0.094],[90531.0,5.585e-05],[90563.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090040865,[[90509.0,0.02073869],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063],[90424.0,0.055366]],[[90521.0,8.24e-06],[90525.0,0.032411],[90527.0,0.094],[90531.0,5.585e-05],[90563.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090041072,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90521.0,8.24e-06],[90525.0,0.032411],[90527.0,0.094],[90531.0,5.585e-05],[90563.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090044880,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.105063]],[[90521.0,8.24e-06],[90525.0,0.02135],[90527.0,0.10506],[90531.0,5.585e-05],[90563.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090045082,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094]],[[90521.0,8.24e-06],[90525.0,0.032411],[90527.0,0.094],[90531.0,5.585e-05],[90563.0,0.15484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090045475,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094]],[[90521.0,8.24e-06],[90525.0,0.032411],[90527.0,0.094],[90531.0,5.585e-05],[90563.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090047185,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094]],[[90521.0,8.24e-06],[90525.0,0.02135],[90527.0,0.10506],[90531.0,5.585e-05],[90563.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090047583,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90501.0,0.094]],[[90521.0,8.24e-06],[90525.0,0.032411],[90527.0,0.094],[90531.0,5.585e-05],[90563.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090048380,[[90510.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90502.0,0.011063]],[[90521.0,8.24e-06],[90525.0,0.02135],[90526.0,0.011061],[90527.0,0.094],[90531.0,5.585e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090048580,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90502.0,0.011063]],[[90521.0,8.24e-06],[90525.0,0.02135],[90526.0,0.011061],[90527.0,0.094],[90531.0,5.585e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090049787,[[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90493.0,0.011064],[83071.0,0.085]],[[90521.0,8.24e-06],[90525.0,0.02135],[90527.0,0.094],[90531.0,5.585e-05],[90611.0,0.055253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090050082,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90502.0,0.011063]],[[90521.0,8.24e-06],[90525.0,0.02135],[90526.0,0.01106],[90527.0,0.094],[90531.0,5.585e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090050481,[[90511.0,0.011062],[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90502.0,0.011063]],[[90521.0,8.24e-06],[90525.0,0.02135],[90526.0,0.01106],[90527.0,0.094],[90530.0,0.12716904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090056189,[[90509.0,0.00967669],[90505.0,0.09419164],[90504.0,0.01099461],[90493.0,0.011064],[90478.0,0.08840051]],[[90521.0,8.24e-06],[90525.0,0.02135],[90527.0,0.094],[90530.0,0.12716904],[90572.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090056387,[[90505.0,0.08510323],[90504.0,0.01099461],[90502.0,0.00946504],[90499.0,0.00904583],[90493.0,0.011064]],[[90521.0,8.24e-06],[90522.0,0.011061],[90525.0,0.02159183],[90527.0,0.094],[90530.0,0.12716904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090056894,[[90505.0,0.08510323],[90504.0,0.01099461],[90502.0,0.01851087],[90493.0,0.011064],[83071.0,0.085]],[[90521.0,8.24e-06],[90522.0,0.011061],[90525.0,0.02159183],[90527.0,0.094],[90530.0,0.12716904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090057082,[[90505.0,0.08510323],[90502.0,0.01851087],[90493.0,0.011064],[83071.0,0.085],[83047.0,1.0]],[[90521.0,8.24e-06],[90522.0,0.011061],[90525.0,0.02159183],[90527.0,0.094],[90530.0,0.12716904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090057279,[[90507.0,0.011063],[90505.0,0.08510323],[90502.0,0.01851087],[90493.0,0.011064],[83071.0,0.085]],[[90521.0,8.24e-06],[90522.0,0.011061],[90525.0,0.02159183],[90527.0,0.094],[90530.0,0.12716904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090057490,[[90508.0,0.011062],[90505.0,0.08510323],[90503.0,0.01107554],[90502.0,0.01851087],[90493.0,0.011064]],[[90521.0,8.24e-06],[90524.0,0.011061],[90525.0,0.02159183],[90527.0,0.094],[90530.0,0.12716904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090058789,[[90505.0,0.08510323],[90502.0,0.00946504],[90498.0,0.01147684],[90493.0,0.011064],[90482.0,0.011066]],[[90520.0,0.12716904],[90521.0,8.24e-06],[90524.0,0.00026642],[90525.0,0.02135],[90527.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090058987,[[90498.0,0.01147684],[90496.0,0.19356652],[90493.0,0.011064],[90490.0,0.12716904],[90487.0,0.1393931]],[[90520.0,0.13652478],[90521.0,8.24e-06],[90525.0,0.02135],[90527.0,0.094],[90556.0,0.055286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090059290,[[90498.0,0.02262556],[90496.0,0.094],[90493.0,0.09956652],[90490.0,0.12716904],[90487.0,0.011065]],[[90520.0,0.13652478],[90521.0,8.24e-06],[90525.0,0.02135],[90527.0,0.094],[90556.0,0.055286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090059486,[[90498.0,0.00243101],[90492.0,0.09956652],[90491.0,0.00904583],[90465.0,0.00552703],[90455.0,1.2589728]],[[90510.0,0.12716904],[90514.0,0.00935574],[90521.0,0.01106924],[90525.0,0.02135],[90526.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090059789,[[90494.0,0.011064],[90491.0,0.00904583],[90486.0,0.09956652],[90480.0,0.12716904],[90478.0,0.1393931]],[[90510.0,0.12716904],[90513.0,0.011062],[90514.0,0.00935574],[90516.0,0.094],[90521.0,8.24e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090059985,[[90494.0,0.011064],[90491.0,0.00904583],[90485.0,0.10509233],[90480.0,0.12716904],[90478.0,0.1393931]],[[90510.0,0.12716904],[90514.0,0.00935574],[90516.0,0.094],[90521.0,8.24e-06],[90551.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090060187,[[90494.0,0.011064],[90491.0,0.00904583],[90485.0,0.10509233],[90480.0,0.12716904],[90477.0,0.1393931]],[[90510.0,0.12716904],[90514.0,0.00935574],[90516.0,0.094],[90521.0,8.24e-06],[90551.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090060401,[[90494.0,0.011064],[90491.0,0.00904583],[90485.0,0.10509233],[90477.0,0.1393931]],[[90510.0,0.12716904],[90514.0,0.00935574],[90516.0,0.094],[90521.0,8.24e-06],[90551.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090060402,[[90494.0,0.011064],[90491.0,0.00904583],[90490.0,0.12716904],[90489.0,0.094],[90485.0,0.10509233]],[[90514.0,0.00935574],[90516.0,0.094],[90520.0,0.12716904],[90521.0,8.24e-06],[90551.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090060690,[[90494.0,0.011064],[90491.0,0.00904583],[90490.0,0.12716904],[90489.0,0.094],[90485.0,0.00552581]],[[90514.0,0.00935574],[90516.0,0.094],[90520.0,0.12716904],[90521.0,8.24e-06],[90552.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090061091,[[90494.0,0.011064],[90491.0,0.00904583],[90490.0,0.13663408],[90489.0,0.094],[90485.0,0.00552581]],[[90514.0,0.00935574],[90516.0,0.094],[90520.0,0.12716904],[90521.0,8.24e-06],[90552.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090061286,[[90491.0,0.02011083],[90490.0,0.00946504],[90485.0,0.09952581],[90480.0,0.12716904],[90475.0,0.1393931]],[[90509.0,0.011063],[90510.0,0.12716904],[90514.0,0.00935574],[90516.0,0.094],[90521.0,0.01106924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090061480,[[90493.0,0.011064],[90491.0,0.00904583],[90490.0,0.00946504],[90488.0,0.094],[90485.0,0.00552581]],[[90510.0,0.12716904],[90512.0,0.011062],[90514.0,0.00935574],[90516.0,0.094],[90521.0,0.01106924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090061681,[[90493.0,0.011064],[90490.0,0.00946504],[90488.0,0.094],[90487.0,0.00904583],[90485.0,0.00552581]],[[90510.0,0.13652478],[90512.0,0.011062],[90516.0,0.094],[90521.0,0.01106924],[90527.0,0.29204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090062392,[[90493.0,0.011064],[90490.0,0.00946504],[90488.0,0.094],[90487.0,0.00904583],[90485.0,0.00552581]],[[90510.0,0.13652478],[90512.0,0.011062],[90516.0,0.094],[90521.0,8.24e-06],[90527.0,0.29204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090062688,[[90493.0,0.02197175],[90490.0,0.00946504],[90488.0,0.094],[90487.0,0.00904583],[90485.0,0.00552581]],[[90510.0,0.13652478],[90512.0,0.011062],[90516.0,0.094],[90521.0,8.24e-06],[90527.0,0.29204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090063786,[[90495.0,0.011064],[90493.0,0.01090775],[90490.0,0.00946504],[90488.0,0.094],[90487.0,0.00904583]],[[90510.0,0.13652478],[90512.0,0.011062],[90516.0,0.094],[90521.0,8.24e-06],[90527.0,0.29204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090063982,[[90495.0,0.011064],[90493.0,0.01090775],[90490.0,0.00946504],[90488.0,0.094],[90487.0,0.00904583]],[[90510.0,0.00935574],[90512.0,0.011062],[90516.0,0.094],[90520.0,0.12716904],[90521.0,8.24e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090064286,[[90494.0,0.011064],[90493.0,0.01090775],[90490.0,0.13663408],[90488.0,0.094],[90487.0,0.00904583]],[[90510.0,0.00935574],[90512.0,0.011062],[90516.0,0.094],[90520.0,0.12716904],[90521.0,8.24e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090065284,[[90494.0,0.011064],[90493.0,0.01090775],[90490.0,0.13663408],[90488.0,0.094]],[[90510.0,0.00935574],[90512.0,0.011062],[90516.0,0.094],[90520.0,0.12716904],[90521.0,8.24e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090065285,[[90494.0,0.011064],[90493.0,0.01090775],[90490.0,0.13663408],[90489.0,0.00904583],[90488.0,0.094]],[[90510.0,0.00935574],[90512.0,0.011062],[90516.0,0.094],[90520.0,0.12716904],[90521.0,8.24e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090067791,[[90493.0,0.01090775],[90490.0,0.13663408],[90489.0,0.00904583],[90472.0,0.94944],[90460.0,0.37616]],[[90510.0,0.00935574],[90516.0,0.094],[90520.0,0.12716904],[90521.0,8.24e-06],[90526.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090067986,[[90490.0,0.14769908],[90489.0,0.00904583],[90487.0,0.09404],[90472.0,0.94944],[90465.0,0.01659503]],[[90509.0,0.011062],[90510.0,0.00935574],[90516.0,0.094],[90520.0,0.12716904],[90521.0,8.24e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090068186,[[90490.0,0.14769908],[90489.0,0.00904583],[90487.0,0.09404],[90478.0,0.09956652],[90472.0,0.94944]],[[90509.0,0.011062],[90510.0,0.00935574],[90516.0,0.094],[90520.0,0.12716904],[90521.0,8.24e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090068395,[[90491.0,0.011065],[90490.0,0.13663408],[90489.0,0.00904583],[90487.0,0.09404],[90478.0,0.09956652]],[[90508.0,0.011063],[90510.0,0.00935574],[90516.0,0.105062],[90520.0,0.12716904],[90521.0,8.24e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090068598,[[90491.0,0.011065],[90490.0,0.13663408],[90489.0,0.00904583],[90487.0,0.09404],[90481.0,0.011066]],[[90508.0,0.011063],[90510.0,0.00935574],[90516.0,0.094],[90520.0,0.12716904],[90521.0,8.24e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090068897,[[90491.0,0.011065],[90490.0,0.13663408],[90489.0,0.00904583],[90487.0,0.09404],[90481.0,0.011066]],[[90508.0,0.011063],[90510.0,0.00935574],[90516.0,0.094],[90518.0,0.011061],[90520.0,0.12716904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090069097,[[90491.0,0.01094162],[90490.0,0.00946504],[90489.0,0.011065],[90486.0,0.00904583],[90471.0,0.011067]],[[90507.0,0.011063],[90510.0,0.00935574],[90516.0,0.094],[90518.0,0.011061],[90520.0,0.12716904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090069299,[[90490.0,0.00946504],[90489.0,0.011065],[90487.0,0.09404],[90486.0,0.00904583],[90480.0,0.12716904]],[[90507.0,0.011063],[90510.0,0.00935574],[90516.0,0.094],[90518.0,0.011061],[90520.0,0.12716904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090069493,[[90490.0,0.00946504],[90487.0,0.105105],[90486.0,0.00904583],[90480.0,0.12716904],[83152.0,0.085]],[[90504.0,0.011063],[90510.0,0.00935574],[90514.0,0.011062],[90516.0,0.094],[90520.0,0.12716904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090069701,[[90490.0,0.00946504],[90487.0,0.09404],[90486.0,0.00904583],[90480.0,0.12716904],[90455.0,0.05995762]],[[90504.0,0.011063],[90510.0,0.00935574],[90514.0,0.011062],[90516.0,0.094],[90520.0,0.12716904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090069995,[[90490.0,0.02053529],[90486.0,0.00904583],[90480.0,0.12716904],[90438.0,0.00243262],[90433.0,0.1107]],[[90504.0,0.011063],[90510.0,0.13652478],[90514.0,0.011062],[90516.0,0.094],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090070190,[[90490.0,0.02053529],[90487.0,0.09404],[90486.0,0.00904583],[90480.0,0.12716904],[90477.0,0.011066]],[[90506.0,0.011063],[90510.0,0.13652478],[90514.0,0.011062],[90516.0,0.094],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090070695,[[90490.0,0.03160029],[90487.0,0.09404],[90486.0,0.00904583],[90480.0,0.12716904],[90477.0,0.011066]],[[90506.0,0.011063],[90510.0,0.13652478],[90514.0,0.011062],[90516.0,0.094],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090072203,[[90490.0,0.03160029],[90487.0,0.09404],[90486.0,0.00904583],[90477.0,0.011066],[90433.0,0.1107]],[[90506.0,0.011063],[90510.0,0.13652478],[90514.0,0.011062],[90516.0,0.094],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090072403,[[90490.0,0.02053004],[90486.0,0.00904583],[90485.0,0.09956581],[90480.0,0.12716904],[90477.0,0.011066]],[[90506.0,0.011063],[90510.0,0.13652478],[90514.0,0.011062],[90516.0,0.094],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090072705,[[90490.0,0.02053004],[90489.0,0.01119778],[90486.0,0.00904583],[90485.0,0.09956581],[90477.0,0.011066]],[[90506.0,0.011063],[90510.0,0.13652478],[90514.0,0.011062],[90516.0,0.094],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090072903,[[90490.0,0.02053004],[90489.0,0.01119778],[90486.0,0.00904583],[90485.0,0.09956581],[90480.0,0.12716904]],[[90506.0,0.011063],[90510.0,0.13652478],[90514.0,0.011062],[90516.0,0.094],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090073092,[[90490.0,0.02053004],[90489.0,0.01119778],[90486.0,0.00904583],[90485.0,0.00552581],[90480.0,0.12716904]],[[90506.0,0.011063],[90510.0,0.13652478],[90514.0,0.011062],[90516.0,0.094],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090073293,[[90490.0,0.02053004],[90489.0,0.01119778],[90486.0,0.00904583],[90485.0,0.00552581],[90484.0,0.09404]],[[90506.0,0.011063],[90510.0,0.13652478],[90514.0,0.011062],[90516.0,0.094],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090073494,[[90490.0,0.00946504],[90489.0,0.01119778],[90486.0,0.00904583],[90485.0,0.00552581],[90484.0,0.09404]],[[90506.0,0.011063],[90510.0,0.13652478],[90514.0,0.011062],[90516.0,0.094],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090074290,[[90490.0,0.00946504],[90489.0,0.01119778],[90486.0,0.00904583],[90485.0,0.00552581],[90484.0,0.09404]],[[90506.0,0.011063],[90510.0,0.13652478],[90514.0,0.011062],[90516.0,0.094],[90518.0,0.06106679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090074900,[[90490.0,0.00946504],[90489.0,0.01119778],[90488.0,0.011065],[90486.0,0.00904583],[90485.0,0.00552581]],[[90510.0,0.13652478],[90514.0,0.011062],[90516.0,0.094],[90518.0,0.06106679],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090075294,[[90490.0,0.00946504],[90489.0,0.02226278],[90486.0,0.00904583],[90485.0,0.00552581],[90462.0,0.08716009]],[[90508.0,0.011063],[90510.0,0.13652478],[90514.0,0.011062],[90516.0,0.094],[90518.0,0.06106679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090075595,[[90490.0,0.00946504],[90489.0,0.02226278],[90486.0,0.00904583],[90485.0,0.00552581],[90465.0,0.01659503]],[[90508.0,0.011063],[90510.0,0.13652478],[90514.0,0.011062],[90516.0,0.094],[90518.0,0.06106679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090077497,[[90490.0,0.02053004],[90489.0,0.01119778],[90486.0,0.00904583],[90485.0,0.00552581],[90465.0,0.01659503]],[[90508.0,0.011063],[90510.0,0.13652478],[90514.0,0.011062],[90516.0,0.094],[90518.0,0.06106679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090077806,[[90490.0,0.02053004],[90489.0,0.01119778],[90486.0,0.00904583],[90485.0,0.00552581],[90465.0,0.01659503]],[[90506.0,0.011063],[90510.0,0.13652478],[90514.0,0.011062],[90516.0,0.094],[90518.0,0.06106679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090078306,[[90489.0,0.01119778],[90488.0,0.011065],[90485.0,0.00552581],[90483.0,0.00937127],[90482.0,0.00910234]],[[90504.0,0.011063],[90506.0,0.00941148],[90510.0,0.12716904],[90514.0,0.011062],[90516.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090078602,[[90491.0,0.011065],[90488.0,0.00937127],[90486.0,0.00910234],[90485.0,0.00552581],[90481.0,0.011066]],[[90510.0,0.12716904],[90512.0,0.00941148],[90516.0,0.094],[90518.0,0.07212779],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090078806,[[90491.0,0.011065],[90488.0,0.01847361],[90485.0,0.00552581],[90481.0,0.011066],[83047.0,1.0]],[[90509.0,0.011062],[90510.0,0.12716904],[90512.0,0.00941148],[90516.0,0.094],[90518.0,0.07212779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090079208,[[90491.0,0.011065],[90488.0,0.01847361],[90485.0,0.00552581],[90481.0,0.011066],[90188.0,0.4380927]],[[90509.0,0.011062],[90512.0,0.00941148],[90516.0,0.094],[90518.0,0.07212779],[90520.0,0.12716904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090079405,[[90495.0,0.011064],[90493.0,0.01847361],[90490.0,0.12716904],[90486.0,0.011065],[90485.0,0.00552581]],[[90511.0,0.011062],[90512.0,0.00941148],[90516.0,0.094],[90518.0,0.06106679],[90526.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090079600,[[90495.0,0.011064],[90493.0,0.01847361],[90490.0,0.12716904],[90486.0,0.011065],[90485.0,0.00552581]],[[90511.0,0.011062],[90512.0,0.00941148],[90516.0,0.094],[90518.0,0.06106679],[90520.0,0.12716904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090079801,[[90495.0,0.011064],[90493.0,0.01847361],[90486.0,0.011065],[90485.0,0.00552581],[90453.0,0.199133]],[[90511.0,0.011062],[90512.0,0.00941148],[90516.0,0.094],[90518.0,0.06106679],[90520.0,0.12716904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090080107,[[90495.0,0.011064],[90493.0,0.01847361],[90490.0,0.12716904],[90486.0,0.011065],[90485.0,0.00552581]],[[90512.0,0.02047348],[90516.0,0.094],[90518.0,0.06106679],[90520.0,0.12716904],[90666.0,0.055219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090080304,[[90495.0,0.011064],[90493.0,0.01847361],[90490.0,0.12716904],[90486.0,0.011065],[90485.0,0.00552581]],[[90512.0,0.02047348],[90516.0,0.094],[90518.0,0.06106679],[90520.0,0.12716904],[90593.0,0.3186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090080500,[[90501.0,0.01847361],[90500.0,0.12716904],[90491.0,0.011065],[90489.0,0.01114086],[90486.0,0.011065]],[[90516.0,0.094],[90518.0,0.06106679],[90522.0,0.00941148],[90530.0,0.12716904],[90550.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090080805,[[90511.0,0.00910234],[90510.0,0.02043327],[90506.0,0.12716904],[90497.0,0.09404],[90496.0,0.011064]],[[90522.0,0.09404],[90528.0,0.0629902],[90529.0,0.01106],[90533.0,0.00941148],[90538.0,0.59804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090081005,[[90510.0,0.02043327],[90497.0,0.09404]],[[90522.0,0.09404],[90528.0,0.0629902],[90529.0,0.01106],[90533.0,0.00941148],[90538.0,0.59804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090081006,[[90519.0,0.02016334],[90510.0,0.25433808],[90508.0,0.011063],[90502.0,0.011063],[90497.0,0.09404]],[[90540.0,0.011059],[90545.0,0.00552215],[90551.0,0.011057],[90558.0,0.0134864],[90565.0,0.10634213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090081200,[[90526.0,0.01106],[90523.0,0.01847361],[90519.0,0.12716904],[90513.0,0.011062],[90508.0,0.09404]],[[90539.0,0.09404],[90543.0,0.00941148],[90544.0,0.011058],[90545.0,0.00552215],[90550.0,0.12716904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090081400,[[90526.0,0.01106],[90523.0,0.01847361],[90519.0,0.12716904],[90513.0,0.011062],[90508.0,0.09404]],[[90538.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215],[90546.0,0.06042027],[90547.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090081699,[[90523.0,0.02953461],[90519.0,0.12716904],[90513.0,0.011062],[90508.0,0.09404],[90372.0,0.19372122]],[[90538.0,0.09404],[90543.0,0.00941148],[90544.0,0.011058],[90545.0,0.00552215],[90546.0,0.06042027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090082095,[[90523.0,0.02953461],[90519.0,0.12716904],[90513.0,0.011062],[90508.0,0.09404],[90372.0,0.19372122]],[[90543.0,0.00941148],[90544.0,0.011058],[90545.0,0.00552215],[90546.0,0.06042027],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090082401,[[90523.0,0.01847361],[90519.0,0.12716904],[90508.0,0.105103],[90467.0,0.2590015],[90455.0,0.3739598]],[[90543.0,0.00941148],[90545.0,0.00552215],[90546.0,0.06042027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090082402,[[90523.0,0.01847361],[90519.0,0.12716904],[90508.0,0.105103],[90467.0,0.2590015],[90455.0,0.3739598]],[[90542.0,0.105099],[90543.0,0.00941148],[90545.0,0.00552215],[90546.0,0.06042027],[90549.0,0.6916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090083108,[[90523.0,0.01847361],[90521.0,0.011061],[90519.0,0.12716904],[90508.0,0.105103],[90467.0,0.2590015]],[[90540.0,0.011059],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215],[90546.0,0.06042027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090083296,[[90523.0,0.01847361],[90519.0,0.12716904],[90518.0,0.011061],[90508.0,0.105103],[90467.0,0.2590015]],[[90540.0,0.011059],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215],[90546.0,0.06042027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090083494,[[90523.0,0.01847361],[90519.0,0.12716904],[90518.0,0.011061],[90508.0,0.105103],[90467.0,0.0001286]],[[90539.0,0.02458],[90540.0,0.011059],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090083700,[[90523.0,0.00937127],[90520.0,0.00904665],[90518.0,0.011061],[90508.0,0.105103],[90467.0,0.0001286]],[[90539.0,0.02458],[90540.0,0.011059],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090083900,[[90523.0,0.00937127],[90520.0,0.13621569],[90518.0,0.011061],[90508.0,0.105103],[90496.0,0.09956652]],[[90539.0,0.02458],[90540.0,0.011059],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090085006,[[90523.0,0.00937127],[90520.0,0.13621569],[90518.0,0.011061],[90508.0,0.105103],[90495.0,0.09956652]],[[90539.0,0.02458],[90540.0,0.011059],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090085311,[[90523.0,0.00937127],[90520.0,0.13621569],[90518.0,0.011061],[90508.0,0.105103],[90494.0,0.09956652]],[[90539.0,0.02458],[90540.0,0.011059],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090085610,[[90523.0,0.00937127],[90520.0,0.13621569],[90518.0,0.011061],[90508.0,0.105103],[90495.0,0.09956652]],[[90539.0,0.02458],[90540.0,0.011059],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090086209,[[90523.0,0.00937127],[90520.0,0.13621569],[90518.0,0.011061],[90508.0,0.105103]],[[90539.0,0.02458],[90540.0,0.011059],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090086210,[[90523.0,0.00937127],[90520.0,0.13621569],[90518.0,0.011061],[90508.0,0.105103],[90494.0,0.09956652]],[[90539.0,0.02458],[90540.0,0.011059],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090087812,[[90523.0,0.00937127],[90520.0,0.13621569],[90518.0,0.011061],[90508.0,0.105103],[90494.0,0.09956652]],[[90538.0,0.011059],[90539.0,0.02458],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090088012,[[90523.0,0.00937127],[90520.0,0.14727669],[90508.0,0.105103],[90494.0,0.09956652],[83313.0,0.085]],[[90538.0,0.011059],[90539.0,0.02458],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090088317,[[90523.0,0.00937127],[90520.0,0.14727669],[90508.0,0.105103],[90494.0,0.09956652],[90463.0,0.3142149]],[[90538.0,0.011059],[90539.0,0.02458],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090089411,[[90523.0,0.00937127],[90520.0,0.14727669],[90508.0,0.105103],[90493.0,0.40296652],[90463.0,0.3142149]],[[90538.0,0.011059],[90539.0,0.02458],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090090213,[[90523.0,0.00937127],[90520.0,0.14727669],[90508.0,0.105103],[90493.0,0.40296652],[90473.0,0.199133]],[[90538.0,0.011059],[90539.0,0.02458],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090090426,[[90523.0,0.00937127],[90520.0,0.14727669],[90508.0,0.105103],[90498.0,0.00243101],[90493.0,0.40296652]],[[90538.0,0.011059],[90539.0,0.02458],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090090805,[[90523.0,0.00937127],[90520.0,0.13621569],[90518.0,0.011061],[90508.0,0.09404],[90507.0,0.011063]],[[90536.0,0.011059],[90539.0,0.02458],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090091009,[[90520.0,0.13621569],[90518.0,0.011061],[90517.0,0.00907505],[90508.0,0.09404],[90507.0,0.011063]],[[90536.0,0.011059],[90539.0,0.02458],[90542.0,0.09404],[90543.0,0.00941148],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090091213,[[90520.0,0.02010765],[90517.0,0.00907505],[90508.0,0.09404],[90507.0,0.011063],[90385.0,0.64275762]],[[90536.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090091514,[[90520.0,0.14727669],[90517.0,0.00907505],[90508.0,0.09404],[90507.0,0.011063],[90385.0,0.64275762]],[[90536.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090092215,[[90520.0,0.14727669],[90517.0,0.00907505],[90508.0,0.09404],[90507.0,0.011063],[90450.0,0.3186128]],[[90536.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090093019,[[90520.0,0.00904665],[90517.0,0.00907505],[90508.0,0.09404],[90507.0,0.011063],[90450.0,0.3186128]],[[90536.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090093209,[[90520.0,0.13621569],[90517.0,0.00907505],[90508.0,0.09404],[90507.0,0.011063],[90463.0,0.055342]],[[90536.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090093517,[[90520.0,0.13621569],[90517.0,0.00907505],[90508.0,0.09404],[90507.0,0.011063],[90493.0,0.3034]],[[90536.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090094216,[[90520.0,0.00904665],[90519.0,0.011061],[90517.0,0.00907505],[90508.0,0.09404],[90507.0,0.011063]],[[90536.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090094716,[[90520.0,0.13621569],[90519.0,0.011061],[90517.0,0.00907505],[90508.0,0.09404],[90507.0,0.011063]],[[90536.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090095419,[[90520.0,0.00904665],[90519.0,0.011061],[90517.0,0.00907505],[90510.0,0.12716904],[90508.0,0.09404]],[[90536.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090096518,[[90520.0,0.02010765],[90517.0,0.00907505],[90510.0,0.12716904],[90508.0,0.09404],[83388.0,0.05210954]],[[90536.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090096719,[[90520.0,0.02010765],[90517.0,0.00907505],[90510.0,0.12716904],[90508.0,0.09404],[90485.0,0.00552581]],[[90536.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090097120,[[90520.0,0.02010765],[90517.0,0.00907505],[90510.0,0.12716904],[90508.0,0.09404],[90485.0,0.14491891]],[[90536.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090097520,[[90520.0,0.02010765],[90517.0,0.00907505],[90510.0,0.12716904],[90508.0,0.09404],[90485.0,0.00552581]],[[90536.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090097721,[[90520.0,0.00904665],[90517.0,0.00907505],[90510.0,0.12716904],[90508.0,0.09404],[90485.0,0.00552581]],[[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090098020,[[90520.0,0.02010765],[90517.0,0.00907505],[90510.0,0.12716904],[90508.0,0.09404],[90485.0,0.00552581]],[[90536.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090098322,[[90520.0,0.02010765],[90517.0,0.00907505],[90510.0,0.12716904],[90508.0,0.09404],[90485.0,0.14491891]],[[90536.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090098724,[[90520.0,0.02010765],[90517.0,0.00907505],[90510.0,0.12716904],[90508.0,0.09404],[90485.0,0.00552581]],[[90536.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090098923,[[90521.0,0.011061],[90520.0,0.00904665],[90517.0,0.00907505],[90511.0,0.011062],[90510.0,0.12716904]],[[90539.0,0.02458],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090098924,[[90521.0,0.011061],[90520.0,0.00904665],[90517.0,0.00907505],[90511.0,0.011062],[90510.0,0.12716904]],[[90537.0,0.011059],[90539.0,0.02458],[90542.0,0.09404],[90543.0,0.00941148],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090099126,[[90522.0,0.011061],[90521.0,0.00904665],[90517.0,0.00907505],[90511.0,0.011062],[90510.0,0.12716904]],[[90537.0,0.011059],[90539.0,0.02458],[90542.0,0.09404],[90543.0,0.00941148],[90554.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090099320,[[90522.0,0.011061],[90521.0,0.00904665],[90517.0,0.00907505],[90511.0,0.011062],[90510.0,0.12716904]],[[90537.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090099509,[[90522.0,0.011061],[90521.0,0.00904665],[90517.0,0.00907505],[90511.0,0.011062],[90510.0,0.12716904]],[[90537.0,0.011059],[90539.0,0.02458],[90542.0,0.09404],[90543.0,0.00941148],[90570.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090099714,[[90523.0,0.011061],[90521.0,0.0181217],[90511.0,0.011062],[90510.0,0.12716904],[90285.0,0.00553805]],[[90539.0,0.035639],[90542.0,0.09404],[90543.0,0.00941148],[90570.0,0.32756904],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090099924,[[90523.0,0.011061],[90521.0,0.0181217],[90511.0,0.011062],[90510.0,0.12716904],[90285.0,0.00553805]],[[90539.0,0.035639],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148],[90570.0,0.32756904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090100124,[[90522.0,0.011061],[90521.0,0.0181217],[90520.0,0.12716904],[90511.0,0.011062],[90285.0,0.00553805]],[[90538.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090100323,[[90522.0,0.011061],[90521.0,0.0181217],[90520.0,0.12716904],[90511.0,0.011062],[90435.0,0.3982661]],[[90538.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090100525,[[90522.0,0.011061],[90521.0,0.0181217],[90511.0,0.011062],[90510.0,0.12716904],[90493.0,0.40296652]],[[90538.0,0.011059],[90539.0,0.02458],[90540.0,0.12716904],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090103223,[[90522.0,0.011061],[90521.0,0.0181217],[90511.0,0.011062],[90510.0,0.12716904],[90493.0,0.40296652]],[[90539.0,0.02458],[90540.0,0.12716904],[90541.0,0.011059],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090103427,[[90522.0,0.011061],[90521.0,0.0181217],[90511.0,0.011062],[90510.0,0.12716904],[90494.0,0.09956652]],[[90539.0,0.02458],[90540.0,0.12716904],[90541.0,0.011059],[90542.0,0.09404],[90543.0,0.00941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090103926,[[90521.0,0.00907505],[90517.0,0.00904665],[90515.0,0.011062],[90500.0,0.12716904],[90494.0,0.11063052]],[[90532.0,0.12716904],[90539.0,0.02458],[90542.0,0.09404],[90543.0,0.00941148],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090104224,[[90517.0,0.00904665],[90515.0,0.02013705],[90510.0,0.12716904],[90500.0,0.011064],[90494.0,0.011064]],[[90532.0,0.01106],[90539.0,0.03452384],[90540.0,0.13822804],[90542.0,0.09404],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090104421,[[90517.0,0.00904665],[90515.0,0.02013705],[90510.0,0.12716904],[90500.0,0.011064],[90494.0,0.011064]],[[90530.0,0.01106],[90532.0,0.094],[90539.0,0.03452384],[90540.0,0.13822804],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090104626,[[90517.0,0.00904665],[90515.0,0.02013705],[90510.0,0.12716904],[90508.0,0.094],[90500.0,0.011064]],[[90530.0,0.01106],[90532.0,0.094],[90539.0,0.03452384],[90540.0,0.13822804],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090106226,[[90517.0,0.00904665],[90515.0,0.02013705],[90510.0,0.12716904],[90500.0,0.011064],[90480.0,0.12716904]],[[90530.0,0.01106],[90532.0,0.094],[90539.0,0.03452384],[90540.0,0.13822804],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090106424,[[90517.0,0.00904665],[90515.0,0.02013705],[90510.0,0.12716904],[90509.0,0.094],[90500.0,0.011064]],[[90530.0,0.01106],[90532.0,0.094],[90539.0,0.03452384],[90540.0,0.13822804],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090106618,[[90517.0,0.00904665],[90516.0,0.011062],[90515.0,0.00907505],[90510.0,0.12716904],[90509.0,0.094]],[[90532.0,0.10506],[90539.0,0.03452384],[90540.0,0.13822804],[90548.0,0.011058],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090106927,[[90517.0,0.00904665],[90516.0,0.011062],[90515.0,0.00907505],[90510.0,0.12716904],[90509.0,0.094]],[[90532.0,0.10506],[90539.0,0.03452384],[90540.0,0.13822804],[90548.0,0.011058],[90592.0,0.199125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090107327,[[90517.0,0.00904665],[90516.0,0.011062],[90515.0,0.00907505],[90510.0,0.12716904],[90509.0,0.094]],[[90532.0,0.10506],[90539.0,0.03452384],[90540.0,0.13822804],[90548.0,0.011058],[90571.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090108328,[[90517.0,0.00904665],[90516.0,0.011062],[90515.0,0.00907505],[90510.0,0.12716904],[90509.0,0.094]],[[90532.0,0.10506],[90539.0,0.03452384],[90540.0,0.13822804],[90548.0,0.011058],[90570.0,0.42713158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090109128,[[90517.0,0.00904665],[90516.0,0.011062],[90515.0,0.00907505],[90510.0,0.12716904],[90480.0,0.12716904]],[[90532.0,0.10506],[90539.0,0.03452384],[90540.0,0.13822804],[90548.0,0.011058],[90570.0,0.42713158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090109318,[[90517.0,0.00904665],[90516.0,0.011062],[90515.0,0.00907505],[90510.0,0.12716904],[90509.0,0.094]],[[90532.0,0.10506],[90539.0,0.03452384],[90540.0,0.13822804],[90548.0,0.011058],[90570.0,0.42713158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090109524,[[90517.0,0.00904665],[90516.0,0.011062],[90515.0,0.00907505],[90510.0,0.12716904],[90509.0,0.094]],[[90532.0,0.10506],[90539.0,0.03452384],[90540.0,0.13822804],[90548.0,0.011058],[90568.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090111329,[[90517.0,0.00904665],[90516.0,0.011062],[90515.0,0.00907505],[90510.0,0.12716904],[90509.0,0.094]],[[90532.0,0.10506],[90539.0,0.03452384],[90540.0,0.13822804],[90548.0,0.011058],[90567.0,0.18845188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090112228,[[90517.0,0.02010765],[90515.0,0.00907505],[90510.0,0.12716904],[90494.0,0.011064],[90480.0,0.12716904]],[[90532.0,0.094],[90534.0,0.011059],[90539.0,0.03452384],[90540.0,0.13822804],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090112430,[[90517.0,0.00904665],[90515.0,0.00907505],[90510.0,0.13823104],[90509.0,0.094],[90494.0,0.681024]],[[90532.0,0.094],[90539.0,0.03452384],[90540.0,0.12716904],[90544.0,0.011058],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090112629,[[90517.0,0.00904665],[90515.0,0.00907505],[90510.0,0.011062],[90509.0,0.094],[90494.0,0.681024]],[[90532.0,0.094],[90539.0,0.03452384],[90544.0,0.011058],[90548.0,0.011058],[90560.0,0.12714318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090112830,[[90520.0,0.011061],[90517.0,0.00904665],[90515.0,0.00907505],[90510.0,0.011062],[90509.0,0.094]],[[90532.0,0.094],[90539.0,0.03452384],[90548.0,0.011058],[90552.0,0.011057],[90570.0,0.32754318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090113031,[[90520.0,0.011061],[90517.0,0.00904665],[90515.0,0.00907505],[90510.0,0.011062],[90509.0,0.094]],[[90532.0,0.094],[90536.0,0.011059],[90539.0,0.03452384],[90548.0,0.011058],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090113931,[[90520.0,0.011061],[90517.0,0.00904665],[90515.0,0.00907505],[90510.0,0.011062],[90509.0,0.094]],[[90532.0,0.094],[90538.0,0.011059],[90539.0,0.03452384],[90548.0,0.011058],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090114124,[[90518.0,0.00922327],[90517.0,0.00913913],[90510.0,0.011062],[90509.0,0.094],[83388.0,0.05210954]],[[90532.0,0.094],[90539.0,0.03452384],[90541.0,0.011059],[90552.0,0.011057],[90579.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090114324,[[90521.0,0.011061],[90518.0,0.00922327],[90517.0,0.00913913],[90510.0,0.011062],[90509.0,0.094]],[[90532.0,0.094],[90539.0,0.04558284],[90552.0,0.011057],[90555.0,0.011057],[90579.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090114530,[[90518.0,0.0183624],[90510.0,0.011062],[90509.0,0.094],[83394.0,0.085],[83388.0,0.05210954]],[[90532.0,0.094],[90539.0,0.04558284],[90552.0,0.011057],[90555.0,0.011057],[90579.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090114926,[[90524.0,0.011061],[90518.0,0.0183624],[90510.0,0.011062],[90509.0,0.094],[83394.0,0.085]],[[90532.0,0.094],[90539.0,0.03452384],[90540.0,0.011059],[90552.0,0.011057],[90564.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090115126,[[90524.0,0.011061],[90518.0,0.0183624],[90510.0,0.011062],[90509.0,0.094],[90494.0,0.8204171]],[[90532.0,0.094],[90539.0,0.03452384],[90540.0,0.011059],[90552.0,0.011057],[90564.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090115331,[[90523.0,0.011061],[90518.0,0.0183624],[90510.0,0.011062],[90509.0,0.094],[90494.0,0.8204171]],[[90532.0,0.094],[90539.0,0.03452384],[90540.0,0.011059],[90552.0,0.011057],[90564.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090118231,[[90523.0,0.011061],[90518.0,0.0183624],[90510.0,0.011062],[90509.0,0.094],[90494.0,0.8204171]],[[90532.0,0.094],[90539.0,0.03452384],[90540.0,0.011059],[90552.0,0.011057],[90555.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090119232,[[90523.0,0.011061],[90518.0,0.0183624],[90510.0,0.011062],[90509.0,0.094],[90494.0,0.8204171]],[[90532.0,0.094],[90539.0,0.04558284],[90552.0,0.011057],[90555.0,0.011057],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090119434,[[90523.0,0.011061],[90518.0,0.0183624],[90510.0,0.011062],[90509.0,0.094],[90494.0,0.8204171]],[[90532.0,0.094],[90539.0,0.04558284],[90552.0,0.011057],[90555.0,0.011057],[90932.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090120441,[[90523.0,0.011061],[90518.0,0.0183624],[90510.0,0.011062],[90509.0,0.094],[90494.0,0.8204171]],[[90532.0,0.094],[90539.0,0.04558284],[90552.0,0.011057],[90555.0,0.011057],[90625.0,0.3982501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090121234,[[90521.0,0.011061],[90518.0,0.0183624],[90510.0,0.011062],[90509.0,0.094],[90494.0,0.8204171]],[[90532.0,0.094],[90538.0,0.011059],[90539.0,0.03452384],[90548.0,0.011058],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090121935,[[90522.0,0.011061],[90518.0,0.0183624],[90510.0,0.011062],[90509.0,0.094],[90494.0,0.8204171]],[[90532.0,0.094],[90538.0,0.011059],[90539.0,0.03452384],[90548.0,0.011058],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090124136,[[90522.0,0.011061],[90518.0,0.0183624],[90510.0,0.011062],[90509.0,0.094],[90494.0,0.681024]],[[90532.0,0.094],[90538.0,0.011059],[90539.0,0.03452384],[90548.0,0.011058],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090128232,[[90523.0,0.011061],[90518.0,0.0183624],[90514.0,0.011062],[90510.0,0.011062],[90509.0,0.094]],[[90532.0,0.094],[90539.0,0.03452384],[90540.0,0.011059],[90548.0,0.011058],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090128436,[[90521.0,0.011061],[90518.0,0.0183624],[90514.0,0.011062],[90509.0,0.094],[90485.0,0.01659081]],[[90532.0,0.094],[90538.0,0.011059],[90539.0,0.03452384],[90548.0,0.011058],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090128636,[[90518.0,0.0183624],[90510.0,0.011062],[90509.0,0.094],[90485.0,0.01659081],[90434.0,0.05536]],[[90532.0,0.094],[90539.0,0.03452384],[90548.0,0.011058],[90552.0,0.011057],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090128838,[[90522.0,0.011061],[90518.0,0.0183624],[90510.0,0.011062],[90509.0,0.094],[90485.0,0.01659081]],[[90532.0,0.094],[90538.0,0.011059],[90539.0,0.03452384],[90548.0,0.011058],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090134641,[[90522.0,0.011061],[90518.0,0.00913913],[90510.0,0.011062],[90509.0,0.094],[90485.0,0.01659081]],[[90532.0,0.094],[90538.0,0.011059],[90539.0,0.03452384],[90548.0,0.011058],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090134845,[[90522.0,0.011061],[90518.0,0.00913913],[90515.0,0.00937464],[90510.0,0.011062],[90509.0,0.094]],[[90532.0,0.094],[90537.0,0.011059],[90539.0,0.03452384],[90548.0,0.011058],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090136642,[[90522.0,0.011061],[90518.0,0.00913913],[90515.0,0.00937464],[90510.0,0.011062],[90509.0,0.094]],[[90532.0,0.094],[90537.0,0.011059],[90539.0,0.00994384],[90548.0,0.011058],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090137541,[[90522.0,0.011061],[90518.0,0.00913913],[90515.0,0.00937464],[90514.0,0.011062],[90510.0,0.011062]],[[90532.0,0.094],[90539.0,0.02100284],[90548.0,0.011058],[90552.0,0.011057],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090137743,[[90518.0,0.00913913],[90515.0,0.00937464],[90514.0,0.011062],[90499.0,0.011064],[83652.0,4e-05]],[[90532.0,0.094],[90539.0,0.00994384],[90548.0,0.011058],[90552.0,0.011057],[90574.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090138042,[[90518.0,0.00913913],[90515.0,0.00937464],[90514.0,0.011062],[90499.0,0.011064],[90494.0,0.8093531]],[[90532.0,0.094],[90539.0,0.00994384],[90548.0,0.011058],[90552.0,0.011057],[90574.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090139144,[[90522.0,0.011061],[90518.0,0.00913913],[90515.0,0.00937464],[90514.0,0.011062],[90499.0,0.011064]],[[90532.0,0.094],[90538.0,0.011059],[90539.0,0.00994384],[90548.0,0.011058],[90552.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090140746,[[90522.0,0.011061],[90518.0,0.00913913],[90515.0,0.00937464],[90514.0,0.011062],[90499.0,0.011064]],[[90531.0,0.02607],[90532.0,0.094],[90538.0,0.011059],[90539.0,0.00994384],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090141741,[[90522.0,0.011061],[90518.0,0.00913913],[90515.0,0.00937464],[90514.0,0.011062],[90502.0,0.09956652]],[[90531.0,0.02607],[90532.0,0.094],[90538.0,0.011059],[90539.0,0.00994384],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090141944,[[90522.0,0.011061],[90518.0,0.00913913],[90515.0,0.00937464],[90514.0,0.011062],[90502.0,0.09956652]],[[90531.0,0.02607],[90532.0,0.094],[90537.0,0.011059],[90539.0,0.00994384],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090142952,[[90522.0,0.011061],[90515.0,0.00937464],[90514.0,0.011062],[90502.0,0.09956652],[83636.0,0.085]],[[90531.0,0.02607],[90532.0,0.094],[90537.0,0.011059],[90539.0,0.00994384],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090143147,[[90522.0,0.011061],[90515.0,0.00937464],[90514.0,0.011062],[90513.0,0.00906288],[90502.0,0.09956652]],[[90531.0,0.02607],[90532.0,0.094],[90537.0,0.011059],[90539.0,0.00994384],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090145147,[[90522.0,0.011061],[90515.0,0.00937464],[90514.0,0.011062],[90513.0,0.00906288],[90501.0,0.09956652]],[[90531.0,0.02607],[90532.0,0.094],[90537.0,0.011059],[90539.0,0.00994384],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090145449,[[90515.0,0.00937464],[90513.0,0.00906288],[90510.0,0.011062],[90501.0,0.09956652],[90433.0,0.16606]],[[90531.0,0.02607],[90532.0,0.094],[90539.0,0.00994384],[90543.0,0.011058],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090145848,[[90515.0,0.00937464],[90514.0,0.011062],[90513.0,0.00906288],[90510.0,0.011062],[90501.0,0.09956652]],[[90531.0,0.02607],[90532.0,0.094],[90539.0,0.00994384],[90543.0,0.011058],[90572.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090146049,[[90522.0,0.011061],[90515.0,0.00937464],[90514.0,0.011062],[90513.0,0.00906288],[90510.0,0.011062]],[[90531.0,0.02607],[90532.0,0.094],[90537.0,0.011059],[90539.0,0.00994384],[90543.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090146550,[[90522.0,0.011061],[90515.0,0.00937464],[90513.0,0.00906288],[90510.0,0.011062],[90506.0,0.011063]],[[90531.0,0.02607],[90532.0,0.094],[90536.0,0.011059],[90539.0,0.00994384],[90543.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090148651,[[90515.0,0.00937464],[90513.0,0.00906288],[90510.0,0.011062],[90506.0,0.011063],[90482.0,0.199133]],[[90531.0,0.02607],[90532.0,0.094],[90535.0,0.011059],[90539.0,0.00994384],[90543.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090148845,[[90515.0,0.00937464],[90513.0,0.00906288],[90510.0,0.011062],[90506.0,0.011063],[90502.0,0.09956652]],[[90531.0,0.02607],[90532.0,0.094],[90535.0,0.011059],[90539.0,0.00994384],[90543.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090150050,[[90520.0,0.011061],[90515.0,0.00937464],[90513.0,0.00906288],[90510.0,0.011062],[90506.0,0.011063]],[[90531.0,0.02607],[90532.0,0.094],[90535.0,0.011059],[90539.0,0.00994384],[90543.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090150752,[[90520.0,0.011061],[90515.0,0.00937464],[90513.0,0.00906288],[90510.0,0.011062],[90506.0,0.011063]],[[90531.0,0.02607],[90532.0,0.094],[90534.0,0.01106],[90539.0,0.00994384],[90543.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090151652,[[90518.0,0.011061],[90515.0,0.00937464],[90513.0,0.00906288],[90510.0,0.011062],[90506.0,0.011063]],[[90531.0,0.02607],[90532.0,0.094],[90534.0,0.01106],[90539.0,0.00994384],[90543.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090152853,[[90519.0,0.011061],[90515.0,0.00937464],[90513.0,0.00906288],[90510.0,0.011062],[90506.0,0.011063]],[[90531.0,0.02607],[90532.0,0.094],[90534.0,0.01106],[90539.0,0.00994384],[90543.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090154554,[[90517.0,0.011061],[90515.0,0.00937464],[90513.0,0.00906288],[90510.0,0.011062],[90506.0,0.011063]],[[90531.0,0.02607],[90532.0,0.094],[90533.0,0.01106],[90539.0,0.00994384],[90543.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090154854,[[90518.0,0.011061],[90515.0,0.00937464],[90513.0,0.00906288],[90510.0,0.011062],[90506.0,0.011063]],[[90531.0,0.02607],[90532.0,0.094],[90533.0,0.01106],[90539.0,0.00994384],[90543.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090155454,[[90518.0,0.011061],[90515.0,0.00937464],[90513.0,0.00906288],[90506.0,0.011063],[90494.0,0.8204171]],[[90531.0,0.02607],[90532.0,0.094],[90533.0,0.01106],[90539.0,0.00994384],[90543.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090155657,[[90516.0,0.011062],[90515.0,0.00937464],[90513.0,0.00906288],[90506.0,0.011063],[90494.0,0.8204171]],[[90531.0,0.02607],[90532.0,0.10506],[90539.0,0.00994384],[90543.0,0.011058],[90571.0,0.066332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090155859,[[90516.0,0.011062],[90515.0,0.00937464],[90513.0,0.00906288],[90506.0,0.011063],[90494.0,0.8204171]],[[90532.0,0.10506],[90539.0,0.00994384],[90543.0,0.011058],[90571.0,0.066332],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090156558,[[90516.0,0.011062],[90515.0,0.00937464],[90513.0,0.00906288],[90506.0,0.011063],[90494.0,0.8204171]],[[90532.0,0.10506],[90539.0,0.00994384],[90543.0,0.011058],[90571.0,0.066332],[90640.0,3.7979291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090156760,[[90516.0,0.011062],[90515.0,0.00937464],[90513.0,0.00906288],[90506.0,0.011063],[90501.0,0.09956652]],[[90532.0,0.10506],[90535.0,0.00923589],[90543.0,0.011058],[90571.0,0.011055],[90618.0,0.11292379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090156960,[[90516.0,0.011062],[90515.0,0.00937464],[90513.0,0.00906288],[90506.0,0.011063],[90501.0,0.09956652]],[[90531.0,0.01106],[90532.0,0.094],[90535.0,0.00923589],[90543.0,0.011058],[90570.0,0.38282018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090157152,[[90516.0,0.011062],[90515.0,0.00937464],[90513.0,0.00906288],[90506.0,0.011063],[90501.0,0.09956652]],[[90532.0,0.094],[90533.0,0.01106],[90535.0,0.00923589],[90543.0,0.011058],[90570.0,0.32754318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090157459,[[90517.0,0.011061],[90515.0,0.00937464],[90513.0,0.00906288],[90506.0,0.011063],[90501.0,0.09956652]],[[90532.0,0.094],[90533.0,0.01106],[90535.0,0.00923589],[90543.0,0.011058],[90570.0,0.32754318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090158255,[[90517.0,0.011061],[90515.0,0.00937464],[90513.0,0.00906288],[90506.0,0.011063],[90501.0,0.09956652]],[[90531.0,0.02239],[90532.0,0.094],[90533.0,0.01106],[90535.0,0.00923589],[90543.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090160262,[[90517.0,0.011061],[90515.0,0.00937464],[90513.0,0.00906288],[90506.0,0.011063],[90501.0,0.09956652]],[[90531.0,0.02239],[90532.0,0.10506],[90535.0,0.00923589],[90543.0,0.011058],[90571.0,0.066332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090160864,[[90517.0,0.011061],[90515.0,0.00937464],[90513.0,0.00906288],[90506.0,0.011063],[90501.0,0.09956652]],[[90531.0,0.02239],[90532.0,0.10506],[90535.0,0.00923589],[90543.0,0.011058],[90571.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090164569,[[90517.0,0.011061],[90513.0,0.00906288],[90512.0,0.00940774],[90506.0,0.011063],[90501.0,0.09956652]],[[90531.0,0.02239],[90532.0,0.10506],[90535.0,0.00923589],[90543.0,0.011058],[90571.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090166167,[[90513.0,0.00906288],[90512.0,0.00940774],[90506.0,0.011063],[90501.0,0.09956652],[83652.0,4e-05]],[[90530.0,0.01106],[90531.0,0.02239],[90532.0,0.094],[90535.0,0.00923589],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090166368,[[90515.0,0.011062],[90513.0,0.00906288],[90512.0,0.00940774],[90506.0,0.011063],[90501.0,0.09956652]],[[90530.0,0.01106],[90531.0,0.02239],[90532.0,0.094],[90535.0,0.00923589],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090167770,[[90513.0,0.00906288],[90512.0,0.00940774],[90506.0,0.011063],[90501.0,0.09956652],[90427.0,0.055364]],[[90528.0,0.01106],[90531.0,0.02239],[90532.0,0.094],[90535.0,0.00923589],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090167970,[[90514.0,0.011062],[90513.0,0.00906288],[90512.0,0.00940774],[90506.0,0.011063],[90501.0,0.09956652]],[[90530.0,0.01106],[90531.0,0.02239],[90532.0,0.094],[90535.0,0.00923589],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090168970,[[90515.0,0.011062],[90513.0,0.00906288],[90512.0,0.00940774],[90506.0,0.011063],[90501.0,0.09956652]],[[90530.0,0.01106],[90531.0,0.02239],[90532.0,0.094],[90535.0,0.00923589],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090169170,[[90513.0,0.02012488],[90512.0,0.00940774],[90506.0,0.011063],[90501.0,0.09956652],[83636.0,0.085]],[[90529.0,0.01106],[90531.0,0.02239],[90532.0,0.094],[90535.0,0.00923589],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090169365,[[90513.0,0.00906288],[90512.0,0.00940774],[90503.0,0.011063],[90501.0,0.09956652],[90485.0,0.00552581]],[[90531.0,0.02239],[90532.0,0.094],[90535.0,0.00923589],[90539.0,0.011059],[90574.0,0.3230875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090169567,[[90513.0,0.00906288],[90512.0,0.00940774],[90503.0,0.011063],[90500.0,0.09956652],[90494.0,0.66996]],[[90528.0,0.01106],[90531.0,0.02239],[90532.0,0.094],[90535.0,0.00923589],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090169762,[[90513.0,0.00906288],[90512.0,0.00940774],[90511.0,0.011062],[90503.0,0.011063],[90500.0,0.09956652]],[[90531.0,0.02239],[90532.0,0.094],[90535.0,0.02029489],[90539.0,0.011059],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090170068,[[90513.0,0.00906288],[90512.0,0.00940774],[90511.0,0.011062],[90500.0,0.09956652],[90495.0,0.011064]],[[90526.0,0.01106],[90531.0,0.02239],[90532.0,0.094],[90535.0,0.02029489],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090170264,[[90513.0,0.00906288],[90512.0,0.00940774],[90500.0,0.09956652],[90495.0,0.011064],[90480.0,0.199133]],[[90531.0,0.02239],[90532.0,0.094],[90533.0,0.01106],[90535.0,0.00923589],[90539.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090170473,[[90509.0,0.11446974],[90508.0,0.00937475],[90500.0,0.09956652],[90495.0,0.011064],[90494.0,0.21416]],[[90524.0,0.011061],[90531.0,0.02239],[90532.0,0.094],[90533.0,0.01106],[90535.0,0.00923589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090170672,[[90509.0,0.11446974],[90508.0,0.00937475],[90500.0,0.09956652],[90495.0,0.011064],[90494.0,0.21416]],[[90526.0,0.01106],[90531.0,0.03162589],[90532.0,0.094],[90533.0,0.01106],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090170869,[[90509.0,0.11446974],[90508.0,0.00937475],[90500.0,0.09956652],[90495.0,0.011064],[90494.0,0.21416]],[[90531.0,0.03162589],[90532.0,0.094],[90533.0,0.01106],[97986.0,0.00442469],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090171674,[[90509.0,0.12384449],[90500.0,0.09956652],[90495.0,0.011064],[90494.0,0.21416],[83636.0,0.085]],[[90531.0,0.03162589],[90532.0,0.094],[90533.0,0.01106],[90570.0,0.50996436],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090172078,[[90510.0,0.02046974],[90509.0,0.10337475],[90500.0,0.09956652],[90495.0,0.011064],[90494.0,0.21416]],[[90531.0,0.03162589],[90532.0,0.094],[90533.0,0.01106],[90570.0,0.50996436],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090172272,[[90510.0,0.02046974],[90509.0,0.10337475],[90500.0,0.09956652],[90495.0,0.011064],[90494.0,0.21416]],[[90531.0,0.03162589],[90532.0,0.094],[90542.0,0.011059],[90570.0,0.50996436],[90613.0,0.055251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090173085,[[90511.0,0.011062],[90510.0,0.00940774],[90509.0,0.10337475],[90500.0,0.09956652],[90495.0,0.011064]],[[90528.0,0.01106],[90531.0,0.03162589],[90532.0,0.094],[90542.0,0.011059],[90570.0,0.50996436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090173277,[[90511.0,0.011062],[90510.0,0.00940774],[90509.0,0.10337475],[90503.0,0.011063],[90500.0,0.09956652]],[[90528.0,0.01106],[90531.0,0.03162589],[90532.0,0.094],[90542.0,0.011059],[90570.0,0.50996436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090174484,[[90511.0,0.011062],[90510.0,0.13656699],[90509.0,0.10337475],[90503.0,0.011063],[90500.0,0.09956652]],[[90527.0,0.01106],[90531.0,0.03162589],[90532.0,0.094],[90540.0,0.12715925],[90542.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090176084,[[90511.0,0.011062],[90510.0,0.13656699],[90509.0,0.10337475],[90500.0,0.09956652],[90495.0,0.011064]],[[90527.0,0.01106],[90531.0,0.03162589],[90532.0,0.094],[90535.0,0.011059],[90540.0,0.12715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090176678,[[90511.0,0.011062],[90510.0,0.13656699],[90509.0,0.10337475],[90499.0,0.11063052],[90495.0,0.011064]],[[90527.0,0.01106],[90531.0,0.03162589],[90532.0,0.094],[90535.0,0.011059],[90540.0,0.12715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090176880,[[90511.0,0.011062],[90510.0,0.13656699],[90509.0,0.10337475],[90503.0,0.011063],[90499.0,0.11063052]],[[90527.0,0.01106],[90531.0,0.03162589],[90532.0,0.094],[90540.0,0.12715925],[90543.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090177178,[[90511.0,0.0091709],[90510.0,0.12715925],[90509.0,0.10337475],[90508.0,0.011063],[90499.0,0.11063052]],[[90525.0,0.011061],[90531.0,0.03162589],[90532.0,0.094],[90534.0,0.011059],[90540.0,0.12715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090178381,[[90504.0,0.02077988],[90503.0,0.0091709],[90499.0,0.09956652],[90494.0,0.011064],[90483.0,0.011066]],[[90529.0,0.00926702],[90530.0,0.12715925],[90531.0,0.02239],[90532.0,0.094],[90534.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090178588,[[90506.0,0.094],[90504.0,0.02077988],[90503.0,0.0091709],[90500.0,0.12715925],[90499.0,0.09956652]],[[90525.0,0.00926702],[90529.0,0.01106],[90530.0,0.12715925],[90531.0,0.02239],[90532.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090178777,[[90506.0,0.094],[90504.0,0.02077988],[90503.0,0.0091709],[90500.0,0.12715925],[90497.0,0.09956652]],[[90525.0,0.00926702],[90529.0,0.01106],[90530.0,0.12715925],[90531.0,0.02239],[90532.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090179085,[[90506.0,0.094],[90504.0,0.02077988],[90503.0,0.0091709],[90500.0,0.12715925],[90497.0,0.09956652]],[[90520.0,0.011061],[90525.0,0.00926702],[90529.0,0.01106],[90530.0,0.12715925],[90531.0,0.02239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090179473,[[90506.0,0.094],[90505.0,0.01469549],[90504.0,0.02077988],[90500.0,0.12715925],[90497.0,0.09956652]],[[90520.0,0.011061],[90525.0,0.00926702],[90529.0,0.01106],[90530.0,0.12715925],[90531.0,0.02239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090179988,[[90506.0,0.1031709],[90505.0,0.00552459],[90504.0,0.02077988],[90500.0,0.12715925],[90497.0,0.09956652]],[[90520.0,0.011061],[90525.0,0.00926702],[90529.0,0.01106],[90530.0,0.12715925],[90531.0,0.02239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090180888,[[90506.0,0.1031709],[90505.0,0.01658759],[90504.0,0.00971688],[90500.0,0.12715925],[90497.0,0.09956652]],[[90522.0,0.011061],[90525.0,0.00926702],[90530.0,0.12715925],[90531.0,0.02239],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090181089,[[90506.0,0.1031709],[90505.0,0.01658759],[90504.0,0.00971688],[90500.0,0.12715925],[90496.0,0.09956652]],[[90522.0,0.011061],[90525.0,0.00926702],[90530.0,0.12715925],[90531.0,0.02239],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090181288,[[90506.0,0.11288778],[90505.0,0.01658759],[90500.0,0.12715925],[90496.0,0.09956652],[90489.0,0.01114086]],[[90522.0,0.011061],[90525.0,0.00926702],[90530.0,0.12715925],[90537.0,0.011059],[90571.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090181884,[[90507.0,0.0091709],[90506.0,0.10371688],[90505.0,0.01658759],[90500.0,0.12715925],[90496.0,0.09956652]],[[90522.0,0.011061],[90525.0,0.00926702],[90530.0,0.12715925],[90537.0,0.011059],[90571.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090182185,[[90507.0,0.0091709],[90506.0,0.11477988],[90505.0,0.00552459],[90500.0,0.12715925],[90496.0,0.09956652]],[[90522.0,0.011061],[90525.0,0.00926702],[90530.0,0.12715925],[90537.0,0.011059],[90571.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090182592,[[90507.0,0.0091709],[90506.0,0.02077988],[90505.0,0.00552459],[90500.0,0.12715925],[90496.0,0.09956652]],[[90522.0,0.011061],[90525.0,0.00926702],[90530.0,0.12715925],[90537.0,0.011059],[90571.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090182787,[[90507.0,0.0091709],[90506.0,0.11477988],[90505.0,0.00552459],[90500.0,0.12715925],[90496.0,0.09956652]],[[90522.0,0.011061],[90525.0,0.00926702],[90530.0,0.12715925],[90537.0,0.011059],[90571.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090183388,[[90507.0,0.0091709],[90506.0,0.11477988],[90505.0,0.00552459],[90500.0,0.12715925],[90495.0,0.09956652]],[[90522.0,0.011061],[90525.0,0.00926702],[90530.0,0.12715925],[90537.0,0.011059],[90571.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090184685,[[90507.0,0.0091709],[90506.0,0.11477988],[90505.0,0.00552459],[90500.0,0.12715925],[90495.0,0.09956652]],[[90521.0,0.02156],[90522.0,0.011061],[90525.0,0.00926702],[90530.0,0.12715925],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090185091,[[90507.0,0.0091709],[90506.0,0.02077988],[90505.0,0.00552459],[90500.0,0.12715925],[90495.0,0.09956652]],[[90521.0,0.02156],[90522.0,0.011061],[90525.0,0.00926702],[90530.0,0.12715925],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090185280,[[90507.0,0.0091709],[90506.0,0.11477988],[90505.0,0.00552459],[90500.0,0.12715925],[90495.0,0.09956652]],[[90521.0,0.02156],[90522.0,0.011061],[90525.0,0.00926702],[90530.0,0.12715925],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090185790,[[90507.0,0.0091709],[90506.0,0.11477988],[90505.0,0.00552459],[90495.0,0.09956652],[90475.0,0.199133]],[[90521.0,0.02156],[90522.0,0.011061],[90525.0,0.00926702],[90530.0,0.12715925],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090186085,[[90507.0,0.0091709],[90506.0,0.00971688],[90505.0,0.09952459],[90500.0,0.12715925],[90495.0,0.09956652]],[[90518.0,0.011061],[90521.0,0.02156],[90525.0,0.00926702],[90528.0,0.01106],[90530.0,0.12715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090186289,[[90507.0,0.0091709],[90506.0,0.00971688],[90505.0,0.09952459],[90502.0,0.011063],[90500.0,0.12715925]],[[90518.0,0.011061],[90521.0,0.02156],[90525.0,0.00926702],[90528.0,0.01106],[90530.0,0.12715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090187290,[[90507.0,0.0091709],[90506.0,0.00971688],[90505.0,0.09952459],[90502.0,0.011063],[90500.0,0.12715925]],[[90520.0,0.011061],[90521.0,0.02156],[90525.0,0.00926702],[90528.0,0.01106],[90530.0,0.12715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090187791,[[90507.0,0.0091709],[90506.0,0.00971688],[90505.0,0.09952459],[90503.0,0.011063],[90500.0,0.12715925]],[[90520.0,0.011061],[90521.0,0.02156],[90525.0,0.00926702],[90528.0,0.01106],[90530.0,0.12715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090188089,[[90505.0,0.00552459],[90504.0,0.0091709],[90501.0,0.00971688],[90492.0,0.011065],[90463.0,0.06641]],[[90521.0,0.02156],[90525.0,0.00926702],[90528.0,0.01106],[90530.0,0.12715925],[90531.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090188387,[[90492.0,0.0091709],[90491.0,0.011065],[90490.0,0.12715925],[90486.0,0.09956652],[90478.0,0.1393931]],[[90508.0,0.011063],[90515.0,0.00926702],[90520.0,0.12715925],[90521.0,0.02156],[90522.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090188593,[[90494.0,0.094],[90492.0,0.0091709],[90491.0,0.011065],[90490.0,0.13687613],[90481.0,0.09956652]],[[90508.0,0.011063],[90515.0,0.00926702],[90518.0,0.011061],[90520.0,0.12715925],[90521.0,0.02156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090188992,[[90492.0,0.0091709],[90490.0,0.23087613],[90481.0,0.09956652],[90475.0,0.61352]],[[90518.0,0.011061],[90520.0,0.12715925],[90521.0,0.02156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090188993,[[90492.0,0.0091709],[90490.0,0.23087613],[90481.0,0.09956652],[90475.0,0.61352],[90471.0,0.011067]],[[90513.0,0.00926702],[90518.0,0.011061],[90520.0,0.12715925],[90521.0,0.02156],[90555.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090189192,[[90492.0,0.0091709],[90490.0,0.23087613],[90479.0,0.09956652],[90475.0,0.61352],[90471.0,0.1504601]],[[90513.0,0.00926702],[90518.0,0.011061],[90520.0,0.12715925],[90521.0,0.02156],[90549.0,0.74689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090189392,[[90492.0,0.0091709],[90490.0,0.23087613],[90489.0,0.02220586],[90479.0,0.09956652],[90475.0,0.61352]],[[90507.0,0.011063],[90513.0,0.00926702],[90518.0,0.011061],[90520.0,0.12715925],[90521.0,0.02156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090189691,[[90492.0,0.0091709],[90490.0,0.24194113],[90489.0,0.01114086],[90478.0,0.09956652],[90475.0,0.61352]],[[90508.0,0.011063],[90513.0,0.00926702],[90518.0,0.011061],[90520.0,0.12715925],[90521.0,0.02156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090190294,[[90492.0,0.0091709],[90490.0,0.24194113],[90489.0,0.01114086],[90477.0,0.09956652],[90475.0,0.61352]],[[90508.0,0.011063],[90513.0,0.00926702],[90518.0,0.011061],[90520.0,0.12715925],[90521.0,0.02156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090191294,[[90492.0,0.0091709],[90490.0,0.24194113],[90489.0,0.01114086],[90476.0,0.11063252],[90475.0,0.61352]],[[90508.0,0.011063],[90513.0,0.00926702],[90518.0,0.011061],[90520.0,0.12715925],[90521.0,0.02156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090192198,[[90492.0,0.0091709],[90490.0,0.10371688],[90488.0,0.011065],[90476.0,0.11063252],[90475.0,0.61352]],[[90506.0,0.011063],[90513.0,0.00926702],[90518.0,0.011061],[90520.0,0.12715925],[90521.0,0.02156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090192397,[[90490.0,0.13687613],[90488.0,0.1031709],[90476.0,0.011066],[90475.0,0.09956652],[90472.0,0.57372]],[[90511.0,0.00926702],[90512.0,0.094],[90514.0,0.011062],[90518.0,0.011061],[90520.0,0.12715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090192898,[[90490.0,0.13687613],[90488.0,0.1031709],[90476.0,0.11063252],[90472.0,0.57372],[90468.0,0.00243181]],[[90511.0,0.00926702],[90512.0,0.094],[90514.0,0.011062],[90518.0,0.011061],[90520.0,0.12715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090193086,[[90490.0,0.13687613],[90488.0,0.1031709],[90476.0,0.011066],[90475.0,0.09956652],[90472.0,0.57372]],[[90511.0,0.00926702],[90512.0,0.094],[90514.0,0.011062],[90518.0,0.011061],[90520.0,0.12715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090193396,[[90490.0,0.13687613],[90488.0,0.12538253],[90476.0,0.011066],[90474.0,0.09956652],[90472.0,0.57372]],[[90507.0,0.011063],[90511.0,0.00926702],[90512.0,0.094],[90514.0,0.011062],[90520.0,0.12715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090193891,[[90490.0,0.14794113],[90488.0,0.10514663],[90476.0,0.011066],[90474.0,0.09956652],[90472.0,0.57372]],[[90507.0,0.011063],[90511.0,0.00926702],[90512.0,0.094],[90514.0,0.011062],[90520.0,0.12715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090194098,[[90490.0,0.15779685],[90488.0,0.01114663],[90487.0,0.094],[90476.0,0.011066],[90474.0,0.09956652]],[[90507.0,0.011063],[90511.0,0.00926702],[90512.0,0.094],[90514.0,0.011062],[90520.0,0.12715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090194802,[[90490.0,0.15779685],[90488.0,0.01114663],[90487.0,0.094],[90480.0,0.011066],[90476.0,0.011066]],[[90509.0,0.011062],[90511.0,0.00926702],[90512.0,0.094],[90519.0,0.011061],[90520.0,0.12715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090195196,[[90491.0,0.00985572],[90490.0,0.14794113],[90488.0,0.01114663],[90487.0,0.094],[90480.0,0.011066]],[[90509.0,0.011062],[90511.0,0.00926702],[90512.0,0.094],[90519.0,0.011061],[90520.0,0.12715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090195697,[[90492.0,0.011065],[90491.0,0.00985572],[90490.0,0.13687613],[90488.0,0.01114663],[90487.0,0.094]],[[90509.0,0.011062],[90511.0,0.00926702],[90512.0,0.094],[90519.0,0.011061],[90520.0,0.12715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090200598,[[90491.0,0.01913599],[90490.0,0.12715925],[90488.0,0.01114663],[90487.0,0.094],[90449.0,0.07076378]],[[90511.0,0.00926702],[90512.0,0.094],[90519.0,0.011061],[90520.0,0.12715925],[91110.0,0.6372003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090200800,[[90491.0,0.01913599],[90490.0,0.12715925],[90488.0,0.02221163],[90487.0,0.094],[90449.0,0.07076378]],[[90505.0,0.011063],[90511.0,0.00926702],[90512.0,0.094],[90519.0,0.011061],[90520.0,0.12715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090200996,[[90491.0,0.01913599],[90490.0,0.12715925],[90488.0,0.01114663],[90487.0,0.094],[90485.0,0.01659081]],[[90505.0,0.011063],[90511.0,0.00926702],[90512.0,0.094],[90514.0,0.011062],[90519.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090201198,[[90492.0,0.00985572],[90491.0,0.00928027],[90490.0,0.12715925],[90488.0,0.01114663],[90487.0,0.105065]],[[90505.0,0.011063],[90511.0,0.00926702],[90512.0,0.094],[90514.0,0.011062],[90519.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090201501,[[90492.0,0.00985572],[90491.0,0.00928027],[90490.0,0.12715925],[90488.0,0.01114663],[90487.0,0.105065]],[[90503.0,0.011063],[90511.0,0.00926702],[90512.0,0.094],[90514.0,0.011062],[90519.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090202298,[[90493.0,0.011064],[90492.0,0.00985572],[90491.0,0.00928027],[90490.0,0.12715925],[90488.0,0.01114663]],[[90511.0,0.00926702],[90512.0,0.105062],[90523.0,0.011061],[90550.0,0.011057],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090202495,[[90493.0,0.011064],[90492.0,0.00985572],[90491.0,0.00928027],[90490.0,0.12715925],[90488.0,0.01114663]],[[90510.0,0.011062],[90511.0,0.00926702],[90512.0,0.094],[90523.0,0.011061],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090202801,[[90494.0,0.00985572],[90493.0,0.02034427],[90490.0,0.12715925],[90488.0,0.01114663],[83388.0,0.05210954]],[[90510.0,0.011062],[90512.0,0.094],[90517.0,0.00955655],[90523.0,0.011061],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090203001,[[90495.0,0.00985572],[90494.0,0.00928027],[90493.0,0.011064],[90490.0,0.12715925],[90488.0,0.01114663]],[[90510.0,0.011062],[90512.0,0.094],[90517.0,0.00955655],[90523.0,0.011061],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090203305,[[90495.0,0.00985572],[90494.0,0.00928027],[90491.0,0.011065],[90490.0,0.12715925],[90488.0,0.01114663]],[[90510.0,0.011062],[90512.0,0.094],[90517.0,0.00955655],[90523.0,0.011061],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090203602,[[90495.0,0.00985572],[90494.0,0.00928027],[90491.0,0.011065],[90490.0,0.12715925],[90488.0,0.01114663]],[[90510.0,0.011062],[90512.0,0.094],[90517.0,0.00955655],[90519.0,0.011061],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090203802,[[90495.0,0.00985572],[90494.0,0.00928027],[90492.0,0.011064],[90490.0,0.12715925],[90488.0,0.01114663]],[[90510.0,0.011062],[90512.0,0.094],[90517.0,0.00955655],[90519.0,0.011061],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090204402,[[90495.0,0.00985572],[90494.0,0.00928027],[90490.0,0.13822425],[90488.0,0.01114663],[90480.0,0.011066]],[[90507.0,0.011063],[90512.0,0.094],[90517.0,0.00955655],[90519.0,0.011061],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090205904,[[90495.0,0.00985572],[90494.0,0.00928027],[90490.0,0.12715925],[90488.0,0.01114663],[90480.0,0.011066]],[[90509.0,0.011062],[90512.0,0.094],[90517.0,0.00955655],[90519.0,0.011061],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090206503,[[90495.0,0.00985572],[90494.0,0.02034427],[90490.0,0.12715925],[90488.0,0.01114663],[90484.0,0.011065]],[[90512.0,0.094],[90517.0,0.00955655],[90519.0,0.011061],[90523.0,0.011061],[90609.0,0.3982501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090206703,[[90495.0,0.00985572],[90494.0,0.02034427],[90490.0,0.12715925],[90488.0,0.01114663],[90484.0,0.011065]],[[90512.0,0.094],[90517.0,0.00955655],[90519.0,0.011061],[90523.0,0.011061],[90552.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090207008,[[90495.0,0.00985572],[90494.0,0.00928027],[90492.0,0.011065],[90490.0,0.12715925],[90488.0,0.01114663]],[[90510.0,0.011062],[90512.0,0.094],[90517.0,0.00955655],[90519.0,0.011061],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090208707,[[90495.0,0.00985572],[90494.0,0.00928027],[90493.0,0.011064],[90490.0,0.12715925],[90488.0,0.01114663]],[[90510.0,0.011062],[90512.0,0.094],[90517.0,0.00955655],[90519.0,0.011061],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090210016,[[90497.0,0.00955152],[90496.0,0.00920172],[90490.0,0.12715925],[90488.0,0.01114663],[90480.0,0.13822525]],[[90512.0,0.105062],[90517.0,0.00955655],[90520.0,0.12715925],[90523.0,0.011061],[90549.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090211299,[[90497.0,0.00955152],[90496.0,0.02026572],[90490.0,0.12715925],[90488.0,0.01114663],[90480.0,0.13822525]],[[90512.0,0.105062],[90517.0,0.00955655],[90520.0,0.12715925],[90523.0,0.011061],[90549.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090212612,[[90497.0,0.02061552],[90496.0,0.00920172],[90490.0,0.12715925],[90488.0,0.02221163],[90480.0,0.12715925]],[[90512.0,0.094],[90513.0,0.011062],[90517.0,0.00955655],[90520.0,0.12715925],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090212803,[[90497.0,0.00955152],[90496.0,0.00920172],[90494.0,0.011064],[90490.0,0.12715925],[90488.0,0.01114663]],[[90512.0,0.094],[90517.0,0.00955655],[90520.0,0.12715925],[90523.0,0.011061],[90547.0,0.055291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090213205,[[90497.0,0.00955152],[90496.0,0.00920172],[90495.0,0.011064],[90490.0,0.12715925],[90488.0,0.01114663]],[[90512.0,0.094],[90513.0,0.011062],[90517.0,0.00955655],[90520.0,0.12715925],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090213410,[[90499.0,0.00920172],[90498.0,0.00955152],[90490.0,0.12715925],[90488.0,0.01114663],[90444.0,0.2588729]],[[90512.0,0.094],[90513.0,0.011062],[90520.0,0.12715925],[90522.0,0.00952233],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090213913,[[90499.0,0.00920172],[90498.0,0.00955152],[90497.0,0.011064],[90490.0,0.12715925],[90488.0,0.02221163]],[[90512.0,0.094],[90513.0,0.011062],[90520.0,0.12715925],[90522.0,0.00952233],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090216318,[[90499.0,0.02026572],[90498.0,0.00955152],[90490.0,0.12715925],[90488.0,0.02221163],[90476.0,0.09956652]],[[90512.0,0.094],[90515.0,0.011062],[90522.0,0.00952233],[90523.0,0.011061],[90548.0,0.2020844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090216503,[[90499.0,0.02026572],[90498.0,0.00955152],[90490.0,0.12715925],[90488.0,0.02221163],[90476.0,0.09956652]],[[90512.0,0.094],[90515.0,0.011062],[90520.0,0.12715925],[90522.0,0.00952233],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090216703,[[90499.0,0.00920172],[90498.0,0.00955152],[90497.0,0.011064],[90490.0,0.12715925],[90488.0,0.02221163]],[[90512.0,0.094],[90513.0,0.011062],[90520.0,0.12715925],[90522.0,0.00952233],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090217813,[[90500.0,0.00920172],[90499.0,0.00955152],[90497.0,0.011064],[90490.0,0.12715925],[90488.0,0.02221163]],[[90512.0,0.094],[90513.0,0.011062],[90520.0,0.12715925],[90522.0,0.00952233],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090219612,[[90500.0,0.00920172],[90499.0,0.00955152],[90498.0,0.011064],[90490.0,0.12715925],[90488.0,0.02221163]],[[90512.0,0.094],[90513.0,0.011062],[90520.0,0.12715925],[90522.0,0.00952233],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090220610,[[90499.0,0.00955152],[90498.0,0.011064],[90490.0,0.12715925],[90488.0,0.02221163],[90437.0,0.3186128]],[[90512.0,0.094],[90513.0,0.011062],[90520.0,0.12715925],[90522.0,0.00952233],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090220813,[[90499.0,0.00955152],[90498.0,0.011064],[90497.0,0.00920172],[90490.0,0.12715925],[90488.0,0.02221163]],[[90512.0,0.094],[90513.0,0.011062],[90520.0,0.12715925],[90522.0,0.00952233],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090221312,[[90499.0,0.00955152],[90497.0,0.00920172],[90494.0,0.011064],[90490.0,0.12715925],[90488.0,0.01114663]],[[90511.0,0.011062],[90512.0,0.094],[90520.0,0.12715925],[90522.0,0.00952233],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090221512,[[90499.0,0.00955152],[90497.0,0.00920172],[90495.0,0.011064],[90490.0,0.12715925],[90488.0,0.01114663]],[[90511.0,0.011062],[90512.0,0.094],[90520.0,0.12715925],[90522.0,0.00952233],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090223913,[[90499.0,0.00955152],[90497.0,0.00920172],[90496.0,0.011064],[90490.0,0.12715925],[90488.0,0.01114663]],[[90512.0,0.094],[90514.0,0.011062],[90520.0,0.12715925],[90522.0,0.00952233],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090224315,[[90499.0,0.00955152],[90497.0,0.00920172],[90496.0,0.011064],[90490.0,0.12715925],[90488.0,0.01114663]],[[90512.0,0.094],[90513.0,0.011062],[90520.0,0.12715925],[90522.0,0.00952233],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090224516,[[90498.0,0.011064],[90497.0,0.00920172],[90494.0,0.00955152],[90490.0,0.12715925],[90488.0,0.02221163]],[[90512.0,0.094],[90513.0,0.011062],[90517.0,0.00952233],[90520.0,0.12715925],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090224810,[[90497.0,0.00920172],[90494.0,0.00955152],[90490.0,0.12715925],[90488.0,0.02221163],[83388.0,0.05210954]],[[90512.0,0.094],[90516.0,0.011062],[90517.0,0.00952233],[90520.0,0.12715925],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090225015,[[90503.0,0.01875324],[90501.0,0.011063],[90490.0,0.12715925],[90488.0,0.02221163],[90462.0,0.055343]],[[90512.0,0.094],[90519.0,0.011061],[90523.0,0.00952233],[90557.0,0.066342],[90700.0,4.70248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090225217,[[90504.0,0.00920172],[90503.0,0.00955152],[90501.0,0.011063],[90500.0,0.12715925],[90488.0,0.02221163]],[[90512.0,0.094],[90519.0,0.011061],[90520.0,0.12715925],[90523.0,0.00952233],[90557.0,0.066342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090225414,[[90504.0,0.00920172],[90503.0,0.00955152],[90500.0,0.12715925],[90493.0,0.011064],[90488.0,0.02221163]],[[90512.0,0.094],[90523.0,0.02058333],[90530.0,0.18845175],[90540.0,0.51437825],[90549.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090225616,[[90504.0,0.00920172],[90503.0,0.00955152],[90500.0,0.12715925],[90493.0,0.011064],[90488.0,0.02221163]],[[90512.0,0.094],[90523.0,0.02058333],[90530.0,0.18845175],[90540.0,0.51437825],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090226008,[[90506.0,0.011063],[90504.0,0.00920172],[90503.0,0.00955152],[90500.0,0.12715925],[90493.0,0.011064]],[[90512.0,0.094],[90521.0,0.032621],[90523.0,0.00952233],[90530.0,0.18845175],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090226208,[[90506.0,0.011063],[90503.0,0.00955152],[90501.0,0.00920172],[90500.0,0.12715925],[90493.0,0.011064]],[[90512.0,0.094],[90521.0,0.032621],[90523.0,0.00952233],[90530.0,0.18845175],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090226612,[[90503.0,0.02061452],[90501.0,0.00920172],[90500.0,0.12715925],[90493.0,0.011064],[90473.0,0.1393931]],[[90512.0,0.094],[90521.0,0.032621],[90523.0,0.00952233],[90530.0,0.18845175],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090226913,[[90503.0,0.00955152],[90501.0,0.00920172],[90500.0,0.12715925],[90493.0,0.011064],[90473.0,0.1393931]],[[90512.0,0.094],[90521.0,0.032621],[90523.0,0.00952233],[90530.0,0.18845175],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090227114,[[90504.0,0.011063],[90503.0,0.00955152],[90501.0,0.00920172],[90500.0,0.12715925],[90493.0,0.011064]],[[90512.0,0.094],[90521.0,0.032621],[90523.0,0.00952233],[90530.0,0.18845175],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090227912,[[90504.0,0.011063],[90503.0,0.00955152],[90501.0,0.00920172],[90500.0,0.12715925],[90493.0,0.011064]],[[90512.0,0.08414574],[90521.0,0.032621],[90523.0,0.00952233],[90530.0,0.0612925],[90532.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090228117,[[90504.0,0.011063],[90503.0,0.00955152],[90501.0,0.00920172],[90500.0,0.12715925],[90493.0,0.011064]],[[90512.0,0.08414574],[90519.0,0.011061],[90520.0,0.12715925],[90521.0,0.02156],[90523.0,0.00952233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090228310,[[90506.0,0.011063],[90503.0,0.00955152],[90501.0,0.00920172],[90500.0,0.12715925],[90493.0,0.011064]],[[90512.0,0.08414574],[90519.0,0.011061],[90520.0,0.12715925],[90521.0,0.02156],[90523.0,0.00952233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090231820,[[90506.0,0.011063],[90503.0,0.00955152],[90501.0,0.00920172],[90500.0,0.12715925],[90493.0,0.011064]],[[90512.0,0.08414574],[90519.0,0.011061],[90520.0,0.12715925],[90523.0,0.00952233],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090232621,[[90506.0,0.011063],[90503.0,0.00955152],[90501.0,0.00920172],[90500.0,0.12715925],[90493.0,0.011064]],[[90512.0,0.08414574],[90517.0,0.011062],[90520.0,0.12715925],[90523.0,0.00952233],[90527.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090232814,[[90505.0,0.011063],[90501.0,0.00920172],[90500.0,0.12715925],[90498.0,0.00955152],[90493.0,0.011064]],[[90512.0,0.08414574],[90517.0,0.011062],[90520.0,0.12715925],[90523.0,0.00952233],[90527.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090233014,[[90505.0,0.011063],[90500.0,0.12715925],[90498.0,0.00955152],[90496.0,0.00920172],[90493.0,0.011064]],[[90512.0,0.08414574],[90517.0,0.011062],[90519.0,0.00952233],[90520.0,0.12715925],[90527.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090234222,[[90505.0,0.011063],[90500.0,0.12715925],[90498.0,0.00955152],[90496.0,0.00920172],[90493.0,0.011064]],[[90512.0,0.08414574],[90519.0,0.02058333],[90520.0,0.12715925],[90545.0,0.01658015],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090234410,[[90505.0,0.011063],[90500.0,0.12715925],[90498.0,0.01922615],[90493.0,0.011064],[83556.0,0.085]],[[90512.0,0.08414574],[90519.0,0.02058333],[90520.0,0.12715925],[90545.0,0.01658015],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090234611,[[90505.0,0.011063],[90498.0,0.01922615],[90493.0,0.011064],[90470.0,0.12719026],[90450.0,0.12719026]],[[90512.0,0.08414574],[90519.0,0.02058333],[90540.0,0.37616],[90545.0,0.01658015],[90550.0,0.12719026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090235116,[[90498.0,0.01922615],[90493.0,0.011064],[90482.0,0.09956652],[90470.0,0.12719026],[90450.0,0.12719026]],[[90511.0,0.02481],[90512.0,0.08414574],[90517.0,0.011062],[90519.0,0.00952233],[90527.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090235317,[[90498.0,0.01922615],[90493.0,0.011064],[90482.0,0.09956652],[90470.0,0.12719026],[90450.0,0.12719026]],[[90511.0,0.02481],[90512.0,0.08414574],[90519.0,0.02058333],[90527.0,0.01106],[90544.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090235517,[[90506.0,0.011063],[90498.0,0.01922615],[90497.0,0.011064],[90493.0,0.011064],[90488.0,0.01114663]],[[90511.0,0.02481],[90512.0,0.08414574],[90519.0,0.02058333],[90527.0,0.01106],[90544.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090236217,[[90507.0,0.011063],[90498.0,0.01922615],[90497.0,0.011064],[90493.0,0.011064],[90488.0,0.01114663]],[[90511.0,0.02481],[90512.0,0.08414574],[90519.0,0.02058333],[90527.0,0.01106],[90544.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090236520,[[90507.0,0.011063],[90498.0,0.01922615],[90497.0,0.011064],[90493.0,0.011064],[90488.0,0.01114663]],[[90511.0,0.02481],[90512.0,0.08414574],[90519.0,0.00952233],[90521.0,0.011061],[90527.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090237216,[[90510.0,0.011062],[90500.0,0.011064],[90499.0,0.011064],[90498.0,0.01922615],[90488.0,0.02221163]],[[90512.0,7.4e-07],[90519.0,0.00952233],[90525.0,0.01658437],[90548.0,0.011058],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090237614,[[90510.0,0.011062],[90504.0,0.011063],[90499.0,0.011064],[90498.0,0.00955152],[90488.0,0.02221163]],[[90512.0,7.4e-07],[90525.0,0.00552337],[90550.0,0.09956254],[90552.0,0.94048],[90567.0,0.15522334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090237820,[[90510.0,0.011062],[90504.0,0.011063],[90503.0,0.00967463],[90499.0,0.011064],[90498.0,0.00955152]],[[90512.0,7.4e-07],[90525.0,0.0148228],[90528.0,0.0134902],[90551.0,0.09956254],[90552.0,0.94048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090238522,[[90510.0,0.011062],[90504.0,0.011063],[90503.0,0.00967463],[90499.0,0.011064],[90498.0,0.00955152]],[[90512.0,7.4e-07],[90525.0,0.0148228],[90528.0,0.0024302],[90531.0,0.01106],[90551.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090238717,[[90512.0,0.011062],[90503.0,0.02073763],[90499.0,0.011064],[90498.0,0.00955152],[90453.0,0.3142209]],[[90520.0,0.09404],[90525.0,0.0148228],[90528.0,0.0024302],[90551.0,0.09956254],[90580.0,0.01096564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090239017,[[90512.0,0.011062],[90503.0,0.02073763],[90499.0,0.011064],[90498.0,0.00955152],[90453.0,0.3142209]],[[90520.0,0.09404],[90525.0,0.0148228],[90528.0,0.0024302],[90529.0,0.01106],[90550.0,0.12719026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090239319,[[90512.0,0.011062],[90503.0,0.02073763],[90499.0,0.011064],[90498.0,0.00955152],[90453.0,0.3142209]],[[90520.0,0.09404],[90525.0,0.0148228],[90527.0,0.01106],[90528.0,0.0024302],[90550.0,0.12719026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090239508,[[90503.0,0.00967463],[90499.0,0.011064],[90498.0,0.00955152],[90494.0,0.105104],[90471.0,0.011067]],[[90520.0,0.09404],[90525.0,0.0258838],[90528.0,0.0024302],[90547.0,0.011058],[90550.0,0.12719026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090239710,[[90513.0,0.011062],[90503.0,0.00967463],[90499.0,0.011064],[90498.0,0.00955152],[90494.0,0.09404]],[[90520.0,0.09404],[90525.0,0.0148228],[90528.0,0.0024302],[90530.0,0.0723525],[90550.0,0.12719026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090240121,[[90511.0,0.011062],[90503.0,0.00967463],[90499.0,0.011064],[90498.0,0.00955152],[90495.0,0.011064]],[[90520.0,0.09404],[90525.0,0.0148228],[90528.0,0.0134902],[90530.0,0.0612925],[90550.0,0.12719026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090241018,[[90511.0,0.011062],[90503.0,0.00967463],[90499.0,0.011064],[90498.0,0.00955152],[90495.0,0.011064]],[[90520.0,0.09404],[90525.0,0.0360428],[90528.0,0.0134902],[90530.0,0.0612925],[90550.0,0.12719026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090241221,[[90507.0,0.011063],[90503.0,0.00967463],[90499.0,0.011064],[90498.0,0.00955152],[90484.0,0.011065]],[[90520.0,0.09404],[90525.0,0.0360428],[90526.0,0.24194],[90528.0,0.0024302],[90530.0,0.0612925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090242121,[[90504.0,0.011063],[90503.0,0.00967463],[90499.0,0.011064],[90498.0,0.00955152],[90484.0,0.011065]],[[90520.0,0.09404],[90524.0,0.011061],[90525.0,0.0360428],[90526.0,0.23088],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090242321,[[90503.0,0.00967463],[90499.0,0.011064],[90498.0,0.00955152],[90484.0,0.011065],[83394.0,0.085]],[[90520.0,0.09404],[90524.0,0.011061],[90525.0,0.0360428],[90526.0,0.23088],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090242514,[[90506.0,0.011063],[90503.0,0.00967463],[90499.0,0.011064],[90498.0,0.00955152],[90484.0,0.011065]],[[90520.0,0.09404],[90525.0,0.0360428],[90526.0,0.23088],[90527.0,0.01106],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090242821,[[90507.0,0.011063],[90503.0,0.00967463],[90499.0,0.011064],[90498.0,0.00955152],[90484.0,0.011065]],[[90520.0,0.09404],[90525.0,0.0360428],[90526.0,0.23088],[90527.0,0.01106],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090243215,[[90507.0,0.011063],[90500.0,0.00967463],[90499.0,0.011064],[90498.0,0.00955152],[90484.0,0.011065]],[[90520.0,0.09404],[90525.0,0.0471038],[90526.0,0.23088],[90528.0,0.0024302],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090243412,[[90508.0,0.011062],[90500.0,0.00967463],[90499.0,0.011064],[90498.0,0.00955152],[90494.0,0.105104]],[[90520.0,0.09404],[90525.0,0.0471038],[90526.0,0.23088],[90528.0,0.0024302],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090243917,[[90505.0,0.011063],[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90480.0,0.011066]],[[90520.0,0.09404],[90521.0,0.011061],[90525.0,0.0360428],[90526.0,0.23088],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090244224,[[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90480.0,0.011066],[83475.0,0.085]],[[90520.0,0.09404],[90521.0,0.011061],[90525.0,0.0360428],[90526.0,0.23088],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090245222,[[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90480.0,0.011066],[90350.0,0.055412]],[[90518.0,0.011061],[90520.0,0.09404],[90525.0,0.0360428],[90526.0,0.23088],[90528.0,0.0134902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090245522,[[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90480.0,0.011066],[90350.0,0.055412]],[[90520.0,0.105101],[90525.0,0.0360428],[90526.0,0.23088],[90528.0,0.0134902],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090245819,[[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90480.0,0.011066],[90350.0,0.055412]],[[90520.0,0.105101],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088],[90528.0,0.0134902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090246022,[[90505.0,0.011063],[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90480.0,0.011066]],[[90520.0,0.105101],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090246220,[[90505.0,0.011063],[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90480.0,0.011066]],[[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090246624,[[90506.0,0.011063],[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90480.0,0.011066]],[[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090246814,[[90506.0,0.011063],[90500.0,0.00967463],[90498.0,0.02061552],[90494.0,0.105104],[83475.0,0.085]],[[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090247624,[[90506.0,0.011063],[90500.0,0.00967463],[90498.0,0.02061552],[90494.0,0.105104],[89728.0,0.7965322]],[[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090247922,[[90506.0,0.011063],[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90482.0,0.011066]],[[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090250323,[[90506.0,0.011063],[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90482.0,0.011066]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090250625,[[90506.0,0.011063],[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90482.0,0.011066]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[90680.0,0.6969378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090251526,[[90506.0,0.011063],[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90482.0,0.011066]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[90551.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090253226,[[90503.0,0.011063],[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90482.0,0.011066]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[90551.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090253227,[[90503.0,0.011063],[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90482.0,0.011066]],[[90519.0,0.011061],[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090253527,[[90504.0,0.011063],[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90482.0,0.011066]],[[90519.0,0.011061],[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090254127,[[90504.0,0.011063],[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90482.0,0.011066]],[[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090254128,[[90504.0,0.011063],[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90482.0,0.011066]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090254431,[[90505.0,0.011063],[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90484.0,0.09956652]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090255132,[[90506.0,0.011063],[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90484.0,0.09956652]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090255428,[[90506.0,0.011063],[90500.0,0.00967463],[90498.0,0.00955152],[90494.0,0.105104],[90484.0,0.09956652]],[[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090257822,[[90507.0,0.011063],[90500.0,0.00967463],[90498.0,0.02061552],[90494.0,0.105104],[90488.0,0.01114663]],[[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090258231,[[90501.0,0.00960324],[90500.0,0.00997494],[90498.0,0.011064],[90494.0,0.105104],[90488.0,0.01114663]],[[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.03780437],[90526.0,0.23088],[90562.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090258525,[[90502.0,0.00960324],[90500.0,0.00997494],[90498.0,0.011064],[90494.0,0.105104],[90488.0,0.01114663]],[[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.03780437],[90526.0,0.23088],[90562.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090258730,[[90502.0,0.00960324],[90500.0,0.00997494],[90498.0,0.011064],[90494.0,0.105104],[90488.0,0.01114663]],[[90520.0,0.09404],[90521.0,0.00929943],[90524.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090259033,[[90507.0,0.011063],[90502.0,0.00960324],[90500.0,0.00997494],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.00929943],[90524.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090259330,[[90509.0,0.011062],[90502.0,0.00960324],[90500.0,0.00997494],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.00929943],[90524.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090260830,[[90507.0,0.011063],[90502.0,0.00960324],[90500.0,0.00997494],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090261433,[[90508.0,0.011062],[90502.0,0.00960324],[90500.0,0.00997494],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090262130,[[90502.0,0.00960324],[90500.0,0.00997494],[90498.0,0.011064],[90494.0,0.105104],[83618.0,0.05156237]],[[90520.0,0.09404],[90521.0,0.00929943],[90524.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090262431,[[90502.0,0.00960324],[90500.0,0.00997494],[90498.0,0.011064],[90494.0,0.105104],[83618.0,0.05156237]],[[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090262629,[[90502.0,0.00960324],[90500.0,0.00997494],[90498.0,0.011064],[90494.0,0.105104],[90477.0,0.1393931]],[[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088],[90625.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090263131,[[90508.0,0.011062],[90502.0,0.00960324],[90500.0,0.00997494],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090263328,[[90505.0,0.011063],[90502.0,0.00960324],[90500.0,0.00997494],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.105101],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088],[90560.0,0.238984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090263528,[[90506.0,0.011063],[90502.0,0.00960324],[90500.0,0.00997494],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.105101],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088],[90560.0,0.238984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090263831,[[90508.0,0.011063],[90502.0,0.00960324],[90500.0,0.00997494],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090264834,[[90509.0,0.011062],[90502.0,0.00960324],[90500.0,0.00997494],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.00929943],[90524.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090267745,[[90506.0,0.011063],[90502.0,0.00960324],[90500.0,0.00997494],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090267946,[[90508.0,0.011063],[90502.0,0.00960324],[90500.0,0.00997494],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090268546,[[90508.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090268946,[[90506.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090269446,[[90506.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90490.0,0.011065]],[[90520.0,0.105101],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090270146,[[90506.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90490.0,0.011065]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090270749,[[90506.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90490.0,0.011065]],[[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088],[90680.0,0.6969378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090271148,[[90507.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.00929943],[90524.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090271848,[[90508.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.00929943],[90524.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090274352,[[90509.0,0.011062],[90500.0,0.00997494],[90499.0,0.00992403],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.00929943],[90524.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090277563,[[90500.0,0.00997494],[90499.0,0.00992403],[90498.0,0.011064],[90494.0,0.105104],[90488.0,0.02221163]],[[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090278554,[[90500.0,0.00997494],[90499.0,0.00992403],[90498.0,0.011064],[90494.0,0.105104],[90488.0,0.02221163]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090278852,[[90500.0,0.00997494],[90499.0,0.00992403],[90498.0,0.011064],[90494.0,0.105104],[90488.0,0.02221163]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[91109.0,0.6372003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090279456,[[90506.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[91109.0,0.6372003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090279756,[[90505.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90482.0,0.011066]],[[90519.0,0.011061],[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090280159,[[90505.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90482.0,0.011066]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[90557.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090280455,[[90506.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90482.0,0.011066]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[90557.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090281352,[[90503.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90482.0,0.011066]],[[90519.0,0.011061],[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090281657,[[90505.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90482.0,0.011066]],[[90519.0,0.011061],[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090282257,[[90503.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90482.0,0.011066]],[[90519.0,0.011061],[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090282458,[[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90482.0,0.011066],[83347.0,1.0]],[[90519.0,0.011061],[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090282762,[[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90482.0,0.011066],[90395.0,0.5575725]],[[90519.0,0.011061],[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090282955,[[90505.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90482.0,0.011066]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090284256,[[90506.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90482.0,0.011066]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090286263,[[90507.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090286561,[[90505.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90482.0,0.011066]],[[90520.0,0.105101],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088],[90528.0,0.0134902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090286756,[[90506.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090286956,[[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90488.0,0.02221163],[90465.0,0.20466003]],[[90519.0,0.011061],[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090287157,[[90505.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90488.0,0.02221163]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090287357,[[90505.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90488.0,0.02221163]],[[90519.0,0.011061],[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090288062,[[90505.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90488.0,0.02221163]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090288462,[[90506.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90494.0,0.105104],[90488.0,0.02221163]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090288658,[[90506.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090289664,[[90506.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.02674337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090289866,[[90506.0,0.011063],[90500.0,0.00997494],[90499.0,0.00992403],[90498.0,0.011064],[90494.0,0.105104]],[[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.02674337],[90526.0,0.23088],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090290165,[[90508.0,0.011062],[90500.0,0.01989897],[90495.0,0.011064],[90494.0,0.09404],[90354.0,0.055409]],[[90520.0,0.09404],[90521.0,0.00929943],[90524.0,0.011061],[90525.0,0.00552337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090290366,[[90501.0,0.00992403],[90500.0,0.00997494],[90495.0,0.011064],[90494.0,0.09404],[90481.0,0.011066]],[[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.00552337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090290965,[[90506.0,0.011063],[90501.0,0.00992403],[90500.0,0.00997494],[90495.0,0.011064],[90494.0,0.09404]],[[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.00552337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090291166,[[90506.0,0.011063],[90501.0,0.00992403],[90500.0,0.00997494],[90495.0,0.011064],[90494.0,0.09404]],[[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090291663,[[90505.0,0.011063],[90501.0,0.00992403],[90500.0,0.00997494],[90495.0,0.011064],[90494.0,0.09404]],[[90520.0,0.105101],[90521.0,0.00929943],[90525.0,0.00552337],[90526.0,0.23088],[90529.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090291970,[[90506.0,0.011063],[90501.0,0.00992403],[90500.0,0.00997494],[90495.0,0.011064],[90494.0,0.09404]],[[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.00552337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090292162,[[90507.0,0.011063],[90501.0,0.00992403],[90500.0,0.00997494],[90495.0,0.011064],[90494.0,0.09404]],[[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.00552337],[90526.0,0.23088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090292766,[[90507.0,0.011063],[90501.0,0.00992403],[90500.0,0.00997494],[90495.0,0.011064],[90494.0,0.09404]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090292962,[[90507.0,0.011063],[90501.0,0.00992403],[90500.0,0.00997494],[90495.0,0.011064],[90494.0,0.09404]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090294468,[[90506.0,0.011063],[90501.0,0.00992403],[90500.0,0.00997494],[90495.0,0.011064],[90494.0,0.09404]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090296572,[[90506.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90494.0,0.09404]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090298174,[[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064],[90494.0,0.09404]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90524.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090298377,[[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90494.0,0.09404],[90483.0,0.011066]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090298576,[[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90494.0,0.09404],[90483.0,0.011066]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090298874,[[90507.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90494.0,0.09404]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090299077,[[90506.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90494.0,0.09404]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.00552337],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090300178,[[90506.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90494.0,0.09404]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090302378,[[90506.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90494.0,0.09404]],[[90519.0,0.02266],[90520.0,0.105101],[90521.0,0.00929943],[90525.0,0.00552337],[90560.0,0.238983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090302779,[[90506.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90494.0,0.09404]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090304178,[[90508.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90524.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090304480,[[90508.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090304679,[[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90483.0,0.011066],[83313.0,0.085]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090305481,[[90506.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90483.0,0.011066]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090311490,[[90508.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090311691,[[90508.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90524.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090311897,[[90508.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.00552337],[90553.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090312190,[[90508.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.00552337],[90539.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090312378,[[90508.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.00552337],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090312790,[[90508.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.00552337],[90560.0,0.3230875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090313192,[[90508.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090314990,[[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90483.0,0.011066],[83347.0,1.0]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.00552337],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090315289,[[90506.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90483.0,0.011066]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.00552337],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090315493,[[90507.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90493.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090315677,[[90505.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90481.0,0.011066]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90525.0,0.00552337],[90528.0,0.0134902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090315990,[[90506.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90481.0,0.011066]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.00552337],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090318694,[[90507.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090319696,[[90508.0,0.011062],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090320496,[[90508.0,0.011062],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.00552337],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090321001,[[90508.0,0.011062],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090321301,[[90508.0,0.011062],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.02036043],[90525.0,0.00552337],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090321489,[[90508.0,0.011062],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090323503,[[90508.0,0.011062],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090324505,[[90505.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90483.0,0.011066]],[[90519.0,0.02266],[90520.0,0.105101],[90521.0,0.00929943],[90525.0,0.00552337],[90529.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090324705,[[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90483.0,0.011066],[83347.0,1.0]],[[90519.0,0.02266],[90520.0,0.105101],[90521.0,0.00929943],[90525.0,0.00552337],[90529.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090325408,[[90507.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90483.0,0.011066]],[[90519.0,0.02266],[90520.0,0.105101],[90521.0,0.00929943],[90525.0,0.00552337],[90529.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090325606,[[90507.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90519.0,0.02266],[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090326808,[[90507.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090327116,[[90508.0,0.011062],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90520.0,0.09404],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090329611,[[90508.0,0.011062],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90520.0,0.11983],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090331714,[[90508.0,0.011062],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90520.0,0.11983],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337],[90530.0,0.0612925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090331907,[[90508.0,0.011062],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90520.0,0.11983],[90521.0,0.00929943],[90524.0,0.011061],[90525.0,0.00552337],[90530.0,0.0612925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090332115,[[90508.0,0.011062],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90520.0,0.11983],[90521.0,0.00929943],[90524.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090332614,[[90508.0,0.011062],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90483.0,0.011066]],[[90520.0,0.11983],[90521.0,0.00929943],[90524.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090334017,[[90506.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90483.0,0.011066]],[[90520.0,0.11983],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090335221,[[90507.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90483.0,0.011066]],[[90520.0,0.11983],[90521.0,0.00929943],[90524.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090335619,[[90508.0,0.011062],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90483.0,0.011066]],[[90520.0,0.11983],[90521.0,0.00929943],[90524.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090337620,[[90508.0,0.011062],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90483.0,0.011066]],[[90520.0,0.11983],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090339626,[[90508.0,0.011062],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90520.0,0.11983],[90521.0,0.00929943],[90523.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090340022,[[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90482.0,0.011066],[83347.0,1.0]],[[90520.0,0.11983],[90521.0,0.00929943],[90525.0,0.00552337],[90530.0,0.18847624],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090340223,[[90506.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90482.0,0.011066]],[[90520.0,0.11983],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090340723,[[90507.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90520.0,0.11983],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090341022,[[90508.0,0.011063],[90501.0,0.00992403],[90500.0,0.13715868],[90499.0,0.011064],[90495.0,0.011064]],[[90520.0,0.11983],[90521.0,0.00929943],[90522.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090342228,[[90501.0,0.00992403],[90500.0,0.13715868],[90495.0,0.011064],[90482.0,0.011066],[83313.0,0.085]],[[90520.0,0.130891],[90521.0,0.00929943],[90525.0,0.00552337],[90529.0,0.01106],[90530.0,0.18847624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090342526,[[90506.0,0.011063],[90500.0,0.00997494],[90497.0,0.00959161],[90495.0,0.011064],[90482.0,0.011066]],[[90520.0,0.12966741],[90522.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090342728,[[90500.0,0.13715868],[90497.0,0.00959161],[90495.0,0.011064],[90482.0,0.011066],[90480.0,0.12718374]],[[90520.0,0.12966741],[90525.0,0.00552337],[90529.0,0.01106],[90530.0,0.18847624],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090343125,[[90504.0,0.011063],[90500.0,0.13715868],[90497.0,0.00959161],[90495.0,0.011064],[90482.0,0.011066]],[[90520.0,0.12966741],[90521.0,0.011061],[90525.0,0.00552337],[90529.0,0.01106],[90530.0,0.18847624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090343525,[[90506.0,0.011063],[90500.0,0.13715868],[90497.0,0.00959161],[90495.0,0.011064],[90482.0,0.011066]],[[90520.0,0.12966741],[90521.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090343919,[[90507.0,0.011063],[90500.0,0.13715868],[90497.0,0.00959161],[90495.0,0.011064],[90482.0,0.011066]],[[90520.0,0.12966741],[90523.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090344418,[[90508.0,0.011062],[90500.0,0.13715868],[90499.0,0.011064],[90497.0,0.00959161],[90495.0,0.011064]],[[90520.0,0.12966741],[90523.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090344620,[[90508.0,0.011062],[90500.0,0.13715868],[90499.0,0.02065561],[90495.0,0.011064],[83313.0,0.085]],[[90520.0,0.12966741],[90525.0,0.01658437],[90530.0,0.18847624],[90537.0,0.011059],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090345128,[[90509.0,0.011062],[90500.0,0.00997494],[90499.0,0.02065561],[90495.0,0.011064],[83313.0,0.085]],[[90520.0,0.12966741],[90525.0,0.01658437],[90530.0,0.18847624],[90549.0,0.011058],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090345322,[[90509.0,0.011062],[90500.0,0.13715868],[90499.0,0.02065561],[90495.0,0.011064],[83313.0,0.085]],[[90520.0,0.12966741],[90525.0,0.01658437],[90530.0,0.0612925],[90549.0,0.011058],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090345521,[[90509.0,0.011062],[90500.0,0.13715868],[90499.0,0.02065561],[90495.0,0.011064],[83313.0,0.085]],[[90520.0,0.12966741],[90525.0,0.01658437],[90530.0,0.18847624],[90549.0,0.011058],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090346228,[[90509.0,0.011062],[90500.0,0.13715868],[90499.0,0.02065561],[90495.0,0.011064],[83313.0,0.085]],[[90520.0,0.12966741],[90523.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624],[90549.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090346419,[[90500.0,0.13715868],[90499.0,0.02065561],[90495.0,0.011064],[83313.0,0.085],[83279.0,0.05]],[[90520.0,0.12966741],[90523.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090346732,[[90500.0,0.14675029],[90499.0,0.011064],[90495.0,0.011064],[83313.0,0.085],[83279.0,0.05]],[[90520.0,0.12966741],[90523.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090346921,[[90508.0,0.011062],[90500.0,0.14675029],[90499.0,0.011064],[90495.0,0.011064],[83313.0,0.085]],[[90520.0,0.12966741],[90523.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090347930,[[90500.0,0.14675029],[90495.0,0.011064],[90481.0,0.011066],[83313.0,0.085],[83279.0,0.05]],[[90520.0,0.12966741],[90525.0,0.00552337],[90530.0,0.18847624],[90537.0,0.011059],[90559.0,0.15860451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090348529,[[90507.0,0.011063],[90500.0,0.14675029],[90495.0,0.011064],[90481.0,0.011066],[83313.0,0.085]],[[90520.0,0.12966741],[90522.0,0.011061],[90525.0,0.00552337],[90530.0,0.18847624],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090349728,[[90504.0,0.011063],[90500.0,0.14675029],[90495.0,0.011064],[90481.0,0.011066],[83313.0,0.085]],[[90519.0,0.011061],[90520.0,0.12966741],[90525.0,0.00552337],[90528.0,0.0134902],[90530.0,0.18847624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090351327,[[90504.0,0.011063],[90500.0,0.14675029],[90495.0,0.011064],[90481.0,0.011066],[83313.0,0.085]],[[90520.0,0.12966741],[90521.0,0.011061],[90525.0,0.00552337],[90528.0,0.0134902],[90530.0,0.18847624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090351522,[[90504.0,0.011063],[90500.0,0.14675029],[90495.0,0.011064],[90481.0,0.011066],[83313.0,0.085]],[[90519.0,0.011061],[90520.0,0.12966741],[90525.0,0.00552337],[90528.0,0.0024302],[90529.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090352730,[[90504.0,0.011063],[90500.0,0.14675029],[90495.0,0.011064],[90481.0,0.011066],[83313.0,0.085]],[[90520.0,0.12966741],[90521.0,0.011061],[90525.0,0.00552337],[90528.0,0.0024302],[90529.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090353229,[[90504.0,0.011063],[90500.0,0.14675029],[90495.0,0.011064],[90481.0,0.011066],[83313.0,0.085]],[[90520.0,0.14072841],[90525.0,0.00552337],[90528.0,0.0024302],[90529.0,0.01106],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090354734,[[90505.0,0.011063],[90500.0,0.14675029],[90495.0,0.011064],[90481.0,0.011066],[83313.0,0.085]],[[90520.0,0.14072841],[90525.0,0.00552337],[90528.0,0.0024302],[90529.0,0.01106],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090354933,[[90506.0,0.011063],[90500.0,0.14675029],[90495.0,0.011064],[90481.0,0.011066],[83313.0,0.085]],[[90520.0,0.12966741],[90521.0,0.011061],[90525.0,0.00552337],[90528.0,0.0024302],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090356533,[[90506.0,0.00998379],[90505.0,0.00915614],[90504.0,0.011063],[90495.0,0.011064],[90480.0,0.12717972]],[[90520.0,0.11983],[90525.0,0.00552337],[90528.0,0.0024302],[90532.0,0.00901474],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090356741,[[90510.0,0.03020193],[90504.0,0.011063],[90495.0,0.011064],[90492.0,0.09956652],[90480.0,0.12717972]],[[90520.0,0.11983],[90525.0,0.00552337],[90527.0,0.01106],[90528.0,0.0024302],[90532.0,0.00901474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090356933,[[90516.0,0.011062],[90510.0,0.01913993],[90504.0,0.011063],[90502.0,0.011063],[90494.0,0.19360652]],[[90520.0,0.11983],[90525.0,0.00552337],[90528.0,0.0024302],[90532.0,0.02007474],[90546.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090357134,[[90516.0,0.011062],[90510.0,0.01913993],[90504.0,0.011063],[90502.0,0.011063],[90494.0,0.19360652]],[[90520.0,0.11983],[90525.0,0.00552337],[90528.0,0.0024302],[90531.0,0.06177427],[90532.0,0.02007474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090357439,[[90516.0,0.011062],[90510.0,0.01913993],[90504.0,0.011063],[90502.0,0.011063],[90494.0,0.09404]],[[90520.0,0.11983],[90525.0,0.00552337],[90528.0,0.0024302],[90531.0,0.06177427],[90532.0,0.02007474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090357934,[[90510.0,0.01913993],[90504.0,0.011063],[90502.0,0.011063],[90494.0,0.09404],[90345.0,0.60293347]],[[90520.0,0.11983],[90525.0,0.00552337],[90528.0,0.0024302],[90530.0,0.01106],[90531.0,0.06177427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090358136,[[90510.0,0.01913993],[90504.0,0.011063],[90502.0,0.011063],[90494.0,0.09404],[90463.0,0.3193216]],[[90520.0,0.11983],[90525.0,0.00552337],[90528.0,0.0024302],[90530.0,0.01106],[90531.0,0.06177427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090358634,[[90510.0,0.01913993],[90504.0,0.011063],[90502.0,0.011063],[90494.0,0.09404],[90485.0,0.14491891]],[[90520.0,0.11983],[90525.0,0.00552337],[90528.0,0.0024302],[90530.0,0.01106],[90531.0,0.06177427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090359134,[[90515.0,0.011062],[90510.0,0.01913993],[90504.0,0.011063],[90502.0,0.011063],[90494.0,0.09404]],[[90520.0,0.11983],[90525.0,0.00552337],[90528.0,0.0024302],[90530.0,0.01106],[90531.0,0.06177427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090359335,[[90515.0,0.011062],[90510.0,0.01913993],[90504.0,0.011063],[90502.0,0.011063],[90494.0,0.09404]],[[90520.0,0.11983],[90525.0,0.00552337],[90528.0,0.0134902],[90531.0,0.06177427],[90538.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090359530,[[90515.0,0.011062],[90510.0,0.01913993],[90504.0,0.011063],[90502.0,0.011063],[90494.0,0.09404]],[[90520.0,0.11983],[90525.0,0.00552337],[90528.0,0.0024302],[90531.0,0.07283427],[90538.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090359731,[[90516.0,0.011062],[90510.0,0.01913993],[90504.0,0.011063],[90502.0,0.011063],[90494.0,0.09404]],[[90520.0,0.11983],[90525.0,0.00552337],[90528.0,0.0024302],[90530.0,0.01106],[90531.0,0.06177427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090360234,[[90516.0,0.011062],[90510.0,0.00915614],[90504.0,0.011063],[90502.0,0.011063],[90494.0,0.09404]],[[90520.0,0.11983],[90525.0,0.00552337],[90528.0,0.0134902],[90531.0,0.06177427],[90539.0,0.822459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090360436,[[90510.0,0.00915614],[90507.0,0.00998379],[90504.0,0.011063],[90502.0,0.011063],[90494.0,0.09404]],[[90520.0,0.11983],[90525.0,0.00552337],[90528.0,0.0024302],[90531.0,0.07283427],[90539.0,0.8114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090360740,[[90516.0,0.011062],[90510.0,0.01913993],[90504.0,0.011063],[90502.0,0.011063],[90494.0,0.09404]],[[90520.0,0.02579],[90525.0,0.00552337],[90527.0,0.09404],[90528.0,0.0024302],[90532.0,0.02007474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090360927,[[90518.0,0.011061],[90513.0,0.00998379],[90510.0,0.00915614],[90505.0,0.09404],[90504.0,0.011063]],[[90520.0,0.02579],[90525.0,0.00552337],[90527.0,0.09404],[90528.0,0.0024302],[90532.0,0.02007474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090361234,[[90518.0,0.011061],[90513.0,0.00998379],[90510.0,0.00915614],[90505.0,0.09404],[90504.0,0.011063]],[[90520.0,0.02579],[90525.0,0.00552337],[90527.0,0.09404],[90528.0,0.0024302],[90532.0,0.00901474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090361435,[[90518.0,0.011061],[90510.0,0.00915614],[90509.0,0.00998379],[90505.0,0.09404],[90504.0,0.011063]],[[90520.0,0.02579],[90525.0,0.00552337],[90527.0,0.09404],[90528.0,0.0024302],[90532.0,0.00901474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090361731,[[90518.0,0.011061],[90510.0,0.02021814],[90509.0,0.00998379],[90505.0,0.09404],[90504.0,0.011063]],[[90520.0,1e-06],[90525.0,0.00552337],[90527.0,0.09404],[90528.0,0.0024302],[90532.0,0.00901474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090363431,[[90519.0,0.00998379],[90518.0,0.011061],[90505.0,0.09404],[90491.0,0.06639],[90480.0,0.25435944]],[[90528.0,0.0024302],[90537.0,0.10305474],[90561.0,0.011056],[90566.0,0.09956254],[90569.0,0.9404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090363634,[[90536.0,0.011059],[90527.0,0.01106],[90526.0,0.01913993],[90518.0,0.011061],[90515.0,0.09404]],[[90544.0,0.06187485],[90545.0,0.09956215],[90551.0,0.02007174],[90559.0,0.286],[90560.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090363940,[[90539.0,0.011059],[90527.0,0.01106],[90526.0,0.01913993],[90518.0,0.011061],[90515.0,0.09404]],[[90544.0,0.06187485],[90545.0,0.09956215],[90551.0,0.00901474],[90555.0,0.011057],[90559.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090364437,[[90538.0,0.011059],[90527.0,0.03019993],[90518.0,0.011061],[90515.0,0.09404],[90506.0,0.09956652]],[[90544.0,0.06187485],[90545.0,0.09956215],[90551.0,0.00901474],[90555.0,0.011057],[90559.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090364639,[[90528.0,0.00998379],[90527.0,0.02021614],[90518.0,0.011061],[90515.0,0.09404],[90506.0,0.09956652]],[[90545.0,0.09956215],[90551.0,0.00901474],[90553.0,0.011057],[90559.0,0.286],[90564.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090364828,[[90528.0,0.00998379],[90527.0,0.02021614],[90518.0,0.011061],[90515.0,0.09404],[90506.0,0.09956652]],[[90545.0,0.09956215],[90551.0,0.00901474],[90552.0,0.06028854],[90553.0,0.011057],[90559.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090365240,[[90528.0,0.00998379],[90527.0,0.02021614],[90518.0,0.011061],[90515.0,0.09404],[90505.0,0.09956652]],[[90545.0,0.09956215],[90551.0,0.00901474],[90552.0,0.06028854],[90553.0,0.011057],[90559.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090365832,[[90538.0,0.011059],[90528.0,0.00998379],[90527.0,0.02021614],[90518.0,0.011061],[90515.0,0.09404]],[[90545.0,0.09956215],[90551.0,0.00901474],[90552.0,0.06028854],[90553.0,0.011057],[90559.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090366038,[[90538.0,0.011059],[90528.0,0.00998379],[90527.0,0.02021614],[90518.0,0.011061],[90515.0,0.09404]],[[90545.0,0.09956215],[90551.0,0.00901474],[90553.0,0.011057],[90559.0,0.286],[90581.0,0.11060595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090366237,[[90538.0,0.011059],[90528.0,0.00998379],[90527.0,0.02021614],[90518.0,0.011061],[90515.0,0.09404]],[[90545.0,0.09956215],[90551.0,0.00901474],[90553.0,0.011057],[90559.0,0.286],[90581.0,0.01104341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090366538,[[90535.0,0.011059],[90528.0,0.00998379],[90527.0,0.02021614],[90518.0,0.011061],[90515.0,0.09404]],[[90545.0,0.09956215],[90551.0,0.00901474],[90553.0,0.07202656],[90559.0,0.286],[90581.0,0.01104341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090367240,[[90530.0,0.01106],[90527.0,0.00915614],[90518.0,0.011061],[90515.0,0.09404],[90505.0,0.011063]],[[90545.0,0.09956215],[90551.0,0.00901474],[90553.0,0.06096956],[90559.0,0.286],[90581.0,0.01104341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090367550,[[90530.0,0.01106],[90527.0,0.00915614],[90524.0,0.00998379],[90518.0,0.011061],[90515.0,0.09404]],[[90545.0,0.09956215],[90547.0,0.00901474],[90549.0,0.02175],[90553.0,0.06096956],[90559.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090367741,[[90530.0,0.01106],[90527.0,0.00915614],[90524.0,0.00998379],[90518.0,0.011061],[90515.0,0.09404]],[[90545.0,0.09956215],[90547.0,0.00901474],[90549.0,0.032808],[90553.0,0.06096956],[90559.0,0.297056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090368038,[[90527.0,0.02021614],[90524.0,0.00998379],[90518.0,0.011061],[90515.0,0.09404],[90396.0,0.6372257]],[[90545.0,0.09956215],[90547.0,0.02007274],[90549.0,0.02175],[90553.0,0.06096956],[90559.0,0.297056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090368241,[[90524.0,0.00998379],[90518.0,0.011061],[90515.0,0.09404],[90396.0,0.6372257]],[[90545.0,0.09956215],[90547.0,0.02007274],[90549.0,0.02175],[90553.0,0.06096956],[90559.0,0.297056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090368242,[[90524.0,0.011061],[90521.0,0.01913993],[90515.0,0.09404],[90503.0,0.09956652],[90500.0,0.13824372]],[[90542.0,0.00901474],[90544.0,0.011058],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090368442,[[90521.0,0.00915614],[90517.0,0.00998379],[90515.0,0.09404],[90503.0,0.09956652],[90500.0,0.13824372]],[[90542.0,0.00901474],[90544.0,0.011058],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090368634,[[90517.0,0.00998379],[90516.0,0.00915614],[90515.0,0.09404],[90503.0,0.09956652],[90480.0,0.25435944]],[[90539.0,0.00901474],[90540.0,0.011059],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090368941,[[90517.0,0.01913993],[90515.0,0.09404],[90501.0,0.09956652],[90493.0,0.1393931],[90480.0,0.25435944]],[[90539.0,0.00901474],[90540.0,0.011059],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090369125,[[90523.0,0.011061],[90517.0,0.01913993],[90515.0,0.09404],[90501.0,0.09956652],[90493.0,0.1393931]],[[90539.0,0.00901474],[90540.0,0.011059],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090370233,[[90523.0,0.011061],[90517.0,0.01913993],[90515.0,0.09404],[90501.0,0.09956652],[90493.0,0.1393931]],[[90539.0,0.00901474],[90543.0,0.011058],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090370439,[[90525.0,0.011061],[90517.0,0.01913993],[90515.0,0.09404],[90501.0,0.09956652],[90493.0,0.1393931]],[[90539.0,0.00901474],[90543.0,0.011058],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090371234,[[90525.0,0.011061],[90517.0,0.01913993],[90515.0,0.09404],[90500.0,0.09956652],[90493.0,0.1393931]],[[90539.0,0.00901474],[90543.0,0.011058],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090372342,[[90525.0,0.011061],[90517.0,0.01913993],[90515.0,0.09404],[90500.0,0.11063052],[90493.0,0.1393931]],[[90539.0,0.00901474],[90543.0,0.011058],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090372536,[[90525.0,0.011061],[90517.0,0.01913993],[90515.0,0.09404],[90500.0,0.11063052],[90492.0,0.1393931]],[[90539.0,0.00901474],[90543.0,0.011058],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090373843,[[90525.0,0.011061],[90519.0,0.00913603],[90517.0,0.00915614],[90515.0,0.09404],[90500.0,0.11063052]],[[90539.0,0.00901474],[90543.0,0.011058],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090375143,[[90525.0,0.011061],[90519.0,0.00913603],[90517.0,0.00915614],[90515.0,0.09404],[90505.0,0.01658759]],[[90539.0,0.00901474],[90543.0,0.011058],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090376043,[[90525.0,0.011061],[90519.0,0.00913603],[90517.0,0.00915614],[90515.0,0.09404],[90505.0,0.01658759]],[[90539.0,0.00901474],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090376345,[[90525.0,0.011061],[90519.0,0.00913603],[90517.0,0.00915614],[90515.0,0.09404],[90505.0,0.01658759]],[[90539.0,0.00901474],[90544.0,0.011058],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090376545,[[90526.0,0.01106],[90519.0,0.0187615],[90515.0,0.09404],[90511.0,0.011062],[90505.0,0.01658759]],[[90539.0,0.00901474],[90544.0,0.011058],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090376754,[[90527.0,0.01106],[90520.0,0.00913603],[90519.0,0.00962547],[90517.0,0.011061],[90515.0,0.09404]],[[90539.0,0.00901474],[90544.0,0.011058],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090376945,[[90527.0,0.01106],[90520.0,0.00913603],[90519.0,0.00962547],[90517.0,0.011061],[90515.0,0.09404]],[[90544.0,0.02050891],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956],[90866.0,0.4380752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090377442,[[90527.0,0.01106],[90522.0,0.00913603],[90519.0,0.00962547],[90517.0,0.011061],[90515.0,0.09404]],[[90544.0,0.02050891],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956],[90866.0,0.4380752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090377643,[[90529.0,0.01106],[90524.0,0.00913603],[90523.0,0.00962547],[90517.0,0.011061],[90515.0,0.09404]],[[90544.0,0.00945091],[90545.0,0.09956215],[90546.0,0.011058],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090380052,[[90526.0,0.00980137],[90525.0,0.00923294],[90519.0,0.011061],[90517.0,0.011061],[90515.0,0.09404]],[[90544.0,0.00945091],[90545.0,0.09956215],[90546.0,0.011058],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090380250,[[90530.0,0.01106],[90526.0,0.00980137],[90525.0,0.00923294],[90519.0,0.011061],[90517.0,0.011061]],[[90544.0,0.00945091],[90545.0,0.09956215],[90549.0,0.032808],[90553.0,0.06096956],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090380454,[[90530.0,0.01106],[90526.0,0.00980137],[90525.0,0.00923294],[90519.0,0.011061],[90517.0,0.011061]],[[90544.0,0.00945091],[90545.0,0.09956215],[90548.0,0.011058],[90549.0,0.02175],[90553.0,0.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090380754,[[90528.0,0.01106],[90525.0,0.00923294],[90523.0,0.00980137],[90517.0,0.011061],[90513.0,0.011062]],[[90544.0,0.02050891],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090380957,[[90528.0,0.01106],[90525.0,0.00923294],[90523.0,0.00980137],[90517.0,0.011061],[90513.0,0.011062]],[[90544.0,0.02050891],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956],[90623.0,0.3186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090381252,[[90528.0,0.01106],[90525.0,0.00923294],[90523.0,0.00980137],[90517.0,0.011061],[90513.0,0.011062]],[[90544.0,0.02050891],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956],[90588.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090381452,[[90525.0,0.02029294],[90523.0,0.00980137],[90517.0,0.011061],[90513.0,0.011062],[83388.0,0.05210954]],[[90543.0,0.011058],[90544.0,0.00945091],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.07202656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090381654,[[90525.0,0.02029294],[90523.0,0.00980137],[90517.0,0.011061],[90513.0,0.011062],[90471.0,1.14658533]],[[90543.0,0.011058],[90544.0,0.00945091],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.07202656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090381951,[[90526.0,0.01106],[90525.0,0.00923294],[90523.0,0.00980137],[90513.0,0.011062],[90500.0,0.13824372]],[[90544.0,0.02050891],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.07202656],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090382255,[[90528.0,0.01106],[90525.0,0.00923294],[90523.0,0.00980137],[90517.0,0.011061],[90513.0,0.011062]],[[90544.0,0.02050891],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956],[90570.0,0.194755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090383357,[[90526.0,0.01106],[90525.0,0.00923294],[90523.0,0.00980137],[90513.0,0.011062],[90500.0,0.13824372]],[[90544.0,0.02050891],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.07202656],[90570.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090383656,[[90526.0,0.01106],[90525.0,0.00923294],[90523.0,0.00980137],[90517.0,0.011061],[90513.0,0.011062]],[[90544.0,0.02050891],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.07202656],[90570.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090384045,[[90527.0,0.01106],[90525.0,0.00923294],[90523.0,0.00980137],[90517.0,0.011061],[90513.0,0.011062]],[[90544.0,0.02050891],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.07202656],[90570.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090384354,[[90529.0,0.01106],[90525.0,0.00923294],[90523.0,0.00980137],[90517.0,0.011061],[90513.0,0.011062]],[[90544.0,0.02050891],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.06096956],[90569.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090384542,[[90526.0,0.01106],[90525.0,0.00923294],[90523.0,0.00980137],[90517.0,0.011061],[90513.0,0.011062]],[[90543.0,0.011058],[90544.0,0.00945091],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.07202656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090386647,[[90528.0,0.01106],[90525.0,0.00923294],[90523.0,0.00980137],[90517.0,0.011061],[90513.0,0.011062]],[[90543.0,0.011058],[90544.0,0.00945091],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.07202656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090387147,[[90526.0,0.01106],[90525.0,0.00923294],[90523.0,0.00980137],[90517.0,0.011061],[90513.0,0.011062]],[[90543.0,0.011058],[90544.0,0.00945091],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.07202656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090387549,[[90527.0,0.01106],[90525.0,0.00923294],[90523.0,0.00980137],[90517.0,0.011061],[90513.0,0.011062]],[[90543.0,0.011058],[90544.0,0.00945091],[90545.0,0.09956215],[90549.0,0.02175],[90553.0,0.07202656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090388649,[[90537.0,0.00972109],[90535.0,0.00998131],[90528.0,0.01106],[90526.0,0.01106],[90520.0,0.12717972]],[[90552.0,0.094],[90560.0,0.00965149],[90567.0,0.52056],[90569.0,0.011055],[90575.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090388853,[[90541.0,0.011059],[90537.0,0.00972109],[90535.0,0.00998131],[90532.0,0.01106],[90528.0,0.01106]],[[90552.0,0.094],[90558.0,0.0134864],[90560.0,0.00965149],[90567.0,0.52056],[90569.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090389047,[[90537.0,0.00972109],[90535.0,0.00998131],[90532.0,0.01106],[90528.0,0.01106],[90518.0,0.11045452]],[[90552.0,0.094],[90558.0,0.0024294],[90560.0,0.07081023],[90567.0,0.52056],[90569.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090389248,[[90544.0,0.011058],[90537.0,0.00972109],[90535.0,0.00998131],[90532.0,0.01106],[90528.0,0.01106]],[[90552.0,0.094],[90558.0,0.0024294],[90560.0,0.07081023],[90567.0,0.52056],[90571.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090389555,[[90541.0,0.011058],[90537.0,0.00972109],[90535.0,0.00998131],[90532.0,0.01106],[90528.0,0.01106]],[[90552.0,0.094],[90558.0,0.0024294],[90560.0,0.07081023],[90561.0,0.011056],[90567.0,0.52056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090389755,[[90543.0,0.011058],[90537.0,0.00972109],[90535.0,0.00998131],[90532.0,0.01106],[90528.0,0.01106]],[[90552.0,0.094],[90558.0,0.0024294],[90560.0,0.08186623],[90567.0,0.52056],[90595.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090390650,[[90535.0,0.00998131],[90534.0,0.00972109],[90532.0,0.01106],[90528.0,0.01106],[83313.0,0.085]],[[90552.0,0.094],[90558.0,0.0024294],[90560.0,0.07081023],[90567.0,0.531615],[90579.0,0.08641959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090390953,[[90535.0,0.00998131],[90534.0,0.00972109],[90532.0,0.01106],[90528.0,0.01106],[90473.0,0.3186128]],[[90552.0,0.094],[90558.0,0.0024294],[90560.0,0.07081023],[90567.0,0.531615],[90579.0,0.08641959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090391257,[[90540.0,0.011059],[90535.0,0.00998131],[90534.0,0.00972109],[90528.0,0.01106],[90524.0,0.011061]],[[90552.0,0.094],[90556.0,0.02070849],[90558.0,0.0024294],[90560.0,0.06115874],[90567.0,0.531615]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090391460,[[90541.0,0.011058],[90535.0,0.00998131],[90534.0,0.00972109],[90532.0,0.01106],[90528.0,0.01106]],[[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0134864],[90560.0,0.06115874],[90567.0,0.531615]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090391653,[[90541.0,0.011058],[90535.0,0.00998131],[90534.0,0.00972109],[90532.0,0.01106],[90528.0,0.01106]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0134864],[90560.0,0.06115874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090393062,[[90541.0,0.011058],[90535.0,0.00998131],[90534.0,0.00972109],[90532.0,0.01106],[90528.0,0.01106]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90557.0,0.011057],[90558.0,0.0024294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090394652,[[90540.0,0.011059],[90535.0,0.00998131],[90534.0,0.00972109],[90528.0,0.01106],[90524.0,0.011061]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90557.0,0.011057],[90558.0,0.0024294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090394959,[[90541.0,0.011058],[90535.0,0.00998131],[90534.0,0.00972109],[90528.0,0.01106]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90557.0,0.011057],[90558.0,0.0024294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090394960,[[90541.0,0.011058],[90535.0,0.00998131],[90534.0,0.00972109],[90532.0,0.01106],[90528.0,0.01106]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90557.0,0.011057],[90558.0,0.0024294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090396660,[[90542.0,0.011058],[90535.0,0.00998131],[90534.0,0.00972109],[90532.0,0.01106],[90528.0,0.01106]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0024294],[90559.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090399854,[[90542.0,0.011058],[90535.0,0.00998131],[90534.0,0.00972109],[90532.0,0.01106],[90528.0,0.01106]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0024294],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090400062,[[90540.0,0.011059],[90535.0,0.0197024],[90528.0,0.01106],[90523.0,0.011061],[90453.0,0.16051147]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.02070849],[90558.0,0.0024294],[90569.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090400458,[[90540.0,0.011059],[90535.0,0.0197024],[90532.0,0.01106],[90528.0,0.01106],[90523.0,0.011061]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.02070849],[90558.0,0.0024294],[90569.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090401063,[[90541.0,0.011058],[90535.0,0.0197024],[90532.0,0.01106],[90528.0,0.01106],[90523.0,0.011061]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.02070849],[90558.0,0.0024294],[90581.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090401459,[[90541.0,0.011058],[90535.0,0.0197024],[90532.0,0.01106],[90528.0,0.01106],[90523.0,0.011061]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0134864],[90563.0,0.06040286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090403967,[[90542.0,0.011058],[90535.0,0.0197024],[90532.0,0.01106],[90528.0,0.01106],[90523.0,0.011061]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0134864],[90563.0,0.06040286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090404565,[[90543.0,0.011058],[90535.0,0.0197024],[90532.0,0.01106],[90528.0,0.01106],[90523.0,0.011061]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0134864],[90563.0,0.06040286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090406159,[[90543.0,0.011058],[90535.0,0.0197024],[90532.0,0.01106],[90528.0,0.01106],[90523.0,0.011061]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0024294],[90560.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090407668,[[90543.0,0.011058],[90535.0,0.0197024],[90532.0,0.01106],[90528.0,0.01106],[90523.0,0.011061]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0024294],[90559.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090409070,[[90545.0,0.011058],[90537.0,0.00972109],[90536.0,0.00998131],[90532.0,0.01106],[90523.0,0.011061]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0024294],[90561.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090410080,[[90545.0,0.011058],[90537.0,0.00972109],[90536.0,0.00998131],[90532.0,0.01106],[90529.0,0.01106]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0024294],[90561.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090410894,[[90541.0,0.011059],[90536.0,0.00998131],[90533.0,0.00972109],[90529.0,0.01106],[90516.0,0.11062852]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.02070849],[90558.0,0.0024294],[90566.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090411085,[[90541.0,0.011059],[90536.0,0.00998131],[90533.0,0.00972109],[90529.0,0.01106],[90516.0,0.11062852]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0134864],[90566.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090411984,[[90539.0,0.011059],[90536.0,0.00998131],[90533.0,0.00972109],[90529.0,0.01106],[90516.0,0.11062852]],[[90551.0,0.01989],[90552.0,0.094],[90555.0,0.011057],[90556.0,0.00965149],[90558.0,0.0024294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090412385,[[90541.0,0.011059],[90536.0,0.00998131],[90533.0,0.00972109],[90529.0,0.01106],[90516.0,0.11062852]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0134864],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090412687,[[90541.0,0.011059],[90536.0,0.00998131],[90533.0,0.00972109],[90529.0,0.01106],[90524.0,0.094]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0134864],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090412987,[[90541.0,0.011059],[90536.0,0.00998131],[90533.0,0.00972109],[90529.0,0.01106],[90524.0,0.094]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0134864],[90630.0,0.44577982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090413486,[[90541.0,0.011059],[90536.0,0.00998131],[90535.0,0.00994541],[90529.0,0.01106],[90524.0,0.094]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0134864],[90630.0,0.44577982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090413685,[[90541.0,0.011059],[90536.0,0.00998131],[90535.0,0.00994541],[90529.0,0.01106],[90524.0,0.094]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0134864],[90595.0,0.1504395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090414387,[[90536.0,0.00998131],[90535.0,0.00994541],[90533.0,0.011059],[90529.0,0.01106],[90524.0,0.094]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0134864],[90595.0,0.1504395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090414584,[[90543.0,0.011058],[90537.0,0.00994541],[90536.0,0.00998131],[90533.0,0.011059],[90529.0,0.01106]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0024294],[90561.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090414888,[[90543.0,0.011058],[90537.0,0.00994541],[90536.0,0.00998131],[90533.0,0.011059],[90529.0,0.01106]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0024294],[90560.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090416086,[[90545.0,0.011058],[90537.0,0.00994541],[90536.0,0.00998131],[90533.0,0.011059],[90529.0,0.01106]],[[90551.0,0.01989],[90552.0,0.094],[90556.0,0.00965149],[90558.0,0.0024294],[90560.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090416284,[[90539.0,0.00994541],[90538.0,0.02041441],[90531.0,0.01106],[90511.0,0.011062],[90498.0,0.00243101]],[[90551.0,0.01989],[90552.0,0.094],[90558.0,0.0024294],[90562.0,0.00955309],[90586.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090416588,[[90545.0,0.011058],[90540.0,0.12707368],[90539.0,0.00994541],[90538.0,0.02041441],[90531.0,0.01106]],[[90551.0,0.01989],[90552.0,0.094],[90558.0,0.0024294],[90561.0,0.011056],[90562.0,0.00955309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090416784,[[90547.0,0.011058],[90543.0,0.01930082],[90540.0,0.12707368],[90538.0,0.011059],[90531.0,0.01106]],[[90551.0,0.01989],[90552.0,0.094],[90558.0,0.0024294],[90563.0,0.011056],[90568.0,0.00955309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090416983,[[90544.0,0.00994541],[90543.0,0.00935541],[90542.0,0.01115217],[90540.0,0.12707368],[90538.0,0.011059]],[[90551.0,0.01989],[90552.0,0.094],[90558.0,0.0024294],[90568.0,0.00955309],[90587.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090417186,[[90544.0,0.00994541],[90543.0,0.00935541],[90542.0,0.01115217],[90540.0,0.12707368],[90538.0,0.011059]],[[90551.0,0.01989],[90552.0,0.094],[90558.0,0.0024294],[90564.0,0.06107091],[90568.0,0.00955309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090417384,[[90545.0,0.011058],[90544.0,0.00994541],[90543.0,0.00935541],[90540.0,0.12707368],[90535.0,0.011059]],[[90551.0,0.01989],[90552.0,0.094],[90558.0,0.0024294],[90562.0,0.011056],[90564.0,0.06107091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090417585,[[90545.0,0.011058],[90544.0,0.00994541],[90543.0,0.00935541],[90540.0,0.12707368],[90535.0,0.011059]],[[90551.0,0.01989],[90552.0,0.094],[90558.0,0.0024294],[90560.0,0.011056],[90564.0,0.06107091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090417782,[[90546.0,0.011058],[90544.0,0.00994541],[90543.0,0.00935541],[90540.0,0.12707368],[90535.0,0.011059]],[[90551.0,0.01989],[90552.0,0.094],[90558.0,0.0024294],[90563.0,0.011056],[90607.0,0.199125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090417984,[[90546.0,0.011058],[90544.0,0.00994541],[90543.0,0.00935541],[90542.0,0.01085732],[90540.0,0.12707368]],[[90551.0,0.01989],[90552.0,0.094],[90558.0,0.0024294],[90561.0,0.011056],[90582.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090418190,[[90546.0,0.011058],[90544.0,0.00994541],[90543.0,0.00935541],[90540.0,0.12707368],[83652.0,4e-05]],[[90551.0,0.01989],[90552.0,0.094],[90558.0,0.0024294],[90561.0,0.011056],[90567.0,0.58283872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090418391,[[90546.0,0.011058],[90544.0,0.00994541],[90543.0,0.00935541],[90540.0,0.12707368],[90520.0,0.09956652]],[[90551.0,0.01989],[90552.0,0.094],[90558.0,0.0024294],[90561.0,0.011056],[90567.0,0.58283872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090418690,[[90546.0,0.011058],[90544.0,0.00994541],[90543.0,0.00935541],[90540.0,0.12707368],[90520.0,0.09956652]],[[90552.0,0.094],[90558.0,0.0024294],[90561.0,0.011056],[90567.0,0.58283872],[90586.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090418891,[[90546.0,0.011058],[90544.0,0.00994541],[90543.0,0.00935541],[90540.0,0.12707368],[90520.0,0.09956652]],[[90552.0,0.094],[90558.0,0.0024294],[90561.0,0.011056],[90567.0,0.58283872],[90588.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090419086,[[90546.0,0.011058],[90544.0,0.00994541],[90543.0,0.00935541],[90540.0,0.12707368],[90521.0,0.09956652]],[[90552.0,0.094],[90558.0,0.0024294],[90561.0,0.011056],[90567.0,0.58283872],[90588.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090419286,[[90546.0,0.011058],[90544.0,0.00994541],[90543.0,0.00935541],[90540.0,0.12707368],[90521.0,0.09956652]],[[90552.0,0.094],[90558.0,0.0024294],[90561.0,0.011056],[90567.0,0.58283872],[90586.0,0.08671351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090419986,[[90546.0,0.011058],[90544.0,0.00994541],[90543.0,0.00935541],[90541.0,0.01089612],[90540.0,0.12707368]],[[90552.0,0.094],[90558.0,0.0024294],[90561.0,0.011056],[90567.0,0.58283872],[90586.0,0.08671351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090420187,[[90546.0,0.011058],[90543.0,0.00935541],[90541.0,0.01089612],[90540.0,0.12707368],[90514.0,0.1393931]],[[90552.0,0.094],[90558.0,0.0024294],[90561.0,0.011056],[90564.0,0.00955309],[90567.0,0.58283872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090420387,[[90546.0,0.011058],[90543.0,0.00935541],[90541.0,0.00994541],[90540.0,0.12707368],[90514.0,0.1393931]],[[90552.0,0.094],[90558.0,0.0024294],[90561.0,0.011056],[90564.0,0.00955309],[90567.0,0.58283872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090420586,[[90546.0,0.011058],[90543.0,0.00935541],[90541.0,0.00994541],[90540.0,0.12707368],[90513.0,0.1393931]],[[90552.0,0.094],[90558.0,0.0024294],[90561.0,0.011056],[90564.0,0.00955309],[90567.0,0.58283872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090421691,[[90546.0,0.011058],[90543.0,0.00935541],[90541.0,0.00994541],[90540.0,0.12707368],[90513.0,0.1393931]],[[90552.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90561.0,0.011056],[90564.0,0.00955309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090422088,[[90546.0,0.011058],[90543.0,0.00935541],[90541.0,0.00994541],[90513.0,0.1393931],[83798.0,0.085]],[[90552.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90561.0,0.011056],[90564.0,0.00955309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090422287,[[90546.0,0.011058],[90543.0,0.00935541],[90541.0,0.00994541],[90540.0,0.12707368],[90513.0,0.1393931]],[[90552.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90561.0,0.011056],[90564.0,0.00955309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090422590,[[90545.0,0.00994541],[90544.0,0.00935541],[90541.0,0.01120142],[90540.0,0.12707368],[90513.0,0.1393931]],[[90552.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.00955309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090422591,[[90545.0,0.00994541],[90544.0,0.00935541],[90541.0,0.01120142],[90540.0,0.12707368],[90524.0,0.19356652]],[[90552.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.02060909],[90567.0,0.52056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090423091,[[90544.0,0.00935541],[90541.0,0.01120142],[90540.0,0.12707368],[90524.0,0.19356652],[90516.0,0.1393931]],[[90552.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.02060909],[90567.0,0.52056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090423291,[[90544.0,0.01930082],[90541.0,0.01120142],[90540.0,0.13813268],[90524.0,0.19356652],[90516.0,0.1393931]],[[90553.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.00955309],[90566.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090423496,[[90544.0,0.01930082],[90541.0,0.01120142],[90540.0,0.13813268],[90525.0,0.10508989],[90524.0,0.094]],[[90553.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.02060909],[90571.0,0.06213006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090423790,[[90547.0,0.011058],[90544.0,0.01930082],[90541.0,0.01120142],[90540.0,0.12707368],[90532.0,0.01106]],[[90553.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.02060909],[90571.0,0.06213006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090425288,[[90548.0,0.011058],[90544.0,0.01930082],[90541.0,0.02226042],[90540.0,0.12707368],[90516.0,0.40957919]],[[90553.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.00955309],[90571.0,0.06213006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090425591,[[90549.0,0.011057],[90544.0,0.01930082],[90541.0,0.02226042],[90540.0,0.12707368],[90516.0,0.40957919]],[[90553.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.00955309],[90566.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090425991,[[90549.0,0.011057],[90544.0,0.01930082],[90541.0,0.02226042],[90540.0,0.12707368],[90516.0,0.54897229]],[[90553.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.00955309],[90566.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090426193,[[90550.0,0.011057],[90544.0,0.01930082],[90541.0,0.02226042],[90540.0,0.12707368],[90516.0,0.54897229]],[[90553.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.00955309],[90566.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090428495,[[90551.0,0.011057],[90544.0,0.01930082],[90541.0,0.02226042],[90540.0,0.12707368],[90516.0,0.54897229]],[[90553.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.00955309],[90566.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090428794,[[90551.0,0.011057],[90544.0,0.01930082],[90541.0,0.02226042],[90540.0,0.12707368],[90521.0,0.08782869]],[[90553.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.00955309],[90566.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090429599,[[90551.0,0.011057],[90544.0,0.01930082],[90541.0,0.02226042],[90540.0,0.12707368],[90521.0,0.08782869]],[[90553.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.02060909],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090429791,[[90548.0,0.011058],[90544.0,0.01930082],[90541.0,0.02226042],[90540.0,0.12707368],[90521.0,0.08782869]],[[90553.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.02060909],[90603.0,0.055257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090429997,[[90544.0,0.01930082],[90541.0,0.02226042],[90540.0,0.12707368],[90521.0,0.08782869],[83636.0,0.085]],[[90553.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.02060909],[90603.0,0.055257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090430898,[[90551.0,0.011057],[90544.0,0.01930082],[90541.0,0.02226042],[90540.0,0.12707368],[90521.0,0.08782869]],[[90553.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.02060909],[90601.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090431698,[[90544.0,0.01930082],[90541.0,0.02226042],[90540.0,0.12707368],[90521.0,0.08782869],[83618.0,0.05156237]],[[90553.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.02060909],[90601.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090431898,[[90544.0,0.01930082],[90541.0,0.02226042],[90540.0,0.12707368],[90521.0,0.08782869],[90510.0,0.18831486]],[[90553.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.02060909],[90601.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090432197,[[90541.0,0.02226042],[90540.0,0.12707368],[90521.0,0.08782869],[90510.0,0.18831486]],[[90553.0,0.094],[90557.0,0.02479],[90558.0,0.0024294],[90564.0,0.02060909],[90601.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090432198,[[90552.0,0.00994541],[90543.0,0.12707368],[90541.0,0.01120142],[90540.0,0.12707368],[90536.0,0.105059]],[[90571.0,0.00955309],[90576.0,0.011054],[90592.0,0.011052],[90594.0,0.09956254],[90595.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090432400,[[90564.0,0.011056],[90553.0,0.01930082],[90550.0,0.12707368],[90547.0,0.011058],[90541.0,0.01120142]],[[90565.0,0.09400059],[90576.0,0.00955309],[90578.0,0.011054],[90579.0,0.8354],[90580.0,0.12707368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090432592,[[90564.0,0.011056],[90553.0,0.01930082],[90550.0,0.12707368],[90547.0,0.011058],[90541.0,0.01120142]],[[90565.0,0.094],[90576.0,0.00955309],[90578.0,0.011054],[90579.0,0.8354],[90580.0,0.12707368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090432797,[[90564.0,0.011056],[90554.0,0.011057],[90553.0,0.01930082],[90550.0,0.12707368],[90547.0,0.011058]],[[90565.0,5.9e-07],[90576.0,0.00955309],[90579.0,0.8354],[90580.0,0.13812768],[90585.0,0.44174472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090433591,[[90567.0,0.011055],[90557.0,0.011057],[90556.0,0.00994678],[90555.0,0.13665102],[90554.0,0.011057]],[[90576.0,0.00955309],[90577.0,0.094],[90585.0,0.00551971],[90590.0,0.12707368],[90591.0,0.06127759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090433900,[[90565.0,0.011056],[90560.0,0.12707368],[90555.0,0.13665102]],[[90577.0,0.094],[90585.0,0.00551971],[90590.0,0.12707368],[90591.0,0.06127759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090433901,[[90565.0,0.011056],[90560.0,0.12707368],[90559.0,0.00994678],[90555.0,0.00957734],[90552.0,0.011057]],[[90577.0,0.094],[90582.0,0.00900789],[90583.0,0.011053],[90585.0,0.00551971],[90590.0,1.06507368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090434393,[[90562.0,0.011056],[90560.0,0.12707368],[90559.0,0.00994678],[90555.0,0.00957734],[90552.0,0.011057]],[[90577.0,0.094],[90579.0,0.011054],[90582.0,0.00900789],[90585.0,0.00551971],[90590.0,1.06507368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090434599,[[90563.0,0.011056],[90556.0,0.00994678],[90555.0,0.00957734],[90552.0,0.011057],[90550.0,0.12707368]],[[90577.0,0.094],[90580.0,0.12707368],[90582.0,0.00900789],[90585.0,0.00551971],[90590.0,0.938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090434802,[[90556.0,0.00994678],[90555.0,0.00957734],[90552.0,0.011057],[90550.0,0.12707368],[83618.0,0.05156237]],[[90577.0,0.094],[90580.0,0.12707368],[90582.0,0.02006189],[90585.0,0.00551971],[90590.0,0.938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090434995,[[90564.0,0.011056],[90556.0,0.00994678],[90555.0,0.00957734],[90552.0,0.011057],[90550.0,0.12707368]],[[90577.0,0.094],[90580.0,0.12707368],[90582.0,0.02006189],[90585.0,0.00551971],[90590.0,0.938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090436102,[[90564.0,0.011056],[90556.0,0.00994678],[90555.0,0.00957734],[90552.0,0.011057],[90550.0,0.12707368]],[[90577.0,0.094],[90578.0,0.03737789],[90580.0,0.12707368],[90582.0,0.011054],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090437004,[[90566.0,0.011056],[90556.0,0.00994678],[90555.0,0.00957734],[90552.0,0.011057],[90550.0,0.12707368]],[[90577.0,0.094],[90578.0,0.03737789],[90580.0,0.12707368],[90582.0,0.011054],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090437902,[[90564.0,0.011056],[90556.0,0.00994678],[90555.0,0.00957734],[90552.0,0.011057],[90550.0,0.12707368]],[[90577.0,0.094],[90578.0,0.03737789],[90580.0,0.12707368],[90582.0,0.011054],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090438300,[[90564.0,0.011056],[90556.0,0.00994678],[90555.0,0.00957734],[90552.0,0.011057],[90550.0,0.12707368]],[[90578.0,0.03737789],[90580.0,0.12707368],[90585.0,0.00551971],[90618.0,0.00242779],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090438494,[[90568.0,0.011055],[90557.0,0.011057],[90556.0,0.00994678],[90555.0,0.00957734],[90552.0,0.011057]],[[90578.0,0.13137789],[90580.0,0.12707368],[90585.0,0.01657271],[90591.0,0.35244],[90597.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090439101,[[90568.0,0.011055],[90557.0,0.011057],[90556.0,0.00994678],[90555.0,0.00957734],[90552.0,0.011057]],[[90578.0,0.13137789],[90580.0,0.12707368],[90585.0,0.00551971],[90591.0,0.35244],[90597.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090439500,[[90565.0,0.011056],[90557.0,0.011057],[90556.0,0.00994678],[90555.0,0.00957734],[90540.0,0.13813268]],[[90578.0,0.13137789],[90580.0,0.12707368],[90585.0,0.01657271],[90591.0,0.35244],[90597.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090439900,[[90565.0,0.011056],[90557.0,0.011057],[90556.0,0.00994678],[90555.0,0.00957734],[90540.0,0.13813268]],[[90578.0,0.13137789],[90580.0,0.12707368],[90583.0,0.011054],[90585.0,0.00551971],[90591.0,0.35244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090440299,[[90556.0,0.00994678],[90555.0,0.00957734],[90551.0,0.011057],[90540.0,0.13813268],[90530.0,0.01106]],[[90578.0,0.13137789],[90580.0,0.12707368],[90585.0,0.00551971],[90591.0,0.35244],[90610.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090440500,[[90556.0,0.00994678],[90555.0,0.00957734],[90551.0,0.011057],[90540.0,0.13813268],[90530.0,0.01106]],[[90578.0,0.13137789],[90580.0,0.12707368],[90582.0,0.011054],[90585.0,0.00551971],[90591.0,0.35244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090440704,[[90563.0,0.011056],[90556.0,0.01952412],[90551.0,0.011057],[90540.0,0.13813268],[90530.0,0.01106]],[[90578.0,0.13137789],[90580.0,0.12707368],[90582.0,0.011054],[90585.0,0.00551971],[90591.0,0.35244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090441203,[[90565.0,0.011056],[90556.0,0.01952412],[90551.0,0.011057],[90540.0,0.13813268],[90530.0,0.01106]],[[90578.0,0.13137789],[90580.0,0.12707368],[90582.0,0.011054],[90585.0,0.00551971],[90591.0,0.35244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090441703,[[90562.0,0.011056],[90556.0,0.01952412],[90551.0,0.011057],[90540.0,0.13813268],[90530.0,0.01106]],[[90578.0,0.13137789],[90580.0,0.12707368],[90582.0,0.011054],[90585.0,0.00551971],[90591.0,0.35244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090441895,[[90564.0,0.011056],[90556.0,0.01952412],[90551.0,0.011057],[90540.0,0.13813268],[90530.0,0.01106]],[[90578.0,0.13137789],[90580.0,0.12707368],[90582.0,0.011054],[90585.0,0.00551971],[90591.0,0.35244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090442098,[[90561.0,0.011056],[90556.0,0.01952412],[90551.0,0.011057],[90540.0,0.011059],[90530.0,0.01106]],[[90577.0,0.00900789],[90578.0,0.12237],[90580.0,0.13812768],[90585.0,0.00551971],[90591.0,0.35244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090442292,[[90557.0,0.011057],[90550.0,0.00957734],[90549.0,0.00994678],[90542.0,0.011058],[90535.0,0.09956652]],[[90573.0,0.00900789],[90578.0,0.12237],[90580.0,0.12707368],[90585.0,0.00551971],[90588.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090442499,[[90557.0,0.011057],[90550.0,0.13665102],[90549.0,0.00994678],[90542.0,0.011058],[90535.0,0.09956652]],[[90573.0,0.00900789],[90574.0,0.011055],[90578.0,0.12237],[90580.0,0.12707368],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090442796,[[90552.0,0.011057],[90550.0,0.12707368],[90548.0,0.09396],[90544.0,0.00994678],[90543.0,0.00957734]],[[90567.0,0.00900789],[90570.0,0.12707368],[90578.0,0.12237],[90583.0,0.011053],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090442997,[[90552.0,0.011057],[90548.0,0.09396],[90544.0,0.00994678],[90543.0,0.00957734],[90540.0,0.12707368]],[[90567.0,0.00900789],[90570.0,0.12707368],[90578.0,0.12237],[90583.0,0.011053],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090443395,[[90554.0,0.011057],[90548.0,0.09396],[90544.0,0.00994678],[90543.0,0.02063534],[90540.0,0.12707368]],[[90567.0,0.00900789],[90571.0,0.011055],[90578.0,0.12237],[90583.0,0.011053],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090443698,[[90554.0,0.011057],[90549.0,0.01201281],[90548.0,0.10298977],[90543.0,0.011058],[90540.0,0.12707368]],[[90567.0,0.00900789],[90570.0,0.12707368],[90572.0,0.011055],[90578.0,0.12237],[90583.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090444203,[[90554.0,0.011057],[90549.0,0.01201281],[90548.0,0.10298977],[90543.0,0.011058]],[[90572.0,0.011055],[90578.0,0.12237],[90583.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090444204,[[90554.0,0.011057],[90550.0,0.12707368],[90549.0,0.01201281],[90548.0,0.10298977],[90545.0,0.00552215]],[[90572.0,0.02056594],[90578.0,0.12237],[90580.0,0.12707368],[90583.0,0.011053],[90641.0,0.2588626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090445007,[[90554.0,0.011057],[90550.0,0.12707368],[90549.0,0.01201281],[90548.0,0.10298977],[90545.0,0.00552215]],[[90572.0,0.02056594],[90578.0,0.12237],[90580.0,0.12707368],[90583.0,0.011053],[90608.0,0.376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090445199,[[90552.0,0.02104258],[90550.0,0.12707368],[90548.0,0.09396],[90547.0,0.011058],[90545.0,0.00552215]],[[90572.0,0.00951094],[90578.0,0.12237],[90601.0,0.011051],[90606.0,0.1837],[90608.0,0.376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090445399,[[90556.0,0.011057],[90552.0,0.02104258],[90550.0,0.12707368],[90548.0,0.09396],[90545.0,0.00552215]],[[90572.0,0.00951094],[90575.0,0.011054],[90578.0,0.12237],[90580.0,0.12707368],[90590.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090447104,[[90555.0,0.01201281],[90554.0,0.00902977],[90550.0,0.12707368],[90548.0,0.09396],[90545.0,0.00552215]],[[90576.0,0.011054],[90577.0,0.00951094],[90578.0,0.12237],[90584.0,0.011053],[90590.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090447300,[[90556.0,0.011057],[90555.0,0.01201281],[90554.0,0.00902977],[90550.0,0.12707368],[90548.0,0.09396]],[[90574.0,0.011055],[90577.0,0.00951094],[90578.0,0.12237],[90580.0,0.12707368],[90584.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090447505,[[90558.0,0.011056],[90555.0,0.01201281],[90554.0,0.00902977],[90550.0,0.12707368],[90548.0,0.09396]],[[90576.0,0.00951094],[90578.0,0.12237],[90580.0,0.12707368],[90603.0,0.011051],[90613.0,0.01089556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090447707,[[90555.0,0.02306981],[90554.0,0.00902977],[90550.0,0.12707368],[90548.0,0.09396],[83652.0,4e-05]],[[90575.0,0.011054],[90576.0,0.00951094],[90578.0,0.12237],[90580.0,0.12707368],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090447898,[[90555.0,0.02306981],[90554.0,0.00902977],[90550.0,0.12707368],[90548.0,0.09396],[90525.0,0.14491647]],[[90575.0,0.02056494],[90578.0,0.12237],[90580.0,0.12707368],[90585.0,0.01657271],[90618.0,0.14181529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090448099,[[90557.0,0.011057],[90555.0,0.01201281],[90554.0,0.00902977],[90550.0,0.12707368],[90548.0,0.09396]],[[90575.0,0.02056494],[90578.0,0.12237],[90580.0,0.12707368],[90585.0,0.01657271],[90618.0,0.14181529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090448603,[[90555.0,0.01201281],[90554.0,0.02008677],[90550.0,0.12707368],[90548.0,0.09396],[90526.0,0.1393931]],[[90573.0,0.011055],[90575.0,0.00951094],[90578.0,0.12237],[90580.0,0.12707368],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090448799,[[90554.0,0.011057],[90552.0,0.01201281],[90550.0,0.12707368],[90549.0,0.00902977],[90548.0,0.09396]],[[90574.0,0.011055],[90575.0,0.00951094],[90578.0,0.12237],[90580.0,0.12707368],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090449000,[[90556.0,0.011057],[90552.0,0.01201281],[90550.0,0.12707368],[90549.0,0.00902977],[90548.0,0.09396]],[[90573.0,0.00951094],[90574.0,0.011055],[90578.0,0.12237],[90580.0,0.12707368],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090450908,[[90556.0,0.011057],[90552.0,0.01201281],[90550.0,0.12707368],[90549.0,0.00902977],[90548.0,0.09396]],[[90572.0,0.011055],[90573.0,0.00951094],[90578.0,0.12237],[90580.0,0.12707368],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090451108,[[90554.0,0.011057],[90552.0,0.02104258],[90550.0,0.12707368],[90548.0,0.09396],[90476.0,0.3982661]],[[90572.0,0.011055],[90573.0,0.00951094],[90578.0,0.12237],[90580.0,0.12707368],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090451299,[[90554.0,0.011057],[90552.0,0.02104258],[90550.0,0.12707368],[90548.0,0.09396],[90476.0,0.3982661]],[[90570.0,0.011055],[90573.0,0.00951094],[90578.0,0.12237],[90580.0,0.12707368],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090451500,[[90553.0,0.011057],[90552.0,0.02104258],[90550.0,0.12707368],[90548.0,0.09396],[90526.0,0.1504531]],[[90570.0,0.011055],[90573.0,0.00951094],[90578.0,0.12237],[90580.0,0.13812768],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090452611,[[90552.0,0.02104258],[90550.0,0.13813068],[90548.0,0.09396],[90526.0,0.1504531],[83556.0,0.085]],[[90568.0,0.011055],[90573.0,0.00951094],[90578.0,0.12237],[90580.0,0.13812768],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090452806,[[90552.0,0.00902977],[90531.0,0.53658],[90526.0,0.1504531],[90522.0,0.06010779],[90510.0,0.13813568]],[[90568.0,0.011055],[90573.0,0.00951094],[90578.0,0.12237],[90580.0,0.13812768],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090453008,[[90552.0,0.00902977],[90551.0,0.011057],[90550.0,0.12707368],[90549.0,0.01201281],[90546.0,0.09396]],[[90571.0,0.00951094],[90578.0,0.12237],[90580.0,0.13812768],[90585.0,0.01657271],[90652.0,6.0146681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090453204,[[90552.0,0.00902977],[90551.0,0.011057],[90550.0,0.12707368],[90549.0,0.01201281],[90546.0,0.09396]],[[90570.0,0.12707368],[90571.0,0.00951094],[90578.0,0.12237],[90580.0,0.011054],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090454010,[[90553.0,0.011057],[90552.0,0.00902977],[90550.0,0.12707368],[90549.0,0.01201281],[90546.0,0.09396]],[[90570.0,0.13812868],[90571.0,0.00951094],[90578.0,0.12237],[90580.0,0.011054],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090454810,[[90552.0,0.00902977],[90550.0,0.13813068],[90549.0,0.01201281],[90546.0,0.09396],[83652.0,4e-05]],[[90570.0,0.13812868],[90571.0,0.00951094],[90578.0,0.12237],[90580.0,0.011054],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090455004,[[90552.0,0.02008677],[90550.0,0.12707368],[90549.0,0.01201281],[90546.0,0.09396],[90492.0,0.3186128]],[[90570.0,0.13812868],[90571.0,0.00951094],[90578.0,0.12237],[90580.0,0.011054],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090456110,[[90547.0,0.00902977],[90545.0,0.01753496],[90541.0,0.02225942],[90540.0,0.12707368],[90531.0,0.01106]],[[90569.0,0.00951094],[90570.0,0.12707368],[90578.0,0.12237],[90580.0,0.011054],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090456410,[[90550.0,0.011057],[90547.0,0.00902977],[90546.0,0.09396],[90545.0,0.01753496],[90541.0,0.02225942]],[[90568.0,0.00951094],[90569.0,0.011055],[90570.0,0.12707368],[90578.0,0.12237],[90580.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090456611,[[90549.0,0.011058],[90547.0,0.00902977],[90546.0,0.09396],[90545.0,0.01753496],[90541.0,0.02225942]],[[90567.0,0.011055],[90568.0,0.10347094],[90570.0,0.12707368],[90578.0,0.02837],[90580.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090456803,[[90546.0,0.09396],[90545.0,0.00552215],[90541.0,0.02023119],[90540.0,0.01201281],[90535.0,0.011059]],[[90567.0,0.00951094],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054],[90578.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090456999,[[90547.0,0.011058],[90545.0,0.00552215],[90541.0,0.00902977],[90540.0,0.13908649],[90535.0,0.011059]],[[90563.0,0.00951094],[90564.0,0.011056],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090457212,[[90547.0,0.011058],[90545.0,0.00552215],[90541.0,0.00902977],[90540.0,0.24409879],[90535.0,0.011059]],[[90563.0,0.00951094],[90564.0,0.011056],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090457610,[[90547.0,0.011058],[90545.0,0.00552215],[90542.0,0.01201281],[90541.0,0.00902977],[90540.0,0.23208598]],[[90563.0,0.00951094],[90564.0,0.011056],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090457815,[[90547.0,0.011058],[90545.0,0.00552215],[90542.0,0.01201281],[90541.0,0.00902977],[90540.0,0.22103368]],[[90563.0,0.00951094],[90564.0,0.011056],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090458315,[[90545.0,0.00552215],[90544.0,0.011058],[90542.0,0.01201281],[90541.0,0.00902977],[90540.0,0.22103368]],[[90563.0,0.02056694],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054],[90653.0,0.10373561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090458501,[[90545.0,0.01658015],[90542.0,0.01201281],[90541.0,0.00902977],[90540.0,0.22103368],[90531.0,0.11062652]],[[90563.0,0.02056694],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054],[90602.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090459413,[[90545.0,0.01658015],[90542.0,0.01201281],[90541.0,0.00902977],[90540.0,0.22103368],[90531.0,0.11062652]],[[90563.0,0.00951094],[90565.0,0.011056],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090459713,[[90545.0,0.01658015],[90542.0,0.01201281],[90541.0,0.00902977],[90540.0,0.22103368],[90536.0,0.01135646]],[[90563.0,0.00951094],[90565.0,0.011056],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090460117,[[90546.0,0.011058],[90545.0,0.00552215],[90542.0,0.01201281],[90541.0,0.00902977],[90540.0,0.22103368]],[[90563.0,0.00951094],[90565.0,0.011056],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090460314,[[90547.0,0.011058],[90545.0,0.00552215],[90542.0,0.01201281],[90541.0,0.00902977],[90540.0,0.09396]],[[90563.0,0.00951094],[90565.0,0.011056],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090460514,[[90547.0,0.011058],[90545.0,0.00552215],[90542.0,0.01201281],[90541.0,0.00902977],[90540.0,0.22103368]],[[90563.0,0.00951094],[90565.0,0.011056],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090461413,[[90548.0,0.011058],[90545.0,0.00552215],[90544.0,0.01201281],[90541.0,0.00902977],[90540.0,0.22103368]],[[90563.0,0.00951094],[90567.0,0.011055],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090462018,[[90548.0,0.011058],[90545.0,0.00552215],[90544.0,0.01201281],[90541.0,0.00902977],[90540.0,0.22103368]],[[90563.0,0.00951094],[90566.0,0.011056],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090462506,[[90549.0,0.011057],[90545.0,0.00552215],[90544.0,0.01201281],[90541.0,0.00902977],[90540.0,0.22103368]],[[90563.0,0.00951094],[90566.0,0.011056],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090462716,[[90549.0,0.011057],[90545.0,0.00552215],[90544.0,0.01201281],[90541.0,0.00902977],[90540.0,0.22103368]],[[90563.0,0.00951094],[90568.0,0.105015],[90570.0,0.12707368],[90576.0,0.011054],[90605.0,0.01656949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090462914,[[90549.0,0.011057],[90545.0,0.00552215],[90544.0,0.01201281],[90541.0,0.00902977],[90540.0,0.22103368]],[[90568.0,0.105015],[90570.0,0.12707368],[90576.0,0.011054],[90605.0,0.01656949],[90621.0,0.199125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090463215,[[90549.0,0.011057],[90545.0,0.00552215],[90544.0,0.01201281],[90541.0,0.00902977],[90540.0,0.22103368]],[[90567.0,0.011056],[90568.0,0.10347094],[90570.0,0.12707368],[90576.0,0.011054],[90605.0,0.01656949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090463405,[[90549.0,0.011057],[90546.0,0.02104258],[90545.0,0.00552215],[90544.0,0.01201281],[90540.0,0.22103368]],[[90567.0,0.011056],[90568.0,0.10347094],[90570.0,0.12707368],[90576.0,0.011054],[90605.0,0.01656949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090463607,[[90549.0,0.011057],[90546.0,0.02104258],[90545.0,0.00552215],[90540.0,0.22103368],[90499.0,0.2017]],[[90567.0,0.011056],[90568.0,0.10347094],[90570.0,0.12707368],[90576.0,0.011054],[90605.0,0.01656949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090463913,[[90549.0,0.011057],[90546.0,0.02104258],[90545.0,0.00552215],[90540.0,0.22103368],[90499.0,0.2017]],[[90567.0,0.011056],[90568.0,0.10347094],[90570.0,0.12707368],[90576.0,0.011054],[90593.0,0.37596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090464817,[[90549.0,0.011057],[90546.0,0.02104258],[90545.0,0.00552215],[90540.0,0.12707368],[90525.0,0.01658437]],[[90567.0,0.011056],[90568.0,0.10347094],[90570.0,0.12707368],[90576.0,0.011054],[90593.0,0.37596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090465019,[[90549.0,0.011057],[90546.0,0.02104258],[90545.0,0.00552215],[90540.0,0.12707368],[90539.0,0.105019]],[[90567.0,0.02056694],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054],[90593.0,0.37596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090465526,[[90549.0,0.011057],[90546.0,0.02104258],[90545.0,0.00552215],[90540.0,0.12707368],[90539.0,0.105019]],[[90566.0,0.011056],[90567.0,0.02056694],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090465527,[[90549.0,0.011057],[90546.0,0.02104258],[90545.0,0.00552215],[90540.0,0.12707368],[90539.0,0.105019]],[[90566.0,0.011056],[90567.0,0.00951094],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090465716,[[90546.0,0.02104258],[90545.0,0.00552215],[90540.0,0.12707368],[90539.0,0.105019],[83475.0,0.085]],[[90564.0,0.011056],[90567.0,0.00951094],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090466828,[[90548.0,0.011058],[90546.0,0.02104258],[90545.0,0.00552215],[90540.0,0.12707368],[90539.0,0.105019]],[[90566.0,0.011056],[90567.0,0.00951094],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090467122,[[90549.0,0.011057],[90546.0,0.02104258],[90545.0,0.00552215],[90540.0,0.12707368],[90539.0,0.105019]],[[90566.0,0.011056],[90567.0,0.00951094],[90568.0,0.09396],[90570.0,0.12707368],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090467123,[[90549.0,0.011057],[90546.0,0.02104258],[90545.0,0.00552215],[90540.0,0.12707368],[90539.0,0.105019]],[[90563.0,0.02891],[90566.0,0.011056],[90567.0,0.00951094],[90568.0,0.09396],[90570.0,0.12707368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090467922,[[90550.0,0.011057],[90547.0,0.01201281],[90546.0,0.00902977],[90545.0,0.00552215],[90540.0,0.12707368]],[[90563.0,0.02891],[90566.0,0.011056],[90567.0,0.00951094],[90568.0,0.09396],[90570.0,0.12707368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090468220,[[90547.0,0.02104258],[90545.0,0.00552215],[90543.0,0.011058],[90540.0,0.12707368],[83388.0,0.05210954]],[[90563.0,0.02891],[90568.0,0.105015],[90570.0,0.12707368],[90572.0,0.00951094],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090468422,[[90549.0,0.02104258],[90545.0,0.00552215],[90543.0,0.011058],[90540.0,0.12707368],[83388.0,0.05210954]],[[90563.0,0.02891],[90568.0,0.105015],[90570.0,0.12707368],[90572.0,0.00951094],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090469023,[[90549.0,0.02104258],[90545.0,0.00552215],[90543.0,0.011058],[90540.0,0.12707368],[83388.0,0.05210954]],[[90563.0,0.02891],[90568.0,0.105015],[90570.0,0.12707368],[90572.0,0.00951094],[90676.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090469318,[[90552.0,0.011057],[90549.0,0.02104258],[90545.0,0.00552215],[90543.0,0.011058],[90540.0,0.12707368]],[[90563.0,0.02891],[90568.0,0.105015],[90570.0,0.12707368],[90572.0,0.00951094],[90676.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090469520,[[90552.0,0.011057],[90549.0,0.02104258],[90545.0,0.00552215],[90540.0,0.12707368],[90535.0,0.011059]],[[90563.0,0.02891],[90568.0,0.105015],[90570.0,0.12707368],[90572.0,0.00951094],[90676.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090470220,[[90552.0,0.011057],[90549.0,0.02104258],[90545.0,0.00552215],[90540.0,0.12707368],[90535.0,0.011059]],[[90563.0,0.02891],[90568.0,0.09396],[90570.0,0.13812868],[90572.0,0.00951094],[90676.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090471020,[[90552.0,0.011057],[90549.0,0.02104258],[90545.0,0.00552215],[90540.0,0.12707368],[90535.0,0.011059]],[[90563.0,0.02891],[90568.0,0.09396],[90570.0,0.13812868],[90572.0,0.00951094],[90605.0,0.95648949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090471524,[[90552.0,0.011057],[90549.0,0.02104258],[90545.0,0.00552215],[90540.0,0.12707368],[90535.0,0.011059]],[[90563.0,0.02891],[90568.0,0.09396],[90569.0,0.011055],[90570.0,0.12707368],[90572.0,0.00951094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090471724,[[90549.0,0.03210058],[90545.0,0.00552215],[90540.0,0.12707368],[90535.0,0.011059],[83388.0,0.05210954]],[[90563.0,0.02891],[90567.0,0.011055],[90568.0,0.09396],[90570.0,0.12707368],[90572.0,0.00951094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090472023,[[90549.0,0.03210058],[90545.0,0.00552215],[90540.0,0.12707368],[90535.0,0.011059],[90168.0,0.4803592]],[[90563.0,0.02891],[90567.0,0.011055],[90568.0,0.09396],[90570.0,0.12707368],[90572.0,0.00951094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090472323,[[90549.0,0.03210058],[90545.0,0.00552215],[90540.0,0.12707368],[90535.0,0.011059],[90525.0,0.01658437]],[[90563.0,0.02891],[90567.0,0.011055],[90568.0,0.09396],[90570.0,0.12707368],[90572.0,0.00951094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090472524,[[90549.0,0.02104258],[90545.0,0.00552215],[90540.0,0.12707368],[90535.0,0.011059],[90525.0,0.01658437]],[[90563.0,0.02891],[90567.0,0.011055],[90568.0,0.09396],[90570.0,0.12707368],[90572.0,0.00951094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090472822,[[90549.0,0.02104258],[90545.0,0.00552215],[90540.0,0.12707368],[90535.0,0.011059],[90525.0,0.15597747]],[[90563.0,0.02891],[90567.0,0.011055],[90568.0,0.09396],[90570.0,0.12707368],[90572.0,0.00951094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090474126,[[90550.0,0.011057],[90549.0,0.02104258],[90545.0,0.00552215],[90540.0,0.12707368],[90535.0,0.011059]],[[90563.0,0.02891],[90567.0,0.011055],[90568.0,0.09396],[90570.0,0.12707368],[90572.0,0.00951094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090478528,[[90550.0,0.011057],[90549.0,0.02104258],[90545.0,0.00552215],[90535.0,0.011059],[90520.0,0.12706001]],[[90563.0,0.02891],[90567.0,0.011055],[90568.0,0.09396],[90572.0,0.00951094],[90600.0,0.31076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090479626,[[90551.0,0.011057],[90549.0,0.02104258],[90545.0,0.00552215],[90535.0,0.011059],[90520.0,0.12706001]],[[90563.0,0.02891],[90568.0,0.09396],[90569.0,0.011055],[90572.0,0.00951094],[90600.0,0.31076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090479827,[[90549.0,0.03210058],[90545.0,0.00552215],[90535.0,0.011059],[90520.0,0.12706001],[83347.0,1.0]],[[90563.0,0.02891],[90568.0,0.09396],[90572.0,0.00951094],[90600.0,0.31076001],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090480027,[[90549.0,0.03210058],[90545.0,0.00552215],[90535.0,0.011059],[90520.0,0.12706001],[83347.0,1.0]],[[90563.0,0.02891],[90567.0,0.011055],[90568.0,0.09396],[90572.0,0.00951094],[90600.0,0.31076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090480327,[[90549.0,0.03210058],[90545.0,0.00552215],[90535.0,0.011059],[90520.0,0.12706001],[83347.0,1.0]],[[90563.0,0.02891],[90566.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90600.0,0.31076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090480626,[[90549.0,0.03210058],[90545.0,0.00552215],[90535.0,0.011059],[90525.0,0.15597747],[90524.0,0.7438]],[[90563.0,0.02891],[90566.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90600.0,0.31076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090481227,[[90550.0,0.02249413],[90549.0,0.00902977],[90545.0,0.00552215],[90535.0,0.011059],[90525.0,0.15597747]],[[90563.0,0.02891],[90568.0,0.105015],[90572.0,0.00951094],[90600.0,0.31076001],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090482030,[[90550.0,0.02249413],[90549.0,0.00902977],[90545.0,0.00552215],[90535.0,0.011059],[90525.0,0.15597747]],[[90563.0,0.02891],[90568.0,0.105015],[90572.0,0.00951094],[90600.0,0.31076001],[90620.0,0.199125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090482427,[[90550.0,0.02249413],[90549.0,0.00902977],[90545.0,0.00552215],[90535.0,0.011059],[90533.0,0.09956652]],[[90563.0,0.02891],[90568.0,0.105015],[90572.0,0.00951094],[90600.0,0.41032255],[90620.0,0.199125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090482727,[[90550.0,0.011057],[90549.0,0.00902977],[90547.0,0.01143713],[90545.0,0.00552215],[90535.0,0.011059]],[[90563.0,0.02891],[90568.0,0.105015],[90572.0,0.00951094],[90600.0,0.41032255],[90620.0,0.199125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090483028,[[90549.0,0.00902977],[90547.0,0.01143713],[90545.0,0.00552215],[90539.0,0.09396],[90535.0,0.011059]],[[90563.0,0.02891],[90568.0,0.09396],[90572.0,0.00951094],[90600.0,0.41032255],[90620.0,0.199125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090483328,[[90549.0,0.02008777],[90547.0,0.01143713],[90545.0,0.00552215],[90539.0,0.105019],[90535.0,0.011059]],[[90563.0,0.02891],[90567.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90600.0,0.41032255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090484427,[[90550.0,0.011057],[90549.0,0.00902977],[90547.0,0.01143713],[90545.0,0.00552215],[90539.0,0.105019]],[[90563.0,0.02891],[90567.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90600.0,0.41032255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090485429,[[90550.0,0.011057],[90549.0,0.00902977],[90547.0,0.01143713],[90545.0,0.00552215],[90539.0,0.105019]],[[90563.0,0.02891],[90567.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90600.0,0.22662255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090486129,[[90549.0,0.00902977],[90547.0,0.01143713],[90545.0,0.00552215],[90539.0,0.09396],[90531.0,0.01106]],[[90563.0,0.02891],[90565.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90600.0,0.41032255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090486319,[[90549.0,0.00902977],[90547.0,0.01143713],[90545.0,0.00552215],[90539.0,0.09396],[90534.0,0.09956652]],[[90563.0,0.02891],[90565.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90600.0,0.41032255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090486524,[[90549.0,0.00902977],[90548.0,0.011058],[90547.0,0.01143713],[90545.0,0.00552215],[90539.0,0.09396]],[[90563.0,0.02891],[90567.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90599.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090487129,[[90550.0,0.011057],[90549.0,0.00902977],[90547.0,0.01143713],[90545.0,0.00552215],[90540.0,0.011059]],[[90563.0,0.02891],[90567.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90599.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090490034,[[90549.0,0.00902977],[90547.0,0.02249513],[90545.0,0.00552215],[90529.0,0.01106],[83652.0,4e-05]],[[90563.0,0.02891],[90565.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90578.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090490225,[[90549.0,0.00902977],[90547.0,0.02249513],[90545.0,0.00552215],[90529.0,0.01106],[83652.0,4e-05]],[[90563.0,0.02891],[90568.0,0.09396],[90572.0,0.00951094],[90578.0,0.011054],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090491133,[[90549.0,0.02008777],[90547.0,0.01143713],[90545.0,0.00552215],[90539.0,0.105019],[90529.0,0.01106]],[[90563.0,0.02891],[90566.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90578.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090492130,[[90549.0,0.02008777],[90547.0,0.01143713],[90545.0,0.00552215],[90539.0,0.105019],[90529.0,0.01106]],[[90566.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90578.0,0.011054],[90806.0,0.5177252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090492730,[[90549.0,0.02008777],[90547.0,0.01143713],[90545.0,0.00552215],[90539.0,0.105019],[90529.0,0.01106]],[[90566.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90591.0,0.363493],[90806.0,0.5177252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090493026,[[90549.0,0.00902977],[90547.0,0.01143713],[90545.0,0.00552215],[90539.0,0.105019],[90529.0,0.01106]],[[90567.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90578.0,0.011054],[90591.0,0.35244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090493231,[[90549.0,0.02008677],[90547.0,0.01143713],[90545.0,0.00552215],[90539.0,0.105019],[90529.0,0.01106]],[[90567.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90591.0,0.363493],[90924.0,0.3982501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090493831,[[90550.0,0.011057],[90549.0,0.00902977],[90547.0,0.01143713],[90545.0,0.00552215],[90539.0,0.105019]],[[90567.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90591.0,0.363493],[90924.0,0.3982501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090494026,[[90550.0,0.011057],[90549.0,0.00902977],[90547.0,0.01143713],[90545.0,0.00552215],[90539.0,0.105019]],[[90567.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90591.0,0.363493],[90884.0,0.4380752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090494728,[[90551.0,0.01913158],[90550.0,0.011057],[90545.0,0.00552215],[90539.0,0.105019],[83652.0,4e-05]],[[90567.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90591.0,0.363493],[90884.0,0.4380752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090495032,[[90553.0,0.00995144],[90552.0,0.00918014],[90550.0,0.011057],[90545.0,0.00552215],[90539.0,0.105019]],[[90567.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90591.0,0.363493],[90884.0,0.4380752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090495231,[[90552.0,0.00918014],[90550.0,0.011057],[90545.0,0.00552215],[90539.0,0.105019]],[[90567.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90591.0,0.363493],[90884.0,0.4380752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090495232,[[90552.0,0.00918014],[90550.0,0.011057],[90545.0,0.00552215],[90539.0,0.105019],[83652.0,4e-05]],[[90567.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90591.0,0.363493],[90884.0,0.4380752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090495430,[[90552.0,0.00918014],[90549.0,0.02100944],[90545.0,0.00552215],[90539.0,0.105019],[83652.0,4e-05]],[[90565.0,0.011056],[90568.0,0.09396],[90572.0,0.00951094],[90579.0,0.011054],[90591.0,0.35244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090495632,[[90552.0,0.00918014],[90549.0,0.02100944],[90545.0,0.00552215],[90539.0,0.105019],[90510.0,0.13812201]],[[90565.0,0.011056],[90566.0,0.0221],[90568.0,0.09396],[90572.0,0.00951094],[90579.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090495828,[[90552.0,0.00918014],[90549.0,0.02100944],[90545.0,0.00552215],[90539.0,0.105019],[90510.0,0.13812201]],[[90566.0,0.0221],[90567.0,0.011055],[90568.0,0.09396],[90572.0,0.00951094],[90579.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090498135,[[90552.0,0.00918014],[90549.0,0.02100944],[90545.0,0.00552215],[90539.0,0.105019],[90510.0,0.13812201]],[[90566.0,0.0221],[90568.0,0.09396],[90572.0,0.00951094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090498136,[[90552.0,0.00918014],[90549.0,0.00995144],[90545.0,0.00552215],[90543.0,0.011058],[90539.0,0.105019]],[[90566.0,0.0221],[90568.0,0.09396],[90570.0,0.011055],[90572.0,0.00951094],[90591.0,0.363493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090498327,[[90552.0,0.00918014],[90550.0,0.011057],[90549.0,0.00995144],[90545.0,0.00552215],[90543.0,0.011058]],[[90566.0,0.0221],[90567.0,0.011055],[90568.0,0.09396],[90572.0,0.00951094],[90591.0,0.363493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090500038,[[90552.0,0.00918014],[90551.0,0.011057],[90549.0,0.00995144],[90545.0,0.00552215],[90543.0,0.011058]],[[90566.0,0.0221],[90567.0,0.011055],[90568.0,0.09396],[90572.0,0.00951094],[90591.0,0.363493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090500335,[[90552.0,0.00918014],[90551.0,0.011057],[90549.0,0.00995144],[90545.0,0.00552215],[90543.0,0.011058]],[[90566.0,0.0221],[90568.0,0.09396],[90569.0,0.011055],[90572.0,0.00951094],[90591.0,0.363493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090501138,[[90552.0,0.02023714],[90549.0,0.00995144],[90545.0,0.00552215],[90543.0,0.011058],[83636.0,0.085]],[[90566.0,0.0221],[90568.0,0.09396],[90569.0,0.011055],[90572.0,0.00951094],[90591.0,0.363493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090502536,[[90552.0,0.02023714],[90545.0,0.00552215],[90543.0,0.011058],[83636.0,0.085],[83619.0,0.05]],[[90566.0,0.0221],[90568.0,0.09396],[90569.0,0.011055],[90572.0,0.00951094],[90591.0,0.363493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090502742,[[90545.0,0.00552215],[83636.0,0.085],[83619.0,0.05]],[[90566.0,0.0221],[90591.0,0.363493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090502743,[[90560.0,0.00918014],[90559.0,0.00995144],[90551.0,0.011057],[90545.0,0.00552215],[90520.0,0.18236801]],[[90566.0,0.01152502],[90585.0,0.01546622],[90591.0,0.011053],[90594.0,0.011052],[90605.0,0.01656949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090502945,[[90562.0,0.00918014],[90561.0,0.00995144],[90560.0,0.011056],[90551.0,0.011057],[90545.0,0.00552215]],[[90566.0,0.07433506],[90581.0,0.5222],[90585.0,0.01546622],[90591.0,0.011053],[90594.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090503243,[[90562.0,0.00918014],[90561.0,0.00995144],[90560.0,0.011056],[90547.0,0.011058],[90545.0,0.00552215]],[[90566.0,0.0531851],[90581.0,0.5222],[90585.0,0.01546622],[90587.0,0.011053],[90591.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090503435,[[90561.0,0.00995144],[90557.0,0.00959239],[90547.0,0.011058],[90545.0,0.00552215],[83475.0,0.085]],[[90566.0,0.0531851],[90580.0,0.00940031],[90581.0,0.5222],[90585.0,0.00551971],[90587.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090503740,[[90561.0,0.00995144],[90557.0,0.00959239],[90547.0,0.011058],[90545.0,0.00552215],[90530.0,0.1393931]],[[90566.0,0.0531851],[90580.0,0.00940031],[90581.0,0.5222],[90585.0,0.00551971],[90587.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090504036,[[90561.0,0.00995144],[90559.0,0.011056],[90557.0,0.00959239],[90547.0,0.011058],[90545.0,0.01658015]],[[90577.0,0.011054],[90580.0,0.00940031],[90585.0,0.00551971],[90587.0,0.011053],[90600.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090504236,[[90561.0,0.00995144],[90559.0,0.011056],[90557.0,0.00959239],[90547.0,0.011058],[90545.0,0.01658015]],[[90576.0,0.13097523],[90580.0,0.00940031],[90584.0,0.2078],[90585.0,0.00551971],[90587.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090504437,[[90561.0,0.00995144],[90559.0,0.011056],[90557.0,0.00959239],[90547.0,0.011058],[90545.0,0.01658015]],[[90575.0,0.02596123],[90576.0,0.105014],[90580.0,0.00940031],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090504643,[[90561.0,0.00995144],[90559.0,0.011056],[90557.0,0.00959239],[90547.0,0.011058],[90545.0,0.01658015]],[[90576.0,0.105014],[90580.0,0.00940031],[90584.0,0.2078],[90585.0,0.00551971],[90622.0,0.10582783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090504939,[[90561.0,0.00995144],[90560.0,0.011056],[90557.0,0.00959239],[90551.0,0.011057],[90547.0,0.011058]],[[90575.0,0.02595829],[90576.0,0.09396],[90579.0,0.011054],[90580.0,0.00940031],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090505139,[[90561.0,0.00995144],[90560.0,0.011056],[90557.0,0.00959239],[90551.0,0.011057],[90547.0,0.011058]],[[90576.0,0.09396],[90579.0,0.011054],[90580.0,0.00940031],[90584.0,0.2078],[90604.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090505640,[[90561.0,0.02100744],[90557.0,0.00959239],[90551.0,0.011057],[90547.0,0.011058],[90508.0,0.3141869]],[[90576.0,0.09396],[90579.0,0.011054],[90580.0,0.00940031],[90584.0,0.2078],[90605.0,0.20026949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090505841,[[90565.0,0.0102668],[90564.0,0.00959239],[90551.0,0.011057],[90547.0,0.09067216],[90539.0,0.20458552]],[[90576.0,0.09396],[90581.0,0.011054],[90584.0,0.2078],[90585.0,0.01492002],[90595.0,0.07187782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090506043,[[90565.0,0.0102668],[90564.0,0.00959239],[90551.0,0.011057],[90547.0,0.09067216],[90540.0,0.12706001]],[[90576.0,0.09396],[90581.0,0.011054],[90584.0,0.2078],[90585.0,0.01492002],[90595.0,0.07187782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090506248,[[90565.0,0.0102668],[90564.0,0.02064839],[90551.0,0.011057],[90547.0,0.09067216],[90540.0,0.12706001]],[[90576.0,0.09396],[90581.0,0.011054],[90584.0,0.2078],[90585.0,0.01492002],[90595.0,0.07187782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090506546,[[90565.0,0.0102668],[90564.0,0.02064839],[90551.0,0.011057],[90549.0,0.09396],[90547.0,0.09067216]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.011054],[90584.0,0.2078],[90585.0,0.01492002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090507146,[[90565.0,0.0102668],[90564.0,0.00959239],[90562.0,0.011056],[90551.0,0.011057],[90549.0,0.09396]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.011054],[90584.0,0.2078],[90585.0,0.01492002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090507342,[[90565.0,0.0102668],[90564.0,0.00959239],[90561.0,0.011056],[90551.0,0.011057],[90549.0,0.09396]],[[90576.0,0.09396],[90579.0,0.02261],[90580.0,0.011054],[90584.0,0.2078],[90585.0,0.01492002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090507541,[[90564.0,0.00959239],[90561.0,0.011056],[90551.0,0.011057],[90549.0,0.09396],[90531.0,0.1393931]],[[90576.0,0.09396],[90579.0,0.02261],[90580.0,0.011054],[90584.0,0.2078],[90585.0,0.01492002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090507742,[[90564.0,0.00959239],[90563.0,0.011056],[90562.0,0.0102668],[90551.0,0.011057],[90549.0,0.09396]],[[90576.0,0.09396],[90579.0,0.02261],[90582.0,0.011054],[90584.0,0.2078],[90585.0,0.01492002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090508046,[[90564.0,0.02064839],[90562.0,0.0102668],[90551.0,0.011057],[90549.0,0.09396],[90391.0,0.5973991]],[[90576.0,0.09396],[90579.0,0.02261],[90582.0,0.011054],[90584.0,0.2078],[90585.0,0.01492002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090509039,[[90564.0,0.02064839],[90562.0,0.0102668],[90551.0,0.011057],[90549.0,0.09396],[90465.0,0.48344633]],[[90576.0,0.09396],[90579.0,0.02261],[90582.0,0.011054],[90584.0,0.2078],[90585.0,0.01492002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090509447,[[90566.0,0.011055],[90564.0,0.00959239],[90562.0,0.0102668],[90556.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.01492002],[90633.0,0.88382844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090509745,[[90566.0,0.011055],[90565.0,0.0102668],[90564.0,0.00959239],[90556.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.01492002],[90608.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090510339,[[90566.0,0.011055],[90564.0,0.00959239],[90556.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.01492002],[90608.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090510340,[[90566.0,0.011055],[90564.0,0.00959239],[90562.0,0.0102668],[90556.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.01492002],[90608.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090511251,[[90566.0,0.011055],[90562.0,0.0102668],[90559.0,0.00959239],[90556.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90579.0,0.02261],[90583.0,0.011053],[90584.0,0.2078],[90585.0,0.01492002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090511552,[[90562.0,0.0102668],[90559.0,0.00959239],[90551.0,0.011057],[90547.0,0.09067216],[83652.0,4e-05]],[[90576.0,0.09396],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.01492002],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090511753,[[90564.0,0.011056],[90562.0,0.0102668],[90559.0,0.00959239],[90555.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90579.0,0.02261],[90583.0,0.011053],[90584.0,0.2078],[90585.0,0.01492002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090512054,[[90562.0,0.0102668],[90559.0,0.00959239],[90551.0,0.011057],[83652.0,4e-05],[83636.0,0.085]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.011054],[90584.0,0.2078],[90585.0,0.01492002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090512248,[[90562.0,0.0213228],[90559.0,0.00959239],[90551.0,0.011057],[90547.0,0.09067216],[83652.0,4e-05]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.02045431],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090512449,[[90564.0,0.011056],[90562.0,0.0102668],[90559.0,0.00959239],[90555.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90582.0,0.011054],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090512650,[[90562.0,0.0102668],[90559.0,0.00959239],[90555.0,0.011057],[90551.0,0.011057],[90527.0,0.055303]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90584.0,0.218853],[90608.0,0.19475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090513758,[[90565.0,0.011056],[90562.0,0.0102668],[90559.0,0.00959239],[90555.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90582.0,0.011054],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090514060,[[90562.0,0.0102668],[90559.0,0.00959239],[90555.0,0.011057],[90551.0,0.011057],[90530.0,0.12706001]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.02045431],[90584.0,0.2078],[90606.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090515260,[[90565.0,0.011056],[90562.0,0.0102668],[90559.0,0.00959239],[90555.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90583.0,0.011053],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090515755,[[90567.0,0.011055],[90562.0,0.0102668],[90559.0,0.00959239],[90555.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90583.0,0.011053],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090516457,[[90564.0,0.011056],[90562.0,0.0102668],[90559.0,0.00959239],[90555.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90583.0,0.011053],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090516657,[[90567.0,0.011055],[90562.0,0.0102668],[90559.0,0.00959239],[90555.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90583.0,0.011053],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090516858,[[90565.0,0.011056],[90562.0,0.0102668],[90559.0,0.00959239],[90555.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90583.0,0.011053],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090518053,[[90564.0,0.011056],[90559.0,0.00959239],[90557.0,0.0102668],[90555.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.02045431],[90584.0,0.2078],[90591.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090518262,[[90564.0,0.011056],[90559.0,0.01985919],[90551.0,0.011057],[90545.0,0.01658015],[90530.0,0.12706001]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.02045431],[90584.0,0.2078],[90591.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090518452,[[90564.0,0.011056],[90559.0,0.01985919],[90555.0,0.011057],[90551.0,0.011057],[90545.0,0.00552215]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90583.0,0.011054],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090518755,[[90564.0,0.011056],[90559.0,0.01985919],[90555.0,0.011057],[90551.0,0.011057],[90545.0,0.00552215]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.02045431],[90584.0,0.2078],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090518960,[[90566.0,0.011055],[90559.0,0.01985919],[90555.0,0.011057],[90551.0,0.011057],[90545.0,0.00552215]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90584.0,0.218853],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090519260,[[90559.0,0.01985919],[90555.0,0.011057],[90551.0,0.011057],[90545.0,0.00552215],[83619.0,0.05]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.02045431],[90584.0,0.2078],[90667.0,0.3982501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090519463,[[90559.0,0.01985919],[90555.0,0.011057],[90551.0,0.011057],[90545.0,0.00552215],[90409.0,0.11075]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90583.0,0.011054],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090519658,[[90562.0,0.011056],[90559.0,0.01985919],[90551.0,0.011057],[90546.0,0.011058],[90545.0,0.00552215]],[[90576.0,0.09396],[90579.0,0.02261],[90580.0,0.011054],[90581.0,0.00940031],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090519859,[[90561.0,0.011056],[90559.0,0.01985919],[90551.0,0.011057],[90546.0,0.011058],[90545.0,0.00552215]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90584.0,0.2078],[90587.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090520061,[[90561.0,0.011056],[90559.0,0.0102668],[90555.0,0.00959239],[90551.0,0.011057],[90546.0,0.011058]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90584.0,0.2078],[90587.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090520267,[[90563.0,0.011056],[90559.0,0.0102668],[90555.0,0.00959239],[90551.0,0.011057],[90546.0,0.011058]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90584.0,0.2078],[90605.0,0.01656949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090521165,[[90563.0,0.011056],[90559.0,0.0102668],[90555.0,0.00959239],[90551.0,0.011057],[90546.0,0.011058]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90582.0,0.011054],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090522166,[[90564.0,0.011056],[90559.0,0.0102668],[90555.0,0.00959239],[90551.0,0.011057],[90546.0,0.011058]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90582.0,0.011054],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090522766,[[90564.0,0.011056],[90559.0,0.0102668],[90555.0,0.02064939],[90551.0,0.011057],[83636.0,0.085]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90582.0,0.011054],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090523165,[[90564.0,0.011056],[90559.0,0.0102668],[90555.0,0.02064939],[90551.0,0.011057],[90466.0,0.4779193]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90582.0,0.011054],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090523359,[[90559.0,0.0102668],[90555.0,0.00959239],[90551.0,0.011057],[90546.0,0.011058],[90466.0,0.4779193]],[[90576.0,0.09396],[90579.0,0.033664],[90581.0,0.00940031],[90584.0,0.2078],[90618.0,0.05767579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090523560,[[90563.0,0.011056],[90559.0,0.0102668],[90555.0,0.00959239],[90551.0,0.011057],[90546.0,0.011058]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.02045431],[90584.0,0.2078],[90618.0,0.05767579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090524466,[[90564.0,0.011056],[90559.0,0.0102668],[90555.0,0.00959239],[90551.0,0.011057],[90546.0,0.011058]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.02045431],[90584.0,0.2078],[90618.0,0.00242779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090524966,[[90563.0,0.011056],[90559.0,0.0102668],[90555.0,0.00959239],[90551.0,0.011057],[90546.0,0.011058]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90582.0,0.011054],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090527075,[[90564.0,0.011056],[90559.0,0.0102668],[90555.0,0.00959239],[90551.0,0.011057],[90546.0,0.011058]],[[90576.0,0.09396],[90579.0,0.02261],[90581.0,0.00940031],[90582.0,0.011054],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090527874,[[90564.0,0.011056],[90555.0,0.01985919],[90551.0,0.011057],[90546.0,0.011058],[83717.0,0.085]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90580.0,0.011054],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090528171,[[90562.0,0.011056],[90556.0,0.0102668],[90555.0,0.00959239],[90551.0,0.011057],[90546.0,0.011058]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90580.0,0.011054],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090528368,[[90556.0,0.0102668],[90555.0,0.00959239],[90551.0,0.011057],[90546.0,0.011058]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90580.0,0.011054],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090528369,[[90563.0,0.011056],[90556.0,0.0102668],[90555.0,0.00959239],[90551.0,0.011057],[90548.0,0.07961416]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90580.0,0.011054],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090530075,[[90560.0,0.011056],[90556.0,0.0102668],[90555.0,0.00959239],[90551.0,0.011057],[90548.0,0.07961416]],[[90576.0,0.09396],[90577.0,0.02045431],[90579.0,0.02261],[90584.0,0.2078],[90586.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090530470,[[90561.0,0.011056],[90556.0,0.0102668],[90555.0,0.00959239],[90551.0,0.011057],[90548.0,0.07961416]],[[90576.0,0.09396],[90577.0,0.02045431],[90579.0,0.02261],[90584.0,0.2078],[90586.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090531876,[[90562.0,0.011056],[90556.0,0.0102668],[90555.0,0.00959239],[90551.0,0.011057],[90548.0,0.07961416]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.033664],[90584.0,0.2078],[90586.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090532179,[[90562.0,0.011056],[90556.0,0.0102668],[90555.0,0.00959239],[90551.0,0.011057],[90549.0,0.17357416]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.033664],[90584.0,0.2078],[90586.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090534176,[[90557.0,0.01079698],[90556.0,0.00967237],[90555.0,0.011057],[90551.0,0.011057],[90549.0,0.17357416]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90581.0,0.011054],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090534374,[[90565.0,0.011056],[90560.0,0.01079698],[90556.0,0.00967237],[90555.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90582.0,0.011054],[90584.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090535375,[[90565.0,0.011056],[90560.0,0.01079698],[90556.0,0.00967237],[90555.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090535678,[[90566.0,0.011055],[90560.0,0.01079698],[90556.0,0.00967237],[90555.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090536277,[[90569.0,0.011055],[90560.0,0.02185298],[90556.0,0.00967237],[90555.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090536985,[[90560.0,0.01079698],[90556.0,0.00967237],[90555.0,0.011057],[90551.0,0.011057],[90530.0,0.13812001]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90584.0,0.218853],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090537179,[[90560.0,0.01079698],[90559.0,0.011056],[90556.0,0.00967237],[90555.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90584.0,0.218853],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090537580,[[90560.0,0.01079698],[90559.0,0.011056],[90556.0,0.00967237],[90555.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090537886,[[90561.0,0.011056],[90560.0,0.01079698],[90556.0,0.00967237],[90555.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090538486,[[90561.0,0.011056],[90560.0,0.13780549],[90556.0,0.00967237],[90555.0,0.011057],[90551.0,0.011057]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090539187,[[90569.0,0.011055],[90561.0,0.011056],[90560.0,0.13780549],[90556.0,0.00967237],[90555.0,0.011057]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090539386,[[90562.0,0.011056],[90560.0,0.13780549],[90556.0,0.00967237],[90555.0,0.011057],[90500.0,0.3186128]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090539587,[[90562.0,0.011056],[90560.0,0.13780549],[90556.0,0.00967237],[90555.0,0.011057],[90552.0,0.07961416]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090539782,[[90571.0,0.011055],[90562.0,0.011056],[90560.0,0.13780549],[90556.0,0.00967237],[90555.0,0.011057]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.01657271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090540182,[[90571.0,0.011055],[90562.0,0.011056],[90560.0,0.13780549],[90556.0,0.00967237],[90555.0,0.011057]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090541089,[[90569.0,0.011055],[90562.0,0.011056],[90560.0,0.13780549],[90556.0,0.00967237],[90555.0,0.011057]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090541284,[[90572.0,0.011055],[90563.0,0.011056],[90560.0,0.13780549],[90556.0,0.00967237],[90555.0,0.011057]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090542885,[[90573.0,0.011055],[90564.0,0.011056],[90563.0,0.011056],[90560.0,0.13780549],[90556.0,0.00967237]],[[90576.0,0.09396],[90577.0,0.00940031],[90579.0,0.02261],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090543091,[[90574.0,0.011054],[90566.0,0.12700851],[90564.0,0.011056],[90563.0,0.011056],[90560.0,0.01079698]],[[90576.0,0.09396],[90579.0,0.02261],[90583.0,0.0094959],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090543290,[[90574.0,0.011054],[90564.0,0.011056],[90563.0,0.011056],[90560.0,0.13780549],[90415.0,0.6969656]],[[90576.0,0.09396],[90579.0,0.02261],[90583.0,0.0094959],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090544090,[[90574.0,0.011054],[90564.0,0.011056],[90563.0,0.011056],[90560.0,0.13780549],[90525.0,0.25996037]],[[90576.0,0.09396],[90579.0,0.02261],[90583.0,0.0094959],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090544693,[[90572.0,0.011055],[90564.0,0.011056],[90563.0,0.011056],[90560.0,0.13780549],[90525.0,0.25996037]],[[90576.0,0.09396],[90579.0,0.02261],[90583.0,0.0094959],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090545295,[[90572.0,0.011055],[90563.0,0.011056],[90560.0,0.13780549],[90558.0,0.011056],[90525.0,0.25996037]],[[90576.0,0.09396],[90579.0,0.02261],[90583.0,0.0094959],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090545996,[[90570.0,0.011055],[90563.0,0.011056],[90560.0,0.13780549],[90558.0,0.011056],[90525.0,0.25996037]],[[90576.0,0.09396],[90579.0,0.02261],[90583.0,0.0094959],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090546288,[[90571.0,0.011055],[90562.0,0.011056],[90561.0,0.01079698],[90560.0,0.13668088],[90558.0,0.011056]],[[90576.0,0.09396],[90579.0,0.02261],[90583.0,0.0094959],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090546494,[[90562.0,0.01079698],[90560.0,0.13668088],[90558.0,0.011056],[90556.0,0.07961416],[90549.0,0.19352652]],[[90576.0,0.09396],[90579.0,0.02261],[90583.0,0.0094959],[90584.0,0.2078],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090546694,[[90562.0,0.01079698],[90560.0,0.13668088],[90558.0,0.011056],[90556.0,0.07961416],[90549.0,0.19352652]],[[90576.0,0.09396],[90583.0,0.0094959],[90584.0,0.2078],[90585.0,0.00551971],[90618.0,0.00242779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090546889,[[90562.0,0.01079698],[90560.0,0.13668088],[90558.0,0.011056],[90556.0,0.07961416],[90549.0,0.19352652]],[[90579.0,0.09396],[90583.0,0.0094959],[90584.0,0.2078],[90585.0,0.00551971],[90600.0,0.06026267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090547094,[[90577.0,0.011054],[90569.0,0.13806351],[90565.0,0.011056],[90562.0,0.01079698],[90560.0,0.08928653]],[[90579.0,0.09396],[90583.0,0.0094959],[90585.0,0.00551971],[90593.0,0.011052],[90594.0,0.53328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090547296,[[90577.0,0.011054],[90569.0,0.13806351],[90565.0,0.011056],[90562.0,0.01079698],[90560.0,0.00967237]],[[90583.0,0.0094959],[90585.0,0.00551971],[90593.0,0.011052],[90615.0,0.19475],[90619.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090547500,[[90577.0,0.011054],[90569.0,0.13806351],[90565.0,0.02185298],[90560.0,0.00967237],[90552.0,0.09956652]],[[90582.0,0.09396],[90583.0,0.0094959],[90585.0,0.00551971],[90593.0,0.011052],[90597.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090547801,[[90575.0,0.011054],[90569.0,0.12700851],[90565.0,0.02185298],[90560.0,0.10034253],[90552.0,0.09956652]],[[90582.0,0.09396],[90583.0,0.0094959],[90585.0,0.00551971],[90593.0,0.011052],[90597.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090548298,[[90575.0,0.011054],[90569.0,0.12700851],[90565.0,0.02185298],[90560.0,0.02072837],[90559.0,0.07961416]],[[90582.0,0.09396],[90583.0,0.0094959],[90585.0,0.00551971],[90593.0,0.011052],[90597.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090548593,[[90575.0,0.011054],[90569.0,0.12700851],[90565.0,0.02185298],[90560.0,0.02072837],[90559.0,0.17357416]],[[90582.0,0.09396],[90583.0,0.0094959],[90585.0,0.00551971],[90593.0,0.011052],[90597.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090549191,[[90576.0,0.011054],[90569.0,0.12700851],[90565.0,0.02185298],[90560.0,0.02072837],[90559.0,0.17357416]],[[90582.0,0.09396],[90583.0,0.0094959],[90585.0,0.00551971],[90593.0,0.011052],[90597.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090549996,[[90576.0,0.011054],[90569.0,0.12700851],[90565.0,0.02185298],[90560.0,0.02072837],[90559.0,0.17357416]],[[90582.0,0.09396],[90583.0,0.0094959],[90585.0,0.02925971],[90593.0,0.011052],[90597.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090550191,[[90577.0,0.011054],[90569.0,0.12700851],[90565.0,0.02185298],[90560.0,0.02072837],[90559.0,0.17357416]],[[90582.0,0.09396],[90583.0,0.0094959],[90585.0,0.02925971],[90593.0,0.011052],[90597.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090550498,[[90577.0,0.011054],[90569.0,0.12700851],[90567.0,0.01079698],[90565.0,0.02072837],[90560.0,0.011056]],[[90582.0,0.09396],[90585.0,0.02925971],[90588.0,0.0094959],[90593.0,0.011052],[90597.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090551097,[[90577.0,0.011054],[90567.0,0.01079698],[90565.0,0.02072837],[90560.0,0.011056],[83618.0,0.05156237]],[[90582.0,0.09396],[90585.0,0.02925971],[90588.0,0.0094959],[90593.0,0.011052],[90597.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090551394,[[90577.0,0.011054],[90570.0,0.12700851],[90567.0,0.01079698],[90565.0,0.02072837],[90560.0,0.011056]],[[90582.0,0.09396],[90585.0,0.02925971],[90588.0,0.0094959],[90593.0,0.011052],[90597.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090553108,[[90570.0,0.12700851],[90567.0,0.01079698],[90565.0,0.02072837],[90560.0,0.011056],[83636.0,0.085]],[[90582.0,0.09396],[90585.0,0.02925971],[90588.0,0.0094959],[90590.0,0.011053],[90597.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090553308,[[90574.0,0.011054],[90570.0,0.12700851],[90567.0,0.01079698],[90565.0,0.02072837],[90560.0,0.011056]],[[90582.0,0.09396],[90585.0,0.02925971],[90588.0,0.0094959],[90592.0,0.011052],[90597.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090553800,[[90576.0,0.011054],[90570.0,0.12700851],[90567.0,0.01079698],[90565.0,0.02072837],[90560.0,0.011056]],[[90582.0,0.09396],[90585.0,0.02925971],[90588.0,0.0094959],[90592.0,0.011052],[90597.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090554003,[[90570.0,0.12700851],[90567.0,0.01079698],[90565.0,0.02072837],[90560.0,0.011056]],[[90582.0,0.09396],[90585.0,0.02925971],[90588.0,0.0094959],[90592.0,0.011052],[90597.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090554004,[[90570.0,0.12700851],[90569.0,0.011055],[90567.0,0.01079698],[90565.0,0.02072837],[90560.0,0.011056]],[[90582.0,0.09396],[90585.0,0.02925971],[90588.0,0.0094959],[90595.0,0.011052],[90597.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090554206,[[90570.0,0.13930474],[90569.0,0.011055],[90565.0,0.02072837],[90560.0,0.011056],[90559.0,0.17357416]],[[90582.0,0.09396],[90585.0,0.02925971],[90588.0,0.0094959],[90595.0,0.011052],[90597.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090554507,[[90579.0,0.011054],[90571.0,0.01229623],[90570.0,0.12700851],[90569.0,0.011055],[90565.0,0.02072837]],[[90582.0,0.09396],[90585.0,0.02925971],[90588.0,0.0094959],[90597.0,0.950012],[90642.0,0.055234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090555214,[[90579.0,0.011054],[90571.0,0.01229623],[90570.0,0.12700851],[90569.0,0.011055],[90565.0,0.02072837]],[[90582.0,0.09396],[90585.0,0.02925971],[90588.0,0.0094959],[90597.0,0.950012],[90624.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090555409,[[90581.0,0.011054],[90572.0,0.011055],[90571.0,0.01229623],[90570.0,0.13607545],[90565.0,0.011056]],[[90585.0,0.02925971],[90590.0,0.09396],[90593.0,0.00987876],[90597.0,0.93896],[90599.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090555715,[[90575.0,0.12700851],[90573.0,0.011055],[90572.0,0.01229623],[90570.0,0.00906694],[90565.0,0.011056]],[[90585.0,7.1e-07],[90593.0,0.00987876],[90599.0,0.011052],[90610.0,0.12700851],[90626.0,0.194748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090555904,[[90583.0,0.011053],[90578.0,0.011054],[90576.0,0.01229623],[90575.0,0.12700851],[90573.0,0.011055]],[[90585.0,7.1e-07],[90591.0,0.09396],[90593.0,0.00987876],[90610.0,0.12700851],[90613.0,0.05986513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090556104,[[90583.0,0.011053],[90578.0,0.011054],[90576.0,0.01229623],[90575.0,0.12700851],[90573.0,0.011055]],[[90585.0,7.1e-07],[90591.0,0.09396],[90593.0,0.00987876],[90603.0,0.08668],[90610.0,0.12700851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090556713,[[90583.0,0.011053],[90578.0,0.011054],[90576.0,0.01229623],[90575.0,0.12700851],[90573.0,0.011055]],[[90585.0,7.1e-07],[90591.0,0.09396],[90593.0,0.00987876],[90603.0,0.08668],[90604.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090556905,[[90583.0,0.011053],[90576.0,0.01229623],[90575.0,0.12700851],[90573.0,0.011055],[90547.0,0.545018]],[[90585.0,7.1e-07],[90591.0,0.09396],[90593.0,0.00987876],[90602.0,0.011051],[90603.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090557508,[[90583.0,0.011053],[90576.0,0.01229623],[90575.0,0.12700851],[90573.0,0.011055],[90550.0,0.1393931]],[[90585.0,7.1e-07],[90591.0,0.09396],[90593.0,0.00987876],[90602.0,0.011051],[90603.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090558113,[[90583.0,0.011053],[90576.0,0.01229623],[90575.0,0.12700851],[90573.0,0.011055],[90565.0,0.09067016]],[[90585.0,7.1e-07],[90591.0,0.09396],[90593.0,0.00987876],[90602.0,0.011051],[90603.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090560015,[[90583.0,0.011053],[90576.0,0.01229623],[90575.0,0.12700851],[90574.0,0.00906694],[90573.0,0.011055]],[[90585.0,7.1e-07],[90591.0,0.09396],[90593.0,0.00987876],[90603.0,0.08668],[90604.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090560211,[[90583.0,0.011053],[90576.0,0.01229623],[90575.0,0.12700851],[90574.0,0.00906694],[90573.0,0.011055]],[[90585.0,7.1e-07],[90591.0,0.09396],[90598.0,0.00987876],[90602.0,0.011051],[90603.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090560916,[[90583.0,0.011053],[90576.0,0.01229623],[90575.0,0.12700851],[90574.0,0.00906694],[90573.0,0.011055]],[[90585.0,7.1e-07],[90591.0,0.09396],[90598.0,0.00987876],[90600.0,0.011051],[90603.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090561111,[[90583.0,0.011053],[90576.0,0.01229623],[90575.0,0.12700851],[90574.0,0.00906694],[90573.0,0.011055]],[[90585.0,7.1e-07],[90591.0,0.09396],[90598.0,0.00987876],[90603.0,0.097731],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090561310,[[90583.0,0.011053],[90576.0,0.01229623],[90575.0,0.12700851],[90574.0,0.00906694],[90573.0,0.011055]],[[90585.0,7.1e-07],[90591.0,0.09396],[90598.0,0.00987876],[90600.0,0.011051],[90603.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090561711,[[90584.0,0.011053],[90576.0,0.01229623],[90575.0,0.12700851],[90574.0,0.00906694],[90573.0,0.011055]],[[90585.0,7.1e-07],[90591.0,0.09396],[90598.0,0.00987876],[90601.0,0.011051],[90603.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090561912,[[90581.0,0.011054],[90576.0,0.01229623],[90575.0,0.12700851],[90574.0,0.00906694],[90573.0,0.011055]],[[90585.0,7.1e-07],[90591.0,0.09396],[90598.0,0.00987876],[90599.0,0.011052],[90603.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090562115,[[90576.0,0.01229623],[90574.0,0.00906694],[90570.0,0.12700851],[90569.0,0.011055],[90547.0,0.59595911]],[[90585.0,7.1e-07],[90591.0,0.09396],[90594.0,0.00987876],[90600.0,0.12700851],[90603.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090562416,[[90574.0,0.00906694],[90573.0,0.01229623],[90570.0,0.12700851],[90569.0,0.011055],[90547.0,0.59595911]],[[90585.0,7.1e-07],[90591.0,0.09396],[90594.0,0.00987876],[90603.0,0.08668],[90663.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090562615,[[90581.0,0.011054],[90574.0,0.02136317],[90570.0,0.12700851],[90569.0,0.011055],[90547.0,0.59595911]],[[90585.0,7.1e-07],[90591.0,0.09396],[90594.0,0.00987876],[90600.0,0.12700851],[90603.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090562805,[[90581.0,0.011054],[90574.0,0.02136317],[90570.0,0.12700851],[90569.0,0.011055],[90547.0,0.59595911]],[[90585.0,7.1e-07],[90591.0,0.09396],[90594.0,0.00987876],[90598.0,0.011052],[90600.0,0.12700851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090563605,[[90581.0,0.011054],[90574.0,0.02136317],[90570.0,0.12700851],[90569.0,0.011055],[90547.0,0.59595911]],[[90585.0,7.1e-07],[90591.0,0.09396],[90594.0,0.00987876],[90597.0,0.011052],[90600.0,0.12700851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090563810,[[90579.0,0.011054],[90574.0,0.02136317],[90570.0,0.12700851],[90569.0,0.011055],[90547.0,0.59595911]],[[90585.0,7.1e-07],[90591.0,0.09396],[90594.0,0.00987876],[90597.0,0.011052],[90600.0,0.12700851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090564012,[[90580.0,0.011054],[90574.0,0.02136317],[90570.0,0.12700851],[90569.0,0.011055],[90565.0,0.011056]],[[90585.0,7.1e-07],[90591.0,0.09396],[90594.0,0.00987876],[90597.0,0.011052],[90600.0,0.12700851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090565617,[[90580.0,0.011054],[90574.0,0.02136317],[90570.0,0.12700851],[90569.0,0.011055],[90565.0,0.01657693]],[[90585.0,7.1e-07],[90591.0,0.09396],[90594.0,0.00987876],[90597.0,0.011052],[90600.0,0.12700851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090566717,[[90574.0,0.02136317],[90573.0,0.011055],[90570.0,0.12700851],[90569.0,0.011055],[90565.0,0.00552093]],[[90585.0,7.1e-07],[90591.0,0.09396],[90594.0,0.00987876],[90599.0,0.011052],[90600.0,0.12700851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090566921,[[90583.0,0.011053],[90575.0,0.01331523],[90574.0,0.00906694],[90573.0,0.011055],[90570.0,0.12700851]],[[90585.0,7.1e-07],[90591.0,0.09396],[90594.0,0.00987876],[90600.0,0.12700851],[90601.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090567324,[[90583.0,0.011053],[90575.0,0.01331523],[90574.0,0.00906694],[90573.0,0.011055],[90570.0,0.12700851]],[[90585.0,7.1e-07],[90591.0,0.09396],[90594.0,0.00987876],[90600.0,0.12700851],[90603.0,0.097731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090567515,[[90583.0,0.011053],[90577.0,0.011054],[90575.0,0.01331523],[90574.0,0.00906694],[90573.0,0.011055]],[[90585.0,7.1e-07],[90591.0,0.09396],[90594.0,0.00987876],[90600.0,0.12700851],[90603.0,0.097731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090568424,[[90583.0,0.011053],[90577.0,0.02436923],[90575.0,0.12700851],[90574.0,0.00906694],[90573.0,0.011055]],[[90585.0,7.1e-07],[90591.0,0.09396],[90594.0,0.00987876],[90600.0,0.12700851],[90603.0,0.097731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090568925,[[90583.0,0.011053],[90577.0,0.02436923],[90575.0,0.12700851],[90574.0,0.00906694],[90573.0,0.011055]],[[90585.0,7.1e-07],[90591.0,0.09396],[90599.0,0.01052419],[90600.0,0.12700851],[90603.0,0.097731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090569223,[[90583.0,0.011053],[90577.0,0.02436923],[90575.0,0.12700851],[90574.0,0.00906694],[90573.0,0.011055]],[[90585.0,7.1e-07],[90591.0,0.09396],[90599.0,0.01052419],[90600.0,0.12700851],[90603.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090569824,[[90598.0,0.01331523],[90597.0,0.01028111],[90595.0,0.011052],[90578.0,0.09396],[90577.0,0.011054]],[[90620.0,0.011049],[90621.0,0.01052419],[90637.0,0.011047],[90642.0,0.09956254],[90645.0,0.00551605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090570019,[[90598.0,0.01331523],[90597.0,0.01028111],[90596.0,0.011052],[90583.0,0.01130248],[90578.0,0.17357416]],[[90620.0,0.09396],[90621.0,0.01052419],[90637.0,0.011047],[90643.0,0.1837],[90645.0,0.00551605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090570220,[[90598.0,0.01331523],[90597.0,0.01028111],[90594.0,0.011052],[90583.0,0.01130248],[90579.0,0.07961416]],[[90617.0,0.01052419],[90620.0,0.09396],[90621.0,0.011049],[90628.0,0.11116],[90630.0,0.12700851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090570417,[[90598.0,0.01331523],[90597.0,0.01028111],[90590.0,0.12700851],[90583.0,0.01130248],[90579.0,0.07961416]],[[90617.0,0.01052419],[90620.0,0.22096851],[90628.0,0.11116],[90646.0,0.01084821],[90650.0,0.11060754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090570620,[[90599.0,0.011051],[90598.0,0.01331523],[90597.0,0.01028111],[90583.0,0.01130248],[90580.0,0.07961416]],[[90617.0,0.01052419],[90620.0,0.22096851],[90625.0,0.011048],[90628.0,0.17076626],[90646.0,0.01084821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090570820,[[90595.0,0.011052],[90594.0,0.01331523],[90591.0,0.01028111],[90579.0,0.07961416],[90444.0,0.055354]],[[90610.0,0.09396],[90613.0,0.01052419],[90619.0,0.011049],[90620.0,0.12700851],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090571016,[[90591.0,0.011052],[90590.0,0.12700851],[90589.0,0.01331523],[90580.0,0.07961416],[90500.0,0.3982661]],[[90610.0,0.09396],[90613.0,0.01052419],[90619.0,0.011049],[90620.0,0.12700851],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090571215,[[90591.0,0.011052],[90589.0,0.01331523],[90586.0,0.01028111],[90582.0,0.09396],[90580.0,0.13781378]],[[90609.0,0.01052419],[90610.0,0.09396],[90616.0,0.011049],[90620.0,0.12700851],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090571427,[[90589.0,0.01331523],[90586.0,0.01028111],[90582.0,0.09396],[90580.0,0.13781378]],[[90609.0,0.01052419],[90610.0,0.09396],[90616.0,0.011049],[90620.0,0.12700851],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090571428,[[90590.0,0.12700851],[90589.0,0.01331523],[90587.0,0.011053],[90586.0,0.01028111],[90582.0,0.09396]],[[90609.0,0.01052419],[90610.0,0.22096851],[90616.0,0.011049],[90628.0,0.11116],[90639.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090571723,[[90589.0,0.01331523],[90587.0,0.011053],[90586.0,0.01028111],[90582.0,0.09396],[90580.0,0.13781378]],[[90609.0,0.01052419],[90610.0,0.22096851],[90616.0,0.011049],[90628.0,0.11116],[90639.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090571925,[[90589.0,0.01331523],[90587.0,0.011053],[90586.0,0.01028111],[90582.0,0.09396],[90580.0,0.12700851]],[[90609.0,0.01052419],[90610.0,0.22096851],[90612.0,0.01105],[90628.0,0.11116],[90629.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090572722,[[90589.0,0.01331523],[90587.0,0.011053],[90586.0,0.01028111],[90582.0,0.09396],[90570.0,0.09956652]],[[90609.0,0.01052419],[90610.0,0.22096851],[90612.0,0.01105],[90628.0,0.11116],[90629.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090572925,[[90587.0,0.011053],[90586.0,0.02359634],[90582.0,0.09396],[90580.0,0.12700851],[90579.0,0.01108665]],[[90604.0,0.02985],[90609.0,0.01052419],[90610.0,0.22096851],[90612.0,0.01105],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090573125,[[90587.0,0.011053],[90586.0,0.02359634],[90582.0,0.09396],[90580.0,0.12700851],[90578.0,0.07961416]],[[90604.0,0.02985],[90609.0,0.01052419],[90610.0,0.22096851],[90612.0,0.01105],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090573325,[[90587.0,0.011053],[90586.0,0.02359634],[90582.0,0.09396],[90580.0,0.12700851],[90577.0,0.07961416]],[[90604.0,0.02985],[90609.0,0.01052419],[90610.0,0.22096851],[90612.0,0.01105],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090573928,[[90587.0,0.011053],[90586.0,0.02359634],[90582.0,0.09396],[90580.0,0.12700851],[90577.0,0.09047704]],[[90604.0,0.02985],[90609.0,0.01052419],[90610.0,0.22096851],[90612.0,0.01105],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090574120,[[90587.0,0.011053],[90586.0,0.02359634],[90582.0,0.09396],[90580.0,0.12700851],[90578.0,0.07961416]],[[90604.0,0.02985],[90609.0,0.01052419],[90610.0,0.22096851],[90616.0,0.01105],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090574425,[[90587.0,0.011053],[90586.0,0.02359634],[90582.0,0.09396],[90577.0,0.09047704],[90570.0,0.12700851]],[[90604.0,0.02985],[90609.0,0.01052419],[90610.0,0.22096851],[90616.0,0.01105],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090574920,[[90587.0,0.011053],[90586.0,0.02359634],[90580.0,0.12700851],[90577.0,0.09047704],[90570.0,0.12700851]],[[90604.0,0.02985],[90609.0,0.01052419],[90610.0,0.22096851],[90628.0,0.11116],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090575123,[[90587.0,0.011053],[90586.0,0.02359634],[90581.0,0.09396],[90580.0,0.12700851],[90578.0,0.07961416]],[[90604.0,0.02985],[90609.0,0.01052419],[90610.0,0.22096851],[90613.0,0.01105],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090575324,[[90587.0,0.011053],[90586.0,0.02359634],[90581.0,0.09396],[90580.0,0.12700851],[90577.0,0.07961416]],[[90604.0,0.02985],[90609.0,0.01052419],[90610.0,0.22096851],[90613.0,0.01105],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090576127,[[90587.0,0.011053],[90586.0,0.02359634],[90581.0,0.09396],[90580.0,0.12700851],[90578.0,0.07961416]],[[90604.0,0.02985],[90609.0,0.01052419],[90610.0,0.22096851],[90613.0,0.01105],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090576823,[[90587.0,0.011053],[90582.0,0.01331523],[90581.0,0.09396],[90580.0,0.01028111],[90578.0,0.07961416]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90611.0,0.01105],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090577030,[[90583.0,0.011053],[90580.0,0.13728962],[90579.0,0.01331523],[90575.0,0.07961416],[90567.0,0.09956652]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90622.0,0.011049],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090577322,[[90583.0,0.011053],[90581.0,0.01331523],[90580.0,0.13728962],[90579.0,0.09396],[90575.0,0.07961416]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90622.0,0.011049],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090577527,[[90587.0,0.011053],[90581.0,0.01331523],[90580.0,0.13728962],[90579.0,0.09396],[90575.0,0.07961416]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90612.0,0.01105],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090577728,[[90587.0,0.011053],[90581.0,0.01331523],[90580.0,0.13728962],[90579.0,0.09396],[90576.0,0.07961416]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90612.0,0.01105],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090578124,[[90587.0,0.011053],[90583.0,0.01331523],[90580.0,0.13728962],[90579.0,0.09396],[90576.0,0.07961416]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90612.0,0.01105],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090579528,[[90583.0,0.01331523],[90580.0,0.13728962],[90579.0,0.09396],[90576.0,0.07961416]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90612.0,0.01105],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090579529,[[90589.0,0.011053],[90583.0,0.01331523],[90580.0,0.13728962],[90579.0,0.09396],[90576.0,0.07961416]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90612.0,0.01105],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090579931,[[90589.0,0.011053],[90583.0,0.01331523],[90580.0,0.13728962],[90579.0,0.09396],[90576.0,0.07961416]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.23201851],[90623.0,0.011049],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090580728,[[90591.0,0.011052],[90583.0,0.01331523],[90580.0,0.14834362],[90579.0,0.09396],[90576.0,0.07961416]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90613.0,0.01105],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090581027,[[90591.0,0.011052],[90585.0,0.01331523],[90580.0,0.14834362],[90579.0,0.09396],[90576.0,0.07961416]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90613.0,0.01105],[90628.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090581232,[[90591.0,0.011052],[90585.0,0.01331523],[90580.0,0.14834362],[90579.0,0.09396],[90576.0,0.07961416]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90611.0,0.01105],[90624.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090583333,[[90591.0,0.011052],[90585.0,0.01331523],[90580.0,0.02133511],[90579.0,0.09396],[90577.0,0.07961416]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90611.0,0.01105],[90624.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090583529,[[90591.0,0.011052],[90585.0,0.01331523],[90580.0,0.14834362],[90579.0,0.09396],[90577.0,0.07961416]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90611.0,0.01105],[90624.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090586236,[[90585.0,0.01331523],[90580.0,0.14834362],[90579.0,0.09396],[90577.0,0.07961416],[83825.0,0.2034]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90611.0,0.01105],[90624.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090586436,[[90585.0,0.01331523],[90580.0,0.14834362],[90579.0,0.09396],[90577.0,0.07961416],[90570.0,0.22657503]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90611.0,0.01105],[90624.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090586737,[[90585.0,0.01331523],[90584.0,0.01028111],[90580.0,0.13806251],[90579.0,0.09396],[90577.0,0.07961416]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90611.0,0.01105],[90624.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090587138,[[90592.0,0.011052],[90585.0,0.01331523],[90584.0,0.01028111],[90580.0,0.13806251],[90579.0,0.09396]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90611.0,0.01105],[90624.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090588335,[[90593.0,0.011052],[90585.0,0.01331523],[90584.0,0.01028111],[90580.0,0.13806251],[90579.0,0.09396]],[[90603.0,0.01052419],[90604.0,0.02985],[90610.0,0.22096851],[90611.0,0.01105],[90624.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090590236,[[90590.0,0.011052],[90586.0,0.01331523],[90585.0,0.01028111],[90580.0,0.13806251],[90579.0,0.09396]],[[90604.0,0.02985],[90608.0,0.01052419],[90610.0,0.23201851],[90620.0,0.011049],[90624.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090590539,[[90589.0,0.011053],[90582.0,0.01331523],[90580.0,0.13728962],[90579.0,0.105014],[90546.0,0.8907801]],[[90603.0,0.01052419],[90604.0,0.02985],[90607.0,0.011051],[90610.0,0.22096851],[90616.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090591040,[[90589.0,0.011053],[90584.0,0.01331523],[90580.0,0.13728962],[90579.0,0.105014],[90546.0,0.8907801]],[[90603.0,0.01052419],[90604.0,0.02985],[90607.0,0.011051],[90610.0,0.22096851],[90616.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090591743,[[90588.0,0.011053],[90584.0,0.01331523],[90580.0,0.13728962],[90579.0,0.105014],[90546.0,0.8907801]],[[90603.0,0.01052419],[90604.0,0.02985],[90605.0,0.01656949],[90610.0,0.22096851],[90616.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090592040,[[90589.0,0.011053],[90584.0,0.01331523],[90580.0,0.13728962],[90579.0,0.105014],[90546.0,0.8907801]],[[90603.0,0.01052419],[90604.0,0.02985],[90605.0,0.00551849],[90607.0,0.011051],[90610.0,0.22096851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090592343,[[90589.0,0.011053],[90584.0,0.01331523],[90580.0,0.13728962],[90579.0,0.105014],[90563.0,0.1393931]],[[90603.0,0.01052419],[90604.0,0.02985],[90605.0,0.00551849],[90607.0,0.011051],[90610.0,0.22096851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090593344,[[90589.0,0.011053],[90584.0,0.01331523],[90580.0,0.13728962],[90579.0,0.105014],[90571.0,0.09956652]],[[90603.0,0.01052419],[90604.0,0.02985],[90605.0,0.00551849],[90607.0,0.011051],[90610.0,0.22096851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090593642,[[90589.0,0.011053],[90584.0,0.01331523],[90580.0,0.13728962],[90579.0,0.105014],[90571.0,0.09956652]],[[90603.0,0.01052419],[90604.0,0.02985],[90605.0,0.00551849],[90606.0,0.011051],[90610.0,0.22096851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090594342,[[90589.0,0.011053],[90584.0,0.01331523],[90580.0,0.13728962],[90579.0,0.18462816],[90571.0,0.09956652]],[[90603.0,0.01052419],[90604.0,0.02985],[90605.0,0.00551849],[90606.0,0.011051],[90610.0,0.22096851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090595237,[[90589.0,0.011053],[90584.0,0.01331523],[90580.0,0.21690378],[90579.0,0.105014],[90571.0,0.09956652]],[[90603.0,0.01052419],[90604.0,0.02985],[90605.0,0.00551849],[90606.0,0.011051],[90610.0,0.22096851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090595444,[[90589.0,0.011053],[90584.0,0.01331523],[90580.0,0.21690378],[90579.0,0.105014],[90572.0,0.09956652]],[[90603.0,0.01052419],[90604.0,0.02985],[90605.0,0.00551849],[90606.0,0.011051],[90610.0,0.22096851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090595938,[[90589.0,0.011053],[90586.0,0.01276662],[90580.0,0.21690378],[90579.0,0.105014],[90572.0,0.09956652]],[[90603.0,0.01052419],[90604.0,0.02985],[90605.0,0.00551849],[90606.0,0.011051],[90610.0,0.22096851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090596442,[[90589.0,0.011053],[90586.0,0.01276662],[90581.0,0.07961416],[90580.0,0.13728962],[90579.0,0.105014]],[[90603.0,0.01052419],[90604.0,0.02985],[90605.0,0.00551849],[90606.0,0.011051],[90610.0,0.22096851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090596639,[[90589.0,0.011053],[90586.0,0.01276662],[90580.0,0.08989527],[90579.0,0.105014],[90465.0,0.64275273]],[[90603.0,0.01052419],[90604.0,0.02985],[90605.0,0.00551849],[90606.0,0.011051],[90610.0,0.22096851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090596836,[[90589.0,0.011053],[90586.0,0.01276662],[90580.0,0.21690378],[90579.0,0.105014],[90572.0,0.09956652]],[[90603.0,0.01052419],[90604.0,0.02985],[90605.0,0.00551849],[90606.0,0.011051],[90610.0,0.22096851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090598247,[[90589.0,0.011053],[90586.0,0.01276662],[90580.0,0.21690378],[90579.0,0.105014],[90573.0,0.09956652]],[[90603.0,0.01052419],[90604.0,0.02985],[90605.0,0.00551849],[90606.0,0.011051],[90610.0,0.22096851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090598442,[[90589.0,0.011053],[90586.0,0.01276662],[90581.0,0.07961416],[90580.0,0.13728962],[90579.0,0.105014]],[[90603.0,0.01052419],[90604.0,0.02985],[90605.0,0.00551849],[90606.0,0.011051],[90610.0,0.22096851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090599047,[[90589.0,0.011053],[90586.0,0.01276662],[90584.0,0.00970309],[90581.0,0.07961416],[90580.0,0.12700851]],[[90604.0,0.02985],[90605.0,0.00551849],[90606.0,0.011051],[90608.0,0.01004612],[90610.0,0.22096851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090599344,[[90589.0,0.011053],[90586.0,0.01276662],[90584.0,0.00970309],[90582.0,0.07961416],[90580.0,0.12700851]],[[90604.0,0.02985],[90605.0,0.00551849],[90608.0,0.02109612],[90610.0,0.22096851],[90661.0,0.199125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090599531,[[90589.0,0.011053],[90586.0,0.01276662],[90584.0,0.00970309],[90582.0,0.07961416],[90580.0,0.12700851]],[[90604.0,0.02985],[90605.0,0.00551849],[90608.0,0.02109612],[90610.0,0.22096851],[90641.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090600042,[[90584.0,0.00970309],[90583.0,0.01276662],[90582.0,0.07961416],[90544.0,0.3141659],[83825.0,0.2034]],[[90604.0,0.03989612],[90605.0,0.00551849],[90610.0,0.22096851],[90641.0,0.09956254],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090600340,[[90593.0,0.011052],[90591.0,0.01276662],[90590.0,0.12700851],[90586.0,0.00970309],[90582.0,0.07961416]],[[90604.0,0.02985],[90605.0,0.00551849],[90609.0,0.01004612],[90610.0,0.09396],[90611.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090600559,[[90588.0,0.01276662],[90587.0,0.011053],[90586.0,0.00970309],[90582.0,0.07961416],[90575.0,0.105014]],[[90604.0,0.02985],[90605.0,0.01656949],[90609.0,0.01004612],[90610.0,0.09396],[90615.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090600742,[[90588.0,0.01276662],[90587.0,0.011053],[90586.0,0.00970309],[90582.0,0.07961416],[90575.0,0.11635277]],[[90604.0,0.02985],[90605.0,0.01656949],[90609.0,0.01004612],[90610.0,0.09396],[90615.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090601949,[[90588.0,0.01276662],[90587.0,0.011053],[90586.0,0.00970309],[90582.0,0.07961416],[90575.0,0.11635277]],[[90605.0,0.01656949],[90609.0,0.01004612],[90610.0,0.09396],[90615.0,0.01105],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090602445,[[90588.0,0.01276662],[90587.0,0.011053],[90586.0,0.00970309],[90582.0,0.07961416],[90575.0,0.11635277]],[[90605.0,0.01656949],[90609.0,0.01004612],[90610.0,0.09396],[90615.0,0.01105],[90640.0,0.12694978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090602750,[[90587.0,0.011053],[90586.0,0.00970309],[90585.0,0.01276662],[90582.0,0.07961416],[90575.0,0.11635277]],[[90605.0,0.01656949],[90609.0,0.01004612],[90610.0,0.09396],[90615.0,0.01105],[90640.0,0.22651232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090605951,[[90587.0,0.011053],[90586.0,0.00970309],[90585.0,0.01276662],[90582.0,0.07961416],[90575.0,0.11635277]],[[90604.0,0.02197],[90605.0,0.01656949],[90609.0,0.01004612],[90610.0,0.09396],[90615.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090606151,[[90589.0,0.011053],[90586.0,0.02246971],[90582.0,0.07961416],[90579.0,0.011054],[90575.0,0.11635277]],[[90604.0,0.02197],[90605.0,0.00551849],[90607.0,0.011051],[90609.0,0.01004612],[90610.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090606348,[[90589.0,0.011053],[90586.0,0.02246971],[90582.0,0.07961416],[90579.0,0.011054],[90575.0,0.21591929]],[[90604.0,0.02197],[90605.0,0.00551849],[90607.0,0.011051],[90609.0,0.01004612],[90610.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090609558,[[90589.0,0.011053],[90586.0,0.02246971],[90582.0,0.07961416],[90579.0,0.011054],[90575.0,0.21591929]],[[90604.0,0.02197],[90605.0,0.00551849],[90606.0,0.011051],[90609.0,0.01004612],[90610.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090610859,[[90589.0,0.011053],[90586.0,0.01276662],[90582.0,0.07961416],[90581.0,0.00970309],[90579.0,0.011054]],[[90604.0,0.02197],[90605.0,0.01556461],[90606.0,0.011051],[90610.0,0.09396],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090611049,[[90589.0,0.011053],[90586.0,0.01276662],[90582.0,0.07961416],[90581.0,0.00970309],[90579.0,0.011054]],[[90604.0,0.03201612],[90605.0,0.00551849],[90606.0,0.011051],[90610.0,0.09396],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090611661,[[90589.0,0.011053],[90586.0,0.01276662],[90582.0,0.07961416],[90581.0,0.00970309],[90579.0,0.011054]],[[90604.0,0.03201612],[90605.0,0.00551849],[90606.0,0.011051],[90610.0,0.09396],[91101.0,0.5575502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090612559,[[90587.0,0.011053],[90586.0,0.01276662],[90582.0,0.07961416],[90581.0,0.00970309],[90579.0,0.011054]],[[90604.0,0.03201612],[90605.0,0.00551849],[90606.0,0.011051],[90610.0,0.09396],[90627.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090614059,[[90587.0,0.011053],[90586.0,0.01276662],[90582.0,0.07961416],[90581.0,0.00970309],[90579.0,0.011054]],[[90604.0,0.03201612],[90605.0,0.00551849],[90606.0,0.011051],[90610.0,0.09396],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090614357,[[90587.0,0.011053],[90586.0,0.01276662],[90582.0,0.07961416],[90581.0,0.00970309],[90579.0,0.011054]],[[90604.0,0.03201612],[90605.0,0.01656949],[90610.0,0.09396],[90643.0,0.1837],[90644.0,0.066278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090614958,[[90587.0,0.011053],[90586.0,0.01276662],[90582.0,0.07961416],[90581.0,0.00970309],[90579.0,0.011054]],[[90603.0,0.09392],[90604.0,0.03201612],[90605.0,0.01656949],[90643.0,0.1837],[90644.0,0.066278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090618066,[[90587.0,0.011053],[90586.0,0.01276662],[90582.0,0.07961416],[90581.0,0.00970309],[90579.0,0.011054]],[[90603.0,0.09392],[90604.0,0.03201612],[90605.0,0.01656949],[90619.0,0.011049],[90631.0,0.06219829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090620168,[[90587.0,0.011053],[90586.0,0.01276662],[90582.0,0.07961416],[90581.0,0.00970309],[90563.0,0.011056]],[[90603.0,0.09392],[90604.0,0.04306712],[90605.0,0.00551849],[90619.0,0.011049],[90631.0,0.06219829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090621170,[[90586.0,0.01276662],[90585.0,0.011053],[90582.0,0.07961416],[90581.0,0.00970309],[90563.0,0.011056]],[[90603.0,0.09392],[90604.0,0.04306712],[90605.0,0.00551849],[90619.0,0.011049],[90631.0,0.06219829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090621468,[[90586.0,0.01276662],[90585.0,0.011053],[90582.0,0.07961416],[90581.0,0.00970309],[90563.0,0.011056]],[[90603.0,0.104971],[90604.0,0.03201612],[90605.0,0.00551849],[90619.0,0.011049],[90631.0,0.06219829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090621869,[[90586.0,0.01276662],[90585.0,0.011053],[90582.0,0.07961416],[90581.0,0.00970309],[90563.0,0.011056]],[[90603.0,0.104971],[90604.0,0.03201612],[90605.0,0.00551849],[90611.0,0.01105],[90631.0,0.06219829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090625073,[[90587.0,0.011053],[90586.0,0.01276662],[90582.0,0.07961416],[90581.0,0.00970309],[90563.0,0.011056]],[[90603.0,0.09392],[90604.0,0.03201612],[90605.0,0.01656949],[90627.0,0.011048],[90631.0,0.06219829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090625872,[[90587.0,0.011053],[90586.0,0.01276662],[90582.0,0.07961416],[90581.0,0.00970309],[90579.0,0.011054]],[[90603.0,0.09392],[90604.0,0.03201612],[90605.0,0.01656949],[90627.0,0.011048],[90631.0,0.06219829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090627575,[[90588.0,0.011609],[90587.0,0.00963754],[90582.0,0.07961416],[90579.0,0.011054],[90551.0,0.055289]],[[90604.0,0.02197],[90605.0,0.00551849],[90611.0,0.00966665],[90627.0,0.011048],[90631.0,0.06219829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090627876,[[90589.0,0.011053],[90588.0,0.011609],[90587.0,0.00963754],[90583.0,0.07961416],[90579.0,0.011054]],[[90603.0,0.09392],[90604.0,0.02197],[90605.0,0.00551849],[90607.0,0.00966665],[90616.0,0.248289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090628572,[[90588.0,0.011609],[90587.0,0.00963754],[90583.0,0.07961416],[90579.0,0.011054],[90545.0,0.26439505]],[[90603.0,0.09392],[90604.0,0.02197],[90605.0,0.00551849],[90607.0,0.00966665],[90616.0,0.23724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090628772,[[90591.0,0.011052],[90588.0,0.011609],[90587.0,0.00963754],[90583.0,0.07961416],[90579.0,0.011054]],[[90603.0,0.09392],[90604.0,0.02197],[90605.0,0.00551849],[90607.0,0.00966665],[90608.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090630276,[[90593.0,0.011052],[90588.0,0.011609],[90587.0,0.00963754],[90583.0,0.09066716],[90579.0,0.011054]],[[90603.0,0.09392],[90604.0,0.02197],[90605.0,0.00551849],[90607.0,0.00966665],[90612.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090630966,[[90593.0,0.011052],[90588.0,0.011609],[90587.0,0.00963754],[90583.0,0.09066716],[90579.0,0.011054]],[[90603.0,0.09392],[90604.0,0.02197],[90605.0,0.00551849],[90607.0,0.00966665],[90611.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090633782,[[90593.0,0.011052],[90591.0,0.011609],[90587.0,0.00963754],[90583.0,0.09066716],[90579.0,0.104974]],[[90603.0,0.09392],[90604.0,0.02197],[90605.0,0.00551849],[90611.0,0.01105],[90612.0,0.00966665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090634781,[[90595.0,0.011052],[90591.0,0.011609],[90587.0,0.00963754],[90583.0,0.09066716],[90579.0,0.104974]],[[90603.0,0.09392],[90604.0,0.02197],[90605.0,0.00551849],[90611.0,0.01105],[90612.0,0.00966665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090635076,[[90591.0,0.011609],[90590.0,0.011053],[90587.0,0.00963754],[90585.0,0.07961416],[90583.0,0.011053]],[[90603.0,0.09392],[90604.0,0.02197],[90605.0,0.00551849],[90612.0,0.00966665],[90615.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090635282,[[90591.0,0.011609],[90590.0,0.011053],[90587.0,0.00963754],[90586.0,0.07961416],[90583.0,0.011053]],[[90603.0,0.09392],[90604.0,0.02197],[90605.0,0.00551849],[90612.0,0.00966665],[90615.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090635672,[[90598.0,0.011052],[90591.0,0.011609],[90590.0,0.011053],[90587.0,0.00963754],[90586.0,0.07961416]],[[90603.0,0.09392],[90604.0,0.02197],[90605.0,0.00551849],[90612.0,0.00966665],[90614.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090635874,[[90601.0,0.011051],[90597.0,0.011609],[90596.0,0.00963754],[90590.0,0.011053],[90586.0,0.07961416]],[[90604.0,0.00990861],[90605.0,0.00551849],[90611.0,0.09392],[90617.0,0.02071565],[90643.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090636168,[[90596.0,0.00963754],[90590.0,0.011053],[90586.0,0.07961416]],[[90604.0,0.00990861],[90605.0,0.00551849],[90611.0,0.09392],[90617.0,0.02071565],[90643.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090636169,[[90603.0,0.011051],[90600.0,0.011609],[90596.0,0.00963754],[90590.0,0.011053],[90589.0,0.07961416]],[[90611.0,0.09392],[90617.0,0.02071565],[90627.0,0.600848],[90643.0,0.3758],[90644.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090636569,[[90603.0,0.011051],[90600.0,0.011609],[90596.0,0.00963754],[90594.0,0.011052],[90590.0,0.011053]],[[90617.0,0.00966665],[90619.0,0.011049],[90627.0,0.011048],[90644.0,0.011046],[90648.0,0.11068184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090636772,[[90603.0,0.011051],[90600.0,0.011609],[90596.0,0.00963754],[90594.0,0.011052],[90590.0,0.011053]],[[90616.0,0.09392],[90617.0,0.00966665],[90619.0,0.011049],[90627.0,0.583168],[90644.0,0.386846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090637077,[[90603.0,0.011051],[90600.0,0.011609],[90596.0,0.00963754],[90594.0,0.011052],[90590.0,0.011053]],[[90616.0,0.09392],[90617.0,0.00966665],[90619.0,0.011049],[90627.0,0.583168],[90634.0,0.06172238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090637278,[[90603.0,0.011051],[90600.0,0.011609],[90596.0,0.00963754],[90594.0,0.011052],[90590.0,0.011053]],[[90616.0,0.09392],[90617.0,0.00966665],[90619.0,0.011049],[90627.0,0.57212],[90634.0,0.06172238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090637977,[[90603.0,0.011051],[90600.0,0.011609],[90596.0,0.00963754],[90594.0,0.011052],[90590.0,0.011053]],[[90616.0,0.09392],[90617.0,0.00966665],[90621.0,0.011049],[90627.0,0.57212],[90634.0,0.06172238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090638177,[[90601.0,0.011051],[90600.0,0.011609],[90596.0,0.00963754],[90590.0,0.011053],[90586.0,0.011053]],[[90616.0,0.09392],[90617.0,0.00966665],[90627.0,0.583168],[90634.0,0.06172238],[90648.0,0.01094096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090638378,[[90601.0,0.011051],[90600.0,0.011609],[90596.0,0.00963754],[90590.0,0.011053],[90586.0,0.011053]],[[90616.0,0.09392],[90617.0,0.00966665],[90619.0,0.011049],[90627.0,0.583168],[90634.0,0.06172238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090638578,[[90600.0,0.011609],[90599.0,0.011051],[90596.0,0.00963754],[90590.0,0.011053],[90586.0,0.011053]],[[90616.0,0.09392],[90617.0,0.02071565],[90627.0,0.583168],[90634.0,0.06172238],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090638778,[[90600.0,0.011609],[90599.0,0.011051],[90596.0,0.00963754],[90590.0,0.011053],[90586.0,0.011053]],[[90616.0,0.09392],[90617.0,0.02071565],[90627.0,0.583168],[90634.0,0.06172238],[90669.0,0.399525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090638980,[[90600.0,0.011609],[90599.0,0.011051],[90596.0,0.00963754],[90586.0,0.011053],[90573.0,0.1504481]],[[90616.0,0.09392],[90617.0,0.02071565],[90627.0,0.583168],[90634.0,0.06172238],[90669.0,0.399525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090639283,[[90601.0,0.011051],[90600.0,0.011609],[90596.0,0.00963754],[90592.0,0.011052],[90586.0,0.011053]],[[90616.0,0.09392],[90617.0,0.00966665],[90622.0,0.011049],[90627.0,0.57212],[90634.0,0.06172238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090639683,[[90601.0,0.011051],[90600.0,0.011609],[90596.0,0.00963754],[90592.0,0.011052],[90586.0,0.011053]],[[90616.0,0.09392],[90617.0,0.00966665],[90620.0,0.011049],[90627.0,0.57212],[90634.0,0.06172238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090639886,[[90599.0,0.011051],[90597.0,0.011609],[90591.0,0.00963754],[90586.0,0.011053],[90574.0,0.011054]],[[90615.0,0.00966665],[90616.0,0.09392],[90618.0,0.01347679],[90627.0,0.57212],[90628.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090640183,[[90599.0,0.011051],[90593.0,0.011609],[90591.0,0.00963754],[90586.0,0.011053],[90574.0,0.011054]],[[90614.0,0.00966665],[90615.0,0.02252],[90616.0,0.09392],[90618.0,0.01347679],[90627.0,0.57212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090640382,[[90599.0,0.011051],[90593.0,0.011609],[90591.0,0.00963754],[90590.0,0.011053],[90586.0,0.011053]],[[90614.0,0.00966665],[90615.0,0.02252],[90616.0,0.09392],[90618.0,0.00242779],[90620.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090640784,[[90599.0,0.011051],[90593.0,0.011609],[90591.0,0.00963754],[90590.0,0.011053],[90586.0,0.011053]],[[90614.0,0.00966665],[90615.0,0.02252],[90616.0,0.09392],[90618.0,0.01347679],[90628.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090641083,[[90599.0,0.011051],[90593.0,0.011609],[90591.0,0.00963754],[90590.0,0.011053],[90587.0,0.07961416]],[[90614.0,0.00966665],[90615.0,0.02252],[90616.0,0.09392],[90618.0,0.01347679],[90628.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090641982,[[90596.0,0.011052],[90593.0,0.011609],[90591.0,0.00963754],[90587.0,0.07961416],[90573.0,0.011055]],[[90614.0,0.00966665],[90615.0,0.02252],[90616.0,0.104969],[90618.0,0.00242779],[90628.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090643185,[[90597.0,0.011052],[90593.0,0.011609],[90591.0,0.00963754],[90587.0,0.07961416],[90573.0,0.011055]],[[90614.0,0.00966665],[90615.0,0.02252],[90616.0,0.104969],[90618.0,0.00242779],[90628.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090644384,[[90595.0,0.011052],[90593.0,0.011609],[90591.0,0.00963754],[90587.0,0.07961416],[90573.0,0.011055]],[[90613.0,0.01105],[90614.0,0.00966665],[90615.0,0.02252],[90616.0,0.09392],[90618.0,0.00242779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090644685,[[90595.0,0.011052],[90593.0,0.011609],[90591.0,0.00963754],[90587.0,0.07961416],[90573.0,0.011055]],[[90613.0,0.02071665],[90615.0,0.02252],[90616.0,0.09392],[90618.0,0.00242779],[90758.0,0.6923633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090644886,[[90593.0,0.011609],[90592.0,0.011052],[90591.0,0.00963754],[90587.0,0.07961416],[90573.0,0.011055]],[[90612.0,0.00966665],[90613.0,0.01105],[90615.0,0.02252],[90616.0,0.09392],[90618.0,0.00242779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090645598,[[90594.0,0.00963754],[90587.0,0.07961416],[90579.0,0.18971734],[90573.0,0.011055],[90550.0,0.2017]],[[90636.0,0.09392],[90657.0,0.1393875],[90666.0,0.055219],[90669.0,0.199125],[90692.0,0.5190001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090645888,[[90594.0,0.00963754],[90579.0,0.18971734],[90550.0,0.2017]],[[90636.0,0.09392],[90657.0,0.1393875],[90666.0,0.055219],[90669.0,0.199125],[90692.0,0.5190001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090645889,[[90647.0,0.011609],[90646.0,0.011046],[90631.0,0.07944479],[90630.0,0.011048],[90624.0,0.011048]],[[90665.0,0.00251484],[90675.0,0.09392],[90678.0,0.00242618],[90693.0,0.01104],[90700.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090646079,[[90652.0,0.011609],[90643.0,0.09392],[90641.0,0.00963754],[90639.0,0.4198214],[90636.0,0.011047]],[[90665.0,0.00251484],[90675.0,0.09392],[90678.0,0.00242618],[90693.0,0.01104],[90694.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090646278,[[90655.0,0.00963754],[90654.0,0.011609],[90652.0,0.011045],[90643.0,0.09392],[90641.0,0.00963754]],[[90665.0,0.00251484],[90675.0,0.09392],[90678.0,0.00242618],[90681.0,0.011042],[90694.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090646589,[[90657.0,0.011044],[90655.0,0.00963754],[90652.0,0.011609],[90643.0,0.10503342],[90642.0,0.011046]],[[90665.0,0.00251484],[90675.0,0.09392],[90678.0,0.00242618],[90694.0,0.15632],[90725.0,0.00551119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090646788,[[90658.0,0.011044],[90652.0,0.011609],[90649.0,0.00963754],[90643.0,0.10503342],[90642.0,0.011046]],[[90665.0,8.4e-07],[90675.0,0.09392],[90678.0,0.00242618],[90694.0,0.14528],[90697.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090647179,[[90660.0,0.011044],[90654.0,0.011609],[90653.0,0.00963754],[90643.0,0.10503342],[90642.0,0.011046]],[[90665.0,8.4e-07],[90675.0,0.09392],[90678.0,0.00242618],[90694.0,0.14528],[90697.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090647374,[[90660.0,0.011044],[90656.0,0.011609],[90653.0,0.00963754],[90643.0,0.10503342],[90642.0,0.011046]],[[90665.0,8.4e-07],[90675.0,0.09392],[90678.0,0.00242618],[90694.0,0.14528],[90697.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090647579,[[90656.0,0.011609],[90653.0,0.00963754],[90643.0,0.10503342],[90642.0,0.011046],[90623.0,0.09049379]],[[90665.0,8.4e-07],[90675.0,0.09392],[90678.0,0.00242618],[90694.0,0.14528],[90747.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090647788,[[90656.0,0.011609],[90655.0,0.011045],[90653.0,0.00963754],[90643.0,0.10503342],[90642.0,0.011046]],[[90665.0,8.4e-07],[90675.0,0.09392],[90676.0,0.00966665],[90678.0,0.00242618],[90694.0,0.15632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090648285,[[90657.0,0.011044],[90656.0,0.011609],[90653.0,0.00963754],[90643.0,0.10503342],[90642.0,0.011046]],[[90665.0,8.4e-07],[90675.0,0.09392],[90676.0,0.00966665],[90678.0,0.00242618],[90694.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090648486,[[90660.0,0.011044],[90656.0,0.011609],[90653.0,0.00963754],[90643.0,0.10503342],[90642.0,0.011046]],[[90665.0,8.4e-07],[90675.0,0.09392],[90676.0,0.00966665],[90678.0,0.00242618],[90694.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090649184,[[90642.0,0.011046]],[[90665.0,8.4e-07],[90675.0,0.09392],[90676.0,0.00966665],[90678.0,0.00242618],[90694.0,0.14528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090649185,[[90648.0,0.011609],[90647.0,0.00963754],[90623.0,0.011049],[90617.0,0.011049],[90600.0,0.2265163]],[[90665.0,8.4e-07],[90668.0,0.00966665],[90675.0,0.09392],[90678.0,0.00242618],[90686.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090649381,[[90641.0,0.011609],[90640.0,0.00963754],[90624.0,0.08793212],[90617.0,0.011049],[90613.0,0.07944479]],[[90664.0,0.00966665],[90665.0,0.09392084],[90678.0,0.00242618],[90695.0,0.01104],[90700.0,0.12694978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090649586,[[90641.0,0.011609],[90640.0,0.00963754],[90634.0,0.09392],[90624.0,0.08793212],[90621.0,0.30148]],[[90664.0,0.00966665],[90665.0,0.09392084],[90678.0,0.00242618],[90695.0,0.01104],[90700.0,0.12694978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090649881,[[90642.0,0.011046],[90641.0,0.011609],[90640.0,0.00963754],[90634.0,0.09392],[90633.0,0.01090749]],[[90664.0,0.00966665],[90665.0,0.09392084],[90677.0,0.011042],[90678.0,0.00242618],[90695.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090650087,[[90644.0,0.011046],[90642.0,0.011609],[90640.0,0.00963754],[90634.0,0.09392],[90633.0,0.01090749]],[[90663.0,0.03074],[90664.0,0.00966665],[90665.0,0.09392084],[90677.0,0.011042],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090650284,[[90644.0,0.011046],[90642.0,0.011609],[90640.0,0.00963754],[90634.0,0.09392],[90633.0,0.01090749]],[[90663.0,0.03074],[90664.0,0.00966665],[90665.0,0.09392084],[90678.0,0.00242618],[90681.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090650490,[[90646.0,0.011046],[90642.0,0.02124654],[90634.0,0.09392],[90633.0,0.01090749],[90632.0,0.011047]],[[90663.0,0.03074],[90664.0,0.00966665],[90665.0,0.09392084],[90678.0,0.00242618],[90681.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090650890,[[90648.0,0.011045],[90642.0,0.02124654],[90634.0,0.09392],[90633.0,0.01090749],[90632.0,0.011047]],[[90663.0,0.03074],[90664.0,0.00966665],[90665.0,0.09392084],[90678.0,0.00242618],[90681.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090651189,[[90648.0,0.011045],[90642.0,0.02124654],[90634.0,0.09392],[90633.0,0.01090749],[90632.0,0.011047]],[[90663.0,0.03074],[90664.0,0.00966665],[90665.0,0.09392084],[90678.0,0.00242618],[90679.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090651791,[[90645.0,0.011046],[90642.0,0.02124654],[90634.0,0.09392],[90633.0,0.01090749],[90632.0,0.011047]],[[90663.0,0.03074],[90664.0,0.00966665],[90665.0,0.09392084],[90677.0,0.011042],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090652291,[[90645.0,0.011046],[90642.0,0.02124654],[90634.0,0.09392],[90633.0,0.01090749],[90620.0,0.12694978]],[[90663.0,0.03074],[90664.0,0.00966665],[90665.0,0.09392084],[90674.0,0.011042],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090652490,[[90645.0,0.011046],[90642.0,0.02124654],[90634.0,0.09392],[90633.0,0.01090749],[90632.0,0.011047]],[[90663.0,0.03074],[90664.0,0.00966665],[90665.0,0.09392084],[90678.0,0.01346818],[90837.0,0.05534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090652685,[[90643.0,0.011046],[90642.0,0.02124654],[90634.0,0.09392],[90633.0,0.01090749],[90611.0,0.01105]],[[90663.0,0.03074],[90664.0,0.00966665],[90665.0,0.09392084],[90673.0,0.011043],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090652885,[[90645.0,0.011046],[90642.0,0.02124654],[90634.0,0.09392],[90633.0,0.01090749],[90611.0,0.01105]],[[90663.0,0.03074],[90664.0,0.00966665],[90665.0,0.09392084],[90674.0,0.011042],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090653279,[[90645.0,0.011046],[90642.0,0.02124654],[90634.0,0.09392],[90633.0,0.01090749],[90632.0,0.011047]],[[90663.0,0.03074],[90664.0,0.00966665],[90665.0,0.09392084],[90678.0,0.01346818],[90699.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090653484,[[90642.0,0.02124654],[90634.0,0.09392],[90633.0,0.01090749],[90632.0,0.011047],[90601.0,1.07406279]],[[90663.0,0.03074],[90664.0,0.00966665],[90665.0,0.09392084],[90678.0,0.01346818],[90699.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090653685,[[90644.0,0.011046],[90642.0,0.02124654],[90634.0,0.09392],[90633.0,0.01090749],[90632.0,0.011047]],[[90663.0,0.03074],[90664.0,0.00966665],[90665.0,0.09392084],[90674.0,0.011042],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090654092,[[90641.0,0.011046],[90638.0,0.01763073],[90636.0,0.00910326],[90633.0,0.01090749],[90612.0,0.00013766]],[[90662.0,0.00962115],[90663.0,0.03074],[90665.0,0.09392084],[90671.0,0.28656],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090654287,[[90643.0,0.011046],[90636.0,0.00910326],[90634.0,0.01763073],[90633.0,0.01090749],[90627.0,0.09392]],[[90662.0,0.00962115],[90663.0,0.03074],[90665.0,0.09392084],[90671.0,0.28656],[90673.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090654586,[[90643.0,0.011046],[90636.0,0.00910326],[90634.0,0.01763073],[90633.0,0.01090749],[90627.0,0.09392]],[[90662.0,0.00962115],[90663.0,0.03074],[90665.0,0.09392084],[90671.0,0.297603],[90754.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090654891,[[90643.0,0.011046],[90636.0,0.02673399],[90633.0,0.01090749],[90627.0,0.09392],[90620.0,0.05932597]],[[90662.0,0.00962115],[90663.0,0.03074],[90665.0,0.09392084],[90671.0,0.297603],[90754.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090655091,[[90643.0,0.011046],[90636.0,0.02673399],[90633.0,0.01090749],[90627.0,0.09392],[90596.0,0.07944479]],[[90662.0,0.00962115],[90663.0,0.03074],[90665.0,0.09392084],[90671.0,0.297603],[90754.0,0.09956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090655388,[[90641.0,0.011046],[90637.0,0.02673399],[90632.0,0.01086689],[90627.0,0.09392],[90596.0,0.07944479]],[[90662.0,0.00962115],[90663.0,0.03074],[90665.0,0.09392084],[90671.0,0.28656],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090655689,[[90643.0,0.011046],[90637.0,0.02673399],[90632.0,0.01086689],[90627.0,0.09392],[90619.0,0.06097915]],[[90662.0,0.00962115],[90663.0,0.03074],[90665.0,0.09392084],[90671.0,0.28656],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090656078,[[90644.0,0.02673399],[90632.0,0.02191389],[90627.0,0.09392],[90619.0,0.06097915],[83825.0,0.2034]],[[90663.0,0.03074],[90665.0,8.4e-07],[90668.0,0.00962115],[90689.0,0.011041],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090656290,[[90646.0,0.00910326],[90645.0,0.01763073],[90632.0,0.02191389],[90627.0,0.09392],[90619.0,0.06097915]],[[90662.0,0.09388],[90663.0,0.03074],[90665.0,8.4e-07],[90668.0,0.00962115],[90669.0,0.5158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090656491,[[90647.0,0.00910326],[90646.0,0.02867673],[90632.0,0.02191389],[90627.0,0.09392],[90624.0,0.08744504]],[[90662.0,0.09388],[90663.0,0.03074],[90665.0,8.4e-07],[90668.0,0.00962115],[90669.0,0.5158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090656685,[[90648.0,0.011046],[90647.0,0.00910326],[90646.0,0.01763073],[90632.0,0.02191389],[90627.0,0.09392]],[[90662.0,0.09388],[90663.0,0.03074],[90665.0,8.4e-07],[90668.0,0.00962115],[90669.0,0.5158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090657291,[[90650.0,0.011045],[90647.0,0.00910326],[90646.0,0.01763073],[90632.0,0.02191389],[90627.0,0.09392]],[[90662.0,0.09388],[90663.0,0.03074],[90665.0,8.4e-07],[90668.0,0.00962115],[90669.0,0.5158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090657487,[[90650.0,0.011045],[90647.0,0.00910326],[90646.0,0.01763073],[90638.0,0.011047],[90632.0,0.02191389]],[[90662.0,0.09388],[90663.0,0.03074],[90665.0,8.4e-07],[90668.0,0.00962115],[90669.0,0.5158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090658187,[[90652.0,0.011045],[90649.0,0.01763073],[90647.0,0.00910326],[90638.0,0.011047],[90632.0,0.02191389]],[[90663.0,0.03074],[90665.0,8.4e-07],[90673.0,0.00960682],[90762.0,0.1393875],[90765.0,0.00550876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090658387,[[90652.0,0.011045],[90649.0,0.01763073],[90647.0,0.00910326],[90638.0,0.011047],[90632.0,0.02191389]],[[90662.0,0.09388],[90663.0,0.03074],[90665.0,8.4e-07],[90673.0,0.94860682],[90692.0,0.37564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090658793,[[90652.0,0.011045],[90638.0,0.011047],[90632.0,0.02191389]],[[90663.0,0.03074],[90665.0,8.4e-07],[90673.0,0.94860682],[90692.0,0.37564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090658794,[[90661.0,0.011044],[90652.0,0.02673399],[90644.0,0.011046],[90638.0,0.104927],[90632.0,0.02191389]],[[90663.0,0.03074],[90665.0,8.4e-07],[90668.0,0.09388],[90673.0,0.94860682],[90690.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090658996,[[90661.0,0.011044],[90653.0,0.02673399],[90644.0,0.011046],[90638.0,0.104927],[90632.0,0.02191389]],[[90665.0,8.4e-07],[90668.0,0.09388],[90673.0,0.939],[90678.0,0.01203288],[90688.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090659194,[[90655.0,0.00910326],[90654.0,0.01763073],[90644.0,0.011046],[90638.0,0.104927],[90632.0,0.02191389]],[[90665.0,8.4e-07],[90668.0,0.09388],[90673.0,0.939],[90678.0,0.01203288],[90685.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090659998,[[90658.0,0.011044],[90655.0,0.00910326],[90651.0,0.01763073],[90644.0,0.011046],[90638.0,0.104927]],[[90665.0,8.4e-07],[90668.0,0.09388],[90673.0,0.939],[90678.0,0.01203288],[90682.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090660909,[[90655.0,0.00910326],[90651.0,0.01763073],[90638.0,0.104927],[90610.0,0.01105],[90570.0,0.055277]],[[90665.0,8.4e-07],[90668.0,0.09388],[90673.0,0.939],[90678.0,0.01203288],[90688.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090661108,[[90655.0,0.00910326],[90652.0,0.011045],[90651.0,0.01763073],[90638.0,0.104927],[90614.0,0.07944479]],[[90665.0,8.4e-07],[90668.0,0.09388],[90673.0,0.939],[90674.0,0.0080711],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090661308,[[90652.0,0.011045],[90651.0,0.01763073],[90650.0,0.00910326],[90638.0,0.104927],[90614.0,0.07944479]],[[90665.0,8.4e-07],[90668.0,0.09388],[90673.0,0.939],[90674.0,0.0080711],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090661518,[[90650.0,0.02014826],[90647.0,0.01763073],[90638.0,0.09388],[90637.0,0.011047],[90614.0,0.07944479]],[[90665.0,8.4e-07],[90668.0,0.09388],[90673.0,0.939],[90674.0,0.0191131],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090662016,[[90650.0,0.02014826],[90647.0,0.01763073],[90638.0,0.09388],[90637.0,0.011047],[90615.0,0.07944479]],[[90665.0,8.4e-07],[90668.0,0.09388],[90672.0,0.011043],[90673.0,0.939],[90674.0,0.0080711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090662205,[[90650.0,0.02014826],[90647.0,0.01763073],[90638.0,0.09388],[90637.0,0.011047],[90615.0,0.07944479]],[[90665.0,8.4e-07],[90668.0,0.09388],[90673.0,0.939],[90674.0,0.0080711],[90675.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090662715,[[90650.0,0.14690857],[90647.0,0.01763073],[90638.0,0.09388],[90637.0,0.011047],[90630.0,0.12676031]],[[90664.0,0.01931],[90665.0,8.4e-07],[90668.0,0.09388],[90670.0,0.0080711],[90673.0,0.939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090663514,[[90652.0,0.011045],[90650.0,0.13586357],[90647.0,0.01763073],[90638.0,0.09388],[90637.0,0.011047]],[[90664.0,0.01931],[90665.0,8.4e-07],[90668.0,0.09388],[90670.0,0.0080711],[90673.0,0.939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090664216,[[90652.0,0.011045],[90650.0,0.13586357],[90647.0,0.01763073],[90642.0,0.011046],[90638.0,0.09388]],[[90664.0,0.01931],[90665.0,8.4e-07],[90668.0,0.09388],[90670.0,0.0080711],[90673.0,0.939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090664610,[[90654.0,0.011045],[90650.0,0.13586357],[90647.0,0.01763073],[90642.0,0.011046],[90638.0,0.09388]],[[90664.0,0.01931],[90665.0,8.4e-07],[90668.0,0.09388],[90670.0,0.0080711],[90673.0,0.939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090665512,[[90650.0,0.13586357],[90647.0,0.01763073],[90642.0,0.011046],[90638.0,0.09388],[90600.0,0.1393931]],[[90664.0,0.01931],[90665.0,8.4e-07],[90668.0,0.09388],[90670.0,0.0080711],[90673.0,0.939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090665712,[[90650.0,0.00910326],[90647.0,0.01763073],[90642.0,0.011046],[90638.0,0.09388],[90600.0,0.1393931]],[[90664.0,0.01931],[90665.0,8.4e-07],[90668.0,0.09388],[90670.0,0.0080711],[90673.0,0.939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090666012,[[90652.0,0.011045],[90645.0,0.00910326],[90642.0,0.09388],[90639.0,0.01763073],[90626.0,0.40112]],[[90664.0,0.0262168],[90665.0,8.4e-07],[90668.0,0.09388],[90673.0,0.939],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090666222,[[90650.0,0.12676031],[90649.0,0.011045],[90645.0,0.00910326],[90642.0,0.11151073],[90626.0,0.40112]],[[90664.0,0.0262168],[90665.0,8.4e-07],[90668.0,0.09388],[90673.0,0.939],[90674.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090666519,[[90650.0,0.12676031],[90649.0,0.011045],[90645.0,0.00910326],[90642.0,0.11151073],[90626.0,0.40112]],[[90664.0,0.01931],[90665.0,8.4e-07],[90668.0,0.09388],[90673.0,0.939],[90674.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090666721,[[90651.0,0.011045],[90650.0,0.12676031],[90645.0,0.00910326],[90644.0,0.01763073],[90642.0,0.09388]],[[90664.0,0.01931],[90665.0,8.4e-07],[90668.0,0.09388],[90669.0,0.0069068],[90673.0,0.939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090693732,[[90630.0,0.011048],[90625.0,0.00902623],[90622.0,0.02589159],[90620.0,0.12676031],[90619.0,0.011049]],[[90635.0,0.06837608],[90642.0,0.00754082],[90644.0,0.92316],[90648.0,0.011046],[90649.0,0.00596621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090727671,[[90634.0,0.011047],[90632.0,0.0090443],[90625.0,0.03564783],[90624.0,0.07944479],[90618.0,0.011049]],[[90642.0,0.09392],[90645.0,0.02185374],[90647.0,0.02068],[90649.0,0.37848],[90652.0,0.00573496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090762898,[[90612.0,0.00013766],[90608.0,0.03141899],[90603.0,0.03285822],[90602.0,0.09388],[90593.0,0.1393931]],[[90631.0,0.01849411],[90632.0,0.02916],[90633.0,0.09388],[90642.0,0.011046],[90645.0,0.00551605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090792934,[[90591.0,0.00951645],[90588.0,0.01348159],[90586.0,0.04844459],[90585.0,0.00551971],[90569.0,0.1393931]],[[90607.0,0.01688006],[90610.0,0.12694567],[90611.0,0.01215194],[90613.0,0.09392],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090859295,[[90636.0,0.011047],[90635.0,0.00949725],[90631.0,0.04641143],[90626.0,0.104928],[90625.0,0.00551727]],[[90653.0,0.03335204],[90654.0,0.00154128],[90656.0,0.011045],[90663.0,0.09392],[90665.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090918152,[[90638.0,0.00926971],[90637.0,0.07945036],[90636.0,0.04860318],[90630.0,0.12680903],[90629.0,0.09956652]],[[90651.0,0.02765],[90654.0,0.09388],[90657.0,0.02446866],[90659.0,0.00178155],[90693.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090934666,[[90637.0,0.00904871],[90634.0,0.09049736],[90633.0,0.04423134],[90630.0,0.12680903],[90537.0,6.1919325]],[[90652.0,0.14725743],[90655.0,0.011045],[90660.0,0.12747024],[98149.0,0.05],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768090973618,[[90640.0,0.011046],[90631.0,0.011048],[90629.0,0.00990997],[90625.0,0.011048],[90624.0,0.04933644]],[[90642.0,0.09392],[90643.0,0.03523],[90645.0,0.00551605],[90646.0,0.0049752],[90648.0,0.24428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768091006930,[[90631.0,0.011048],[90625.0,0.06645179],[90623.0,0.09388],[90620.0,0.011049],[90616.0,0.011049]],[[90643.0,0.03523],[90645.0,0.01742779],[90648.0,0.011046],[90650.0,0.10389173],[90656.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768091091796,[[90640.0,0.1268361],[90636.0,0.06031584],[90632.0,0.011047],[90620.0,0.011049],[83717.0,0.085]],[[90656.0,0.00548933],[90657.0,0.10339226],[90662.0,0.011044],[90669.0,0.06008936],[90689.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768091160377,[[90641.0,0.06265603],[90636.0,0.02237444],[90630.0,0.22069429],[90626.0,0.011048],[90625.0,0.00551727]],[[90654.0,0.011045],[90655.0,0.09388],[90660.0,0.12681429],[90664.0,0.00918521],[90667.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768091200919,[[90638.0,0.011047],[90636.0,0.01111942],[90635.0,0.01972249],[90634.0,0.00941259],[90630.0,0.12681429]],[[90654.0,0.11343243],[90655.0,0.04998483],[90700.0,0.1504265],[90711.0,0.30139263],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768091240365,[[90633.0,0.00523278],[90631.0,0.00936952],[90630.0,0.011048],[90607.0,0.210183],[83798.0,0.085]],[[90653.0,0.00918927],[90654.0,0.10347811],[90662.0,0.011044],[90682.0,0.011041],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768091282311,[[90644.0,0.00945134],[90643.0,0.00980598],[90639.0,0.09388],[90623.0,0.42484784],[90561.0,0.110564]],[[90657.0,0.03079],[90661.0,0.09388],[90663.0,0.00911336],[90666.0,0.0091439],[90674.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768091391195,[[90658.0,0.011044],[90649.0,0.011045],[90648.0,0.00949684],[90647.0,0.00945825],[90643.0,0.011046]],[[90665.0,0.00995683],[90666.0,0.12984],[90669.0,0.00974913],[90673.0,0.011042],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768091422810,[[90636.0,0.011047],[90634.0,0.00936602],[90633.0,0.00922516],[90630.0,0.13804974],[90629.0,0.09388]],[[90653.0,0.01500338],[90654.0,0.011045],[90656.0,0.09388],[90660.0,0.12675993],[90663.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768091438630,[[90639.0,0.011047],[90633.0,0.01868053],[90630.0,0.13804974],[90629.0,0.09388],[90624.0,0.011048]],[[90651.0,0.02662297],[90652.0,0.03909924],[90653.0,0.00982215],[90656.0,0.09388],[90657.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768091490569,[[90633.0,0.02027216],[90631.0,0.00931685],[90630.0,0.01128981],[90620.0,0.011049],[83619.0,0.05]],[[90650.0,0.02660533],[90651.0,0.02812],[90652.0,0.104925],[90653.0,0.01496651],[90707.0,0.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768091633276,[[90627.0,0.00967898],[90626.0,0.00984014],[90625.0,0.00551727],[90622.0,0.01085957],[90620.0,0.011049]],[[90636.0,0.02174],[90637.0,0.09388],[90646.0,0.011046],[90786.0,0.6372003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768091646090,[[90628.0,0.011048],[90625.0,0.00551727],[90623.0,0.0097811],[90620.0,0.13629019],[90613.0,0.01105]],[[90636.0,0.02174],[90641.0,0.09388],[90642.0,0.00518358],[90647.0,0.00995578],[90654.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768091758604,[[90629.0,0.011048],[90625.0,0.00551727],[90622.0,0.01996963],[90620.0,0.0094524],[90611.0,0.01105]],[[90640.0,0.0267271],[90641.0,0.09388],[90642.0,0.00942953],[90643.0,0.0077705],[90644.0,0.02637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768091808744,[[90621.0,0.011049],[90620.0,0.01085253],[90615.0,0.01928789],[90612.0,0.41598806],[90610.0,0.24609419]],[[90634.0,0.10375062],[90636.0,0.00173535],[90639.0,0.030977],[90640.0,0.15221419],[90662.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768091866308,[[90592.0,0.0202954],[90591.0,0.00915816],[90588.0,0.00242859],[90582.0,0.09392],[90580.0,0.11015909]],[[90610.0,0.10497],[90612.0,0.00185874],[90616.0,0.00959323],[90620.0,0.011049],[90663.0,0.1393875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768091949203,[[90628.0,0.011048],[90620.0,0.00966073],[90618.0,0.011049],[90617.0,0.00998743],[90613.0,0.01105]],[[90638.0,0.00201054],[90639.0,0.09392],[90642.0,0.02494506],[90647.0,0.011046],[90654.0,0.0606823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768091994219,[[90633.0,0.011047],[90625.0,0.011048],[90624.0,0.00949224],[90623.0,0.00998743],[90619.0,0.011049]],[[90641.0,0.09392],[90642.0,0.00185931],[90645.0,0.02357605],[90649.0,0.011045],[90653.0,0.94784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092043171,[[90623.0,0.00917252],[90622.0,0.00926158],[90620.0,0.15220328],[90616.0,0.09392],[83717.0,0.085]],[[90639.0,0.011047],[90641.0,0.11520562],[90644.0,0.0090803],[90645.0,0.00551605],[90650.0,0.16324828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092075206,[[90620.0,0.00935386],[90619.0,0.00945155],[90617.0,0.011049],[90615.0,0.09388],[90603.0,0.11050463]],[[90634.0,0.01563],[90636.0,0.011047],[90640.0,0.00103697],[90641.0,0.10307883],[90642.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092144462,[[90621.0,0.02040286],[90620.0,0.152232],[90617.0,0.00945155],[90615.0,0.09388],[90596.0,0.15028709]],[[90636.0,0.01746],[90637.0,0.00057902],[90638.0,0.011047],[90640.0,0.152232],[90641.0,0.10307883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092230724,[[90621.0,0.011049],[90620.0,0.0094715],[90618.0,0.00914503],[90613.0,0.09392],[90607.0,0.42255359]],[[90635.0,0.01237],[90637.0,0.011047],[90639.0,7.269e-05],[90641.0,0.09392],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092249359,[[90612.0,0.00945504],[90609.0,0.00931543],[90606.0,0.011051],[90599.0,0.09945363],[83619.0,0.05]],[[90625.0,0.011048],[90629.0,0.09392],[90630.0,5.876e-05],[90632.0,0.0097418],[90635.0,0.01237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092315297,[[90601.0,0.02048441],[90600.0,0.00967892],[90592.0,0.02199013],[90590.0,0.09392],[90570.0,0.1523098]],[[90610.0,0.01436],[90614.0,0.01105],[90619.0,0.09416317],[90624.0,0.02042823],[90630.0,0.3952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092366558,[[90605.0,0.02056636],[90599.0,0.00980591],[90596.0,0.011052],[90593.0,0.09392],[83652.0,4e-05]],[[90616.0,0.09392],[90617.0,0.01605],[90620.0,0.02070454],[90627.0,0.00938023],[90667.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092404891,[[90639.0,0.00958586],[90637.0,0.011047],[90632.0,0.00956722],[90630.0,0.15217646],[90626.0,0.09392]],[[90651.0,0.01842],[90654.0,0.02035191],[90656.0,0.09392],[90660.0,0.15217646],[90769.0,0.5575502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092457929,[[90659.0,0.011044],[90657.0,0.00937555],[90656.0,0.09388],[90655.0,0.00944024],[90644.0,0.07916987]],[[90672.0,0.02476734],[90673.0,0.00999297],[90674.0,0.02103],[90675.0,0.011042],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092492057,[[90674.0,0.0090076],[90673.0,0.011042],[90672.0,0.00986015],[90663.0,0.011044],[90659.0,0.011044]],[[90690.0,0.01104],[90692.0,0.00926339],[90693.0,0.11274],[90699.0,0.00937734],[90700.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092514982,[[90678.0,0.011042],[90672.0,0.0090076],[90671.0,0.00986015],[90670.0,0.15204401],[90667.0,0.011043]],[[90693.0,0.12200339],[90694.0,0.01104],[90697.0,0.00999214],[90700.0,0.15204401],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092544812,[[90673.0,0.011042],[90669.0,0.00969069],[90667.0,0.00939905],[90664.0,0.09384],[90663.0,0.011044]],[[90684.0,0.02486946],[90688.0,0.00928012],[90689.0,0.104881],[90690.0,0.15204401],[90693.0,0.0099591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092653510,[[90672.0,0.00970599],[90670.0,0.16311842],[90668.0,0.00963854],[90660.0,0.07916987],[90610.0,0.3186128]],[[90685.0,0.09384],[90689.0,0.011041],[90690.0,0.16152033],[90715.0,0.05984106],[90793.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092688639,[[90677.0,0.011042],[90667.0,0.02026017],[90664.0,0.00975626],[90654.0,0.07916987],[90647.0,0.09945363]],[[90684.0,0.02497982],[90685.0,0.10318318],[90687.0,0.02568],[90691.0,0.00885798],[90713.0,0.09948467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092704853,[[90674.0,0.011042],[90669.0,0.00925427],[90663.0,0.02100004],[90661.0,0.07916987],[90659.0,0.011044]],[[90684.0,0.00992882],[90685.0,0.09384],[90686.0,0.02393],[90691.0,0.00885798],[90715.0,0.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092768373,[[90653.0,0.00950904],[90652.0,0.011045],[90650.0,0.15215256],[90648.0,0.00978445],[90642.0,0.01129029]],[[90664.0,0.10997],[90667.0,0.00910613],[90669.0,0.011043],[90670.0,0.15215256],[90673.0,0.00823849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092784988,[[90664.0,0.019241],[90660.0,0.15215256],[90636.0,0.13923509],[90624.0,0.199133],[83556.0,0.085]],[[90678.0,0.00242618],[90679.0,0.09388],[90683.0,0.00982518],[90684.0,0.00978383],[90685.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092833035,[[90682.0,0.011041],[90673.0,0.00940263],[90670.0,0.00910611],[90668.0,0.011043],[90667.0,0.17300987]],[[90692.0,0.00913977],[90693.0,0.09384],[90697.0,0.02060225],[90700.0,0.01874],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092881786,[[90688.0,0.011041],[90680.0,0.15201292],[90677.0,0.03007764],[90673.0,0.011042],[90672.0,0.17300987]],[[90695.0,0.02892],[90696.0,0.11321539],[90702.0,0.961759],[90705.0,0.00551241],[90739.0,0.13927853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092924133,[[90686.0,0.011041],[90683.0,0.10479519],[90680.0,0.15201292],[90678.0,0.02020203],[90677.0,0.00997821]],[[90701.0,0.00995139],[90702.0,0.0205083],[90705.0,0.09384041],[90709.0,0.02706],[90734.0,0.06210341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768092963576,[[90683.0,0.011041],[90678.0,0.0091626],[90677.0,0.00921263],[90675.0,0.02211249],[90668.0,0.07916987]],[[90696.0,0.02441],[90697.0,0.00994969],[90698.0,0.10329119],[90700.0,0.011039],[90716.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768093031436,[[90682.0,0.011041],[90680.0,0.15202646],[90679.0,0.00947355],[90677.0,0.00921263],[90675.0,0.01107049]],[[90697.0,0.02565],[90698.0,0.104879],[90699.0,0.00938221],[90700.0,0.15202646],[90882.0,0.5973752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768093175772,[[90678.0,0.011042],[90673.0,0.02035703],[90671.0,0.00959071],[90670.0,0.011043],[90667.0,0.09384]],[[90690.0,0.0332],[90691.0,0.09384],[90692.0,0.01112393],[90693.0,0.01104],[90695.0,0.00902496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768093208293,[[90676.0,0.011042],[90670.0,0.07932702],[90668.0,0.09384],[90667.0,0.01185393],[90456.0,0.5177459]],[[90688.0,0.01250998],[90691.0,0.10309571],[90710.0,0.15204411],[90727.0,0.194436],[90803.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768093260630,[[90666.0,0.011043],[90664.0,0.01114193],[90660.0,0.15205565],[90657.0,0.01239032],[90656.0,0.17316702]],[[90677.0,0.02765],[90679.0,0.02020368],[90680.0,0.16407107],[90681.0,0.09384],[90689.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768093304778,[[90655.0,0.011045],[90654.0,0.07935458],[90653.0,0.01106715],[90651.0,0.00951416],[90650.0,0.01095624]],[[90668.0,0.04535484],[90671.0,0.1030505],[90675.0,0.011042],[90704.0,0.194439],[90713.0,0.09948467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768093349126,[[90671.0,0.01097445],[90670.0,0.00986576],[90669.0,0.011043],[90665.0,0.17319458],[90657.0,0.09945363]],[[90685.0,0.1266],[90687.0,0.011041],[90691.0,0.02020597],[90695.0,0.4216],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768093428304,[[90683.0,0.05960774],[90682.0,0.011041],[90675.0,0.08913267],[90672.0,0.00933559],[90667.0,0.09945363]],[[90695.0,0.10367347],[90698.0,0.00953418],[90701.0,0.011039],[90710.0,0.85548],[90712.0,0.06152356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768093506775,[[90699.0,0.011039],[90692.0,0.01968069],[90690.0,0.15201187],[90689.0,0.17319458],[90682.0,0.011041]],[[90711.0,0.13965815],[90714.0,0.00959446],[90717.0,0.011037],[90720.0,0.15201187],[90721.0,0.9522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768093547705,[[90695.0,0.01104],[90694.0,0.07935458],[90692.0,0.00969707],[90689.0,0.1031368],[90686.0,0.09945363]],[[90713.0,0.00976693],[90714.0,0.00999983],[90716.0,0.011037],[90717.0,0.09384],[90720.0,0.03926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768093604355,[[90710.0,0.15194961],[90705.0,0.011039],[90704.0,0.01968603],[90697.0,0.07935458],[90685.0,0.01655462]],[[90721.0,0.09384],[90723.0,0.02071134],[90725.0,0.00551119],[90727.0,0.00927779],[90730.0,0.15194961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768093643690,[[90709.0,0.15194961],[90707.0,0.011038],[90702.0,0.00992499],[90701.0,0.00963577],[90700.0,0.07935458]],[[90719.0,0.05199242],[90721.0,0.09384],[90723.0,0.00927779],[90725.0,0.00551119],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768093733380,[[90688.0,0.01972027],[90687.0,0.011041],[90685.0,0.00551362],[90684.0,0.0938],[90682.0,0.09054015]],[[90706.0,0.00965836],[90707.0,0.011038],[90709.0,0.0938],[90710.0,0.16131348],[90719.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768093760918,[[90701.0,0.011039],[90700.0,0.15200129],[90699.0,0.00956135],[90697.0,0.00932418],[90690.0,0.15200129]],[[90712.0,0.02632278],[90721.0,0.011037],[90730.0,0.15200129],[90748.0,0.15031153],[90782.0,0.31658945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768093808746,[[90699.0,0.01873613],[90698.0,0.011039],[90697.0,0.0938],[90680.0,0.1519395],[90679.0,0.15935281]],[[90716.0,0.02639326],[90717.0,0.00955169],[90718.0,0.104837],[90719.0,0.00968428],[90723.0,0.04149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768093852089,[[90678.0,0.01227609],[90675.0,0.01123575],[90674.0,0.00971916],[90673.0,0.09384],[90671.0,0.011043]],[[90692.0,0.01104],[90695.0,0.00936847],[90698.0,0.09384],[90700.0,0.1519767],[90701.0,0.0092803]]]
["bitfinex-derivatives","BTCF0:USTF0",1768093970196,[[90658.0,0.09384],[90655.0,0.41993995],[90653.0,0.01834997],[90650.0,1.09056914],[83347.0,1.0]],[[90675.0,0.01936411],[90677.0,0.011042],[90680.0,0.15208914],[90685.0,0.03575],[90690.0,0.16313014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094025546,[[90669.0,0.02092222],[90667.0,0.00989084],[90665.0,0.09384],[90658.0,0.0221529],[90651.0,0.09945363]],[[90688.0,0.04830848],[90689.0,0.104881],[90696.0,0.54036],[90710.0,0.15205857],[90718.0,0.47496467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094050057,[[90674.0,0.011042],[90667.0,0.00989084],[90665.0,0.09384],[90664.0,0.00907294],[90663.0,0.011044]],[[90686.0,0.00930429],[90687.0,0.00967992],[90688.0,0.02882],[90689.0,0.09384],[90693.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094089069,[[90674.0,0.011042],[90670.0,0.15206004],[90667.0,0.00989084],[90665.0,0.09384],[90664.0,0.02011694]],[[90683.0,0.02657135],[90685.0,0.03897],[90686.0,0.00930429],[90687.0,0.00967992],[90689.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094129006,[[90691.0,0.09384],[90689.0,0.00998607],[90688.0,0.0206471],[90680.0,0.15206004],[83798.0,0.085]],[[90703.0,0.02627999],[90705.0,4.1e-07],[90708.0,0.01196722],[90710.0,0.16309804],[90781.0,0.13489557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094212685,[[90689.0,0.0182343],[90686.0,0.09384],[90680.0,0.15200185],[90676.0,0.011042],[90665.0,0.09945363]],[[90702.0,0.02641526],[90705.0,4.1e-07],[90706.0,0.011038],[90708.0,0.02754538],[90709.0,0.00903622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094242516,[[90681.0,0.09384],[90677.0,0.00923361],[90675.0,0.02093354],[90670.0,0.15200185],[90666.0,0.30396]],[[90695.0,0.01104],[90696.0,0.00901911],[90700.0,0.00919572],[90701.0,0.15200185],[90704.0,0.02943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094269830,[[90676.0,0.00923361],[90675.0,0.11477354],[90660.0,0.58608],[90653.0,0.07126238],[90650.0,0.25149604]],[[90690.0,0.02638774],[90694.0,0.02095794],[90699.0,0.09384],[90700.0,0.00919572],[90704.0,0.02943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094322285,[[90677.0,0.02056667],[90673.0,0.09384],[90672.0,0.00998542],[90662.0,0.42814844],[90660.0,0.94136]],[[90689.0,0.02491],[90692.0,0.00919922],[90695.0,0.01104],[90696.0,0.00914554],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094374334,[[90682.0,0.011041],[90680.0,0.16147989],[90679.0,0.00944914],[90676.0,0.09384],[90671.0,0.011043]],[[90697.0,0.02608405],[90698.0,0.03787389],[90700.0,0.24588443],[90701.0,0.00969433],[90729.0,0.37544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094435103,[[90692.0,0.00900191],[90688.0,0.02093593],[90687.0,0.09384],[90682.0,0.07941131],[89724.0,0.8960987]],[[90704.0,0.02901],[90709.0,0.02009632],[90711.0,0.09384],[90730.0,0.15198989],[90740.0,0.37326368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094499269,[[90698.0,0.011039],[90694.0,0.00970722],[90693.0,0.0094681],[90690.0,0.15199213],[90687.0,0.09384]],[[90704.0,0.02545505],[90708.0,0.00242538],[90711.0,0.09384],[90712.0,0.02773],[90714.0,0.00937787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094546738,[[90702.0,0.00994749],[90697.0,0.00986044],[90696.0,0.01104],[90687.0,0.09384],[90677.0,0.07942691]],[[90705.0,0.02510984],[90711.0,0.09384],[90712.0,0.02773],[90715.0,0.011037],[90717.0,0.00919736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094612491,[[90648.0,0.00242698],[90647.0,0.011046],[90646.0,0.01203452],[90644.0,0.07942691],[90630.0,0.15198595]],[[90666.0,0.011043],[90667.0,0.00533131],[90669.0,0.09388],[90670.0,0.15198595],[90671.0,0.00992504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094637429,[[90642.0,0.00974814],[90641.0,0.09388],[90640.0,0.07942691],[90639.0,0.02246895],[90633.0,0.011047]],[[90659.0,0.00460871],[90660.0,1.52244346],[90662.0,0.00925807],[90668.0,0.964723],[90690.0,0.15214646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094710373,[[90641.0,0.00987323],[90638.0,0.01410436],[90635.0,0.011047],[90628.0,0.15223807],[90625.0,0.00551727]],[[90651.0,0.15223807],[90653.0,0.011045],[90654.0,0.09388],[90655.0,0.02654],[90657.0,0.00333697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094728787,[[90636.0,0.00913505],[90634.0,0.011047],[90632.0,0.01287588],[90630.0,0.15223807],[90625.0,0.00551727]],[[90648.0,0.02596043],[90650.0,0.15223807],[90653.0,0.00144241],[90654.0,0.104925],[90655.0,0.02654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094767423,[[90649.0,0.011045],[90646.0,0.01104697],[90645.0,0.01399316],[90642.0,0.09388],[90624.0,0.09945363]],[[90665.0,0.01100109],[90666.0,0.02532],[90668.0,0.011043],[90670.0,0.09388],[90671.0,0.00923924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094798230,[[90629.0,0.09388],[90628.0,0.01118091],[90625.0,0.00551727],[90623.0,0.02668873],[90607.0,0.09945363]],[[90643.0,0.00840553],[90644.0,0.011046],[90650.0,0.00471822],[90656.0,0.09388],[90662.0,0.16318277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094831470,[[90631.0,0.01042554],[90630.0,0.01572362],[90629.0,0.09388],[90627.0,0.011048],[90625.0,0.00551727]],[[90643.0,0.02491289],[90647.0,0.104926],[90650.0,0.15819307],[90655.0,0.00314405],[90759.0,0.5575502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094914446,[[90631.0,0.01042554],[90627.0,0.011048],[90625.0,0.00551727],[90624.0,0.10822291],[90613.0,0.01087009]],[[90640.0,0.02515413],[90644.0,0.03054],[90645.0,0.00084043],[90646.0,0.011046],[90648.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094940766,[[90638.0,0.011047],[90635.0,0.00999105],[90631.0,0.01144529],[90625.0,0.00551727],[90624.0,0.09388]],[[90651.0,0.02517102],[90654.0,0.0252505],[90657.0,0.011044],[90659.0,0.09388],[90661.0,0.05963368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768094962492,[[90635.0,0.00999105],[90634.0,0.011047],[90631.0,0.01165553],[90630.0,0.15218879],[90625.0,0.00551727]],[[90649.0,0.02442],[90657.0,0.00028819],[90662.0,0.011044],[90682.0,0.011041],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095017633,[[90646.0,0.02037064],[90639.0,0.01141289],[90635.0,0.09388],[90625.0,0.01656527],[83394.0,0.085]],[[90651.0,0.02491781],[90659.0,0.02886],[90660.0,0.09388],[90664.0,0.012141],[90668.0,0.06094012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095089204,[[90629.0,0.00925555],[90627.0,0.104928],[90626.0,0.01156978],[90625.0,0.00551727],[90621.0,0.07951299]],[[90647.0,0.011046],[90650.0,0.18319708],[90652.0,0.09388],[90653.0,0.00093638],[90660.0,0.16325108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095115527,[[90626.0,0.00921028],[90625.0,0.00551727],[90624.0,0.09388],[90622.0,0.02226835],[90620.0,0.23172007]],[[90644.0,0.011046],[90648.0,0.00091886],[90649.0,0.09388],[90650.0,0.15220708],[90677.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095139845,[[90614.0,0.0090813],[90613.0,0.09388],[90611.0,0.01105],[90609.0,0.01147692],[90607.0,0.0108226]],[[90631.0,0.0249086],[90632.0,0.011048],[90633.0,0.000802],[90639.0,0.09388],[90643.0,0.02601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095160870,[[90614.0,0.0090813],[90613.0,0.01147692],[90609.0,0.01105],[90606.0,0.01112717],[90605.0,0.00551849]],[[90632.0,0.041618],[90637.0,0.00074695],[90639.0,0.09388],[90660.0,0.15223397],[90692.0,0.2588626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095176580,[[90615.0,0.0096705],[90611.0,0.021984],[90606.0,0.01112717],[90605.0,0.00551849],[90580.0,0.15223397]],[[90630.0,0.02488334],[90632.0,0.03057],[90637.0,0.00074695],[90639.0,0.09388],[90662.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095223725,[[90615.0,0.01105],[90614.0,0.00973134],[90610.0,0.01162166],[90605.0,0.01675128],[90600.0,0.16331005]],[[90628.0,0.02864],[90630.0,0.15225905],[90632.0,0.09392],[90633.0,0.011047],[90635.0,0.00114754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095235032,[[90615.0,0.01105],[90614.0,0.00973134],[90610.0,0.01162166],[90607.0,0.09392],[90605.0,0.01675128]],[[90626.0,0.02478614],[90628.0,0.02401],[90630.0,0.15225905],[90632.0,0.09392],[90633.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095274754,[[90618.0,0.00957826],[90617.0,0.011049],[90613.0,0.01172157],[90607.0,0.09392],[90605.0,0.01675128]],[[90625.0,0.02472284],[90628.0,0.02401],[90632.0,0.09392],[90634.0,0.011047],[90635.0,0.00114754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095312690,[[90619.0,0.00917973],[90617.0,0.011049],[90615.0,0.09392],[90614.0,0.01112162],[90610.0,0.15225409]],[[90630.0,0.15225409],[90639.0,0.10642042],[90648.0,0.03433],[90660.0,0.15225409],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095400055,[[90602.0,0.011051],[90600.0,0.00930811],[90596.0,0.18426694],[90595.0,0.01004386],[90558.0,0.2588729]],[[90620.0,0.00159558],[90621.0,0.035739],[90623.0,0.09392],[90639.0,0.06197134],[90651.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095439581,[[90619.0,0.00998163],[90615.0,0.011049],[90613.0,0.00998175],[90609.0,0.09392],[90601.0,0.011051]],[[90629.0,0.02436144],[90630.0,0.1522591],[90632.0,0.09392],[90633.0,0.03021],[90634.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095453905,[[90619.0,0.00998163],[90617.0,0.011049],[90613.0,0.00998175],[90609.0,0.09392],[90605.0,0.00551849]],[[90629.0,0.02436463],[90630.0,0.1522591],[90632.0,0.09392],[90633.0,0.03021],[90635.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095469917,[[90616.0,0.00997663],[90613.0,0.01105],[90610.0,0.01020515],[90609.0,0.09392],[90605.0,0.00551849]],[[90625.0,0.02438556],[90630.0,0.1746891],[90632.0,0.09392],[90633.0,0.011047],[90651.0,0.09948467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095481823,[[90616.0,0.02102563],[90610.0,0.01020515],[90609.0,0.09392],[90605.0,0.00551849],[90561.0,0.4247549]],[[90629.0,0.02438479],[90630.0,0.1746891],[90632.0,0.104968],[90657.0,0.28298467],[90942.0,0.4380752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095512460,[[90630.0,0.00925267],[90625.0,0.00967832],[90619.0,0.09392],[90614.0,0.01105],[90611.0,0.07951299]],[[90643.0,0.02381504],[90644.0,0.011046],[90645.0,0.00551605],[90647.0,0.12081],[90653.0,0.00139739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095598513,[[90616.0,0.00976429],[90614.0,0.0090833],[90613.0,0.10497],[90610.0,0.15224595],[90590.0,0.13923509]],[[90631.0,0.02576],[90633.0,0.15224595],[90637.0,0.09392],[90638.0,0.00965148],[90640.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095646352,[[90621.0,0.011049],[90620.0,0.09392],[90618.0,0.00947982],[90613.0,0.00924798],[90606.0,0.07951299]],[[90634.0,0.02387865],[90638.0,0.00964506],[90641.0,0.011046],[90643.0,0.03604],[90644.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095668268,[[90620.0,0.00903621],[90619.0,0.02106238],[90613.0,0.09392],[90608.0,0.01105],[90606.0,0.07951299]],[[90636.0,0.02403306],[90638.0,0.09392],[90640.0,0.02070177],[90643.0,0.03604],[90674.0,0.51495853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095681892,[[90621.0,0.011049],[90620.0,0.00903621],[90619.0,0.01001338],[90613.0,0.09392],[90610.0,0.15224081]],[[90636.0,0.02403393],[90638.0,0.09392],[90640.0,0.17294258],[90643.0,0.03604],[90660.0,0.15224081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095717625,[[90624.0,0.011048],[90620.0,0.00903621],[90616.0,0.00997351],[90613.0,0.09392],[90610.0,0.15224081]],[[90638.0,0.104967],[90640.0,0.16189558],[90651.0,0.011045],[97900.0,0.01],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095762963,[[90613.0,0.0210369],[90612.0,0.09392],[90611.0,0.00910503],[90605.0,0.08503148],[90601.0,0.011051]],[[90632.0,0.02388694],[90634.0,0.02017277],[90645.0,0.00551605],[90650.0,0.15225547],[90655.0,0.571725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095802008,[[90653.0,0.011045],[90647.0,0.01949126],[90635.0,0.104967],[90629.0,0.011048],[90625.0,0.08503026]],[[90667.0,0.10361434],[90669.0,0.09388],[90670.0,0.00955342],[90673.0,0.011043],[90680.0,0.15225547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095833838,[[90647.0,0.011046],[90644.0,0.00967982],[90643.0,0.00981144],[90635.0,0.09392],[90634.0,0.02219767]],[[90660.0,0.15214245],[90662.0,0.09388],[90664.0,0.0243],[90666.0,0.00955342],[90667.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095861563,[[90645.0,0.011046],[90640.0,0.00986584],[90639.0,0.00987211],[90638.0,0.09388],[90634.0,0.01085504]],[[90660.0,0.15214245],[90662.0,0.09388],[90664.0,0.0243],[90666.0,0.02059642],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095875682,[[90645.0,0.011046],[90640.0,0.00986584],[90639.0,0.00987211],[90638.0,0.09388],[90634.0,0.01085504]],[[90659.0,0.0238482],[90661.0,0.02932],[90662.0,0.09388],[90665.0,0.011044],[90666.0,0.00955342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095914391,[[90647.0,0.011046],[90642.0,0.00931254],[90640.0,0.00951512],[90638.0,0.09388],[90634.0,0.02190204]],[[90659.0,0.02325794],[90661.0,0.02432],[90662.0,0.09388],[90666.0,0.00955342],[90667.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095940829,[[90642.0,0.011046],[90639.0,0.05968396],[90636.0,0.09388],[90631.0,0.0983573],[90630.0,0.01111745]],[[90652.0,0.15215854],[90654.0,0.00983875],[90659.0,0.011044],[90660.0,0.028],[90662.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768095970660,[[90646.0,0.00943823],[90643.0,0.011046],[90642.0,0.00902557],[90640.0,0.15215854],[90631.0,0.09388]],[[90656.0,0.03491],[90658.0,0.09388],[90660.0,0.15215854],[90662.0,0.011044],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096041414,[[90651.0,0.011045],[90643.0,0.00957055],[90641.0,0.0096389],[90635.0,0.011047],[90633.0,0.07951299]],[[90658.0,0.09388],[90670.0,0.011043],[90683.0,0.011041],[90688.0,0.194541],[90690.0,0.24242159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096108883,[[90647.0,0.011046],[90643.0,0.00957055],[90640.0,0.0096389],[90637.0,0.09388],[90634.0,0.011047]],[[90657.0,0.0234183],[90660.0,0.03101],[90661.0,0.09388],[90666.0,0.01146079],[90674.0,0.05941815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096136212,[[90663.0,0.00954176],[90662.0,0.00951951],[90658.0,0.05950873],[90657.0,0.011043],[90650.0,0.07951299]],[[90678.0,0.01346718],[90682.0,0.03115],[90688.0,0.00058421],[90690.0,0.011039],[90696.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096179445,[[90642.0,0.08922816],[90640.0,0.00990746],[90637.0,0.104926],[90626.0,0.13923509],[90616.0,0.011048]],[[90658.0,0.011043],[90659.0,0.0258],[90660.0,0.15216981],[90663.0,0.09388],[90665.0,0.00959567]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096236194,[[90663.0,0.011043],[90656.0,0.00914075],[90653.0,0.0092611],[90649.0,0.07951299],[90648.0,0.011044]],[[90671.0,0.03513],[90672.0,0.09388],[90674.0,0.00916114],[90675.0,0.00900777],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096270114,[[90662.0,0.011043],[90656.0,0.00914075],[90654.0,0.00939991],[90652.0,0.09388],[90650.0,0.011044]],[[90674.0,0.00916114],[90676.0,0.03997],[90678.0,0.01141603],[90679.0,0.09388],[90681.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096321558,[[90663.0,0.011043],[90658.0,0.00999547],[90656.0,0.00965547],[90652.0,0.09388],[90650.0,0.15209808]],[[90675.0,0.02353289],[90676.0,0.04727361],[90678.0,0.00242618],[90679.0,0.09388],[90680.0,0.15209808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096340670,[[90652.0,0.10358343],[90650.0,0.16286886],[90642.0,0.011045],[90641.0,0.07951299],[90634.0,0.011046]],[[90670.0,0.15946227],[90676.0,0.011041],[90677.0,0.00926739],[90678.0,0.00242618],[90690.0,0.16313708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096389309,[[90654.0,0.00908508],[90652.0,0.01067093],[90651.0,0.09388],[90650.0,0.011044],[90641.0,0.07951299]],[[90670.0,0.02366865],[90671.0,0.011042],[90672.0,0.00930369],[90674.0,0.00928143],[90675.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096435749,[[90647.0,0.07951299],[90646.0,0.00931593],[90644.0,0.09388],[90642.0,0.0228681],[90640.0,0.152118]],[[90664.0,0.00894751],[90665.0,0.011042],[90666.0,0.0091264],[90667.0,0.03292],[90670.0,0.152118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096561235,[[90659.0,0.00971059],[90655.0,0.01010372],[90651.0,0.07951299],[90650.0,0.15211959]],[[90675.0,0.00623463],[90677.0,0.12502],[90680.0,0.16133608],[90684.0,0.01104],[90688.0,0.9506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096623300,[[90660.0,0.02033634],[90658.0,0.00948048],[90654.0,0.09388],[90646.0,0.07951299],[90273.0,0.4779193]],[[90674.0,0.02389107],[90675.0,0.02647],[90676.0,0.00593586],[90677.0,0.09388],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096664640,[[90682.0,0.00902887],[90681.0,0.00969984],[90679.0,0.011041],[90671.0,0.01116918],[90668.0,0.15205586]],[[90692.0,0.02386916],[90698.0,0.02201],[90699.0,0.00581185],[90700.0,0.15205586],[90701.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096691865,[[90685.0,0.02065522],[90681.0,0.0092784],[90680.0,0.15205586],[90675.0,0.09384],[90667.0,0.09055499]],[[90695.0,0.02387389],[90698.0,0.02201],[90699.0,0.09384],[90700.0,0.15205586],[90702.0,0.00568263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096699573,[[90681.0,0.00961522],[90679.0,0.011041],[90678.0,0.0092784],[90675.0,0.09384],[90670.0,0.16315089]],[[90698.0,0.02387156],[90699.0,0.09955157],[90700.0,0.16309386],[90720.0,0.15205586],[90857.0,0.6969378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096716397,[[90681.0,0.00961522],[90678.0,0.0203194],[90675.0,0.09384],[90670.0,0.16315089],[90668.0,0.07951299]],[[90697.0,0.03622397],[90698.0,0.011038],[90699.0,0.09384],[90700.0,0.15205586],[90725.0,0.19393336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096747410,[[90681.0,0.00961522],[90680.0,0.01104],[90678.0,0.0092784],[90675.0,0.09384],[90670.0,0.01109503]],[[90696.0,0.00582026],[90697.0,0.03042],[90699.0,0.104878],[90729.0,0.1834],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096760826,[[90682.0,0.01104],[90681.0,0.00961522],[90678.0,0.0092784],[90675.0,0.09384],[90670.0,0.01109503]],[[90689.0,0.02389021],[90690.0,0.02254],[90696.0,0.00582026],[90699.0,0.104878],[90718.0,0.09948467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096794851,[[90684.0,0.00968124],[90683.0,0.01104],[90680.0,0.00906131],[90675.0,0.09384],[90670.0,0.16312276]],[[90688.0,6.5e-07],[90695.0,0.02228],[90699.0,0.09981799],[90700.0,0.15202773],[90704.0,0.02074186]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096847195,[[90682.0,0.01104],[90681.0,0.00913945],[90679.0,0.00913759],[90675.0,0.09384],[90664.0,0.07951299]],[[90693.0,0.02329458],[90697.0,0.03323],[90698.0,0.00500806],[90699.0,0.09384],[90702.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096914375,[[90681.0,0.0090379],[90680.0,0.16306087],[90679.0,0.06915986],[90675.0,0.09384],[90667.0,0.011042]],[[90697.0,0.02682],[90698.0,0.00464705],[90699.0,0.09384],[90700.0,0.15202087],[90701.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768096982630,[[90692.0,0.0695965],[90688.0,0.00908907],[90686.0,0.01104],[90685.0,0.09384],[90669.0,0.40376672]],[[90702.0,0.02905],[90705.0,0.00551241],[90706.0,0.011037],[90708.0,0.00242538],[90709.0,0.0988833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097029577,[[90693.0,0.00908149],[90689.0,0.00925376],[90684.0,0.07069579],[90680.0,0.15199547],[90626.0,0.3186128]],[[90703.0,0.02206882],[90704.0,0.02371],[90705.0,0.00551241],[90708.0,0.00242538],[90710.0,0.16780581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097089531,[[90680.0,0.01104],[90676.0,0.1924321],[90670.0,0.01112287],[90669.0,0.40376672],[90666.0,0.011042]],[[90697.0,0.00460813],[90698.0,0.00973276],[90702.0,0.011038],[90720.0,0.15202815],[90736.0,0.01113394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097113045,[[90685.0,0.01104],[90679.0,0.43554054],[90677.0,0.07951299],[90676.0,0.09384],[90671.0,0.011042]],[[90698.0,0.02734],[90699.0,0.00464063],[90701.0,0.09384],[90703.0,0.00943249],[90705.0,0.00551241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097202111,[[90662.0,0.406606],[90661.0,0.011043],[90660.0,0.17319327],[90655.0,0.02181289],[90650.0,0.15201156]],[[90676.0,0.00536649],[90677.0,0.00928075],[90680.0,0.15201156],[90682.0,0.10488],[90725.0,0.19996772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097240956,[[90662.0,0.43188551],[90655.0,0.09384],[90650.0,0.011044],[90645.0,0.87228],[90477.0,0.5575725]],[[90680.0,0.02458737],[90682.0,0.09384],[90685.0,0.00991544],[90688.0,0.01104],[90690.0,0.15211179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097263773,[[90663.0,0.01032541],[90662.0,0.02009901],[90655.0,0.17319327],[90652.0,0.01084774],[90647.0,0.09945363]],[[90675.0,0.09388],[90679.0,0.0346],[90685.0,0.02095544],[97900.0,0.01],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097327932,[[90667.0,0.011042],[90658.0,0.07935327],[90656.0,0.011043],[90655.0,0.11277715],[83717.0,0.085]],[[90676.0,0.00722076],[90677.0,0.09388],[90680.0,0.15210619],[90682.0,0.00772687],[90684.0,0.03317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097368352,[[90696.0,0.00955652],[90695.0,0.011039],[90693.0,0.01398265],[90685.0,0.00551362],[90683.0,0.09384]],[[90711.0,0.09384],[90713.0,0.011037],[90714.0,0.04349],[90715.0,0.01936718],[90751.0,0.11051667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097424527,[[90708.0,0.11889656],[90706.0,0.011037],[90700.0,0.15197893],[90697.0,0.07935327],[90693.0,0.01121999]],[[90725.0,0.05222119],[90727.0,0.011035],[90728.0,0.01616155],[90729.0,0.09384],[90730.0,0.15197893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097484880,[[90721.0,0.011035],[90716.0,0.01168252],[90715.0,0.00949065],[90708.0,0.0938],[90699.0,0.07935327]],[[90725.0,1.9e-07],[90731.0,0.03142],[90735.0,0.00966065],[90738.0,0.01274845],[90740.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097518895,[[90728.0,0.0938],[90722.0,0.02346289],[90721.0,0.00993447],[90717.0,0.07935327],[90710.0,0.25133193]],[[90740.0,0.16134685],[90743.0,0.011033],[90745.0,0.00550998],[90747.0,0.0118949],[90784.0,0.28288467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097582641,[[90727.0,0.011035],[90721.0,0.10421297],[90720.0,0.00929147],[90704.0,0.011037],[90690.0,0.15187477]],[[90740.0,0.00999716],[90745.0,0.01640842],[90746.0,0.011033],[90777.0,0.011029],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097620959,[[90731.0,0.011034],[90723.0,0.00989687],[90722.0,0.00931401],[90721.0,0.0938],[90719.0,0.07935327]],[[90742.0,0.10333288],[90745.0,0.01640842],[90747.0,0.011032],[90757.0,0.37284],[90985.0,0.5177252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097714039,[[90733.0,0.011034],[90732.0,0.00918832],[90729.0,0.00920206],[90728.0,0.0938],[90723.0,0.07935327]],[[90745.0,9.8e-07],[90751.0,0.00989775],[90752.0,0.0938],[90753.0,0.011032],[90754.0,0.009592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097781296,[[90743.0,0.011033],[90737.0,0.01956577],[90730.0,0.15185988],[90728.0,0.50681531],[90727.0,0.09035866]],[[90756.0,0.00952321],[90758.0,0.00936175],[90760.0,0.15185988],[90774.0,0.011029],[90780.0,0.24130017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097817322,[[90730.0,0.011034],[90725.0,0.09931119],[90722.0,0.07932366],[90721.0,0.03009546],[90715.0,0.09915458]],[[90740.0,0.16147618],[90742.0,0.00964708],[90750.0,0.24565988],[90752.0,0.011032],[90782.0,0.09002846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097860654,[[90721.0,0.011035],[90715.0,0.01881218],[90711.0,0.0938],[90708.0,0.011037],[90703.0,0.386238]],[[90733.0,0.02467389],[90734.0,0.0938],[90735.0,0.00942792],[90736.0,0.0094053],[90738.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097902201,[[90727.0,0.011035],[90721.0,0.00908185],[90720.0,0.15187193],[90719.0,0.00936266],[90715.0,0.07932366]],[[90740.0,0.16150348],[90742.0,0.0938],[90744.0,0.00975556],[90745.0,0.00550998],[90746.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097929416,[[90725.0,0.011035],[90722.0,0.0938],[90720.0,0.16159602],[90719.0,0.00909042],[90716.0,0.07932366]],[[90739.0,0.00993369],[90740.0,0.15187193],[90742.0,0.00955223],[90744.0,0.011033],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768097977857,[[90727.0,0.011035],[90723.0,0.01955231],[90722.0,0.0938],[90717.0,0.07932366],[90712.0,0.011037]],[[90741.0,0.00945581],[90742.0,0.0938],[90744.0,0.011033],[90745.0,0.01509399],[90757.0,0.490511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768098007774,[[90714.0,0.00983412],[90713.0,0.00908287],[90712.0,0.17312366],[90705.0,0.00551241],[83825.0,0.2034]],[[90735.0,0.00928772],[90737.0,0.00989403],[90739.0,0.011033],[90742.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768098087545,[[90718.0,0.011036],[90716.0,0.00951394],[90715.0,0.00962452],[90712.0,0.0938],[90706.0,0.07932366]],[[90734.0,0.02446205],[90735.0,0.00953725],[90739.0,0.00937878],[90740.0,0.011033],[90742.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768098113674,[[90714.0,0.011036],[90712.0,0.0938],[90711.0,0.00961042],[90710.0,0.07932366],[90709.0,0.00962689]],[[90730.0,0.00927611],[90733.0,0.104834],[90745.0,0.01654298],[98000.0,0.01],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768098234984,[[90709.0,0.011037],[90707.0,0.10326424],[90694.0,0.011039],[90692.0,0.66644],[90691.0,0.07932366]],[[90725.0,0.00551119],[90728.0,0.011035],[90729.0,0.01896524],[90732.0,0.09384],[90746.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768098290024,[[90720.0,0.011036],[90715.0,0.00942528],[90710.0,0.15191895],[90709.0,0.0938],[90706.0,0.011037]],[[90725.0,1.9e-07],[90730.0,0.15191895],[90734.0,0.011034],[90735.0,0.0938],[90737.0,0.00908334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768098317251,[[90732.0,0.011034],[90724.0,0.10500167],[90723.0,0.00913955],[90718.0,0.011036],[90712.0,0.011037]],[[90741.0,0.02440596],[90743.0,0.01897846],[90745.0,0.00550998],[90748.0,0.104832],[90760.0,0.15191597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768098354871,[[90733.0,0.011034],[90726.0,0.0938],[90724.0,0.01105098],[90718.0,0.02091765],[90716.0,0.07932093]],[[90741.0,0.01970489],[90745.0,0.00550998],[90750.0,0.0938],[90760.0,0.15191597],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768098414037,[[90726.0,0.011035],[90723.0,0.10474566],[90720.0,0.15186201],[90719.0,0.00014909],[90710.0,0.07932093]],[[90739.0,0.00988493],[90740.0,0.16128214],[90743.0,0.011033],[90745.0,0.00550998],[90755.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768098464269,[[90724.0,0.09417429],[90723.0,0.011035],[90721.0,0.00987658],[90719.0,0.01088925],[90377.0,0.3982661]],[[90738.0,0.02403545],[90742.0,0.011033],[90743.0,0.00918717],[90745.0,0.00550998],[90746.0,0.0092193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768098524024,[[90723.0,0.0938],[90722.0,0.011035],[90721.0,0.01061985],[90719.0,0.01100536],[90710.0,0.15187373]],[[90740.0,0.17275547],[90742.0,0.00929898],[90745.0,0.00550998],[90750.0,0.15187373],[90832.0,0.3982501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768098667058,[[90708.0,0.0938],[90705.0,0.00551241],[90704.0,0.93604121],[90702.0,0.02053873],[90688.0,0.09915458]],[[90719.0,0.011036],[90720.0,0.15190261],[90723.0,0.00959507],[90724.0,0.00971783],[90730.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768098679472,[[90708.0,0.0938],[90705.0,0.00551241],[90704.0,0.93456],[90703.0,0.00171915],[90702.0,0.02053873]],[[90718.0,0.011036],[90723.0,0.00934531],[90724.0,0.00971783],[90730.0,0.0938],[90740.0,0.1519507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768098845428,[[90685.0,0.00551362],[90684.0,0.02231082],[90682.0,0.00977338],[90678.0,0.01362159],[90671.0,0.370842]],[[90700.0,0.011038],[90702.0,0.10287289],[90705.0,0.01086564],[90714.0,0.011036],[90733.0,0.1833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768098902102,[[90686.0,0.01104],[90685.0,0.00551362],[90681.0,0.00912932],[90680.0,0.15201052],[90679.0,0.01072343]],[[90700.0,0.16304852],[90702.0,0.09384],[90705.0,0.01086564],[90732.0,0.09936545],[91393.0,0.7168503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099006888,[[90691.0,0.011039],[90685.0,0.00551362],[90682.0,0.00940919],[90680.0,0.2554624],[90673.0,0.09915458]],[[90699.0,0.00934058],[90701.0,0.15200423],[90703.0,0.00989614],[90704.0,0.09384],[90709.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099061930,[[90685.0,0.00551362],[90682.0,0.00940919],[90680.0,0.10345817],[90673.0,0.09915458],[83475.0,0.085]],[[90699.0,0.0091707],[90703.0,0.00989614],[90704.0,0.09384],[90715.0,0.011036],[90720.0,0.15200805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099131300,[[90689.0,0.011039],[90686.0,0.0096969],[90685.0,0.00551362],[90683.0,0.00978627],[90680.0,0.24585228]],[[90704.0,0.09384],[90705.0,0.02017632],[90706.0,0.00996223],[90710.0,0.15201228],[90718.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099228473,[[90727.0,0.011035],[90722.0,0.00912782],[90719.0,0.00911923],[90714.0,0.104836],[90705.0,0.00551241]],[[90738.0,0.02570975],[90740.0,0.00916609],[90742.0,0.00950981],[90743.0,0.011033],[90744.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099263807,[[90732.0,0.011034],[90724.0,0.00977776],[90723.0,0.0110865],[90722.0,0.011035],[90721.0,0.00941074]],[[90741.0,0.0938],[90745.0,0.00550998],[90746.0,0.00924197],[90747.0,0.00910503],[90750.0,0.15187143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099317554,[[90722.0,0.011035],[90718.0,0.00950201],[90716.0,0.00970385],[90710.0,0.01090154],[90707.0,0.011037]],[[90738.0,0.011033],[90740.0,0.00849462],[90742.0,0.0938],[90745.0,0.55442998],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099440568,[[90739.0,0.011033],[90735.0,0.00943944],[90733.0,0.00904959],[90725.0,0.00551119],[90724.0,0.09040205]],[[90752.0,0.11880241],[90757.0,0.949471],[90768.0,0.01345378],[90770.0,0.06123556],[90787.0,0.37524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099442566,[[90740.0,0.011033],[90736.0,0.00943944],[90733.0,0.00904959],[90727.0,0.07936705],[90725.0,0.00551119]],[[90753.0,0.0938],[90756.0,0.011031],[90757.0,0.9384],[90760.0,0.00837531],[90768.0,0.01345378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099524956,[[90730.0,0.16129404],[90727.0,0.0938],[90719.0,0.011036]],[[90749.0,0.00018047],[90750.0,0.24561891],[90752.0,0.011032],[90753.0,0.46284],[90756.0,0.00858281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099581689,[[90740.0,0.011033],[90735.0,0.00901712],[90731.0,0.00943177],[90726.0,0.104835],[90725.0,0.08487824]],[[90753.0,0.02530989],[90755.0,0.0938],[90756.0,0.00825933],[90757.0,0.011031],[90765.0,0.00550876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099589701,[[90751.0,0.011032],[90746.0,0.00938546],[90743.0,0.00972723],[90737.0,0.011034],[90736.0,0.0938]],[[90763.0,0.02528367],[90764.0,0.0938],[90765.0,0.00550876],[90769.0,0.00838165],[90771.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099608617,[[90753.0,0.011032],[90750.0,0.15177016],[90748.0,0.01987552],[90745.0,0.00550998],[90737.0,0.09040105]],[[90767.0,0.09389],[90770.0,0.16280016],[90773.0,0.03400795],[90774.0,0.00837919],[90803.0,0.28266545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099670573,[[90750.0,0.00941627],[90749.0,0.011032],[90748.0,0.00942222],[90745.0,0.00550998],[90720.0,0.15179025]],[[90765.0,0.02486728],[90767.0,0.10479],[90768.0,0.00305932],[90785.0,0.01653555],[90962.0,0.5575502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099690189,[[90745.0,0.00550998],[90741.0,0.011033],[90739.0,0.00934982],[90736.0,0.00932037],[90734.0,0.09376]],[[90757.0,0.00055875],[90760.0,0.011031],[90763.0,0.00874018],[90767.0,0.09376],[90768.0,0.00242378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099706183,[[90749.0,0.00934982],[90748.0,0.00932037],[90747.0,0.011032],[90745.0,0.00550998],[90736.0,0.07936705]],[[90764.0,0.02487044],[90766.0,0.01103],[90767.0,0.0938761],[90768.0,0.00242378],[90770.0,0.00855827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099740729,[[90745.0,0.01506339],[90744.0,0.011033],[90742.0,0.00915798],[90733.0,0.07936705],[90726.0,0.09915458]],[[90764.0,0.09376],[90765.0,0.01103],[90766.0,0.00833233],[90768.0,0.00242378],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099817197,[[90760.0,0.01893562],[90747.0,0.17309702],[90743.0,0.011033],[90739.0,0.09915458],[90738.0,0.00242458]],[[90772.0,0.09376],[90779.0,0.0019246],[90781.0,0.00936469],[90787.0,0.18],[90796.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099866031,[[90765.0,0.0191297],[90755.0,0.011031],[90745.0,0.00550998],[90744.0,0.09376],[90742.0,0.07933702]],[[90778.0,0.011029],[90783.0,0.09376],[90784.0,0.01883348],[90793.0,0.43384],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099881340,[[90753.0,0.01927664],[90747.0,0.09376],[90746.0,0.011032],[90745.0,0.00550998],[90734.0,0.09037102]],[[90769.0,0.02463722],[90770.0,0.01103],[90773.0,0.00995612],[90775.0,0.09376],[90776.0,0.00945752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099924185,[[90759.0,0.011031],[90758.0,0.09376],[90751.0,0.01083583],[90748.0,0.00358175],[90745.0,0.01654298]],[[90772.0,0.00984881],[90773.0,0.00957669],[90782.0,0.104788],[90799.0,0.011026],[90813.0,0.0593467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099935106,[[90741.0,0.011033],[90738.0,0.40930618],[90737.0,0.09376],[90736.0,0.01110036],[90732.0,0.08948118]],[[90752.0,0.00984881],[90753.0,0.00957669],[90760.0,0.09376],[90765.0,0.01103],[90779.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768099973328,[[90740.0,0.011033],[90738.0,0.00242458],[90737.0,0.09376],[90735.0,0.00032833],[90734.0,0.0104226]],[[90753.0,0.01108972],[90754.0,0.00923029],[90760.0,0.09376],[90762.0,0.011031],[90765.0,0.00550876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100014981,[[90744.0,0.011033],[90734.0,0.009037],[90731.0,0.104794],[90729.0,0.01181446],[90727.0,0.07933702]],[[90752.0,0.01133184],[90755.0,0.10343584],[90762.0,0.011031],[90768.0,0.15410378],[90773.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100125582,[[90762.0,0.01103],[90753.0,0.09376],[90751.0,0.00987095],[90750.0,0.1517612],[90748.0,0.02285052]],[[90771.0,0.02191084],[90776.0,0.09376],[90780.0,0.1517612],[90781.0,0.011028],[90801.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100160309,[[90722.0,0.011035],[90718.0,0.09376],[90717.0,0.00010128],[90714.0,0.07933702],[90713.0,0.00919863]],[[90734.0,0.00965241],[90735.0,0.0119414],[90741.0,0.011033],[90750.0,0.09376],[90757.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100191849,[[90744.0,0.011033],[90741.0,0.02138154],[90739.0,0.0938],[90729.0,0.011034],[90725.0,0.08484821]],[[90760.0,0.10305195],[90764.0,0.01211263],[90765.0,0.01653876],[90794.0,0.09936545],[90798.0,0.01344897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100291141,[[90743.0,0.0097503],[90742.0,0.0249003],[90741.0,0.09376],[90730.0,0.07933702],[90729.0,0.011035]],[[90761.0,0.00968226],[90762.0,0.011031],[90766.0,0.10765609],[90818.0,0.2588626],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100325154,[[90750.0,0.011032],[90748.0,0.00990872],[90747.0,0.01429028],[90742.0,0.09376],[90737.0,0.07933702]],[[90766.0,0.0938],[90767.0,0.02345723],[90768.0,0.00242378],[90771.0,0.01103],[90795.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100345477,[[90739.0,0.00951889],[90738.0,0.17309702],[90734.0,0.02449196],[90730.0,0.25096049],[90723.0,0.41709681]],[[90759.0,0.02328744],[90761.0,0.15180591],[90766.0,0.0938],[90768.0,0.01345378],[90796.0,0.47456545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100430756,[[90743.0,0.011033],[90738.0,0.00985843],[90737.0,0.1089665],[90727.0,0.09048282],[90723.0,0.41169235]],[[90757.0,0.014191],[90760.0,0.00967084],[90761.0,0.09376],[90765.0,0.01653876],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100435564,[[90745.0,0.011033],[90738.0,0.00985843],[90737.0,0.1089665],[90734.0,0.07944782],[90727.0,0.011035]],[[90757.0,0.014191],[90760.0,0.00967084],[90761.0,0.09376],[90765.0,0.01653876],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100520432,[[90743.0,0.011033],[90736.0,0.01530279],[90735.0,0.00952888],[90733.0,0.09376],[90732.0,0.07944782]],[[90755.0,0.02383111],[90758.0,0.09376],[90763.0,0.01103],[90770.0,0.15183736],[90785.0,0.18870755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100599190,[[90717.0,0.00010128],[90714.0,0.09376],[90713.0,0.00934331],[90710.0,0.01102481],[90708.0,0.01555672]],[[90731.0,0.0153067],[90732.0,0.00919949],[90740.0,0.011033],[90748.0,0.09376],[90750.0,0.1518373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100677262,[[90725.0,0.011035],[90719.0,0.02483154],[90717.0,0.00010128],[90715.0,0.0938],[90711.0,0.011037]],[[90739.0,0.00132732],[90740.0,0.0938],[90742.0,0.01627825],[90744.0,0.011033],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100733133,[[90706.0,0.011037],[90705.0,0.00551241],[90704.0,0.01501245],[90702.0,0.00942929],[90657.0,1.1970329]],[[90720.0,0.15188866],[90723.0,0.01221276],[90725.0,0.01460985],[90727.0,8.722e-05],[90740.0,0.05951461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100789482,[[90705.0,0.00551241],[90701.0,0.011038],[90699.0,0.00982626],[90698.0,0.01481093],[90695.0,0.0938]],[[90718.0,0.01217551],[90719.0,0.0938],[90721.0,0.01419244],[90727.0,8.722e-05],[90753.0,0.09936545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100852534,[[90706.0,0.0092084],[90705.0,0.00551241],[90704.0,0.01520714],[90703.0,0.011038],[83717.0,0.085]],[[90715.0,0.00011272],[90717.0,0.15196541],[90722.0,0.011035],[90725.0,0.00148017],[90740.0,0.24307246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100879968,[[90706.0,0.12985052],[90705.0,0.00551241],[90694.0,0.36648],[90663.0,0.28705379],[83475.0,0.085]],[[90720.0,0.15196541],[90724.0,0.011035],[90725.0,0.00148017],[90726.0,0.01469662],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100898672,[[90711.0,0.011037],[90710.0,0.00967589],[90709.0,0.01488904],[90705.0,0.09931241],[90697.0,0.011038]],[[90729.0,0.00932176],[90731.0,0.0938],[90733.0,0.011034],[90735.0,0.01507189],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100932918,[[90708.0,0.01488904],[90707.0,0.011037],[90705.0,0.108879],[90696.0,0.011038],[90690.0,0.7497742]],[[90719.0,0.02567197],[90726.0,0.00918945],[90728.0,0.0938],[90730.0,0.02610589],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100937211,[[90708.0,0.02592604],[90707.0,0.0091287],[90705.0,0.09931241],[90696.0,0.011038],[90683.0,0.01104]],[[90717.0,0.02567244],[90726.0,0.00918945],[90728.0,0.104835],[90730.0,0.01507189],[90740.0,0.22287078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100976950,[[90705.0,0.00551241],[90701.0,0.011038],[90699.0,0.01507108],[90698.0,0.10326828],[90690.0,0.16322856]],[[90717.0,0.00953367],[90720.0,0.15194636],[90722.0,0.02620569],[90742.0,0.09936545],[90772.0,0.2588626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768100978142,[[90705.0,0.00551241],[90701.0,0.011038],[90699.0,0.01507108],[90698.0,0.10326828],[90690.0,0.16322856]],[[90717.0,0.00953367],[90720.0,0.15194636],[90722.0,0.02620569],[90742.0,0.09936545],[90850.0,0.6372003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101044008,[[90681.0,0.01104],[90678.0,0.10544221],[90676.0,0.01468294],[90669.0,0.01089466],[90663.0,0.28512]],[[90700.0,0.00935319],[90701.0,0.11998348],[90705.0,0.00551241],[90710.0,0.15196563],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101060618,[[90684.0,0.00943557],[90682.0,0.01395343],[90680.0,0.01104],[90678.0,0.09626618],[90668.0,0.01112912]],[[90701.0,0.09384],[90702.0,0.02009946],[90705.0,0.00551241],[90727.0,0.09936545],[90747.0,0.199125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101075030,[[90683.0,0.01104],[90682.0,0.01395343],[90681.0,0.00943557],[90678.0,0.09626618],[90670.0,0.15203589]],[[90690.0,0.02551424],[90693.0,0.15203589],[90698.0,0.011038],[90701.0,0.10382685],[90706.0,0.01399143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101109649,[[90686.0,0.01104],[90682.0,0.10779343],[90678.0,0.01169531],[90673.0,0.011041],[90670.0,0.15203589]],[[90697.0,0.02544868],[90698.0,0.00998685],[90700.0,0.15203589],[90702.0,0.01411099],[90706.0,0.104877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101141593,[[90698.0,0.011038],[90693.0,0.01395927],[90692.0,0.10330921],[90685.0,0.00551362],[90679.0,0.07953528]],[[90708.0,0.02505875],[90712.0,0.00934141],[90713.0,0.01501501],[90717.0,0.16618437],[90729.0,0.194335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101176629,[[90695.0,0.011039],[90693.0,0.01395927],[90692.0,0.09384],[90689.0,0.00951146],[90685.0,0.00551362]],[[90709.0,0.02505877],[90710.0,0.00934141],[90713.0,0.01501501],[90715.0,0.104876],[90717.0,0.06130837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101202346,[[90694.0,0.011039],[90690.0,0.09384],[90689.0,0.00951146],[90688.0,0.01402154],[90685.0,0.00551362]],[[90705.0,0.02519111],[90708.0,0.00955456],[90710.0,0.15199625],[90713.0,0.02605201],[90715.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101216561,[[90691.0,0.011039],[90688.0,0.10786154],[90686.0,0.00924337],[90685.0,0.00551362],[90680.0,0.15199625]],[[90704.0,0.02522591],[90707.0,0.00933991],[90709.0,0.01274171],[90710.0,0.15199625],[90711.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101293620,[[90697.0,0.011038],[90691.0,0.09384],[90690.0,0.00994994],[90688.0,0.01402154],[90685.0,0.01655362]],[[90710.0,0.02523326],[90711.0,0.00957771],[90714.0,0.01278183],[90715.0,0.09384],[90717.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101323849,[[90697.0,0.011038],[90691.0,0.11552765],[90685.0,0.00551362],[90680.0,0.1630269],[90666.0,0.011042]],[[90706.0,0.02474876],[90710.0,0.16126941],[90714.0,0.02381783],[90715.0,0.09384],[90761.0,0.055156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101337868,[[90699.0,0.011038],[90691.0,0.11552765],[90685.0,0.01655362],[90680.0,0.1630269],[90639.0,0.2588729]],[[90710.0,0.16126941],[90714.0,0.01278183],[90715.0,0.09384],[90718.0,0.011036],[90721.0,0.1833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101369293,[[90689.0,0.011039],[90685.0,0.09935362],[90682.0,0.01248512],[90679.0,0.00975123],[90670.0,0.4970659]],[[90700.0,0.16099872],[90702.0,0.01252535],[90706.0,0.011037],[90715.0,0.09384],[90718.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101413136,[[90685.0,0.00551362],[90682.0,0.09384],[90677.0,0.02233339],[90676.0,0.079517],[83347.0,1.0]],[[90697.0,0.00984454],[90701.0,0.011038],[90703.0,0.0125045],[90708.0,0.09384],[90713.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101487797,[[90715.0,0.011036],[90714.0,0.0938],[90705.0,0.00551241],[90704.0,0.02184763],[90702.0,0.011038]],[[90724.0,0.15202233],[90727.0,0.00997509],[90728.0,0.01271587],[90744.0,0.09384],[90811.0,0.2588626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101507912,[[90719.0,0.011036],[90713.0,0.01191423],[90712.0,0.0099334],[90711.0,0.0938],[90702.0,0.090555]],[[90730.0,0.02422156],[90732.0,0.00997509],[90733.0,0.01271587],[90735.0,0.0938],[90738.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101518610,[[90721.0,0.011035],[90713.0,0.02165527],[90711.0,0.0938],[90708.0,0.011037],[90605.0,0.56309099]],[[90731.0,0.02422464],[90732.0,0.00997509],[90733.0,0.01271587],[90735.0,0.0938],[90739.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101543026,[[90725.0,0.01266164],[90722.0,0.00920587],[90721.0,0.0938],[90716.0,0.02194128],[83618.0,0.05156237]],[[90740.0,0.02385619],[90743.0,0.00997967],[90745.0,0.09930998],[90748.0,0.02421901],[90767.0,0.27122596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101586384,[[90752.0,0.011032],[90749.0,0.02194609],[90745.0,0.0938],[90740.0,0.15182077],[90735.0,0.079517]],[[90764.0,0.02363993],[90767.0,0.00974655],[90768.0,0.00242378],[90770.0,0.15182077],[90771.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101590474,[[90754.0,0.011031],[90750.0,0.02194609],[90745.0,0.0938],[90740.0,0.15182077],[90735.0,0.079517]],[[90763.0,0.02364472],[90768.0,0.00242378],[90770.0,0.16156732],[90774.0,0.02360685],[90902.0,0.6372003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101643423,[[90715.0,0.09915458]],[[90752.0,0.09376],[90756.0,0.011031],[90757.0,0.00612234],[90770.0,0.15186541],[90772.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101673048,[[90741.0,0.011033],[90739.0,0.00934176],[90729.0,0.0938],[90726.0,0.011035]],[[90749.0,0.02506745],[90752.0,0.09376],[90760.0,0.011031],[90763.0,0.30312],[90765.0,0.00908573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101709284,[[90765.0,0.00950435],[90761.0,0.00955184],[90760.0,0.011031],[90750.0,0.24558463],[90745.0,0.01654298]],[[90777.0,0.02478617],[90778.0,0.09376],[90780.0,0.16285263],[90782.0,4.136e-05],[90814.0,0.86654717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101723782,[[90765.0,0.00950435],[90761.0,0.02058284],[90750.0,0.24558463],[90745.0,0.01654298],[90740.0,0.079517]],[[90776.0,0.02478876],[90778.0,0.09376],[90780.0,0.16285263],[90782.0,4.136e-05],[90804.0,0.11016652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101769927,[[90779.0,0.0189187],[90775.0,0.011029],[90770.0,0.09376],[90760.0,0.15174087],[90758.0,0.079517]],[[90792.0,8.9e-07],[90798.0,9.5e-07],[90801.0,0.10299325],[90805.0,0.00550634],[90820.0,0.25110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101789334,[[90781.0,0.02054947],[90780.0,0.00964797],[90770.0,0.09376],[90768.0,0.01345378],[90764.0,0.079517]],[[90801.0,0.09376],[90802.0,0.011026],[90803.0,0.00959709],[90805.0,0.00550634],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101800344,[[90783.0,0.011028],[90781.0,0.00952147],[90780.0,0.00964797],[90770.0,0.24544745],[90768.0,0.09297078]],[[90799.0,0.02432108],[90800.0,0.15168745],[90801.0,0.09376],[90802.0,0.011026],[90803.0,0.00959709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101823151,[[90746.0,0.00913287],[90745.0,0.00550998],[90743.0,0.02070247],[90732.0,9.185e-05],[90700.0,0.05918275]],[[90760.0,0.15168745],[90765.0,0.01103],[90767.0,0.00922354],[90769.0,0.09376],[90777.0,0.06140404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101894037,[[90768.0,0.00904404],[90767.0,0.00961929],[90764.0,0.09376],[90751.0,0.011032],[90715.0,0.254316]],[[90782.0,0.02465588],[90785.0,0.00550755],[90787.0,0.00025318],[90788.0,0.09376],[90792.0,0.0097706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101899542,[[90771.0,0.011029],[90768.0,0.00904404],[90767.0,0.00961929],[90764.0,0.09376],[90753.0,0.079517]],[[90782.0,0.02469934],[90785.0,0.00550755],[90787.0,0.00025318],[90788.0,0.104787],[90792.0,0.0097706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101936875,[[90781.0,0.011028],[90771.0,0.00948368],[90770.0,0.15170373],[90767.0,0.01103],[83995.0,0.05]],[[90790.0,0.15170373],[90793.0,0.00045081],[90795.0,0.10365159],[90797.0,0.011026],[90820.0,0.09936545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101958392,[[90776.0,0.011029],[90770.0,0.17056665],[90761.0,0.090548],[90743.0,0.011033],[90734.0,0.210167]],[[90789.0,0.02429154],[90790.0,0.15170373],[90793.0,0.00043748],[90795.0,0.10365159],[90796.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768101997337,[[90757.0,0.00949387],[90756.0,0.00997504],[90755.0,0.011031],[90754.0,0.09376],[90744.0,0.079517]],[[90775.0,0.011029],[90776.0,0.00033884],[90778.0,0.09376],[90780.0,0.00999455],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102027849,[[90764.0,0.02067408],[90759.0,0.00963795],[90751.0,0.011032],[90749.0,0.09376],[90744.0,0.079517]],[[90778.0,0.02540275],[90779.0,0.00056831],[90781.0,0.09376],[90783.0,0.00990526],[90785.0,0.01653555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102041771,[[90764.0,0.02067408],[90759.0,0.00963795],[90756.0,0.09376],[90751.0,0.011032],[90749.0,0.079517]],[[90776.0,0.02553004],[90779.0,0.00056831],[90781.0,0.09376],[90783.0,0.02093326],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102056462,[[90768.0,0.01103],[90764.0,0.00964408],[90761.0,0.00963795],[90756.0,0.09376],[90752.0,0.011032]],[[90779.0,0.02551495],[90780.0,0.15175876],[90781.0,0.09429649],[90783.0,0.00990526],[90787.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102067375,[[90768.0,0.01103],[90764.0,0.00964408],[90761.0,0.00963795],[90756.0,0.09376],[90752.0,0.011032]],[[90773.0,0.02541811],[90780.0,0.15175876],[90781.0,0.09429649],[90783.0,0.00990526],[90785.0,0.01653555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102093994,[[90764.0,0.01103],[90761.0,0.00996137],[90760.0,0.00905042],[90756.0,0.09376],[90752.0,0.011032]],[[90779.0,0.00044331],[90780.0,0.15175876],[90781.0,0.09376],[90783.0,0.00990526],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102124423,[[90761.0,0.00996137],[90760.0,0.02008142],[90756.0,0.09376],[90745.0,0.00550998],[90728.0,0.13881641]],[[90773.0,0.0254756],[90778.0,0.0009364],[90779.0,0.011029],[90781.0,0.09376],[90783.0,0.00990526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102132529,[[90760.0,0.02043228],[90757.0,0.0095004],[90756.0,0.09376],[90748.0,0.079517],[90632.0,0.6372257]],[[90776.0,0.00095684],[90779.0,0.011029],[90780.0,0.00945729],[90781.0,0.09376],[91092.0,0.4380752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102155043,[[90761.0,0.00903248],[90760.0,0.011031],[90759.0,0.00977096],[90756.0,0.09376],[90749.0,0.079517]],[[90777.0,0.02549545],[90778.0,0.00093579],[90779.0,0.011029],[90780.0,0.00945729],[90781.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102177560,[[90761.0,0.00903248],[90756.0,0.00977828],[90755.0,0.011031],[90750.0,0.15177323],[90747.0,0.173277]],[[90771.0,0.15177323],[90777.0,0.011029],[90778.0,0.00093579],[90780.0,0.00945729],[90805.0,0.00550634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102239405,[[90761.0,0.011031],[90758.0,0.00975769],[90757.0,0.00955823],[90742.0,0.011033],[90730.0,0.151767]],[[90777.0,0.00060132],[90779.0,0.00998813],[90781.0,0.104788],[90790.0,0.151767],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102283328,[[90754.0,0.09376],[90753.0,0.011032],[90752.0,0.01966331],[90738.0,0.18150458],[90736.0,0.11018858]],[[90772.0,0.011029],[90778.0,0.00996526],[90779.0,0.02566702],[90780.0,0.221767],[90784.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102363008,[[90728.0,0.104795],[90725.0,0.00551119],[90723.0,0.00915998],[90722.0,0.00938648],[83636.0,0.085]],[[90745.0,0.0001194],[90746.0,0.09376],[90760.0,0.15186071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102403542,[[90740.0,0.00965781],[90739.0,0.00966278],[90737.0,0.011034],[90728.0,0.09376],[90725.0,0.00551119]],[[90744.0,0.0253335],[90756.0,0.0938],[90758.0,0.011031],[90763.0,0.00965835],[90770.0,0.15186071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102435444,[[90751.0,0.011032],[90746.0,0.01889116],[90741.0,0.0938],[90735.0,0.011034],[90730.0,0.16287969]],[[90760.0,0.15184569],[90761.0,0.0938],[90768.0,0.00242378],[90769.0,0.02063221],[90809.0,0.199125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102546145,[[90760.0,0.00910443],[90759.0,0.00956245],[90754.0,0.011031],[90745.0,0.00550998],[90742.0,0.07946081]],[[90768.0,5.4e-07],[90770.0,0.15178615],[90774.0,0.09376],[90775.0,0.011029],[90779.0,0.00047995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102596497,[[90762.0,0.01103],[90757.0,0.00998365],[90755.0,0.00947506],[90752.0,0.09376],[90742.0,0.07946081]],[[90774.0,0.09376],[90778.0,0.01836086],[90780.0,0.011028],[90781.0,0.94328],[90790.0,0.15178574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102605615,[[90762.0,0.01103],[90757.0,0.00998365],[90755.0,0.00947506],[90752.0,0.09376],[90743.0,0.07946081]],[[90772.0,0.02484152],[90774.0,0.09376],[90778.0,0.01836086],[90780.0,0.011028],[90781.0,0.94328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102626923,[[90761.0,0.011031],[90755.0,0.00947506],[90752.0,0.09376],[90739.0,0.07946081],[90731.0,0.09915458]],[[90770.0,0.02489117],[90774.0,0.09376],[90776.0,0.00905957],[90778.0,0.00930129],[90779.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102640031,[[90761.0,0.011031],[90755.0,0.00947506],[90754.0,0.00968409],[90752.0,0.09376],[90743.0,0.07946081]],[[90771.0,0.0248605],[90774.0,0.11280069],[90779.0,0.011029],[90797.0,0.011026],[90855.0,0.055099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102667654,[[90759.0,0.011031],[90752.0,0.09376],[90750.0,0.01981445],[90746.0,0.011032],[90740.0,0.16281916]],[[90766.0,0.02523894],[90770.0,0.15178616],[90771.0,0.01854576],[90776.0,0.09376],[90777.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102728521,[[90753.0,0.011032],[90749.0,0.09376],[90747.0,0.0092205],[90745.0,0.01511313],[90734.0,0.32751458]],[[90768.0,0.01930409],[90769.0,0.01103],[90773.0,0.09376],[90790.0,0.1517937],[90799.0,0.09936545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102776466,[[90751.0,0.011032],[90749.0,0.09376],[90747.0,0.0092205],[90745.0,0.01511313],[90734.0,0.22836]],[[90765.0,0.02568441],[90767.0,0.00980731],[90768.0,0.02060136],[90773.0,0.09376],[90790.0,0.1517937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102852445,[[90753.0,0.011032],[90750.0,0.00957942],[90749.0,0.09376],[90745.0,0.01511313],[90726.0,0.37512]],[[90770.0,0.02042838],[90771.0,0.00985664],[90789.0,0.09779473],[90790.0,0.15179198],[90793.0,0.2432665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102867058,[[90753.0,0.011032],[90750.0,0.00957942],[90749.0,0.09376],[90745.0,0.01511313],[90733.0,0.80954858]],[[90769.0,0.00900533],[90770.0,0.02042838],[90789.0,0.09779473],[90790.0,0.15179198],[90806.0,0.13911163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102899784,[[90753.0,0.011032],[90750.0,0.00957942],[90749.0,0.09376],[90745.0,0.01511313],[90733.0,0.710394]],[[90767.0,0.02571168],[90768.0,0.01103],[90769.0,0.00900533],[90770.0,0.00939838],[90789.0,0.09779473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102921214,[[90752.0,0.011032],[90751.0,0.009707],[90749.0,0.09376],[90745.0,0.01511313],[90740.0,0.15179181]],[[90769.0,0.02003533],[90770.0,0.16119019],[90780.0,0.15179181],[98100.0,0.01],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102939227,[[90752.0,0.011032],[90751.0,0.009707],[90749.0,0.09376],[90745.0,0.01511313],[90741.0,0.07946617]],[[90769.0,0.02003533],[90770.0,0.16119019],[90780.0,0.15179181],[90793.0,0.2432665],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102953034,[[90754.0,0.011031],[90751.0,0.009707],[90749.0,0.10296787],[90745.0,0.00550998],[90737.0,0.07946617]],[[90769.0,0.00927418],[90770.0,0.16119019],[90772.0,0.011029],[90773.0,0.09376],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768102967356,[[90754.0,0.011031],[90751.0,0.009707],[90749.0,0.10296787],[90745.0,0.00550998],[90742.0,0.07946617]],[[90769.0,0.00927418],[90770.0,0.00939838],[90771.0,0.01103],[90773.0,0.09376],[90784.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103024505,[[90753.0,0.011032],[90750.0,0.00929386],[90749.0,0.10296787],[90745.0,0.00550998],[90740.0,0.15179926]],[[90768.0,0.01922153],[90770.0,0.15179926],[90772.0,0.011029],[90773.0,0.09376],[90780.0,0.15179926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103086147,[[90750.0,0.00958185],[90749.0,0.09376],[90746.0,0.00949999],[90720.0,0.15178852],[83717.0,0.085]],[[90768.0,0.02601266],[90769.0,0.0190214],[90772.0,0.011029],[90773.0,0.09376],[90790.0,1.10969552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103099859,[[90755.0,0.011031],[90750.0,0.00958185],[90749.0,0.09376],[90746.0,0.00949999],[90742.0,0.011033]],[[90769.0,0.0190214],[90773.0,0.104789],[90788.0,0.1832],[90798.0,0.10176914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103115684,[[90755.0,0.011031],[90750.0,0.00958185],[90749.0,0.09376],[90746.0,0.00949999],[90742.0,0.011033]],[[90769.0,0.0190214],[90773.0,0.09376],[90775.0,0.011029],[90804.0,0.011025],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103136708,[[90754.0,0.011031],[90751.0,0.00969513],[90750.0,0.0093624],[90741.0,0.011033],[90701.0,0.25814614]],[[90770.0,0.00341018],[90771.0,0.00971925],[90774.0,0.011029],[90777.0,0.09376],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103241802,[[90735.0,0.03020844],[90722.0,0.09376],[90714.0,0.011036],[90700.0,0.52699009],[90564.0,0.59572188]],[[90752.0,0.011032],[90753.0,0.00230962],[90754.0,0.09376],[90758.0,0.00948264],[90760.0,0.15183009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103266005,[[90751.0,0.02091416],[90749.0,0.00981508],[90743.0,0.09376],[90728.0,0.011035],[90165.0,0.6372257]],[[90765.0,0.00550876],[90766.0,0.0938],[90769.0,0.02037016],[90771.0,0.00998715],[90780.0,0.15183009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103296146,[[90756.0,0.011031],[90753.0,0.00998828],[90750.0,0.00936315],[90744.0,0.011033],[90743.0,0.09376]],[[90764.0,0.02544775],[90765.0,0.00550876],[90768.0,0.00242378],[90769.0,0.09376],[90770.0,0.15182167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103328572,[[90758.0,0.00903084],[90756.0,0.0098137],[90749.0,0.011032],[90745.0,0.00550998],[90732.0,0.09928698]],[[90768.0,5.4e-07],[90769.0,0.09376],[90778.0,0.011029],[90779.0,0.09682313],[90780.0,0.00965988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103353676,[[90761.0,0.011031],[90758.0,0.00903084],[90756.0,0.0098137],[90745.0,0.00550998],[90739.0,0.011033]],[[90767.0,0.02571221],[90768.0,5.4e-07],[90769.0,0.09376],[90776.0,0.011029],[90778.0,0.00972621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103390524,[[90765.0,0.01103],[90760.0,0.0103327],[90758.0,0.00933664],[90753.0,0.09376],[90750.0,0.15176865]],[[90776.0,0.15376],[90779.0,0.00961025],[90780.0,0.15176865],[90781.0,0.02070044],[90793.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103429755,[[90755.0,0.01965012],[90754.0,0.011031],[90753.0,0.09376],[90736.0,0.07940569],[90725.0,0.10479817]],[[90773.0,0.02489873],[90774.0,0.00966874],[90775.0,0.01042133],[90776.0,0.09376],[90780.0,0.16279665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103466789,[[90771.0,0.011029],[90759.0,0.02052582],[90758.0,0.00949796],[90753.0,0.09376],[90749.0,0.011032]],[[90778.0,0.025581],[90779.0,0.00987361],[90780.0,0.00969185],[90782.0,0.09376],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103492409,[[90761.0,0.01926427],[90759.0,0.011031],[90754.0,0.09376],[90749.0,0.011032],[83879.0,0.085]],[[90781.0,0.00987361],[90782.0,0.09376],[90785.0,0.01530018],[90799.0,0.1832],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103536248,[[90780.0,0.011028],[90777.0,0.01010186],[90775.0,0.0090177],[90770.0,0.1517233],[90768.0,0.01103]],[[90791.0,0.1517233],[90796.0,0.00997085],[90797.0,0.42788],[90798.0,0.01344897],[90819.0,0.282415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103565768,[[90791.0,0.011027],[90782.0,0.00956027],[90781.0,0.0098302],[90780.0,0.1517233],[90775.0,0.011029]],[[90798.0,0.09618297],[90800.0,0.00920082],[90803.0,0.01016975],[90809.0,0.011025],[90810.0,0.1517233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103587988,[[90775.0,0.011029],[90769.0,0.09376],[90767.0,0.00987844],[90766.0,0.00995095],[90765.0,0.00550876]],[[90784.0,0.02579507],[90787.0,0.0106606],[90788.0,0.00951098],[90789.0,0.09376],[90794.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103605807,[[90775.0,0.00987844],[90774.0,0.00995095],[90769.0,0.09376],[90765.0,0.00550876],[90760.0,0.011031]],[[90793.0,0.1046336],[90794.0,0.00982811],[90797.0,0.011026],[90805.0,0.00550634],[90808.0,0.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103619715,[[90780.0,0.011028],[90772.0,0.00987844],[90771.0,0.01074357],[90770.0,0.01103],[90769.0,0.09376]],[[90790.0,0.02581546],[90791.0,0.01025404],[90795.0,0.0099286],[90798.0,0.01344897],[90830.0,0.86357326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103707792,[[90781.0,0.011028],[90777.0,0.00975837],[90768.0,0.01345378],[90765.0,0.00550876],[90758.0,0.41211951]],[[90787.0,0.09372],[90795.0,0.0094098],[90798.0,0.011026],[90800.0,0.00918295],[90810.0,0.15173926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103765640,[[90783.0,0.011028],[90778.0,0.00995152],[90777.0,0.00985625],[90773.0,0.09376],[90770.0,0.15170491]],[[90796.0,0.00935328],[90797.0,0.0095781],[90798.0,0.09376],[90800.0,0.15170491],[90802.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103794171,[[90787.0,0.011027],[90778.0,0.00995152],[90777.0,0.00985625],[90774.0,0.011029],[90773.0,0.09376]],[[90796.0,0.02566391],[90797.0,0.0095781],[90798.0,0.09376],[90800.0,0.16345741],[90802.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103813590,[[90787.0,0.011027],[90780.0,0.01044011],[90777.0,0.00985625],[90774.0,0.011029],[90773.0,0.09376]],[[90797.0,0.02573889],[90798.0,0.10434932],[90800.0,0.15170491],[90802.0,0.00921637],[90806.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103830606,[[90785.0,0.011028],[90777.0,0.02144091],[90773.0,0.09376],[90767.0,0.01103],[90760.0,0.09908694]],[[90797.0,0.0115941],[90798.0,0.10337009],[90802.0,0.011026],[90820.0,0.16272695],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103864958,[[90781.0,0.01198956],[90777.0,0.00985625],[90775.0,0.011029],[90773.0,0.09376],[90754.0,0.19388236]],[[90797.0,0.02516375],[90799.0,0.09372],[90801.0,0.01195267],[90802.0,0.94724],[90803.0,0.00924636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103887875,[[90789.0,0.011027],[90782.0,0.01396783],[90781.0,0.00967814],[90780.0,0.15169299],[90775.0,0.011029]],[[90800.0,0.15169299],[90802.0,0.11744576],[90806.0,0.94732],[90807.0,0.011025],[90828.0,0.10163717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103913794,[[90791.0,0.011027],[90782.0,0.01396783],[90781.0,0.00967814],[90780.0,0.15169299],[90775.0,0.011029]],[[90800.0,0.02498663],[90801.0,0.16490594],[90802.0,0.10359971],[90805.0,0.01653134],[90806.0,0.94736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103939216,[[90790.0,0.011027],[90783.0,0.0119664],[90780.0,0.00937086],[90770.0,0.09032126],[90760.0,0.15167843]],[[90803.0,0.01176453],[90804.0,0.10284389],[90805.0,0.00550634],[90820.0,0.16270243],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768103954840,[[90789.0,0.011027],[90781.0,0.01138739],[90780.0,0.00937086],[90770.0,0.01103],[90763.0,0.09908694]],[[90799.0,0.00998067],[90802.0,0.01165874],[90804.0,0.09372],[90805.0,0.00550634],[90837.0,0.14992467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104014189,[[90769.0,0.01103],[90768.0,0.00242378],[90765.0,0.00550876],[90761.0,0.09372],[90760.0,0.16139676]],[[90779.0,0.00998717],[90780.0,0.15167999],[90783.0,0.10290178],[90785.0,0.011028],[90798.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104084334,[[90771.0,0.011029],[90768.0,0.00242378],[90766.0,0.00964789],[90765.0,0.00550876],[90764.0,0.00940352]],[[90783.0,0.09376],[90786.0,0.011028],[90788.0,0.00947995],[98400.0,0.01],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104112858,[[90772.0,0.011029],[90768.0,0.00242378],[90765.0,0.00550876],[90763.0,0.01875642],[90761.0,0.09372]],[[90783.0,0.09376],[90785.0,0.0193692],[90788.0,0.011027],[90811.0,0.099215],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104156911,[[90752.0,0.41831527],[90750.0,0.00940978],[90749.0,0.09376],[90746.0,0.011032],[90745.0,0.00550998]],[[90770.0,0.16171626],[90772.0,0.01268389],[90776.0,0.011029],[90780.0,0.1517611],[90864.0,0.3973847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104262409,[[90779.0,0.011028],[90777.0,0.10338213],[90775.0,0.01020966],[90770.0,0.15172656],[90767.0,0.76733733]],[[90790.0,0.15172656],[90793.0,0.011027],[90796.0,0.01246214],[90798.0,0.01183359],[90806.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104313940,[[90757.0,0.011031],[90755.0,0.09376],[90751.0,0.00989448],[90749.0,0.00999305],[90748.0,0.42212]],[[90772.0,0.00994827],[90773.0,0.0203536],[90779.0,0.09376],[90785.0,0.00550755],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104355886,[[90756.0,0.02069547],[90754.0,0.00944746],[90750.0,0.09376],[90748.0,0.40910869],[90743.0,0.011033]],[[90773.0,0.104789],[90776.0,0.00901328],[90779.0,0.00908707],[90785.0,0.0663206],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104375903,[[90756.0,0.011031],[90754.0,0.00944746],[90751.0,0.00950035],[90750.0,0.24555417],[90748.0,0.40910869]],[[90769.0,0.02552747],[90770.0,0.15179417],[90772.0,0.011029],[90773.0,0.10351905],[90775.0,0.00997706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104412842,[[90755.0,0.011031],[90751.0,0.00950035],[90750.0,0.25517959],[90748.0,0.40910869],[90745.0,0.00550998]],[[90767.0,0.02499304],[90769.0,0.00960719],[90770.0,0.15179417],[90771.0,0.02015194],[90773.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104510721,[[90778.0,0.011029],[90771.0,0.00934168],[90770.0,0.09376],[90769.0,0.00900085],[90765.0,0.01653876]],[[90788.0,0.02428771],[90789.0,0.009875],[90790.0,0.15173118],[90792.0,0.00921835],[90794.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104523335,[[90777.0,0.011029],[90770.0,0.1031275],[90765.0,0.01453208],[90763.0,0.07943718],[90760.0,0.15173118]],[[90789.0,0.00993086],[90790.0,0.15173118],[90791.0,0.00959408],[90792.0,0.011027],[90821.0,0.09932793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104600795,[[90774.0,0.011029],[90771.0,0.00933563],[90770.0,0.10320491],[90765.0,0.00550876],[90759.0,1.04941698]],[[90788.0,0.02468393],[90789.0,0.00989781],[90791.0,0.00930243],[90792.0,0.011027],[90810.0,0.15173511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104637242,[[90775.0,0.0096744],[90774.0,0.104789],[90770.0,0.00944491],[90765.0,0.00550876],[90735.0,0.2095013]],[[90789.0,0.02466079],[90790.0,0.15174358],[90792.0,0.011027],[90795.0,0.00962745],[90796.0,0.0095705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104658654,[[90775.0,0.02100686],[90774.0,0.09376],[90770.0,0.00944491],[90765.0,0.00550876],[90762.0,0.07943718]],[[90790.0,0.15174358],[90792.0,0.011027],[90794.0,0.00991694],[90795.0,0.00962745],[90832.0,0.055113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104684474,[[90777.0,0.011029],[90774.0,0.09376],[90771.0,0.00916445],[90770.0,0.00944491],[90765.0,0.00550876]],[[90791.0,0.0099697],[90795.0,0.00962745],[90796.0,0.011026],[90810.0,0.15173975],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104698094,[[90774.0,0.09376],[90771.0,0.011029],[90767.0,0.00941399],[90765.0,0.00550876],[90764.0,0.00962743]],[[90787.0,0.02021707],[90790.0,0.0090874],[90800.0,0.16276575],[90815.0,0.11035193],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104740361,[[90766.0,0.09376],[90765.0,0.00550876],[90764.0,0.01103],[90763.0,0.00985808],[90762.0,0.00980232]],[[90780.0,0.15177344],[90783.0,0.011028],[90784.0,0.00973199],[90786.0,0.00919777],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104755370,[[90740.0,0.00985808],[90734.0,0.00980232],[90730.0,0.15177344],[90729.0,0.011035],[90728.0,0.09376]],[[90751.0,0.011032],[90752.0,0.15418872],[90759.0,0.08989246],[90760.0,0.16150543],[90761.0,0.00919777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104773774,[[90756.0,0.00966571],[90754.0,0.00940112],[90753.0,0.104792],[90750.0,0.15177344],[90708.0,0.06210286]],[[90770.0,0.16280344],[90775.0,0.00990435],[90778.0,0.00911568],[90779.0,0.0884083],[90835.0,0.25830006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104830532,[[90770.0,0.09376],[90769.0,0.02064791],[90764.0,0.01009005],[90760.0,0.01128362],[90755.0,0.011031]],[[90785.0,0.00550755],[90786.0,0.011028],[90789.0,0.00997932],[90790.0,0.07289529],[90797.0,0.09932793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104875187,[[90770.0,0.09864894],[90768.0,0.01103],[90767.0,0.01137103],[90760.0,0.15174279],[90755.0,0.02191657]],[[90785.0,0.01653555],[90790.0,0.16173935],[90791.0,0.07249081],[90798.0,0.00242297],[90802.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104908619,[[90780.0,0.09376],[90779.0,0.00018567],[90778.0,0.011029],[90775.0,0.01080948],[90770.0,0.15174279]],[[90790.0,0.15174279],[90796.0,0.011026],[90799.0,0.00947212],[90800.0,0.01243636],[90807.0,0.08634411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768104944942,[[90792.0,0.00024963],[90791.0,0.011027],[90790.0,0.09376],[90786.0,0.01228138],[90775.0,0.011029]],[[90805.0,0.00143334],[90809.0,0.011025],[90810.0,0.01269298],[90812.0,0.00966717],[90822.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105000700,[[90796.0,0.09372],[90791.0,0.011027],[90790.0,0.16353333],[90769.0,0.09932201],[90679.0,0.66045276]],[[90805.0,0.00143334],[90810.0,0.15164773],[90811.0,0.011025],[90815.0,0.0217155],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105046030,[[90801.0,0.0074878],[90799.0,0.02290672],[90797.0,0.09372],[90782.0,0.89672],[90773.0,0.09932201]],[[90817.0,0.02517038],[90819.0,0.02303126],[90820.0,0.00968578],[90825.0,0.00550512],[90842.0,0.14228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105059942,[[90799.0,0.011026],[90798.0,0.01323159],[90797.0,0.09372],[90792.0,0.01155477],[90786.0,0.011028]],[[90813.0,0.02512155],[90815.0,0.01192728],[90817.0,0.01282212],[90821.0,0.011023],[90825.0,0.00550512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105076852,[[90801.0,0.011026],[90798.0,0.01323159],[90797.0,0.09372],[90792.0,0.01155477],[90786.0,0.011028]],[[90815.0,0.01192728],[90817.0,0.01282212],[90819.0,0.011024],[90825.0,0.00550512],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105088469,[[90801.0,0.011026],[90797.0,0.09372],[90795.0,0.01461076],[90792.0,0.01155477],[90786.0,0.011028]],[[90814.0,0.01218551],[90817.0,0.01282212],[90819.0,0.011024],[90825.0,0.00550512],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105119678,[[90801.0,0.011026],[90800.0,0.15163116],[90798.0,0.01544391],[90797.0,0.09372],[90792.0,0.01155477]],[[90814.0,0.0112601],[90816.0,0.01542542],[90818.0,0.011024],[90820.0,0.15163116],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105140319,[[90788.0,0.011027],[90780.0,0.15163116],[90779.0,0.01933353],[90777.0,0.09372],[90776.0,0.01136773]],[[90797.0,0.03024015],[90800.0,0.15163116],[90801.0,0.09372],[90805.0,0.01653134],[90816.0,0.5948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105188768,[[90763.0,0.01103],[90759.0,0.09372],[90754.0,0.01180061],[90752.0,0.02018955],[90751.0,0.54838579]],[[90774.0,0.02021654],[90775.0,0.01189591],[90779.0,0.011029],[90781.0,0.09376],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105235208,[[90752.0,0.011032],[90751.0,0.00010579],[90743.0,0.03259908],[90742.0,0.09376],[90730.0,0.09932201]],[[90761.0,0.01970669],[90762.0,0.01290086],[90767.0,0.01103],[90770.0,0.1518135],[90772.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105316372,[[90752.0,0.011032],[90751.0,0.00010579],[90743.0,0.03438957],[90742.0,0.09376],[90721.0,0.011035]],[[90765.0,0.02009194],[90766.0,0.09376],[90768.0,0.01223944],[90769.0,0.01103],[90779.0,0.08609731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105383347,[[90756.0,0.011031],[90754.0,0.02475492],[90750.0,0.01367747],[90744.0,0.09376],[90742.0,0.011033]],[[90764.0,0.02633664],[90767.0,0.09376],[90770.0,0.15180794],[90772.0,0.011029],[90773.0,0.02575346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105420867,[[90759.0,0.011031],[90752.0,0.02416496],[90750.0,0.01380099],[90749.0,0.09376],[90747.0,0.011032]],[[90768.0,0.02643493],[90770.0,0.02662463],[90773.0,0.09376],[90774.0,0.01385773],[90775.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105445605,[[90760.0,0.011031],[90752.0,0.02416496],[90750.0,0.01380099],[90749.0,0.09376],[90747.0,0.011032]],[[90771.0,0.05191278],[90773.0,0.09376],[90774.0,0.01385773],[90776.0,0.011029],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105463118,[[90761.0,0.011031],[90752.0,0.02416496],[90750.0,0.01380099],[90749.0,0.09376],[90747.0,0.011032]],[[90771.0,0.02551592],[90773.0,0.09376],[90774.0,0.01385773],[90775.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105472726,[[90758.0,0.011031],[90752.0,0.02416496],[90750.0,0.16558818],[90749.0,0.09376],[90737.0,0.011034]],[[90768.0,0.02638549],[90770.0,0.17730311],[90773.0,0.104789],[90774.0,0.01385773],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105534388,[[90758.0,0.011031],[90751.0,0.0274192],[90748.0,0.01521564],[90746.0,0.42663563],[90730.0,0.15178126]],[[90769.0,0.025996],[90770.0,0.02739269],[90774.0,0.01385773],[90775.0,0.09376],[90790.0,1.15646175]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105549595,[[90757.0,0.011031],[90751.0,0.0274192],[90748.0,0.01521564],[90746.0,0.41560363],[90730.0,0.15178126]],[[90769.0,0.02527743],[90774.0,0.01385773],[90775.0,0.09376],[90790.0,1.15646175],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105565107,[[90755.0,0.011031],[90748.0,0.04148345],[90746.0,0.41560363],[90730.0,0.15178126],[83798.0,0.085]],[[90769.0,0.02527743],[90774.0,0.01385773],[90775.0,0.104789],[98100.0,0.01],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105578911,[[90756.0,0.011031],[90748.0,0.04148345],[90746.0,0.41560363],[90733.0,0.09932201],[90730.0,0.15178126]],[[90769.0,0.02527743],[90770.0,0.01483001],[90772.0,0.011029],[90775.0,0.09376],[90799.0,0.09932793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105662883,[[90755.0,0.011031],[90748.0,0.04148345],[90736.0,0.41790544],[90730.0,0.15178868],[90729.0,0.09932201]],[[90764.0,0.02603829],[90768.0,0.02545381],[90770.0,0.01483001],[90773.0,0.011029],[90775.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105752370,[[90757.0,0.011031],[90750.0,0.15178751],[90749.0,0.12145815],[90748.0,0.01521564],[90745.0,0.011033]],[[90768.0,0.02545381],[90770.0,0.16661752],[90776.0,0.104789],[90825.0,0.31892218],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105803209,[[90754.0,0.011031],[90749.0,0.09376],[90741.0,0.01401125],[90740.0,0.03701491],[90730.0,0.09932201]],[[90758.0,0.01376793],[90759.0,0.02663199],[90772.0,0.011029],[90776.0,0.09376],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105846253,[[90777.0,0.011029],[90770.0,0.26798655],[90765.0,0.00550876],[90763.0,0.09050035],[90756.0,0.09932201]],[[90790.0,0.16114245],[90791.0,0.0147288],[90796.0,0.09376],[90798.0,0.01344897],[90831.0,0.09932793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105873557,[[90781.0,0.011028],[90776.0,0.09372],[90773.0,0.00947222],[90772.0,0.01417987],[90770.0,0.15172126]],[[90795.0,0.00912608],[90796.0,0.01399849],[90798.0,0.01344897],[90800.0,0.24544126],[90809.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105955628,[[90773.0,0.011029],[90768.0,0.02397737],[90765.0,0.00550876],[90763.0,0.09372],[90756.0,0.07947035]],[[90783.0,0.02496108],[90784.0,0.09372],[90787.0,0.00943138],[90790.0,0.011027],[90792.0,0.01498745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768105998566,[[90784.0,0.01382995],[90783.0,0.00966634],[90778.0,0.011029],[90774.0,0.09376],[90770.0,0.15174576]],[[90796.0,0.011026],[90798.0,0.00242297],[90801.0,0.09372],[90808.0,0.011025],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768106020989,[[90803.0,0.00918637],[90802.0,0.01461505],[90801.0,0.011026],[90788.0,0.10490171],[90780.0,0.09049835]],[[90817.0,0.09372],[90820.0,0.011024],[90822.0,0.00996562],[90827.0,0.01396492],[90838.0,0.06008066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768106049313,[[90804.0,0.01352607],[90802.0,0.011026],[90800.0,0.00924139],[90790.0,0.09372],[90787.0,0.011027]],[[90817.0,0.02467147],[90818.0,0.09372],[90819.0,0.011024],[90820.0,0.00926628],[90825.0,0.00550512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768106064230,[[90801.0,0.00924139],[90800.0,0.011026],[90790.0,0.09372],[90787.0,0.011027],[90611.0,0.73930708]],[[90815.0,0.02470779],[90817.0,0.011024],[90818.0,0.09372],[90823.0,0.00926628],[90825.0,0.00550512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768106103349,[[90803.0,0.011026],[90796.0,0.00934363],[90794.0,0.10796693],[90790.0,0.15166483],[90780.0,0.16269283]],[[90815.0,0.0098291],[90818.0,0.09372],[90819.0,0.01436976],[90820.0,0.15166483],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768106138581,[[90813.0,0.011024],[90810.0,0.15166483],[90809.0,0.00963245],[90805.0,0.01381619],[90804.0,0.09372]],[[90821.0,0.02451646],[90825.0,0.00550512],[90828.0,0.01236905],[90829.0,0.011022],[90830.0,0.16533287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768106164717,[[90817.0,0.011024],[90816.0,0.01403719],[90815.0,0.00994832],[90805.0,0.01653134],[90804.0,0.09372]],[[90833.0,0.011022],[90835.0,0.1167488],[90845.0,0.00550391],[90846.0,0.05972391],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768106194434,[[90825.0,0.09372],[90823.0,0.02534326],[90822.0,0.011023],[90811.0,0.40575063],[90808.0,0.07947035]],[[90845.0,0.02252828],[90846.0,0.01102],[90847.0,0.01429183],[90857.0,0.09372],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768106205053,[[90822.0,0.011023],[90820.0,0.09368],[90814.0,0.01770459],[90813.0,0.01469492],[90810.0,0.15154666]],[[90833.0,0.15154666],[90835.0,0.01702437],[90839.0,0.02561999],[90845.0,0.00550391],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768106359184,[[90798.0,0.01344897],[90797.0,0.10819886],[90794.0,0.02993692],[90790.0,0.23087427],[90785.0,0.38034755]],[[90815.0,0.03025767],[90816.0,0.011024],[90817.0,0.01470221],[90820.0,0.24533271],[90825.0,0.00550512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768106461481,[[90797.0,0.011026],[90791.0,0.17298156],[90790.0,0.15164354],[90789.0,0.0322177],[90786.0,0.01466278]],[[90808.0,0.02965925],[90809.0,0.01452678],[90814.0,0.09372],[90816.0,0.011024],[90848.0,0.09932793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768106521729,[[90811.0,0.03136158],[90809.0,0.02651875],[90805.0,0.09372],[90799.0,0.011026],[90790.0,0.09932201]],[[90827.0,0.011023],[90828.0,0.00242217],[90830.0,0.03007449],[90832.0,0.01552494],[90833.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768106571671,[[90796.0,0.03237627],[90795.0,0.01452877],[90794.0,0.011027],[90792.0,0.09372],[90790.0,0.15164633]],[[90809.0,0.011025],[90810.0,0.15164633],[90814.0,0.03039087],[90816.0,0.01509468],[90831.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768106640227,[[90797.0,0.03959266],[90794.0,0.011027],[90792.0,0.09372],[90788.0,0.07926156],[90780.0,1.02772201]],[[90809.0,0.011025],[90816.0,0.12149226],[90821.0,0.01328587],[90830.0,0.15164664],[90845.0,0.00550391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768106762623,[[90802.0,0.09372],[90801.0,0.02545858],[90800.0,0.00959547],[90781.0,0.011028],[90754.0,0.011031]],[[90821.0,0.02386173],[90822.0,0.011023],[90824.0,0.10360865],[90836.0,0.011022],[90865.0,0.0055027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768106865012,[[90805.0,0.011025],[90802.0,0.09372],[90800.0,0.15161301],[90799.0,0.00995534],[90796.0,0.02250266]],[[90818.0,0.02455455],[90823.0,0.00995342],[90824.0,0.09372],[90825.0,0.00550512],[90925.0,0.00549907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768106961402,[[90804.0,0.011025],[90802.0,0.09372],[90799.0,0.00995534],[90798.0,0.02229803],[83995.0,0.05]],[[90818.0,0.02137901],[90820.0,0.15161021],[90821.0,0.00924574],[90822.0,0.011023],[90825.0,0.09922512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768107053585,[[90805.0,0.011025],[90802.0,0.09372],[90801.0,0.02106585],[90799.0,0.00995534],[90795.0,0.41162398]],[[90819.0,0.02134856],[90822.0,0.0100032],[90824.0,0.011023],[90825.0,0.09922512],[91311.0,0.5575502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768107058885,[[90807.0,0.011025],[90802.0,0.09372],[90801.0,0.02106585],[90799.0,0.00995534],[90795.0,0.41162398]],[[90819.0,0.02134856],[90822.0,0.0100032],[90825.0,0.09922512],[90827.0,0.011023],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768107188511,[[90821.0,0.011023],[90816.0,0.09368],[90814.0,0.00984183],[90813.0,0.020078],[90810.0,0.15155925]],[[90835.0,0.01983404],[90839.0,0.011021],[90840.0,0.24523925],[90842.0,0.00996897],[90855.0,0.40188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768107250764,[[90817.0,0.011024],[90808.0,0.02985332],[90805.0,0.09922634],[90803.0,0.07934654],[90790.0,0.15156735]],[[90826.0,0.02016289],[90827.0,0.2],[90829.0,0.09372],[90831.0,0.0090302],[90838.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768107358263,[[90813.0,0.011024],[90810.0,0.15158534],[90809.0,0.00975142],[90807.0,0.09372],[90806.0,0.01968546]],[[90826.0,0.02016289],[90827.0,0.2],[90830.0,0.15158534],[90831.0,0.1027502],[90832.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768107465447,[[90815.0,0.011024],[90811.0,0.009708],[90810.0,0.16916573],[90807.0,0.09372],[90426.0,0.4779193]],[[90827.0,0.2],[90830.0,0.01885741],[90831.0,0.1027502],[90835.0,0.011022],[90840.0,0.1515805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768107539406,[[90837.0,0.00954903],[90836.0,0.011021],[90833.0,0.01847915],[90831.0,0.09368],[90825.0,0.00550512]],[[90851.0,0.02496922],[90852.0,0.01102],[90855.0,0.11102206],[90861.0,0.00943057],[90878.0,0.05971489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768107556436,[[90837.0,0.01739664],[90836.0,0.00969633],[90831.0,0.09368],[90806.0,0.011025],[83849.0,0.05101283]],[[90854.0,0.02492331],[90855.0,0.0189018],[90858.0,0.00242137],[90860.0,0.09368],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768107595786,[[90834.0,0.02664138],[90831.0,0.09368],[90830.0,0.15149013],[90828.0,0.011023],[90711.0,0.63543667]],[[90853.0,0.01844207],[90856.0,0.011019],[90858.0,0.0122579],[90860.0,0.24517013],[90884.0,0.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768107633912,[[90826.0,0.011023],[90825.0,0.00550512],[90822.0,0.01860161],[90821.0,0.07934654],[90806.0,0.011025]],[[90842.0,0.01912908],[90843.0,0.011021],[90845.0,0.00956838],[90851.0,0.09368],[90858.0,0.01344037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768107725391,[[90828.0,0.011022],[90827.0,0.00967193],[90826.0,0.10943503],[90825.0,0.00550512],[90824.0,0.07934654]],[[90846.0,0.02030878],[90850.0,0.16053827],[90851.0,0.09368],[90860.0,0.011019],[90865.0,0.0055027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768107793639,[[90835.0,0.02071067],[90833.0,0.00975066],[90826.0,0.09368],[90825.0,0.08485166],[90817.0,0.11034601]],[[90850.0,0.01102],[90851.0,0.09368],[90852.0,0.00909271],[90856.0,0.00992207],[90874.0,0.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768107843689,[[90825.0,0.011023],[90823.0,0.00948674],[90822.0,0.09368],[90819.0,0.07934654],[90818.0,0.00900443]],[[90840.0,0.15153339],[90841.0,0.011021],[90842.0,0.00907002],[90844.0,0.00902241],[90845.0,0.00550391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768107920645,[[90823.0,0.011023],[90820.0,0.09368],[90815.0,0.07934654],[90807.0,0.09932201],[90801.0,0.011026]],[[90839.0,0.011021],[90842.0,0.09368],[90845.0,0.00550391],[90852.0,0.01102],[90858.0,0.62708037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768107947958,[[90824.0,0.011023],[90820.0,0.24523326],[90817.0,0.07934654],[90809.0,0.09932201],[90802.0,0.011026]],[[90840.0,0.15155326],[90842.0,0.104701],[90845.0,0.00550391],[90856.0,0.011019],[90857.0,0.62232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768108002227,[[90833.0,0.011022],[90822.0,0.011023],[90820.0,0.17302654],[90813.0,0.011024],[90812.0,0.09932201]],[[90845.0,0.00550391],[90846.0,0.09368],[90849.0,0.01102],[90862.0,0.410299],[90869.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768108106697,[[90831.0,0.011022],[90830.0,0.09368],[90825.0,0.08485166],[90817.0,0.09932201],[90810.0,0.55484925]],[[90853.0,0.01102],[90856.0,0.09368],[90858.0,0.00242137],[90866.0,0.011018],[90870.0,0.15151894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768108181066,[[90827.0,0.011023],[90825.0,0.00550512],[90823.0,0.10367551],[90821.0,0.07934654],[90820.0,0.15153579]],[[90840.0,0.15153579],[90843.0,0.00988696],[90844.0,0.00976594],[90845.0,0.011021],[90848.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768108251816,[[90836.0,0.011021],[90831.0,0.00959578],[90830.0,0.09368],[90829.0,0.00960452],[90825.0,0.00550512]],[[90849.0,0.02435428],[90851.0,0.01102],[90852.0,0.00931598],[90854.0,0.10309306],[90870.0,0.16253777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768108368386,[[90830.0,0.10283412],[90828.0,0.00948559],[90827.0,0.011023],[90825.0,0.00550512],[90815.0,0.011024]],[[90845.0,0.011021],[90849.0,0.01919279],[90852.0,0.09368],[90870.0,0.15153614],[90874.0,0.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768108378609,[[90831.0,0.00915412],[90830.0,0.09368],[90828.0,0.02050759],[90825.0,0.00550512],[83717.0,0.085]],[[90845.0,0.011021],[90849.0,0.00982319],[90852.0,0.10330751],[90860.0,0.15153614],[91346.0,0.5575502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768108517244,[[90820.0,0.00961537],[90819.0,0.02027388],[90818.0,0.09368],[90814.0,0.07934654],[90716.0,0.55600708]],[[90840.0,0.011021],[90842.0,0.10280047],[90845.0,0.00550391],[90852.0,0.01102],[90857.0,0.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768108594291,[[90825.0,0.011023],[90822.0,0.00960255],[90821.0,0.40898832],[90820.0,0.00955862],[90818.0,0.09368]],[[90840.0,0.1519662],[90842.0,0.104701],[90845.0,0.01545061],[90863.0,0.24510183],[90963.0,0.55633859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768108641729,[[90828.0,0.00969325],[90827.0,0.00937358],[90825.0,0.011023],[90821.0,0.40898832],[90818.0,0.09368]],[[90844.0,0.09368],[90845.0,0.01652491],[90848.0,0.00027629],[90850.0,0.00998542],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768108651316,[[90828.0,0.00969325],[90827.0,0.00937358],[90825.0,0.011023],[90821.0,0.40898832],[90818.0,0.09368]],[[90844.0,0.09368],[90845.0,0.01652491],[90846.0,0.00027629],[90850.0,0.00998542],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768108686256,[[90822.0,0.011023],[90820.0,0.00979861],[90819.0,0.0097596],[90818.0,0.09368],[90816.0,0.07934654]],[[90839.0,0.00033032],[90840.0,0.15155184],[90843.0,0.00959025],[90844.0,0.09368],[90932.0,0.3973847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768108767100,[[90810.0,0.00993203],[90809.0,0.00909682],[90807.0,0.30644142],[90806.0,0.011025],[90805.0,0.00550634]],[[90823.0,0.02456218],[90825.0,0.09372],[90826.0,0.011023],[90836.0,0.00980918],[90847.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768108809859,[[90805.0,0.01463189],[90804.0,0.011025],[90800.0,0.16156446],[90798.0,0.00242297],[90768.0,0.20060001]],[[90820.0,0.15161386],[90821.0,0.011023],[90825.0,0.09372],[90827.0,0.00901485],[90837.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768108935256,[[90788.0,0.41651291],[90785.0,0.00550755],[90784.0,0.09372],[90783.0,0.00953337],[90782.0,0.02046155]],[[90800.0,0.15162288],[90802.0,0.011026],[90803.0,7.966e-05],[90807.0,0.00955023],[90839.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768109046380,[[90793.0,0.00975826],[90790.0,0.00911196],[90789.0,0.011027],[90785.0,0.00550755],[90782.0,0.09372]],[[90806.0,0.011025],[90807.0,0.09372],[90810.0,0.15168593],[90811.0,0.00922611],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768109047979,[[90793.0,0.00975826],[90790.0,0.00911196],[90789.0,0.011027],[90785.0,0.00550755],[90782.0,0.09372]],[[90805.0,0.02455572],[90806.0,0.011025],[90807.0,0.09372],[90810.0,0.15168593],[90811.0,0.00922611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768109128552,[[90799.0,0.00920158],[90797.0,0.011026],[90794.0,0.00935105],[90786.0,0.09372],[90785.0,0.00550755]],[[90814.0,0.02431096],[90815.0,0.011024],[90817.0,0.00979392],[90818.0,0.09372],[90824.0,0.02076826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768109132949,[[90810.0,0.00920158],[90809.0,0.00935105],[90804.0,0.011025],[90796.0,0.09372],[90790.0,0.09043855]],[[90827.0,0.09372],[90828.0,0.00242217],[90829.0,0.00979392],[90848.0,0.09029802],[90851.0,0.3835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768109226335,[[90819.0,0.00911838],[90815.0,0.00944165],[90814.0,0.011024],[90806.0,0.09372],[90805.0,0.00550634]],[[90828.0,0.00242217],[90831.0,0.011022],[90832.0,0.09372],[90835.0,0.0097973],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768109265877,[[90819.0,0.00911838],[90815.0,0.00944165],[90813.0,0.011024],[90806.0,0.09372],[90805.0,0.00550634]],[[90828.0,0.00242217],[90830.0,0.011022],[90832.0,0.09372],[90835.0,0.0097973],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768109399980,[[90810.0,0.00943521],[90808.0,0.011025],[90806.0,0.09372],[90805.0,0.01488191],[90796.0,0.07941155]],[[90823.0,0.02429894],[90824.0,0.011023],[90826.0,0.00934275],[90828.0,0.00242217],[90832.0,0.10301888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768109419202,[[90811.0,0.00986585],[90810.0,0.17185147],[90806.0,0.09372],[90805.0,0.00550634],[90786.0,0.385908]],[[90826.0,0.02413536],[90827.0,0.011023],[90828.0,0.00242217],[90830.0,0.16121561],[90854.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768109434799,[[90811.0,0.02089085],[90810.0,0.16082647],[90806.0,0.09372],[90805.0,0.00550634],[90799.0,0.011026]],[[90824.0,0.02413536],[90828.0,0.00242217],[90829.0,0.011022],[90830.0,0.16121561],[90854.0,0.28237825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768109508362,[[90812.0,0.00988217],[90811.0,0.01061503],[90810.0,0.011025],[90806.0,0.09372],[90805.0,0.00550634]],[[90828.0,0.00242217],[90830.0,0.02065611],[90832.0,0.10301888],[90847.0,0.19136],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768109623864,[[90818.0,0.00954569],[90817.0,0.01235348],[90812.0,0.09368],[90811.0,0.09043655],[90798.0,0.01344897]],[[90826.0,0.011023],[90837.0,0.01203401],[90841.0,0.02061053],[90845.0,0.09922391],[90860.0,0.15154144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768109721414,[[90816.0,0.00902146],[90812.0,0.18470691],[90811.0,0.011025],[90810.0,0.41602514],[90479.0,0.3982661]],[[90828.0,0.011023],[90833.0,0.01218434],[90836.0,0.00970261],[90838.0,0.09368],[90842.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768109831014,[[90818.0,0.00968358],[90815.0,0.07938507],[90814.0,0.0226697],[90812.0,0.09368],[83618.0,0.05156237]],[[90830.0,0.011022],[90835.0,0.01206011],[90838.0,0.09368],[90841.0,0.00984408],[90860.0,0.15156589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768109986278,[[90838.0,0.1166911],[90837.0,0.00967428],[90834.0,0.75012],[90827.0,0.011023],[90825.0,0.00550512]],[[90856.0,0.011019],[90857.0,0.01155103],[90858.0,0.00242137],[90861.0,0.00968118],[90865.0,0.0055027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768110004482,[[90833.0,0.01254199],[90832.0,0.09368],[90830.0,0.00989327],[90829.0,0.07938507],[90825.0,0.00550512]],[[90853.0,0.01102],[90855.0,0.02122196],[90861.0,0.09368],[90866.0,0.011018],[90912.0,0.09927825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768110048422,[[90851.0,0.01159448],[90850.0,0.01102],[90845.0,0.00927125],[90842.0,0.50216198],[90840.0,0.23071502]],[[90865.0,0.0055027],[90867.0,0.011018],[90868.0,0.09368],[90870.0,0.16295565],[90871.0,0.00922035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768110189952,[[90852.0,0.10619408],[90850.0,0.23065693],[90848.0,0.01102],[90847.0,0.00933236],[90842.0,0.09926443]],[[90864.0,0.011018],[90865.0,0.0055027],[90870.0,0.15143978],[90872.0,0.01196814],[90873.0,0.10296397]]]
["bitfinex-derivatives","BTCF0:USTF0",1768110266206,[[90861.0,0.09364],[90860.0,0.011019],[90858.0,0.01183585],[90854.0,0.0069328],[90853.0,0.07921715]],[[90876.0,0.00944286],[90877.0,0.011017],[90880.0,0.16350597],[90900.0,0.15142356],[90911.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768110311449,[[90863.0,0.01184389],[90862.0,0.011018],[90861.0,0.09364],[90858.0,0.00771981],[90850.0,0.15142356]],[[90878.0,0.01023951],[90880.0,0.15142356],[90881.0,0.011016],[90883.0,0.01229243],[90885.0,0.00550149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768110353803,[[90868.0,0.00534034],[90867.0,0.09364],[90865.0,0.02003442],[90859.0,0.56045715],[90858.0,0.00242137]],[[90885.0,0.011016],[90886.0,0.0095137],[90887.0,0.01204093],[90898.0,0.011014],[90905.0,0.09914028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768110411626,[[90884.0,0.0936],[90880.0,0.011016],[90875.0,0.06848212],[90870.0,0.1513946]],[[90897.0,0.00951445],[90901.0,0.011014],[90905.0,2.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768110441156,[[90886.0,0.00989368],[90885.0,0.05932435],[90882.0,0.09364],[90880.0,0.011016],[90874.0,0.011017]],[[90905.0,2.8e-07],[90908.0,0.10358562],[90911.0,0.02043084],[90914.0,0.03346079],[90933.0,0.06136192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768110469184,[[90893.0,0.05932435],[90885.0,0.08471864],[90882.0,0.09364],[90881.0,0.0209516],[83825.0,0.2034]],[[90901.0,0.0095801],[90902.0,0.02045085],[90913.0,0.011012],[90914.0,0.12710079],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768110530128,[[90850.0,0.09364],[90847.0,0.07921715],[90845.0,0.00550391],[90843.0,0.01131243],[90840.0,0.15141572]],[[90863.0,0.011018],[90866.0,0.0098558],[90867.0,0.00929523],[90870.0,0.15141572],[90873.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768110549041,[[90850.0,0.09364],[90845.0,0.00550391],[90844.0,0.00994165],[90843.0,0.02216157],[90841.0,1.02405715]],[[90868.0,0.00919991],[90869.0,0.00961797],[90870.0,0.15141572],[90873.0,0.09364],[90883.0,0.30984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768110610213,[[90857.0,0.011019],[90854.0,0.01034729],[90849.0,0.07921715],[90845.0,0.00550391],[90835.0,0.011022]],[[90873.0,0.01070201],[90874.0,0.00981059],[90875.0,0.104657],[90885.0,0.00550149],[90888.0,0.01343557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768110674275,[[90835.0,0.09364],[90831.0,0.011022],[90830.0,0.15142497],[90828.0,0.88376334],[90820.0,0.09926443]],[[90847.0,0.00010317],[90848.0,0.0198466],[90849.0,0.01102],[90850.0,0.15142497],[90865.0,0.104658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768110729599,[[90825.0,0.011023],[90821.0,0.01052235],[90814.0,0.17289715],[90806.0,0.11028943],[90792.0,0.06132246]],[[90842.0,0.011021],[90845.0,0.09918391],[90847.0,0.01990787],[90862.0,0.27792],[90864.0,0.08952419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768110768422,[[90810.0,0.15158397],[90808.0,0.02128895],[90805.0,0.00550634],[90803.0,0.09368],[90233.0,0.6372257]],[[90826.0,0.011023],[90829.0,0.00979271],[90830.0,0.25444979],[90857.0,0.183],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768110804561,[[90796.0,0.011026],[90790.0,0.16249883],[90788.0,1.03496],[90787.0,0.00994112],[90780.0,0.15158397]],[[90809.0,0.01974905],[90814.0,0.011024],[90820.0,0.24526397],[90825.0,0.00550512],[90852.0,0.19402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768110958791,[[90803.0,0.0073575],[90802.0,0.010961],[90800.0,0.09372],[90799.0,0.011026],[90794.0,0.07942441]],[[90818.0,0.011024],[90821.0,0.00921496],[90825.0,0.01582388],[90826.0,0.09372],[90883.0,0.31320445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768111004519,[[90801.0,0.021324],[90800.0,0.1516872],[90799.0,0.09372],[90780.0,0.29058698],[90768.0,0.21198265]],[[90818.0,0.011024],[90820.0,0.16073776],[90824.0,0.09372],[90825.0,0.00550512],[90852.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768111042742,[[90803.0,0.00991645],[90802.0,0.011026],[90800.0,0.15178396],[90794.0,0.09372],[90793.0,0.00012295]],[[90819.0,0.00968619],[90820.0,0.16264077],[90822.0,0.09372],[90824.0,0.00999724],[90838.0,0.9004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768111099898,[[90811.0,0.011024],[90807.0,0.01024486],[90803.0,0.09372],[90795.0,0.011027],[90786.0,0.09926443]],[[90825.0,0.0148092],[90829.0,0.09372],[90832.0,0.011022],[90853.0,0.29339825],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768111103705,[[90811.0,0.011024],[90807.0,0.01024486],[90803.0,0.09372],[90795.0,0.011027],[90785.0,0.10477198]],[[90825.0,0.00550512],[90827.0,0.00930408],[90830.0,0.01010572],[90832.0,0.104742],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768111141834,[[90827.0,0.011023],[90821.0,0.01019137],[90819.0,0.15158523],[90813.0,0.09372],[90807.0,0.31128]],[[90840.0,0.17133425],[90845.0,0.00550391],[90846.0,0.09372],[90847.0,0.01102],[90878.0,0.89341606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768111147937,[[90825.0,0.011023],[90823.0,0.09368],[90821.0,0.01010079],[90819.0,0.15158523],[90807.0,0.31128]],[[90839.0,0.00972751],[90840.0,0.15158523],[90845.0,0.01532574],[90846.0,0.10474],[90859.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768111261224,[[90822.0,0.02055117],[90820.0,0.09368],[90810.0,0.1515597],[90797.0,0.51377021],[90784.0,0.25366987]],[[90837.0,0.011022],[90840.0,0.1515597],[90841.0,0.09368],[90843.0,0.01905328],[90857.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768111334293,[[90820.0,0.10372794],[90819.0,0.011024],[90807.0,0.71607001],[90806.0,0.09926443],[90805.0,0.01653134]],[[90834.0,0.011022],[90840.0,0.00927234],[90841.0,0.09368],[90844.0,0.00908627],[90860.0,0.15156022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768111390344,[[90826.0,0.011023],[90824.0,0.00969033],[90822.0,0.07941628],[90820.0,0.24524179],[90814.0,0.09926443]],[[90840.0,0.16107592],[90842.0,0.09368],[90844.0,0.02010727],[90845.0,0.00550391],[90881.0,0.97276449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768111497327,[[90845.0,0.08872382],[90844.0,0.011021],[90840.0,0.24513758],[90837.0,0.11043114],[90830.0,0.55501021]],[[90864.0,0.02019821],[90865.0,0.0154297],[90866.0,0.09368],[90870.0,0.15145758],[90880.0,0.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768111539166,[[90832.0,0.011022],[90830.0,0.00979305],[90828.0,0.00242217],[90826.0,0.19294443],[90819.0,0.01084747]],[[90848.0,0.00922327],[90849.0,0.09368],[90850.0,0.01102],[90852.0,0.00916839],[90870.0,0.21216721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768111602131,[[90828.0,0.00242217],[90825.0,0.00550512],[90823.0,0.09368],[90820.0,0.17252293],[90810.0,1.08365021]],[[90839.0,0.00936003],[90840.0,0.15153918],[90842.0,0.0206202],[90849.0,0.09368],[90869.0,0.194018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768111710332,[[90833.0,0.00967073],[90828.0,0.00242217],[90827.0,0.09368],[90826.0,0.011023],[83556.0,0.085]],[[90853.0,0.09368],[90856.0,0.00998576],[90857.0,0.00989132],[90868.0,0.532538],[90879.0,0.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768111724147,[[90837.0,0.011021],[90833.0,0.00967073],[90830.0,0.15149901],[90828.0,0.00242217],[90827.0,0.09368]],[[90852.0,0.00998576],[90853.0,0.09368],[90857.0,0.02091032],[97900.0,0.01],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768111860562,[[90839.0,0.011021],[90833.0,0.0097826],[90828.0,0.00242217],[90827.0,0.09368],[83556.0,0.085]],[[90855.0,0.00900589],[90856.0,0.09368],[90858.0,0.00964439],[90860.0,0.16250696],[90882.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768111939944,[[90831.0,0.011022],[90826.0,0.00996673],[90825.0,0.00550512],[90820.0,0.09368],[90816.0,0.09914404]],[[90847.0,0.00956917],[90848.0,0.00975299],[90853.0,0.01102],[90887.0,0.055079],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768111976378,[[90827.0,0.10476167],[90826.0,0.00996673],[90825.0,0.00550512],[90810.0,0.29048497],[83636.0,0.085]],[[90846.0,0.02058917],[90847.0,0.00975299],[90850.0,0.15151476],[90851.0,0.09368],[90860.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768112085883,[[90833.0,0.011022],[90830.0,0.16107816],[90827.0,0.09368],[90825.0,0.00550512],[90818.0,0.09914404]],[[90849.0,0.00911255],[90850.0,0.15151253],[90852.0,0.0206322],[90853.0,0.09368],[90865.0,0.0165207]]]
["bitfinex-derivatives","BTCF0:USTF0",1768112182480,[[90829.0,0.00987907],[90828.0,0.011022],[90827.0,0.09368],[90825.0,0.00550512],[90819.0,0.09914404]],[[90848.0,0.01102],[90849.0,0.00962135],[90852.0,0.0096122],[90853.0,0.09368],[90864.0,0.011018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768112347287,[[90769.0,0.00967306],[90768.0,0.10717378],[90766.0,0.00908823],[90765.0,0.00550876],[90748.0,0.19852887]],[[90790.0,0.15159692],[90798.0,0.00012295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768112381013,[[90729.0,0.011035],[90725.0,0.01863021],[90724.0,0.49927858],[90707.0,1.08305021],[90701.0,0.37508]],[[90745.0,0.00937047],[90746.0,0.0097819],[90753.0,0.011032],[90757.0,0.09376],[90797.0,0.15441225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768112395923,[[90744.0,0.0093634],[90743.0,0.00941532],[90735.0,0.0093634],[90725.0,0.11020376],[90724.0,0.09376]],[[90757.0,0.09376],[90764.0,0.00957903],[90765.0,0.00926626],[90766.0,0.01103],[90772.0,0.39336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768112427244,[[90705.0,0.02576195],[90704.0,0.1033968],[90697.0,0.09886799],[90689.0,0.15000921],[90680.0,0.15184162]],[[90726.0,0.0090442],[90727.0,0.0093296],[90729.0,0.011035],[90735.0,0.09376],[90743.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768112479414,[[90625.0,0.00959767],[90624.0,0.0090206],[90620.0,0.15197294],[90605.0,0.09939849],[90602.0,0.01105]],[[90639.0,8.678e-05],[90645.0,0.011045],[90648.0,0.01823329],[90650.0,0.15197294],[90660.0,0.15197294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768112503034,[[90641.0,0.00944626],[90640.0,0.15197294],[90638.0,0.009958],[90637.0,0.011046],[90630.0,0.15197294]],[[90661.0,0.02068689],[90662.0,0.00969171],[90670.0,0.15197294],[90690.0,0.15197294],[90698.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768112540475,[[90656.0,0.00970332],[90654.0,0.00948689],[90650.0,0.011044],[90647.0,0.09388],[90642.0,0.09909065]],[[90674.0,0.00919015],[90675.0,0.011041],[90679.0,0.10331184],[90691.0,0.011039],[90695.0,0.18528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768112555187,[[90654.0,0.00962119],[90653.0,0.00970368],[90650.0,0.011044],[90647.0,0.09388],[90643.0,0.09909065]],[[90672.0,0.00947184],[90674.0,0.02023151],[90678.0,0.00242618],[90679.0,0.09384],[90700.0,0.16316624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768112587211,[[90660.0,0.16131684],[90658.0,0.00970368],[90657.0,0.09384],[90653.0,0.011044],[90645.0,0.1046067]],[[90677.0,0.011041],[90678.0,0.01227313],[90680.0,0.15208586],[90681.0,0.00992301],[90684.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768112640648,[[90692.0,0.01862624],[90688.0,0.09384],[90686.0,0.01104],[90670.0,0.2511622],[90669.0,0.011042]],[[90708.0,0.00242538],[90710.0,0.00973956],[90712.0,0.011037],[90715.0,0.00987929],[90732.0,0.52965376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768112723820,[[90694.0,0.011039],[90693.0,0.0938],[90692.0,0.0098949],[90690.0,0.16100391],[90687.0,0.34632]],[[90709.0,0.011037],[90710.0,0.15196562],[90712.0,0.0190693],[90720.0,0.011036],[90749.0,0.15402926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768112773568,[[90692.0,0.01874443],[90690.0,0.011039],[90688.0,0.0938],[90683.0,0.09909065],[90673.0,0.011041]],[[90706.0,0.011037],[90710.0,0.00973011],[90712.0,0.0938],[90713.0,0.00962159],[90715.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768112807005,[[90703.0,0.0104599],[90701.0,0.0095456],[90698.0,0.0938],[90686.0,0.01104],[90677.0,0.13872691]],[[90721.0,0.0938],[90723.0,0.00951123],[90725.0,0.01468985],[90728.0,0.011035],[90733.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768112852328,[[90710.0,0.011037],[90708.0,0.01083743],[90705.0,0.0092197],[90701.0,0.011038],[90700.0,0.15193925]],[[90725.0,0.00551119],[90726.0,0.011035],[90728.0,0.01081336],[90731.0,0.00951709],[90743.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768112987067,[[90710.0,0.16280539],[90709.0,0.00923488],[90708.0,0.011037],[90706.0,0.0938],[83232.0,0.085]],[[90722.0,0.011036],[90730.0,0.17299145],[90731.0,0.011034],[90735.0,0.104834],[91126.0,0.4779002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768113010191,[[90707.0,0.02002796],[90706.0,0.0938],[90705.0,0.00551241],[90695.0,0.11012965],[90691.0,0.011039]],[[90724.0,0.011035],[90727.0,0.01090974],[90730.0,0.0099374],[90735.0,0.104834],[90739.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768113231019,[[90709.0,0.011037],[90706.0,0.0938],[90705.0,0.00551241],[90703.0,0.01063439],[90700.0,0.1617635]],[[90722.0,0.01066941],[90723.0,0.0096276],[90725.0,0.011035],[90730.0,0.24573401],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768113279664,[[90711.0,0.011037],[90710.0,0.01044926],[90709.0,0.00901718],[90706.0,0.0938],[90528.0,0.55843728]],[[90727.0,0.091035],[90728.0,0.00970887],[90730.0,0.01144417],[90743.0,0.011033],[90744.0,0.66084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768113306501,[[90711.0,0.011037],[90706.0,0.11415237],[90705.0,0.00551241],[90690.0,0.55683438],[90688.0,0.13872691]],[[90726.0,0.01117263],[90728.0,0.02074387],[90732.0,0.0938],[90743.0,0.011033],[90747.0,0.1894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768113455848,[[90706.0,0.12501626],[90705.0,0.00551241],[90693.0,0.09909065],[90686.0,0.01128905],[89355.0,0.9956652]],[[90722.0,0.011035],[90725.0,0.01130216],[90726.0,0.0098296],[90730.0,0.15193941],[90733.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768113501584,[[90706.0,0.10428712],[90705.0,0.00551241],[90701.0,0.00947003],[83652.0,4e-05],[83619.0,0.05]],[[90726.0,0.03233132],[90733.0,0.011034],[90745.0,0.011033],[98196.0,0.00442469],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768113530705,[[90707.0,0.0111659],[90706.0,0.11392061],[90705.0,0.00551241],[90683.0,0.07304866],[83394.0,0.085]],[[90725.0,0.00946643],[90727.0,0.01136268],[90732.0,0.104834],[90736.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768113556518,[[90707.0,0.011037],[90706.0,0.10288361],[90705.0,0.00551241],[90703.0,0.01148405],[90700.0,0.15193035]],[[90722.0,0.011036],[90724.0,0.01124331],[90725.0,0.00946643],[90730.0,0.15193035],[90732.0,0.104834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768113675119,[[90714.0,0.011036],[90707.0,0.01148007],[90706.0,0.2938],[90705.0,0.01458],[90704.0,0.011038]],[[90726.0,0.0905716],[90730.0,0.1610813],[90731.0,0.104834],[90739.0,0.011033],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768113719665,[[90717.0,0.011036],[90710.0,0.15192489],[90708.0,0.011037],[90707.0,0.01148007],[90706.0,0.2938]],[[90726.0,0.08069642],[90730.0,0.1610813],[90734.0,0.011034],[90768.0,0.00242378],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768113736472,[[90724.0,0.011035],[90717.0,0.01050087],[90716.0,0.1028199],[90706.0,0.2],[90705.0,0.11564006]],[[90737.0,0.01045263],[90738.0,0.00912367],[90741.0,0.011033],[90748.0,0.0938],[90751.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768113779108,[[90704.0,0.02233562],[90703.0,0.00997832],[90693.0,0.0938],[90692.0,0.011039],[90685.0,0.10460427]],[[90722.0,0.02266565],[90724.0,0.00994402],[90725.0,0.00551119],[90736.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768113823847,[[90710.0,0.011037],[90704.0,0.00940954],[90702.0,0.10480648],[90700.0,0.16298152],[90545.0,0.00552215]],[[90723.0,0.01153252],[90724.0,0.00952882],[90725.0,0.00551119],[90726.0,0.0938],[90727.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768113898991,[[90707.0,0.01239068],[90706.0,0.00992805],[90702.0,0.0938],[83475.0,0.085],[83394.0,0.085]],[[90725.0,0.01661369],[90726.0,0.0938],[90728.0,0.011035],[90730.0,0.00948146],[90736.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768113974336,[[90721.0,0.03301417],[90717.0,0.0938],[90713.0,0.011036],[90710.0,0.25096899],[90690.0,0.35005965]],[[90740.0,0.15187834],[90742.0,0.10628446],[90744.0,0.00946911],[90747.0,0.011032],[90777.0,0.09886626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768114018272,[[90713.0,0.011036],[90711.0,0.01287091],[90710.0,0.10308592],[90689.0,0.011039],[90335.0,0.4779193]],[[90729.0,0.08],[90730.0,0.011035],[90731.0,0.00911273],[90732.0,0.01176416],[90742.0,0.104833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768114051289,[[90720.0,0.011036],[90717.0,0.00958942],[90715.0,0.00918124],[90714.0,0.011036],[90710.0,0.24569734]],[[90736.0,0.174834],[90737.0,0.00902184],[90740.0,0.15189734],[90748.0,0.011032],[90771.0,0.09886626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768114088909,[[90720.0,0.15189734],[90719.0,0.02009896],[90718.0,0.00909718],[90711.0,0.011037],[90710.0,0.0938]],[[90739.0,0.09415665],[90740.0,0.15189734],[90744.0,0.00903375],[90754.0,0.011032],[90803.0,0.25705229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768114241163,[[90725.0,0.00925073],[90724.0,0.00933691],[90722.0,0.011035],[90719.0,0.21931406],[90712.0,0.011037]],[[90737.0,0.08],[90739.0,0.104833],[90744.0,0.00016547],[90745.0,0.011033],[90749.0,0.00692235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768114273113,[[90716.0,0.00925073],[90712.0,0.00914449],[90711.0,0.0938],[90710.0,0.011037],[90706.0,0.09909065]],[[90726.0,0.011035],[90733.0,0.00028288],[90735.0,0.00992196],[90738.0,0.011033],[90742.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768114326949,[[90716.0,0.00925073],[90715.0,0.00925402],[90712.0,0.011037],[90711.0,0.0938],[90710.0,0.15190742]],[[90729.0,0.011035],[90730.0,0.15190742],[90733.0,0.00028288],[90735.0,0.00992196],[90738.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768114431732,[[90772.0,0.011029],[90770.0,0.15189812],[90767.0,0.00986411],[90766.0,0.00974643],[90762.0,0.104831]],[[90785.0,0.00550755],[90790.0,0.1615627],[90794.0,0.011027],[90795.0,0.0938],[90814.0,0.09814606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768114467171,[[90773.0,0.00995353],[90772.0,0.011029],[90770.0,0.16134715],[90768.0,0.09376],[90764.0,0.01103]],[[90785.0,0.01653555],[90790.0,0.15189812],[90795.0,0.0938],[90800.0,0.011026],[90877.0,0.3973847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768114543921,[[90783.0,0.009306],[90782.0,0.00938341],[90773.0,0.09376],[90772.0,0.011029],[83849.0,0.05101283]],[[90798.0,0.00242297],[90799.0,0.104786],[90800.0,0.15167621],[90803.0,0.00923426],[91493.0,0.7168503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768114611988,[[90785.0,0.00550755],[90783.0,0.09372],[90780.0,0.00933791],[90779.0,0.0099066],[90769.0,0.09909065]],[[90790.0,0.011027],[90800.0,0.011026],[90802.0,0.00919916],[90806.0,0.011025],[90814.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768114651318,[[90777.0,0.00901848],[90773.0,0.00926697],[90771.0,0.104749],[90768.0,0.00242378],[90767.0,0.09909065]],[[90785.0,0.011028],[90794.0,0.011027],[90799.0,0.0205089],[90805.0,0.09922634],[90835.0,0.15397726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768114717383,[[90780.0,0.00936885],[90778.0,0.00998872],[90776.0,0.011029],[90775.0,0.09372],[90772.0,0.011029]],[[90796.0,0.09372],[90801.0,0.02049316],[90805.0,0.00550634],[90820.0,0.15168013],[90838.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768114752615,[[90785.0,0.011028],[90784.0,0.09372],[90781.0,0.01889837],[90774.0,0.011029],[90770.0,0.01103]],[[90799.0,0.011026],[90803.0,0.00910031],[90805.0,0.00550634],[90809.0,0.104745],[90813.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768114867420,[[90780.0,0.10368091],[90779.0,0.011028],[90778.0,0.00926045],[90769.0,0.01103],[90759.0,0.01083586]],[[90793.0,0.011027],[90798.0,0.00673427],[90799.0,0.00982055],[90802.0,0.09372],[90804.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768114904255,[[90787.0,0.011028],[90782.0,0.00901463],[90780.0,0.24540481],[90778.0,0.02028945],[90771.0,0.09909065]],[[90799.0,0.091026],[90801.0,0.0067173],[90805.0,0.01516623],[90806.0,0.011025],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768114924975,[[90784.0,0.00928983],[90782.0,0.02006968],[90780.0,0.24540481],[90770.0,0.11011965],[90764.0,0.05974016]],[[90797.0,0.011026],[90800.0,0.15168481],[90802.0,0.09372],[90803.0,0.00748662],[90805.0,0.01516623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768114978214,[[90780.0,0.104748],[90779.0,0.00919898],[90777.0,0.00939461],[90764.0,0.19846707],[90763.0,0.01103]],[[90799.0,0.00737239],[90800.0,0.011026],[90801.0,0.00903463],[90802.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115049789,[[90785.0,0.011028],[90781.0,0.00968219],[90780.0,0.09372],[90778.0,0.00953034],[90775.0,0.011029]],[[90796.0,0.091026],[90799.0,0.00711413],[90800.0,0.16076245],[90803.0,0.011026],[90816.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115060696,[[90787.0,0.011027],[90780.0,0.09372],[90778.0,0.01863735],[90771.0,0.11011965],[90770.0,0.15169019]],[[90796.0,0.08],[90799.0,0.01814013],[90800.0,0.16076245],[90806.0,0.011025],[90833.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115116028,[[90756.0,0.0210081],[90754.0,0.10490152],[90747.0,0.11012265],[90745.0,0.9404],[90730.0,0.15169131]],[[90767.0,0.01103],[90775.0,0.01356693],[90776.0,0.011029],[90780.0,0.011028],[90782.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115158051,[[90755.0,0.01064288],[90754.0,0.11390289],[90750.0,0.15176157],[90745.0,0.951433],[90673.0,0.5317855]],[[90768.0,0.01103],[90775.0,0.091029],[90778.0,0.00953307],[90780.0,0.15176157],[90781.0,0.104788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115210905,[[90757.0,0.01872868],[90756.0,0.011031],[90754.0,0.09376],[90748.0,0.011032],[90747.0,0.09909065]],[[90768.0,0.01103],[90776.0,0.011029],[90778.0,0.00953307],[90781.0,0.09376],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115291768,[[90749.0,0.011032],[90746.0,0.09376],[90745.0,0.9404],[90744.0,0.00927192],[90743.0,0.00926406]],[[90764.0,0.01103],[90768.0,0.0096655],[90770.0,0.24556009],[90771.0,0.01103],[90782.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115372231,[[90748.0,0.011032],[90747.0,0.01911848],[90746.0,0.09376],[90745.0,0.9404],[90454.0,0.87960217]],[[90761.0,0.011031],[90770.0,0.09376],[90771.0,0.00921777],[90776.0,0.011029],[90790.0,0.15179901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115402658,[[90743.0,0.09376],[90740.0,0.01894128],[90738.0,0.94498458],[90735.0,0.09909065],[90720.0,0.15179893]],[[90758.0,0.011031],[90760.0,0.15197922],[90762.0,0.00962939],[90768.0,0.01103],[90770.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115448495,[[90741.0,0.011033],[90738.0,0.94498458],[90736.0,0.00948396],[90735.0,0.09376],[90733.0,0.1086646]],[[90753.0,0.00069286],[90755.0,0.011031],[90758.0,0.00957716],[90764.0,0.01103],[90770.0,0.15183929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115485136,[[90718.0,0.011036],[90717.0,0.01882082],[90713.0,0.09376],[90711.0,0.011037],[90704.0,0.09901906]],[[90731.0,0.011034],[90732.0,0.00014306],[90736.0,0.00090109],[90737.0,0.00999732],[90745.0,0.104793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115599122,[[90727.0,0.011035],[90718.0,0.0294858],[90710.0,0.0938],[90691.0,0.011039],[90575.0,0.055268]],[[90737.0,0.07073333],[90740.0,0.0938],[90744.0,0.011033],[90753.0,0.011032],[90755.0,0.93044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115609828,[[90727.0,0.011035],[90718.0,0.0294858],[90710.0,0.0938],[90708.0,0.11005606],[90705.0,0.00551241]],[[90736.0,0.03086548],[90741.0,0.00901847],[90742.0,0.011033],[90776.0,0.09907491],[90834.0,0.39629965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115709628,[[90732.0,0.01839996],[90730.0,0.011034],[90728.0,0.0938],[90725.0,0.011035],[90718.0,0.011036]],[[90752.0,0.00062578],[90753.0,0.10294607],[90756.0,0.011031],[90760.0,0.5252],[90766.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115739040,[[90743.0,0.011033],[90740.0,0.0938],[90737.0,0.01839996],[90735.0,0.011034],[90726.0,0.011035]],[[90757.0,0.08172891],[90759.0,0.011031],[90761.0,0.00914607],[90763.0,0.0938],[90795.0,0.09907491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115802194,[[90738.0,0.09376],[90735.0,0.011034],[90734.0,0.0097039],[90732.0,0.00980035],[90730.0,0.15181507]],[[90746.0,0.011033],[90750.0,0.15181507],[90754.0,0.01175186],[90755.0,0.011031],[90759.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115907797,[[90742.0,0.011033],[90737.0,0.09376],[90733.0,0.00919808],[90731.0,0.02086788],[90727.0,0.011035]],[[90750.0,0.23183429],[90752.0,0.00964196],[90755.0,0.02029972],[90760.0,0.0938],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115935721,[[90716.0,0.0938],[90709.0,0.01970776],[90705.0,0.00551241],[90701.0,0.011038],[90697.0,0.11017961]],[[90723.0,0.011035],[90730.0,0.1610607],[90734.0,0.011034],[90743.0,0.011033],[90750.0,0.16286629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768115972356,[[90714.0,0.11194287],[90712.0,0.011037],[90702.0,0.09914161],[90696.0,0.011039],[90417.0,0.43568387]],[[90725.0,0.011035],[90733.0,0.011034],[90735.0,0.01922288],[90737.0,0.011034],[91229.0,0.55481951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116010383,[[90736.0,0.011034],[90733.0,0.00947955],[90732.0,0.00957482],[90730.0,0.15193023],[90726.0,0.011035]],[[90747.0,0.08],[90748.0,0.40509881],[90752.0,0.011032],[90753.0,0.0938],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116041926,[[90732.0,0.011034],[90727.0,0.01905437],[90724.0,0.0938],[90720.0,0.16296623],[90708.0,0.011037]],[[90746.0,0.0908164],[90748.0,0.40509881],[90750.0,0.15193023],[90752.0,0.00993244],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116107065,[[90731.0,0.011034],[90729.0,0.10403901],[90728.0,0.00932334],[90722.0,0.011035],[90718.0,0.011036]],[[90743.0,0.081033],[90748.0,0.41467335],[90753.0,0.00956223],[90754.0,0.0938],[90766.0,0.92716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116154497,[[90730.0,0.15182806],[90729.0,0.0938],[90725.0,0.01920526],[90720.0,0.011036],[83636.0,0.085]],[[90745.0,0.01018043],[90747.0,0.011032],[90750.0,0.15182806],[90751.0,0.00981208],[90758.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116190729,[[90745.0,0.011033],[90740.0,0.09376],[90739.0,0.02035209],[90735.0,0.011034],[90731.0,0.011034]],[[90757.0,0.0907883],[90759.0,0.00933371],[90762.0,0.011031],[90763.0,0.09376],[90790.0,0.52701859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116222640,[[90768.0,0.09376],[90764.0,0.01103],[90760.0,0.01028134],[90758.0,0.00958516],[90756.0,0.011031]],[[90779.0,0.091029],[90780.0,0.00933371],[90782.0,0.01028064],[90785.0,0.00550755],[90791.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116260996,[[90780.0,0.16271428],[90779.0,0.09376],[90776.0,0.00985691],[90775.0,0.00914906],[90743.0,0.055166]],[[90794.0,0.10168876],[90796.0,0.00483],[90798.0,0.01235491],[90800.0,0.15168628],[90818.0,0.342864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116337963,[[90795.0,0.00138163],[90792.0,0.011027],[90789.0,0.0007279],[90787.0,0.09372],[90774.0,0.011029]],[[90804.0,0.07],[90806.0,0.011025],[90814.0,0.01087912],[90816.0,0.41425294],[90817.0,0.0185282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116368579,[[90793.0,0.011027],[90790.0,0.15163009],[90789.0,0.00613244],[90787.0,0.09372],[90785.0,0.00550755]],[[90804.0,0.01096118],[90807.0,0.011025],[90809.0,0.02126172],[90810.0,0.15163009],[90822.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116416825,[[90794.0,0.09372],[90792.0,0.011027],[90790.0,0.15726385],[90785.0,0.00550755],[90778.0,0.011029]],[[90805.0,0.011025],[90809.0,0.0115958],[90810.0,0.17285001],[90814.0,0.011024],[90827.0,0.50251294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116446745,[[90791.0,0.09372],[90790.0,0.9422],[90789.0,0.011027],[90785.0,0.00550755],[90781.0,0.00543285]],[[90798.0,0.09049098],[90802.0,0.011026],[90804.0,0.01984885],[90814.0,0.104744],[90818.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116551651,[[90768.0,0.00242378],[90766.0,0.09372],[90765.0,0.01653876],[90756.0,0.011031],[90747.0,0.13862668]],[[90779.0,0.011028],[90782.0,0.04050036],[90790.0,0.011027],[90795.0,0.011027],[90799.0,0.08687187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116578677,[[90768.0,0.00242378],[90766.0,0.09372],[90765.0,0.00550876],[90758.0,0.03035855],[83798.0,0.085]],[[90778.0,0.05626646],[90787.0,0.011028],[90791.0,0.011027],[98149.0,0.05],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116653958,[[90769.0,0.01103],[90768.0,0.00242378],[90766.0,0.09372],[90765.0,0.00550876],[90761.0,0.011031]],[[90778.0,0.02932006],[90779.0,0.01603549],[90780.0,0.1517248],[90784.0,0.011028],[90791.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116701701,[[90775.0,0.00115639],[90768.0,0.01345378],[90766.0,0.09372],[90765.0,0.00550876],[83825.0,0.2034]],[[90776.0,0.01619156],[90777.0,0.02931822],[90781.0,0.011028],[90791.0,0.011027],[90795.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116783065,[[90782.0,0.09372],[90779.0,0.94468],[90776.0,0.04251975],[90771.0,0.01355817],[83636.0,0.085]],[[90791.0,0.011027],[90792.0,0.15173333],[90794.0,0.03070387],[90795.0,0.01409213],[90804.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116844210,[[90784.0,0.011028],[90783.0,0.03141212],[90782.0,0.09372],[90779.0,0.95989288],[90763.0,0.09914161]],[[90796.0,0.011026],[90803.0,0.03265569],[90805.0,0.03101465],[90808.0,0.011025],[90881.0,0.055083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116903260,[[90781.0,0.10794449],[90780.0,0.0312897],[90779.0,0.94468],[90775.0,0.011029],[90768.0,0.10156539]],[[90786.0,0.011028],[90793.0,0.15168463],[90795.0,0.011027],[90799.0,0.011026],[90801.0,0.04384076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768116955095,[[90769.0,0.03088828],[90768.0,0.94532],[90765.0,0.11356402],[90764.0,0.011031],[90759.0,0.09914161]],[[90776.0,0.01103],[90786.0,0.011029],[90789.0,0.05693102],[90791.0,0.09372],[90792.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768117051390,[[90744.0,0.011034],[90739.0,0.00011224],[90738.0,0.00242458],[90736.0,0.14266438],[90735.0,0.011035]],[[90754.0,0.07],[90757.0,0.04947245],[90759.0,0.02968304],[90765.0,0.09376],[90820.0,0.13870487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768117107955,[[90734.0,0.011035],[90730.0,0.9466],[90727.0,0.09376],[90725.0,0.04140384],[90723.0,0.02976845]],[[90744.0,0.03807706],[90747.0,0.02897728],[90750.0,0.15184131],[90751.0,0.011033],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768117256095,[[90742.0,0.011034],[90741.0,0.09376],[90739.0,0.02681029],[90732.0,0.011035],[90727.0,0.011036]],[[90756.0,0.00967683],[90757.0,0.07],[90760.0,0.15181398],[90761.0,0.03981324],[90765.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768117289105,[[90741.0,0.104794],[90739.0,0.02681029],[90732.0,0.011035],[90730.0,0.9466],[83618.0,0.05156237]],[[90757.0,0.08],[90758.0,0.011032],[90759.0,0.00975723],[90761.0,0.02878124],[90770.0,0.266711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768117356078,[[90756.0,0.09376],[90755.0,0.03458171],[90750.0,0.15176445],[90745.0,0.011034],[83717.0,0.085]],[[90768.0,0.011031],[90770.0,0.15176445],[90773.0,0.00941582],[90777.0,0.02392141],[90782.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768117416758,[[90756.0,0.09376],[90755.0,0.02354971],[90752.0,0.011033],[90739.0,0.0990443],[90720.0,0.15177232]],[[90764.0,0.011031],[90772.0,0.091031],[90773.0,0.00941582],[90777.0,0.02392141],[90790.0,0.42276074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768117460695,[[90756.0,0.09376],[90755.0,0.02354971],[90751.0,0.011033],[90738.0,0.10146888],[90718.0,1.13587812]],[[90769.0,0.081031],[90773.0,0.00941582],[90777.0,0.02392141],[90819.0,0.1105],[91169.0,0.47555958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768117596644,[[90755.0,0.06944918],[90751.0,0.02413435],[90747.0,0.011033],[90742.0,0.24144],[90739.0,0.0990443]],[[90760.0,0.011032],[90769.0,0.011031],[90772.0,0.00911457],[90773.0,0.02250589],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768117778021,[[90751.0,0.09376],[90750.0,0.01987204],[90749.0,0.011033],[90744.0,0.94944],[90740.0,0.15179338]],[[90761.0,0.15179338],[90763.0,0.01],[90769.0,0.00923109],[90770.0,0.01962719],[90772.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768117841977,[[90752.0,0.09376],[90751.0,0.011033],[90745.0,0.02367498],[90741.0,1.0596783],[90740.0,0.15177352]],[[90763.0,0.08],[90765.0,0.00993667],[90766.0,0.02774453],[90768.0,0.011031],[90770.0,0.15177352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768117885725,[[90740.0,1.04356],[90738.0,0.00242458],[90737.0,0.011035],[90736.0,0.0990443],[90724.0,0.02453022]],[[90749.0,0.00925502],[90750.0,0.02456759],[90751.0,0.15177352],[90764.0,0.011031],[90769.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768117962688,[[90745.0,0.0242059],[90744.0,0.94988],[90742.0,0.09376],[90741.0,0.011034],[90738.0,0.00242458]],[[90755.0,0.08],[90757.0,0.011032],[90760.0,0.15181105],[90765.0,0.00990044],[90766.0,0.11812281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118077394,[[90740.0,0.011034],[90738.0,0.00242458],[90737.0,0.95028],[90735.0,0.09376],[90734.0,0.0990443]],[[90750.0,0.01375519],[90755.0,0.0203543],[90758.0,0.09376],[90764.0,0.011031],[90798.0,0.00242297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118111241,[[90747.0,0.09376],[90740.0,0.15182217],[90738.0,0.01345958],[90737.0,0.95028],[90491.0,0.47529149]],[[90757.0,0.0095939],[90759.0,0.00908306],[90762.0,0.15182217],[90766.0,0.011031],[90771.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118237250,[[90747.0,0.09376],[90745.0,0.011034],[90739.0,0.0990443],[90738.0,0.00242458],[90737.0,0.961315]],[[90759.0,0.00959603],[90760.0,0.15179961],[90763.0,0.011032],[90765.0,0.00961471],[90771.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118290280,[[90747.0,0.104793],[90743.0,0.44924],[90739.0,0.0990443],[90737.0,0.011035],[83825.0,0.2034]],[[90759.0,0.00959603],[90764.0,0.011031],[90765.0,0.00961471],[90771.0,0.09376],[90780.0,0.1517984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118403291,[[90755.0,0.011032],[90749.0,0.09927879],[90748.0,0.09376],[90745.0,0.011034],[90741.0,0.1389903]],[[90770.0,0.07],[90772.0,0.01103],[90777.0,0.00939152],[90782.0,0.104789],[90784.0,0.00975496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118477852,[[90774.0,0.01103],[90767.0,0.011031],[90763.0,0.00935101],[90762.0,0.011032],[90739.0,0.1389903]],[[90785.0,0.08],[90787.0,0.09376],[90795.0,0.07092404],[90813.0,0.386106],[90816.0,0.09934287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118500281,[[90773.0,0.00703],[90768.0,0.011031],[90766.0,0.00988503],[90765.0,0.00550876],[90748.0,0.09927879]],[[90784.0,0.09230595],[90786.0,0.00976853],[90787.0,0.09376],[90792.0,0.011028],[90817.0,0.09934287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118529197,[[90784.0,0.011029],[90775.0,0.01103],[90772.0,0.01103],[90771.0,0.06932524],[90721.0,0.25812485]],[[90789.0,0.09376],[90791.0,0.06403864],[90795.0,0.05989604],[90796.0,0.21772],[90798.0,0.01344997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118550413,[[90776.0,0.01103],[90771.0,0.06109375],[90768.0,0.011031],[90752.0,0.09927879],[83825.0,0.2034]],[[90789.0,0.069673],[90791.0,0.064068],[90793.0,0.01947672],[90795.0,0.05989604],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118606648,[[90787.0,0.011029],[90779.0,0.01103],[90777.0,0.12549558],[90773.0,0.01103],[90765.0,0.01653976]],[[90794.0,0.02585235],[90795.0,0.07316839],[90796.0,0.09376],[90798.0,0.00242297],[90800.0,0.06081514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118628777,[[90787.0,0.011029],[90780.0,0.011029],[90777.0,0.11866958],[90773.0,0.01103],[90769.0,0.09376]],[[90792.0,0.02602745],[90795.0,0.07316839],[90796.0,0.09376],[90798.0,0.00242297],[90800.0,0.06081514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118665399,[[90787.0,0.011029],[90779.0,0.007058],[90777.0,0.04222373],[90775.0,0.09154389],[90771.0,0.01103]],[[90794.0,0.02598104],[90795.0,0.09376],[90797.0,0.15325438],[90798.0,0.00242297],[90801.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118695431,[[90759.0,0.011032],[90749.0,0.011033],[90747.0,0.16495308],[90740.0,0.104794],[90717.0,0.13889051]],[[90768.0,0.0624431],[90769.0,0.09376],[90776.0,0.01103],[90785.0,0.00550755],[90786.0,0.06161695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118730745,[[90743.0,0.011034],[90734.0,0.06772154],[90733.0,0.09354557],[90730.0,0.011035],[90722.0,0.011036]],[[90745.0,0.0938],[90750.0,0.44204],[90753.0,0.00010192],[90756.0,0.06298236],[90763.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118775876,[[90711.0,0.0938],[90710.0,0.18453735],[90705.0,0.00551241],[90696.0,0.79312],[90687.0,0.51408456]],[[90730.0,0.05634543],[90731.0,0.08073209],[90738.0,0.0938],[90741.0,0.011034],[90748.0,0.26432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118817923,[[90696.0,0.09735636],[90695.0,0.079098],[90680.0,0.011042],[83636.0,0.085],[83619.0,0.05]],[[90711.0,0.09384],[90717.0,0.08335501],[90718.0,0.08419192],[90719.0,0.32748],[90802.0,0.47621886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118831722,[[90693.0,0.10748066],[90692.0,0.08872221],[90685.0,0.00551362],[90684.0,0.011041],[90680.0,0.011042]],[[90701.0,0.02792054],[90711.0,0.09384],[90712.0,0.011038],[90713.0,0.08425516],[90714.0,0.08797653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118860257,[[90694.0,0.01104],[90690.0,0.09874502],[90686.0,0.09521933],[90685.0,0.011041],[90680.0,0.011042]],[[90701.0,0.09384],[90703.0,2.09404],[90705.0,0.00551241],[90708.0,0.10121041],[90712.0,0.07411481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118883891,[[90707.0,0.011038],[90697.0,0.0940879],[90696.0,0.01104],[90693.0,0.09384],[90691.0,0.01104]],[[90708.0,3.8e-07],[90713.0,1.5],[90718.0,0.0971913],[90720.0,0.011037],[90726.0,0.06155055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118932418,[[90726.0,0.080876],[90720.0,0.09142779],[90719.0,0.09271361],[90715.0,0.011037],[83652.0,4e-05]],[[90740.0,0.09230038],[90742.0,0.011034],[90743.0,0.0992227],[90745.0,1.50250998],[90757.0,0.01123823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768118969946,[[90716.0,0.011037],[90714.0,0.0938],[90707.0,0.18886929],[90706.0,0.011038],[90701.0,0.46464]],[[90726.0,0.06191863],[90727.0,0.09011962],[90732.0,0.011035],[90740.0,0.0938],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119058544,[[90715.0,0.011037],[90711.0,0.0938],[90706.0,0.956958],[90705.0,0.00551241],[90702.0,0.09757408]],[[90720.0,0.09190956],[90723.0,0.06316335],[90730.0,0.011036],[90732.0,0.0938],[90742.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119094065,[[90729.0,0.011036],[90720.0,0.011037],[90717.0,0.08089648],[90715.0,0.09466367],[90712.0,0.011038]],[[90734.0,0.02543573],[90735.0,0.06253614],[90736.0,0.08328732],[90738.0,0.0938],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119125378,[[90728.0,0.011036],[90721.0,0.06459202],[90718.0,0.011037],[90717.0,0.19216314],[90715.0,0.011037]],[[90737.0,0.05753509],[90738.0,0.0938],[90741.0,0.05413662],[90744.0,0.011034],[90761.0,0.11024426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119166710,[[90746.0,0.06108492],[90743.0,0.08875524],[90739.0,0.0938],[90736.0,0.011035],[90725.0,0.00551119]],[[90756.0,1.5],[90760.0,0.93452],[90762.0,0.18620997],[90763.0,0.011032],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119182130,[[90740.0,0.011034],[90739.0,0.079834],[90736.0,0.09300943],[90735.0,0.05926138],[90719.0,0.011037]],[[90754.0,0.02558732],[90755.0,0.09560112],[90756.0,1.511032],[90758.0,0.05500696],[90760.0,0.93452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119197045,[[90743.0,0.011034],[90739.0,0.002868],[90736.0,0.09300943],[90735.0,0.07029638],[83619.0,0.05]],[[90751.0,0.02561947],[90755.0,0.09560112],[90756.0,1.5],[90758.0,0.05500696],[90759.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119221969,[[90740.0,0.0098],[90738.0,0.011034],[90736.0,0.09091243],[90735.0,0.05926138],[90728.0,0.011036]],[[90750.0,0.02560076],[90753.0,0.011033],[90755.0,0.09344024],[90758.0,0.05500696],[90762.0,0.104832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119248796,[[90739.0,0.0938],[90738.0,0.011035],[90736.0,0.15046307],[90732.0,0.41440534],[90724.0,0.011036]],[[90751.0,0.02572493],[90753.0,0.011033],[90757.0,0.09305473],[90760.0,0.06716689],[90762.0,0.104832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119263601,[[90739.0,0.0938],[90736.0,0.12526307],[90734.0,0.01120035],[90732.0,0.41440534],[90724.0,0.011036]],[[90751.0,0.011033],[90757.0,0.09305473],[90758.0,0.011032],[90760.0,0.06716689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119296517,[[90725.0,0.011036],[90718.0,0.16792765],[90717.0,0.104837],[90713.0,0.011037],[90703.0,0.011039]],[[90736.0,0.02584995],[90738.0,0.09355166],[90742.0,0.08104835],[90745.0,0.00550998],[90769.0,0.09921226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119316639,[[90731.0,0.011035],[90730.0,0.15186702],[90725.0,0.00551119],[90724.0,0.09443101],[90723.0,0.07632466]],[[90740.0,0.02585736],[90744.0,0.09856431],[90746.0,0.0938],[90747.0,0.07227064],[90748.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119338575,[[90742.0,0.011034],[90740.0,0.22819168],[90738.0,0.09617923],[90737.0,0.0938],[83798.0,0.085]],[[90758.0,0.09107744],[90759.0,0.0938],[90764.0,0.07158168],[90768.0,0.01345478],[90783.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119392811,[[90759.0,0.011032],[90756.0,0.17975695],[90750.0,0.011033],[90747.0,0.09376],[90729.0,0.0993349]],[[90768.0,0.00242378],[90775.0,0.01103],[90776.0,0.19552426],[90784.0,0.07243712],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119416537,[[90761.0,0.011032],[90760.0,0.05642581],[90759.0,0.09787258],[90753.0,0.09376],[90750.0,0.011033]],[[90771.0,0.02485373],[90778.0,0.01103],[90779.0,0.1858806],[90780.0,0.09376],[90786.0,1.02569483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119431547,[[90759.0,0.15177267],[90757.0,0.011032],[90754.0,0.09573299],[90753.0,0.09376],[90750.0,0.09404168]],[[90772.0,0.02492664],[90773.0,0.20024595],[90780.0,0.24553267],[90790.0,0.06118568],[90810.0,0.15177267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119453863,[[90758.0,0.08680466],[90757.0,0.09573299],[90754.0,0.09404168],[90753.0,0.09376],[90724.0,0.055183]],[[90773.0,0.01103],[90777.0,0.09748814],[90778.0,0.09172781],[90780.0,0.24553267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119459664,[[90758.0,0.04880466],[90757.0,0.09573299],[90754.0,0.09404168],[90753.0,0.09376],[90724.0,0.055183]],[[90773.0,0.01103],[90777.0,0.09748814],[90778.0,0.09172781],[90780.0,0.24553267],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119491878,[[90757.0,0.04135023],[90756.0,0.10781625],[90753.0,0.09376],[90740.0,0.15177251],[90730.0,0.0993349]],[[90770.0,0.02566174],[90774.0,0.01103],[90777.0,0.09194095],[90778.0,0.09172781],[90780.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119505988,[[90757.0,0.00335023],[90756.0,0.09678425],[90754.0,0.011033],[90753.0,0.09376],[90741.0,0.011034]],[[90772.0,0.02560999],[90774.0,0.01103],[90777.0,0.09194095],[90778.0,0.09172781],[90780.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119520806,[[90757.0,0.011032],[90756.0,0.02878425],[90754.0,0.04898512],[90753.0,0.09376],[90741.0,0.011034]],[[90772.0,0.02561273],[90773.0,0.01103],[90775.0,0.09553623],[90778.0,0.09172781],[90780.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119534615,[[90755.0,0.007032],[90754.0,0.02398512],[90753.0,0.09376],[90751.0,0.09176678],[90741.0,0.011034]],[[90766.0,0.02585447],[90771.0,0.011031],[90774.0,0.09351259],[90775.0,0.09553623],[90780.0,0.104789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119557137,[[90746.0,0.011034],[90744.0,0.081828],[90740.0,0.15181469],[90739.0,0.01855722],[90737.0,0.011035]],[[90758.0,0.19712436],[90763.0,0.011032],[90769.0,0.09376],[90770.0,0.15181469],[90780.0,0.16284469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119645417,[[90759.0,0.011032],[90751.0,0.0904347],[90748.0,0.09818427],[90747.0,0.011033],[90741.0,0.011034]],[[90769.0,0.09315267],[90772.0,0.19179826],[90774.0,0.01103],[90783.0,0.011029],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119677942,[[90749.0,0.011033],[90741.0,0.011034],[90738.0,0.09618458],[90737.0,0.50269435],[83717.0,0.085]],[[90756.0,0.09196472],[90757.0,0.09963385],[90763.0,0.09376],[90767.0,0.011031],[90770.0,0.15181917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119700153,[[90755.0,0.011032],[90750.0,0.13588417],[90745.0,0.011034],[90741.0,0.09466118],[90740.0,0.011034]],[[90762.0,0.19159857],[90767.0,0.09376],[90769.0,0.011031],[90779.0,0.86651],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119722751,[[90754.0,0.011033],[90750.0,0.15181917],[90746.0,0.011034],[90742.0,0.1870012],[90740.0,0.011034]],[[90760.0,0.02608531],[90762.0,0.19159857],[90767.0,0.104791],[90770.0,0.15181917],[90807.0,0.055133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119729774,[[90760.0,0.011032],[90751.0,0.10480222],[90750.0,0.15181917],[90748.0,0.09376],[90746.0,0.011034]],[[90766.0,0.09376],[90769.0,0.09291562],[90773.0,0.09006482],[90774.0,0.01103],[90780.0,0.15181917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119768698,[[90773.0,0.01103],[90765.0,0.011031],[90762.0,0.09668762],[90759.0,0.011032],[90741.0,0.09934806]],[[90782.0,0.09110895],[90783.0,0.09626969],[90785.0,0.00550755],[90789.0,0.104788],[90854.0,0.31747924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119786610,[[90773.0,0.01103],[90764.0,0.011031],[90763.0,0.09014853],[90762.0,0.09668762],[90759.0,0.011032]],[[90782.0,0.09110895],[90783.0,0.09626969],[90785.0,0.00550755],[90787.0,0.011029],[90957.0,0.59605725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119806426,[[90774.0,0.01103],[90770.0,0.1217449],[90767.0,0.104791],[90763.0,0.09014853],[90762.0,0.09668762]],[[90780.0,0.02563258],[90782.0,0.09110895],[90783.0,0.09626969],[90785.0,0.00550755],[90789.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119821334,[[90775.0,0.01103],[90770.0,0.0638049],[90767.0,0.104791],[90763.0,0.09014853],[90762.0,0.09668762]],[[90780.0,0.02563262],[90782.0,0.09110895],[90783.0,0.09626969],[90785.0,0.00550755],[90788.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119874885,[[90779.0,0.011029],[90771.0,0.09539804],[90770.0,0.09388496],[90768.0,0.011031],[90767.0,0.07479]],[[90785.0,0.00550755],[90791.0,0.191264],[90794.0,0.11097341],[90808.0,0.011026],[90874.0,0.39684905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119901600,[[90781.0,0.011029],[90774.0,0.09780914],[90773.0,0.09486057],[90772.0,0.01103],[90768.0,0.011031]],[[90786.0,0.0260268],[90791.0,0.09376],[90794.0,0.09994541],[90795.0,0.09007046],[90796.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119924923,[[90781.0,0.011029],[90776.0,0.09694507],[90775.0,0.09190712],[90773.0,0.01103],[90770.0,0.24545011]],[[90795.0,0.02578209],[90796.0,0.10824414],[90797.0,0.09376],[90798.0,0.00242297],[90799.0,0.09451255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119938532,[[90782.0,0.011029],[90777.0,0.008059],[90776.0,0.18588119],[90770.0,0.24545011],[90762.0,0.011032]],[[90795.0,0.02579555],[90796.0,0.09721614],[90797.0,0.09376],[90798.0,0.00242297],[90799.0,0.09451255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768119979174,[[90770.0,0.011031],[90761.0,0.011032],[90759.0,0.279331],[90751.0,0.960433],[90742.0,0.09934806]],[[90779.0,0.09088072],[90783.0,0.09006189],[90786.0,0.09376],[90787.0,0.011029],[90800.0,0.15176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120019022,[[90769.0,0.011031],[90765.0,0.19101169],[90757.0,0.42850074],[90745.0,0.07046026],[83825.0,0.2034]],[[90784.0,0.02556803],[90785.0,0.10938046],[90786.0,0.09376],[90791.0,0.09776368],[90854.0,0.31747924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120032931,[[90771.0,0.011031],[90765.0,0.11407368],[90761.0,0.011032],[90757.0,0.42850074],[90745.0,0.05942626]],[[90784.0,0.09928104],[90785.0,0.00550755],[90786.0,0.104789],[90787.0,0.0953948],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120107898,[[90771.0,0.011031],[90764.0,0.011031],[90759.0,0.09376],[90757.0,0.10279108],[90740.0,0.15174873]],[[90777.0,0.19354842],[90785.0,0.0994328],[90786.0,0.011029],[90792.0,0.9426],[90810.0,0.22388093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120144327,[[90776.0,0.01103],[90764.0,0.011031],[90761.0,0.18999315],[90759.0,0.075945],[83995.0,0.05]],[[90780.0,0.09456924],[90785.0,0.0994328],[90810.0,0.21285493],[97986.0,0.00442469],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120164936,[[90779.0,0.011029],[90770.0,0.011031],[90766.0,0.011031],[90765.0,0.00550876],[90763.0,0.09536255]],[[90784.0,0.02582055],[90785.0,0.09392525],[90790.0,1.09498004],[90792.0,0.011028],[90805.0,0.01653334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120206062,[[90780.0,0.011029],[90772.0,0.1767051],[90770.0,0.15174004],[90755.0,0.011032],[90682.0,0.39681304]],[[90789.0,0.09376],[90790.0,0.15174004],[90791.0,0.00016525],[90792.0,0.01968404],[90793.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120229586,[[90789.0,0.011028],[90786.0,0.05579602],[90781.0,0.09827645],[90779.0,0.01103],[90775.0,0.10479]],[[90795.0,0.02511039],[90801.0,0.09039704],[90802.0,0.09376],[90804.0,0.011027],[90805.0,0.00550634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120249599,[[90790.0,0.011028],[90786.0,0.19143367],[90779.0,0.01103],[90775.0,0.10479],[90747.0,0.9376]],[[90796.0,0.02502392],[90804.0,0.09376],[90805.0,0.00550634],[90806.0,0.011026],[90808.0,0.08809799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120271013,[[90789.0,0.011028],[90788.0,0.13514836],[90780.0,0.09372],[90779.0,0.01103],[89831.0,0.00033396]],[[90802.0,0.02491392],[90804.0,0.104747],[90805.0,0.00550634],[90806.0,0.09341776],[90857.0,0.36234533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120300432,[[90786.0,0.07556508],[90785.0,0.09994768],[90784.0,0.011029],[90781.0,0.011029],[83995.0,0.05]],[[90804.0,0.09372],[90805.0,0.00550634],[90806.0,0.09341776],[90807.0,0.09547007],[90808.0,0.94396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120324563,[[90800.0,0.09031606],[90795.0,0.07481123],[90790.0,0.24539694],[90784.0,0.011029],[90768.0,0.10177184]],[[90813.0,0.02436692],[90815.0,0.09372],[90818.0,0.10111076],[90819.0,1.03693615],[90820.0,0.15167694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120339668,[[90801.0,0.011027],[90798.0,0.09339844],[90795.0,0.07481123],[90792.0,0.011028],[90790.0,0.24539694]],[[90813.0,0.02438669],[90815.0,0.09372],[90816.0,0.011025],[90818.0,0.09008576],[90819.0,1.03701615]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120361892,[[90824.0,0.011024],[90819.0,0.09467421],[90818.0,0.09206211],[90815.0,0.011025],[90807.0,0.011026]],[[90837.0,0.11788049],[90839.0,0.19355408],[90841.0,0.450622],[90856.0,0.01094404],[90857.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120374609,[[90829.0,0.08469721],[90828.0,0.09206211],[90824.0,0.011024],[90821.0,0.09372],[90801.0,0.06037053]],[[90844.0,0.09372],[90845.0,0.00550391],[90848.0,0.94416],[90849.0,0.09618489],[90854.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120432556,[[90802.0,0.15706798],[90800.0,0.15166678],[90798.0,0.011027],[83995.0,0.05],[83960.0,0.135]],[[90821.0,0.20001406],[90827.0,1.00570449],[90828.0,0.01344617],[90830.0,0.15166678],[90832.0,0.09928074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120454487,[[90814.0,0.011025],[90810.0,0.15156539],[90804.0,0.09056492],[90803.0,0.09000388],[90800.0,0.011027]],[[90823.0,0.02783842],[90824.0,0.06447842],[90829.0,0.09197208],[90830.0,0.16258839],[90837.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120471694,[[90813.0,0.011025],[90807.0,0.09372],[90804.0,0.1915958],[90792.0,0.89856],[90790.0,0.1515918]],[[90822.0,0.02731088],[90824.0,0.06447842],[90829.0,0.10299608],[90843.0,0.011022],[90850.0,0.25087254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120493318,[[90816.0,0.011025],[90807.0,0.09372],[90804.0,0.1915948],[90800.0,0.011027],[90792.0,0.89856]],[[90821.0,0.02698961],[90824.0,0.06447842],[90829.0,0.09197208],[90831.0,0.011023],[90840.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120532843,[[90825.0,0.0786426],[90824.0,0.011024],[90822.0,0.09187869],[90820.0,0.15154864],[90817.0,0.011025]],[[90830.0,0.02644639],[90840.0,0.011022],[90842.0,0.09372],[90843.0,0.01148756],[90844.0,0.09015233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120556361,[[90826.0,0.011024],[90822.0,0.09751401],[90820.0,0.24719549],[90817.0,0.011025],[90799.0,0.385907]],[[90838.0,0.02620861],[90840.0,0.011022],[90842.0,0.14706516],[90845.0,0.19422074],[90850.0,0.21239094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120576090,[[90829.0,0.011023],[90821.0,0.11027763],[90820.0,0.24833449],[90799.0,0.37488],[90791.0,0.011028]],[[90841.0,0.09101283],[90842.0,0.09776375],[90845.0,0.11024591],[90857.0,0.94524],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120597694,[[90841.0,0.011022],[90840.0,0.09225013],[90838.0,0.09624879],[90830.0,0.011023],[90826.0,0.011024]],[[90857.0,0.01102],[90858.0,0.09610137],[90860.0,0.18815237],[90862.0,0.05941021],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120623623,[[90846.0,0.011021],[90844.0,0.1795399],[90839.0,0.09368],[90834.0,0.011023],[90820.0,0.16252731]],[[90858.0,0.00242137],[90862.0,0.10711727],[90863.0,0.0927808],[90864.0,0.09368],[90865.0,0.0055027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120635629,[[90834.0,0.011023],[90831.0,0.09368],[90830.0,0.0918264],[90828.0,0.09240048],[90824.0,0.011024]],[[90849.0,0.09019984],[90850.0,0.0972964],[90852.0,0.011021],[90858.0,0.00242137],[90863.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120686970,[[90840.0,0.15149373],[90836.0,0.1046235],[90834.0,0.09379303],[90827.0,0.104704],[90825.0,0.00550512]],[[90850.0,0.08],[90851.0,0.09368],[90854.0,0.011021],[90856.0,0.09423577],[90860.0,0.0984997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120713695,[[90839.0,0.0936005],[90838.0,0.09379303],[90832.0,0.011023],[90827.0,0.09368],[90820.0,0.1514694]],[[90855.0,0.09368],[90858.0,0.10951988],[90860.0,0.09423577],[90867.0,0.94568],[90887.0,0.06639095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120740417,[[90811.0,0.104706],[90809.0,0.09515778],[90808.0,1.04780923],[90802.0,0.37476],[90800.0,0.011027]],[[90829.0,0.011024],[90832.0,0.09026491],[90833.0,0.09719323],[90837.0,0.011023],[90843.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120757233,[[90788.0,0.19220783],[90786.0,0.09084969],[90778.0,0.41737381],[90770.0,0.1514694]],[[90807.0,0.0992235],[90808.0,0.09584894],[90816.0,0.09372],[90823.0,0.011024],[90828.0,0.00242217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120800963,[[90751.0,0.18597748],[90750.0,0.15168106],[90749.0,0.09699135],[90748.0,0.011033],[90744.0,0.011034]],[[90769.0,0.09287583],[90771.0,0.0915326],[90772.0,0.011031],[90777.0,0.09376],[90780.0,0.15168106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120828269,[[90721.0,0.011037],[90720.0,0.24214371],[90719.0,0.09229853],[90670.0,0.2017],[90602.0,0.55596122]],[[90738.0,0.07479052],[90739.0,0.0938],[90740.0,0.15168106],[90742.0,0.09558305],[90743.0,0.94716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120853601,[[90728.0,0.08761285],[90725.0,0.011036],[90724.0,0.09510115],[90721.0,0.011037],[90657.0,0.25792848]],[[90743.0,0.02656965],[90744.0,0.0938],[90745.0,0.00567532],[90747.0,0.9474],[90749.0,0.0223757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120888834,[[90777.0,0.08230492],[90771.0,0.09719819],[90770.0,0.09376],[90768.0,0.011031],[90752.0,0.011033]],[[90793.0,0.09376],[90794.0,0.9472],[90795.0,0.07059738],[90798.0,0.05205619],[90818.0,0.09928074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120896930,[[90780.0,0.09037773],[90779.0,0.10117716],[90770.0,0.24547357],[90768.0,0.011031],[90764.0,0.011031]],[[90793.0,0.02536596],[90795.0,0.011028],[90798.0,0.00242297],[90800.0,0.30717406],[90805.0,0.09529168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120918550,[[90767.0,0.18052589],[90766.0,0.011031],[90765.0,0.09943401],[90760.0,0.15171357],[90743.0,0.09034463]],[[90782.0,0.15171357],[90784.0,0.011029],[90787.0,0.09041667],[90788.0,0.02694726],[90790.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768120974501,[[90776.0,0.08272364],[90775.0,0.10426456],[90774.0,0.09376],[90765.0,0.00567401],[90764.0,0.011031]],[[90791.0,0.011028],[90793.0,0.02490068],[90796.0,0.08730649],[90797.0,0.09376],[90798.0,0.00242297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121011828,[[90775.0,0.09579084],[90774.0,0.09376],[90767.0,0.011031],[83879.0,0.085],[83849.0,0.05101283]],[[90785.0,0.02479809],[90794.0,0.011028],[90796.0,0.09345851],[90797.0,0.09376],[90798.0,0.09960816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121032643,[[90779.0,0.12187515],[90774.0,0.09376],[90770.0,0.15171744],[90765.0,0.01670501],[90752.0,0.07931063]],[[90795.0,0.011028],[90796.0,0.09345851],[90797.0,0.09376],[90798.0,0.09960816],[90809.0,0.09928074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121063660,[[90780.0,0.011029],[90779.0,0.07665237],[90775.0,0.09873255],[90774.0,0.09376],[90771.0,0.011031]],[[90797.0,0.29478626],[90798.0,0.00242297],[90800.0,0.15171744],[90810.0,0.16274344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121114103,[[90772.0,0.01103],[90765.0,0.00550876],[90760.0,0.011032],[90756.0,0.18702284],[90755.0,0.10223604]],[[90775.0,0.09634035],[90781.0,0.00016525],[90782.0,0.09376],[90785.0,0.011029],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121143925,[[90752.0,0.09376],[90750.0,0.25554422],[90748.0,0.09102567],[90690.0,0.87068891],[90643.0,0.55596122]],[[90770.0,0.09062217],[90771.0,0.09418126],[90774.0,0.09376],[90775.0,0.01103],[90780.0,0.15180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121179538,[[90762.0,0.011032],[90753.0,0.011033],[90752.0,0.09376],[90750.0,0.15180086],[90749.0,0.09271036]],[[90768.0,0.09008707],[90769.0,0.09765187],[90774.0,0.09376],[90777.0,0.01103],[90780.0,0.15180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121239184,[[90751.0,0.011033],[90744.0,0.18723994],[90741.0,0.09485609],[90739.0,0.011034],[90735.0,0.011035]],[[90765.0,0.0669392],[90766.0,0.104791],[90777.0,0.01103],[90787.0,0.011029],[90796.0,0.09928074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121256392,[[90765.0,0.011031],[90759.0,0.09347994],[90758.0,0.011032],[90754.0,0.09485609],[90749.0,0.011033]],[[90771.0,1.1e-07],[90779.0,0.06631893],[90789.0,0.011028],[90868.0,0.055096],[91165.0,7.9768458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121306740,[[90763.0,0.011031],[90760.0,0.15175799],[90759.0,0.09347994],[90753.0,0.10418892],[90743.0,0.011034]],[[90773.0,0.09376],[90777.0,0.01103],[90779.0,0.05528893],[90780.0,0.15175799],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121311240,[[90760.0,0.15175799],[90759.0,0.09347994],[90757.0,0.011032],[90755.0,0.09157222],[90753.0,0.011033]],[[90773.0,0.09376],[90776.0,6.591e-05],[90779.0,0.05528893],[90780.0,0.16278799],[90819.0,0.055126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121341160,[[90765.0,0.011031],[90759.0,0.09347994],[90755.0,0.09157222],[90749.0,0.104793],[90744.0,0.07946837]],[[90772.0,0.02385066],[90773.0,0.09376],[90774.0,0.00033687],[90778.0,0.01103],[90779.0,0.05528893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121364776,[[90773.0,0.06802273],[90772.0,0.01103],[90771.0,0.09396999],[90759.0,0.011032],[90738.0,0.08189295]],[[90785.0,0.09926755],[90787.0,0.011029],[90790.0,0.00862291],[90795.0,0.0612854],[90796.0,0.06310516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121399812,[[90777.0,0.01103],[90770.0,0.1377483],[90769.0,0.08979773],[90768.0,0.08299999],[90767.0,0.011031]],[[90785.0,0.00550755],[90786.0,0.09376],[90788.0,0.02192806],[90790.0,0.011028],[90792.0,0.09246814]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121457350,[[90757.0,0.18971952],[90756.0,0.011032],[90748.0,0.104793],[90740.0,0.09050237],[90733.0,0.570235]],[[90769.0,0.02443387],[90772.0,0.104791],[90776.0,0.03990254],[90777.0,0.09471173],[90793.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121473761,[[90757.0,0.18970494],[90753.0,0.011033],[90744.0,0.104794],[90740.0,0.011034],[90730.0,0.15179048]],[[90765.0,0.02484652],[90768.0,0.09376],[90770.0,0.011031],[90776.0,0.03990254],[90777.0,0.09471173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121495887,[[90757.0,0.011032],[90748.0,0.10184541],[90747.0,0.09651451],[90744.0,0.104794],[83717.0,0.085]],[[90767.0,0.08951425],[90768.0,0.09834214],[90769.0,0.09376],[90772.0,0.01103],[90779.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121574163,[[90751.0,0.09410861],[90750.0,0.16281083],[90748.0,0.09560252],[90744.0,0.09376],[90739.0,0.011034]],[[90762.0,0.02583676],[90766.0,0.011031],[90767.0,0.09376],[90768.0,0.09035207],[90774.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121577568,[[90751.0,0.09410861],[90748.0,0.10663552],[90744.0,0.09376],[90739.0,0.011034],[90709.0,0.110384]],[[90764.0,0.011031],[90767.0,0.09376],[90768.0,0.09035207],[90774.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121614888,[[90763.0,0.011031],[90758.0,0.09619727],[90757.0,0.0967267],[90754.0,0.011033],[90750.0,0.006065]],[[90774.0,0.09376],[90778.0,0.01103],[90780.0,0.09195497],[90782.0,0.15248101],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121646113,[[90764.0,0.011031],[90760.0,0.14879413],[90758.0,0.08425927],[90757.0,0.0967267],[90754.0,0.011033]],[[90772.0,0.02398366],[90774.0,0.09376],[90778.0,0.19787114],[90779.0,0.01103],[90780.0,0.15176313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121654824,[[90763.0,0.011031],[90760.0,0.14082613],[90758.0,0.08425927],[90757.0,0.0967267],[90754.0,0.011033]],[[90772.0,0.02398359],[90774.0,0.09376],[90778.0,0.19787114],[90779.0,0.01103],[90780.0,0.15176313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121668628,[[90761.0,0.011032],[90760.0,0.15176313],[90758.0,0.08425927],[90752.0,0.09290102],[90745.0,0.011034]],[[90771.0,0.02404417],[90774.0,0.09376],[90776.0,0.01103],[90778.0,0.19787114],[90780.0,0.15176313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121690352,[[90763.0,0.011031],[90760.0,0.12763552],[90754.0,0.10406479],[90752.0,0.09290102],[90743.0,0.07936959]],[[90773.0,0.02394073],[90774.0,0.09376],[90776.0,0.09320216],[90778.0,0.09839372],[90797.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121732572,[[90766.0,0.011031],[90757.0,0.011032],[90755.0,0.07021443],[90752.0,0.09290102],[90744.0,0.07936959]],[[90774.0,0.28064075],[90779.0,0.96123],[90791.0,0.011028],[90795.0,0.09928074],[90810.0,0.53791146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121746792,[[90765.0,0.011031],[90758.0,0.07942351],[90756.0,0.09564867],[90753.0,0.011033],[90742.0,0.011034]],[[90773.0,0.02360309],[90777.0,0.19249365],[90779.0,0.46083],[90810.0,0.2907585],[90818.0,0.055127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121761914,[[90767.0,0.011031],[90760.0,0.15175178],[90758.0,0.05848551],[90757.0,0.011032],[90756.0,0.09564867]],[[90774.0,0.02349246],[90777.0,0.19249365],[90779.0,0.09376],[90780.0,0.01103],[90785.0,0.0651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121801358,[[90844.0,0.02948598],[90842.0,0.09167515],[90841.0,0.09653258],[90837.0,0.13318388],[90816.0,0.07882536]],[[90864.0,0.09981728],[90868.0,0.09376],[90880.0,0.31588],[90919.0,0.1104],[90924.0,0.055062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121823668,[[90859.0,0.0293366],[90853.0,0.03942388],[90848.0,0.011021],[90847.0,0.05911827],[90823.0,0.09901108]],[[90861.0,0.09120465],[90862.0,0.09981728],[90863.0,0.09368],[90865.0,0.011019],[90877.0,0.011018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121842681,[[90831.0,0.20517803],[90828.0,0.09368],[90818.0,0.460545],[90811.0,0.07831076],[90810.0,0.52624342]],[[90849.0,0.09142798],[90853.0,0.18924696],[90857.0,0.01102],[90875.0,0.011018],[90914.0,0.03346079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121881307,[[90835.0,0.09093234],[90834.0,0.09604722],[90830.0,0.15153622],[90826.0,0.011024],[90825.0,0.00550512]],[[90843.0,0.011022],[90850.0,0.15153622],[90851.0,0.09368],[90852.0,0.011021],[90882.0,0.15418985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121892628,[[90837.0,0.09954269],[90836.0,0.09769328],[90830.0,0.16255922],[90825.0,0.00550512],[90803.0,0.16990529]],[[90846.0,0.081021],[90851.0,0.09368],[90856.0,0.1050666],[90858.0,0.10182669],[90860.0,0.16255622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121931354,[[90836.0,0.0996114],[90835.0,0.09954269],[90830.0,0.15153622],[90825.0,0.00550512],[90757.0,0.1103]],[[90844.0,0.09368],[90846.0,0.011022],[90854.0,0.0961979],[90856.0,0.10741663],[90874.0,0.08853621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768121983191,[[90837.0,0.10452261],[90835.0,0.011023],[90830.0,0.09368],[90828.0,0.00242217],[90824.0,0.011024]],[[90851.0,0.011021],[90852.0,0.09368],[90857.0,0.1928282],[90865.0,0.011019],[90880.0,0.15148285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122047554,[[90836.0,0.011023],[90831.0,0.01150068],[90830.0,0.15150005],[90828.0,0.20690928],[90824.0,0.011024]],[[90849.0,0.09701288],[90850.0,0.09934976],[90852.0,0.09368],[90860.0,0.15150005],[90865.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122073882,[[90834.0,0.01925764],[90829.0,0.09292176],[90828.0,0.10712617],[90817.0,0.011025]],[[90852.0,0.28538595],[90889.0,0.011016],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122091676,[[90835.0,0.07485005],[90832.0,0.011023],[90828.0,0.10712617],[90607.0,0.5162497],[83652.0,4e-05]],[[90856.0,0.19170595],[90857.0,0.09368],[90858.0,0.01102],[90868.0,0.011019],[90871.0,0.95016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122132718,[[90838.0,0.011022],[90834.0,0.084703],[90828.0,0.00242217],[90822.0,0.10132811]],[[90846.0,0.19689216],[90849.0,0.011021],[90859.0,0.01102],[90860.0,0.15149948],[90862.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122195460,[[90840.0,0.011022],[90835.0,0.082724],[90831.0,0.011023],[90830.0,0.09405131],[90828.0,0.08163183]],[[90848.0,0.0874588],[90849.0,0.09240963],[90852.0,0.011021],[90863.0,0.011019],[90996.0,1.2301944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122246001,[[90839.0,0.011022],[90835.0,0.006857],[90830.0,0.10118198],[90829.0,0.0966726],[90828.0,0.00242217]],[[90847.0,0.008975],[90848.0,0.08613277],[90849.0,0.10874828],[90859.0,0.01102],[90875.0,0.011018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122304469,[[90842.0,0.011022],[90834.0,0.007812],[90831.0,0.011023],[90830.0,0.24441028],[90828.0,0.00242217]],[[90849.0,0.08195994],[90850.0,0.09449478],[90853.0,0.011021],[90857.0,0.09368],[90860.0,0.1515048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122329286,[[90837.0,0.011022],[90833.0,0.074702],[90828.0,0.00242217],[90827.0,0.19909055],[90825.0,0.00550512]],[[90848.0,0.08241525],[90849.0,0.011021],[90850.0,0.09449478],[90857.0,0.09368],[91242.0,0.4768458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122384014,[[90837.0,0.011022],[90832.0,0.062702],[90830.0,0.15151876],[90829.0,0.09450127],[90828.0,0.10427597]],[[90848.0,0.011021],[90850.0,0.24871058],[90855.0,0.01102],[90875.0,0.27948415],[90881.0,0.08740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122415332,[[90848.0,0.011021],[90843.0,0.086693],[90840.0,0.15151876],[90839.0,0.10241596],[84000.0,0.031]],[[90858.0,0.16368],[90860.0,0.16253876],[90867.0,0.09620779],[90872.0,0.95088],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122493396,[[90844.0,0.13658391],[90839.0,0.011022],[90832.0,0.042724],[90830.0,0.15150089],[90828.0,0.01323617]],[[90853.0,0.011021],[90860.0,0.24518089],[90861.0,0.01102],[90862.0,0.04514467],[90863.0,0.09582261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122530117,[[90840.0,0.19161983],[90839.0,0.011022],[90832.0,0.042724],[90830.0,0.16252389],[90818.0,0.41402766]],[[90853.0,0.011021],[90860.0,0.24518089],[90863.0,0.19220723],[90865.0,0.011019],[90868.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122553334,[[90843.0,0.07711835],[90842.0,0.09405198],[90840.0,0.15150089],[90832.0,0.053747],[90818.0,0.41402766]],[[90859.0,0.09102],[90864.0,0.27991854],[90868.0,0.011019],[90881.0,0.1865051],[90889.0,0.13813452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122599076,[[90850.0,0.011021],[90841.0,0.011022],[90840.0,0.08614286],[90837.0,0.0968143],[90834.0,0.011023]],[[90859.0,0.09574258],[90861.0,0.09408095],[90863.0,0.011019],[97700.0,0.01],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122681569,[[90860.0,0.01102],[90852.0,0.09368],[90849.0,0.10131347],[90847.0,0.09782422],[90768.0,0.05757978]],[[90869.0,0.09321814],[90870.0,0.09354006],[90872.0,0.011018],[90876.0,0.09368],[90892.0,0.08907371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122709199,[[90854.0,0.010039],[90852.0,0.17103247],[90851.0,0.09518166],[90846.0,0.011021],[90822.0,0.9369317]],[[90870.0,0.09904395],[90871.0,0.0901374],[90872.0,0.011018],[90880.0,0.09368],[90885.0,0.00550149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122783549,[[90843.0,0.011022],[90840.0,0.15148298],[90838.0,0.09368],[90831.0,0.09052876],[90830.0,0.49584456]],[[90850.0,0.00933975],[90851.0,0.09678216],[90856.0,0.01102],[90860.0,0.15148298],[90862.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122823293,[[90841.0,0.011022],[90839.0,0.18851254],[90838.0,0.09368],[90834.0,0.011023],[90831.0,0.07920966]],[[90855.0,0.01102],[90857.0,0.09368],[90859.0,0.09339178],[90866.0,0.011019],[90888.0,0.00242057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122861730,[[90827.0,0.011024],[90819.0,0.011025],[90814.0,0.09217426],[90810.0,0.15155036],[90803.0,0.01096299]],[[90839.0,0.04511819],[90840.0,0.16257236],[90842.0,0.18788236],[90852.0,0.011021],[90870.0,0.15155036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122921683,[[90819.0,0.011025],[90812.0,0.09122033],[90811.0,0.09607808],[90808.0,0.011026],[90804.0,0.011026]],[[90831.0,0.06293594],[90832.0,0.09377635],[90833.0,0.011023],[90841.0,0.09372],[90842.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122947708,[[90831.0,0.011023],[90824.0,0.09723286],[90822.0,0.09907284],[90820.0,0.011025],[90816.0,0.011025]],[[90843.0,0.15256122],[90844.0,0.28711672],[90845.0,0.00550391],[90846.0,0.10617891],[90869.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768122983233,[[90842.0,0.011022],[90840.0,0.15150475],[90832.0,0.20191724],[90828.0,0.09368],[90811.0,0.45399206]],[[90853.0,0.09010772],[90854.0,0.09305128],[90856.0,0.09368],[90857.0,0.01102],[90858.0,0.00242137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123013047,[[90831.0,0.09368],[90830.0,0.15150475],[90828.0,0.09979314],[90827.0,0.09493426],[90811.0,0.45399206]],[[90847.0,0.0909546],[90849.0,0.09944419],[90852.0,0.09368],[90860.0,0.57202475],[91055.0,0.5563201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123092019,[[90824.0,0.011024],[90823.0,0.07364432],[90822.0,0.09311024],[90820.0,0.09368],[90813.0,0.07919206]],[[90841.0,0.18991195],[90844.0,0.09368],[90845.0,0.00550391],[90849.0,0.011021],[91334.0,0.5563201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123119643,[[90833.0,0.011023],[90830.0,0.12057472],[90824.0,0.20295757],[90820.0,0.104704],[90793.0,0.055141]],[[90845.0,0.1937544],[90846.0,0.011022],[90848.0,0.09292387],[90850.0,0.15155172],[90856.0,0.05917187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123131342,[[90834.0,0.011023],[90824.0,0.07088016],[90823.0,0.09810041],[90821.0,0.011024],[90817.0,0.011025]],[[90842.0,0.09457049],[90843.0,0.09292387],[90845.0,0.11020591],[90850.0,0.15155172],[90857.0,0.0720818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123172878,[[90816.0,0.09372],[90815.0,0.09134435],[90814.0,0.09299911],[90768.0,0.00242378],[90767.0,0.19840652]],[[90837.0,0.09534171],[90838.0,0.10799954],[90842.0,0.09372],[90848.0,0.011021],[90855.0,0.05975425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123201512,[[90846.0,0.011021],[90836.0,0.09368],[90835.0,0.19154989],[90831.0,0.011023],[90825.0,0.011024]],[[90854.0,0.09177935],[90855.0,0.09368],[90858.0,0.09656859],[90860.0,0.01102],[90861.0,0.28610821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123246740,[[90857.0,0.01102],[90851.0,0.0695388],[90850.0,0.15147459],[90849.0,0.09368],[90848.0,0.09304459]],[[90868.0,0.09110834],[90870.0,0.15147459],[90871.0,0.011018],[90873.0,0.09319586],[90874.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123311902,[[90861.0,0.01102],[90852.0,0.0837],[90851.0,0.10264994],[90849.0,0.09813468],[90786.0,0.65205828]],[[90869.0,0.07974568],[90870.0,0.09010627],[90875.0,0.011018],[90876.0,0.09368],[90878.0,0.09012741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123340316,[[90846.0,0.104701],[90841.0,0.09577803],[90840.0,0.09781408],[90832.0,0.95336],[90708.0,0.55596122]],[[90859.0,0.09270086],[90862.0,0.09358606],[90869.0,0.011019],[90873.0,0.09368],[90880.0,0.1514484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123380157,[[90830.0,0.10279601],[90828.0,0.09969791],[90820.0,0.24516897],[90819.0,0.011025],[90813.0,0.011025]],[[90845.0,0.00550391],[90846.0,0.104701],[90850.0,0.15148897],[90851.0,0.08038512],[90856.0,0.09626936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123445202,[[90827.0,0.09725814],[90825.0,0.00550512],[90809.0,0.011026],[90807.0,0.40729108],[90764.0,0.31745043]],[[90846.0,0.09368],[90848.0,0.09220783],[90849.0,0.09872836],[90854.0,0.01102],[90859.0,0.08819526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123564812,[[90803.0,0.011027],[90798.0,0.00242297],[90793.0,0.011028],[90791.0,0.09372],[90789.0,0.10484249]],[[90810.0,0.09440158],[90816.0,0.011025],[90817.0,0.09372],[90824.0,0.011024],[90828.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123617158,[[90798.0,0.011027],[90792.0,0.19486615],[90789.0,0.01111538],[90785.0,0.01653655],[90774.0,1.05305108]],[[90810.0,0.011026],[90811.0,0.09244773],[90817.0,0.09372],[90820.0,0.011025],[90824.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123640290,[[90798.0,0.011027],[90792.0,0.19486615],[90789.0,0.01111538],[90785.0,0.01653655],[90773.0,0.01103]],[[90808.0,0.011026],[90811.0,0.09244773],[90816.0,0.011025],[90817.0,0.09372],[90824.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123711450,[[90797.0,0.011027],[90794.0,0.09402857],[90792.0,0.09816503],[90789.0,8.738e-05],[90788.0,0.09372]],[[90811.0,0.011026],[90812.0,0.09734489],[90817.0,0.09372],[90822.0,0.011024],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123768797,[[90797.0,0.09902051],[90794.0,0.09383944],[90789.0,8.738e-05],[90787.0,0.011029],[90785.0,0.00550755]],[[90808.0,0.09372],[90817.0,0.09825918],[90822.0,0.011024],[90837.0,0.011023],[90896.0,0.39684905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123814315,[[90798.0,0.01344997],[90795.0,0.09518569],[90794.0,0.0902876],[90790.0,0.09372],[83475.0,0.085]],[[90815.0,0.18404427],[90818.0,0.0994183],[90822.0,0.0607883],[90824.0,0.011024],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123907623,[[90808.0,0.011026],[90806.0,0.09670389],[90802.0,0.09782335],[90800.0,0.09372],[90795.0,0.011028]],[[90820.0,0.011025],[90823.0,0.09372],[90827.0,0.09635571],[90828.0,0.09858074],[90840.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123934148,[[90808.0,0.011026],[90804.0,0.08794392],[90802.0,0.09406787],[90800.0,0.09372],[90799.0,0.011027]],[[90820.0,0.011025],[90823.0,0.19187269],[90825.0,0.09921442],[90828.0,0.00242217],[90844.0,0.09910185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768123986786,[[90795.0,0.09542743],[90794.0,0.011028],[90792.0,0.09252114],[90791.0,0.09372],[90790.0,0.15160865]],[[90811.0,0.011026],[90816.0,0.19080846],[90820.0,0.15160865],[90823.0,0.104744],[90829.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124036828,[[90794.0,0.09704383],[90792.0,0.09252114],[90791.0,0.09372],[90787.0,0.011029],[90666.0,0.63538425]],[[90811.0,0.011026],[90814.0,0.19219753],[90816.0,0.09372],[90819.0,0.011025],[90823.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124103980,[[90768.0,0.011031],[90762.0,0.09372],[90760.0,0.1516803],[90755.0,0.19071661],[90750.0,0.1516803]],[[90773.0,0.09853789],[90774.0,0.09397861],[90782.0,0.011029],[90790.0,0.1516803],[90793.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124127990,[[90737.0,0.09376],[90733.0,0.011035],[90732.0,0.09562498],[90727.0,0.09946191],[90572.0,0.59567274]],[[90750.0,5.2e-07],[90751.0,0.18222018],[90760.0,0.1516803],[90761.0,0.104792],[90777.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124146308,[[90741.0,0.011034],[90738.0,0.00242458],[90734.0,0.09376],[90732.0,0.09708052],[90724.0,0.011036]],[[90751.0,0.19081425],[90753.0,0.011033],[90761.0,0.09376],[90767.0,0.011031],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124181333,[[90757.0,0.09376],[90752.0,0.011033],[90748.0,0.09107135],[90745.0,0.95990998],[90740.0,0.15184667]],[[90767.0,0.09213164],[90769.0,0.09229026],[90782.0,0.011029],[90784.0,0.011029],[97658.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124284335,[[90760.0,0.09929782],[90759.0,0.09909148],[90757.0,0.011032],[90751.0,0.09376],[90748.0,0.011033]],[[90769.0,0.011031],[90775.0,0.09376],[90778.0,0.1887761],[90779.0,0.01103],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124303051,[[90761.0,0.09638287],[90760.0,0.09312646],[90757.0,0.011032],[90751.0,0.09376],[90748.0,0.011033]],[[90769.0,0.011031],[90775.0,0.09376],[90779.0,0.01103],[90781.0,0.09131764],[90783.0,0.10295898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124370434,[[90754.0,0.09756088],[90753.0,0.08685861],[90747.0,0.011033],[90740.0,0.24553798],[90734.0,0.011035]],[[90761.0,0.011032],[90764.0,0.09376],[90765.0,0.00550876],[90770.0,0.15177798],[90774.0,0.09213849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124415568,[[90751.0,0.08244611],[90750.0,0.09025248],[90749.0,0.011033],[90741.0,0.09376],[90738.0,0.01345958]],[[90761.0,0.011032],[90764.0,0.09376],[90765.0,0.00550876],[90769.0,0.09346291],[90776.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124451187,[[90753.0,0.08611041],[90751.0,0.00245613],[90746.0,0.011033],[90741.0,0.09376],[90740.0,0.15180441]],[[90760.0,0.011032],[90765.0,0.09926876],[90770.0,0.15180441],[90773.0,0.10477707],[90775.0,0.10813729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124510522,[[90720.0,0.011037],[90712.0,0.19465808],[90703.0,0.31610196],[90701.0,0.01109056],[90695.0,0.09928196]],[[90731.0,0.19913628],[90733.0,0.011035],[90740.0,0.0938],[90744.0,0.011034],[90774.0,0.13893311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124534349,[[90738.0,0.09499298],[90734.0,0.09843384],[90725.0,0.011036],[90722.0,0.0938],[90721.0,0.011037]],[[90755.0,0.09480541],[90756.0,0.0938],[90757.0,0.09942141],[90766.0,0.011031],[90770.0,0.09923793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124556874,[[90745.0,0.00550998],[90743.0,0.09376],[90738.0,0.00242458],[90734.0,0.09843384],[90728.0,0.011036]],[[90752.0,0.03097478],[90756.0,0.011032],[90759.0,0.08775522],[90766.0,0.011031],[90768.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124590499,[[90755.0,0.00076227],[90753.0,0.09376],[90752.0,0.011033],[90750.0,0.15183224],[83618.0,0.05156237]],[[90766.0,0.011031],[90770.0,0.15183224],[90774.0,0.02773849],[90775.0,0.18032413],[90782.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124613006,[[90771.0,0.18167098],[90769.0,0.011031],[90763.0,0.09376],[90760.0,0.15183224],[90758.0,0.011032]],[[90782.0,0.011029],[90785.0,0.00550755],[90786.0,0.09376],[90791.0,0.0995223],[90825.0,0.19847587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124679876,[[90793.0,0.0002665],[90792.0,0.09089976],[90789.0,0.011028],[90780.0,0.011029],[90778.0,0.09376]],[[90808.0,0.09376],[90813.0,0.09467246],[90815.0,0.10257065],[90817.0,0.011025],[90824.0,0.0218091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124690384,[[90785.0,0.011029],[90782.0,0.09372],[90780.0,0.15169908],[90779.0,0.00022762],[90776.0,0.09089976]],[[90798.0,0.011027],[90799.0,0.09154565],[90800.0,0.09685158],[90809.0,0.011026],[90813.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124733926,[[90788.0,0.011028],[90780.0,0.24652416],[90778.0,0.01103],[90750.0,0.29039914],[90727.0,0.25792848]],[[90801.0,0.011027],[90803.0,0.18871145],[90810.0,0.15169908],[90813.0,0.09372],[90814.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124759638,[[90802.0,0.011027],[90796.0,0.09436104],[90795.0,0.09372],[90793.0,0.011028],[90786.0,0.011029]],[[90813.0,0.09372],[90816.0,0.011025],[90818.0,0.09823429],[90820.0,0.09684414],[90824.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124801596,[[90792.0,0.011028],[90789.0,0.09372],[90785.0,0.10099002],[90779.0,0.09050159],[90772.0,0.11036948]],[[90806.0,0.011026],[90807.0,0.18428157],[90813.0,0.09372],[90814.0,0.011025],[90840.0,0.26180982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124871541,[[90807.0,0.011026],[90799.0,0.104747],[90798.0,0.09945525],[90795.0,0.011028],[90793.0,0.07947159]],[[90820.0,0.09173998],[90821.0,0.09357271],[90822.0,0.011024],[90823.0,0.09372],[90850.0,0.15157698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124907765,[[90813.0,0.011025],[90809.0,0.070797],[90804.0,0.011027],[90799.0,0.18159947],[90733.0,0.39681304]],[[90827.0,0.011024],[90828.0,0.00242217],[90831.0,0.09372],[90867.0,0.13845975],[90870.0,0.15157698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124934768,[[90821.0,0.011024],[90820.0,0.15150152],[90819.0,0.09372],[90812.0,0.07947159],[90811.0,0.19194333]],[[90833.0,0.09335943],[90834.0,0.09007082],[90835.0,0.011023],[90840.0,0.15150152],[90850.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124955474,[[90833.0,0.011023],[90830.0,0.34859631],[90823.0,0.011024],[90819.0,0.011025],[89769.0,7.6]],[[90848.0,0.011021],[90850.0,0.09241356],[90852.0,0.09368],[90853.0,0.09320885],[90857.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768124978602,[[90836.0,0.011023],[90830.0,0.11954752],[90826.0,0.09881505],[90823.0,0.10261197],[90819.0,0.011025]],[[90845.0,0.09895882],[90851.0,0.09320885],[90852.0,0.011021],[90918.0,0.14087953],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768125030039,[[90802.0,0.011027],[90801.0,0.18708811],[90800.0,0.09119923],[90797.0,0.011027],[83636.0,0.085]],[[90819.0,0.01192179],[90820.0,0.09846204],[90824.0,0.011024],[90832.0,0.09368],[90836.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768125082571,[[90785.0,0.01649102],[90780.0,0.15170997],[90779.0,0.18908807],[90769.0,0.011031],[83618.0,0.05156237]],[[90797.0,0.011028],[90799.0,0.00562222],[90800.0,0.24542997],[90804.0,0.08966653],[90806.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768125137814,[[90786.0,0.011029],[90785.0,0.00546202],[90779.0,0.09608129],[90774.0,0.01103],[90770.0,0.011031]],[[90796.0,0.10011206],[90798.0,0.011027],[90800.0,0.09017975],[90810.0,0.011026],[90814.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768125195153,[[90788.0,0.011028],[90785.0,0.00546202],[90781.0,0.09869652],[90780.0,0.15166935],[90779.0,0.09608129]],[[90799.0,0.01453094],[90800.0,0.09372],[90806.0,0.09050869],[90808.0,0.011026],[90810.0,0.15166935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768125257699,[[90787.0,0.011029],[90785.0,0.00049002],[90780.0,0.19597842],[90778.0,0.01103],[90774.0,0.01103]],[[90799.0,0.016518],[90800.0,0.09372],[90806.0,0.09050869],[90811.0,0.011026],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768125376194,[[90779.0,0.09712705],[90778.0,0.09267898],[90772.0,0.01103],[90768.0,0.09614378],[90756.0,1.06449148]],[[90795.0,0.011028],[90799.0,0.00190426],[90801.0,0.011027],[90810.0,0.15171303],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768125442167,[[90779.0,0.0918979],[90778.0,0.09967066],[90775.0,0.01103],[90770.0,0.15170983],[90768.0,0.00242378]],[[90790.0,0.104788],[90800.0,0.2399161],[90801.0,0.011027],[90805.0,0.01653334],[90810.0,0.15170983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768125492514,[[90782.0,0.09211604],[90781.0,0.10603718],[90772.0,0.01103],[90750.0,0.151689],[83313.0,0.085]],[[90793.0,0.082731],[90794.0,0.011028],[90801.0,0.09594611],[90803.0,0.09620656],[90804.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768125537644,[[90781.0,0.011029],[90778.0,0.09113886],[90777.0,0.09893175],[90764.0,0.41954315],[90763.0,0.011031]],[[90793.0,0.082731],[90799.0,0.09620656],[90801.0,0.09594611],[90803.0,0.011027],[90820.0,0.162714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768125669760,[[90785.0,0.09403658],[90784.0,0.09143999],[90781.0,0.104749],[90780.0,0.15167324],[90770.0,0.011031]],[[90794.0,0.011028],[90801.0,0.011027],[90803.0,0.18645978],[90805.0,0.09623993],[90808.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768125692770,[[90785.0,0.09403658],[90784.0,0.09143999],[90782.0,0.011029],[90780.0,0.15167324],[90777.0,0.09372]],[[90795.0,0.011028],[90803.0,0.18645978],[90805.0,0.00550634],[90808.0,0.10450571],[90810.0,0.16269924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768125757119,[[90786.0,0.09133815],[90785.0,0.0980926],[90778.0,0.10475],[90769.0,0.011031],[90762.0,0.09933948]],[[90792.0,0.011028],[90801.0,0.011027],[90802.0,0.09372],[90805.0,0.00550634],[90806.0,0.0937564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768125836580,[[90783.0,0.05795917],[90782.0,0.09008261],[90780.0,0.15168208],[90779.0,0.01103],[90778.0,0.09372]],[[90792.0,0.011028],[90801.0,0.011027],[90802.0,0.19212334],[90805.0,0.00550634],[90810.0,0.15168208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768125902143,[[90760.0,0.011032],[90752.0,0.011033],[90751.0,0.06418666],[90748.0,0.09013144],[90746.0,0.104794]],[[90770.0,0.09354548],[90771.0,0.09624331],[90772.0,0.104791],[90785.0,0.00550755],[90801.0,0.09916654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768125984325,[[90726.0,0.09376],[90725.0,0.00551119],[90722.0,0.07179013],[90718.0,0.09973347],[90715.0,0.11037648]],[[90742.0,0.09603839],[90743.0,0.09193974],[90748.0,0.0938],[90751.0,0.011033],[90755.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126020952,[[90727.0,0.011036],[90718.0,0.011037],[90717.0,0.0938],[90713.0,0.10298224],[90712.0,1.04743448]],[[90738.0,0.19271845],[90741.0,0.011034],[90745.0,0.00550998],[90750.0,0.011033],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126067194,[[90723.0,0.011036],[90720.0,0.1518656],[90717.0,0.0938],[90716.0,0.10379037],[90715.0,0.09610722]],[[90737.0,0.10634924],[90741.0,0.18504151],[90745.0,0.00550998],[97700.0,0.01],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126124844,[[90730.0,0.011035],[90720.0,0.104837],[90719.0,0.09452441],[90716.0,0.09170596],[83347.0,1.0]],[[90738.0,0.09558586],[90739.0,0.09130052],[90744.0,0.0938],[90745.0,0.00550998],[90747.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126171484,[[90746.0,0.13782378],[90738.0,0.07820544],[90737.0,0.11031574],[90733.0,0.104835],[90628.0,0.55596122]],[[90756.0,0.09966369],[90762.0,0.09065837],[90763.0,0.104832],[90765.0,0.00550876],[90784.0,0.11019554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126252153,[[90767.0,0.011031],[90762.0,0.16210008],[90757.0,0.011032],[90754.0,0.09376],[90733.0,0.37512]],[[90779.0,0.01103],[90780.0,0.09376],[90782.0,0.05491825],[90784.0,0.09119132],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126277690,[[90766.0,0.011031],[90764.0,0.0806841],[90763.0,0.09241598],[90761.0,0.09376],[90757.0,0.011032]],[[90778.0,0.01103],[90782.0,0.05491825],[90784.0,0.09119132],[90785.0,0.09926755],[90789.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126345032,[[90768.0,0.011031],[90763.0,0.09414041],[90761.0,0.18424611],[90760.0,0.1517381],[90757.0,0.011032]],[[90780.0,0.011029],[90782.0,0.05491825],[90784.0,0.09119132],[90785.0,0.09926755],[90789.0,0.07318476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126380760,[[90769.0,0.09451979],[90767.0,0.09503435],[90761.0,0.09376],[90754.0,0.011033],[90490.0,0.47653819]],[[90780.0,0.01103],[90785.0,0.09926755],[90787.0,0.09199347],[90789.0,0.011028],[90790.0,0.09772213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126441609,[[90777.0,0.01103],[90772.0,0.09420658],[90771.0,0.02388],[90769.0,0.09688408],[83619.0,0.05]],[[90789.0,0.011028],[90792.0,0.27440522],[90797.0,0.0894757],[90798.0,0.00242297],[90813.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126492536,[[90792.0,0.19628421],[90783.0,0.09376],[90769.0,0.011031],[90766.0,0.07946845],[90765.0,0.00550876]],[[90805.0,0.09926634],[90810.0,0.09890609],[90812.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126520566,[[90771.0,0.0014808],[90770.0,0.10319722],[90769.0,0.09376],[90768.0,0.00242378],[90759.0,0.011032]],[[90784.0,0.011029],[90790.0,0.09403568],[90792.0,0.09171741],[90796.0,0.011028],[90800.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126563180,[[90765.0,0.00550876],[90764.0,0.011031],[90761.0,0.00716598],[90760.0,0.24550429],[90758.0,0.09891065]],[[90778.0,0.01103],[90780.0,0.18998956],[90786.0,0.09376],[90788.0,0.011029],[90830.0,0.19852211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126588417,[[90768.0,0.15174429],[90765.0,0.00550876],[90760.0,0.09376],[90758.0,0.18682173],[90642.0,0.63538425]],[[90778.0,0.0991655],[90779.0,0.09664249],[90786.0,0.09376],[90788.0,0.011029],[90790.0,0.15174429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126668086,[[90750.0,0.15178433],[90745.0,0.09926998],[90743.0,0.10602785],[90738.0,0.01345858],[90729.0,0.09933556]],[[90763.0,0.0913583],[90764.0,0.09116778],[90767.0,0.011031],[90772.0,0.09376],[90782.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126705331,[[90752.0,0.011033],[90750.0,0.15178433],[90745.0,0.09926998],[90744.0,0.09509503],[90742.0,0.011034]],[[90763.0,0.0913583],[90764.0,0.09116778],[90766.0,0.011031],[90769.0,0.09376],[90778.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126738365,[[90752.0,0.011033],[90745.0,0.07930298],[90744.0,0.09509503],[90741.0,0.011034],[90730.0,0.26215272]],[[90763.0,0.0913583],[90764.0,0.09116778],[90766.0,0.011031],[90769.0,0.09376],[90774.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126796015,[[90756.0,0.011032],[90750.0,0.13980671],[90747.0,0.09376],[90746.0,0.011034],[90743.0,0.09290519]],[[90760.0,0.09663904],[90761.0,0.09151361],[90765.0,0.00550876],[90770.0,0.011031],[90771.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126837951,[[90748.0,0.011033],[90747.0,0.085793],[90740.0,0.19226817],[90730.0,0.15178861],[90725.0,0.01654719]],[[90760.0,0.19590974],[90764.0,0.011031],[90765.0,0.00550876],[90771.0,0.104791],[90787.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126920222,[[90768.0,0.011031],[90759.0,0.011032],[90758.0,0.15176499],[90756.0,0.011032],[90754.0,0.09376]],[[90772.0,0.09492949],[90773.0,0.09376],[90783.0,0.011029],[90785.0,0.00550755],[90790.0,0.15176499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768126985680,[[90765.0,0.011031],[90762.0,0.15384803],[90756.0,0.011032],[90751.0,0.011033],[90748.0,0.07943726]],[[90779.0,0.01103],[90780.0,0.09376],[90783.0,0.09566578],[90785.0,0.00550755],[90786.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768127026105,[[90767.0,0.0650412],[90766.0,0.011031],[90765.0,0.09949508],[90760.0,0.15173391],[90756.0,0.011032]],[[90779.0,0.01103],[90780.0,0.09376],[90784.0,0.09434954],[90785.0,0.00550755],[90790.0,0.26049375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768127077758,[[90753.0,0.09734459],[90752.0,0.09647836],[90750.0,0.15173391],[90749.0,0.09376],[90748.0,0.011033]],[[90771.0,0.07],[90773.0,0.10711793],[90775.0,0.09535051],[90778.0,0.01103],[90803.0,0.09926105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768127103079,[[90753.0,0.09734459],[90752.0,0.09647836],[90750.0,0.011033],[90745.0,0.00550998],[90744.0,0.09376]],[[90762.0,0.011032],[90770.0,0.09376],[90773.0,0.10638051],[90776.0,0.09584768],[90785.0,0.01653655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768127242500,[[90753.0,0.011033],[90752.0,0.09466541],[90749.0,0.09960825],[90745.0,0.00550998],[90744.0,0.104794]],[[90765.0,0.011031],[90770.0,0.09376],[90773.0,0.19248661],[90780.0,0.01103],[90798.0,0.00242297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768127285129,[[90750.0,0.04837277],[90749.0,0.09960825],[90745.0,0.00550998],[90740.0,0.15178552],[90269.0,0.55596122]],[[90764.0,0.011031],[90770.0,0.24554552],[90771.0,0.09387054],[90773.0,0.09554973],[90780.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768127342167,[[90762.0,0.011032],[90756.0,0.09656212],[90751.0,0.011033],[90750.0,0.091792],[90747.0,0.011033]],[[90776.0,0.01103],[90777.0,0.09376],[90779.0,0.19033011],[90800.0,0.21367196],[90801.0,0.37512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768127390803,[[90768.0,0.011031],[90761.0,0.075822],[90760.0,0.15173224],[90757.0,0.011032],[90754.0,0.09091331]],[[90777.0,0.09870215],[90778.0,0.09585967],[90781.0,0.011029],[90784.0,0.09376],[90790.0,0.15173224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768127438636,[[90768.0,0.011031],[90763.0,0.064791],[90760.0,0.15173224],[90757.0,0.011032],[90750.0,0.15173224]],[[90771.0,1.7e-07],[90772.0,0.09842283],[90785.0,0.01653655],[90787.0,0.09376],[90912.0,0.6357944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768127518699,[[90754.0,0.011033],[90752.0,0.09376],[90750.0,0.15177701],[90744.0,0.70966386],[90742.0,0.09536452]],[[90762.0,0.09592662],[90763.0,0.09873583],[90765.0,0.00550876],[90771.0,0.011031],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768127595577,[[90755.0,0.011032],[90747.0,0.011033],[90745.0,0.09097589],[90741.0,0.18516206],[90740.0,0.011034]],[[90764.0,0.09961521],[90765.0,0.09607794],[90768.0,0.09376],[90775.0,0.01103],[90783.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768127641105,[[90723.0,0.11566239],[90605.0,1.7332444]],[[90780.0,0.01103],[90818.0,0.011025],[90822.0,0.12131787],[90832.0,0.10452573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768127676149,[[90760.0,0.15176994],[90758.0,0.09621474],[90755.0,0.09802185],[90739.0,0.011034],[90738.0,0.50984224]],[[90773.0,0.09376],[90776.0,0.0225348],[90780.0,0.24281548],[90781.0,0.011029],[90783.0,0.7704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768127760216,[[90762.0,0.011032],[90760.0,0.04119437],[90759.0,0.09181775],[90753.0,0.104793],[90750.0,0.15176001]],[[90773.0,0.01103],[90778.0,0.04519303],[90780.0,0.15176001],[90781.0,0.09939221],[90782.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768127810562,[[90756.0,0.011032],[90751.0,0.09376],[90750.0,0.18782992],[90746.0,0.011034],[90745.0,0.00550998]],[[90769.0,0.011031],[90770.0,0.15176001],[90772.0,0.09755069],[90773.0,0.09050277],[90777.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768127836392,[[90758.0,0.19322191],[90756.0,0.09709594],[90754.0,0.011033],[90749.0,0.011033],[90734.0,0.13906978]],[[90776.0,0.0938172],[90779.0,0.10479],[90781.0,0.09650208],[90785.0,0.00550755],[90803.0,0.07215816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768127886830,[[90757.0,0.104792],[90753.0,0.95464],[90750.0,0.15176157],[90749.0,0.011033],[90742.0,0.09933556]],[[90766.0,0.09141705],[90767.0,0.09225194],[90770.0,0.16279257],[90779.0,0.10479],[90810.0,0.15176157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768127940280,[[90746.0,0.61796],[90745.0,0.00550998],[90743.0,0.09764628],[90741.0,0.011034],[90740.0,0.09515907]],[[90761.0,0.09980343],[90762.0,0.09771842],[90766.0,0.011031],[90775.0,0.01103],[90779.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128002041,[[90776.0,0.10699011],[90772.0,0.09177491],[90770.0,0.24553859],[90767.0,0.011031],[90742.0,0.15450756]],[[90790.0,0.09376],[90798.0,0.00242297],[90799.0,0.08132584],[90800.0,0.15177859],[90802.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128056481,[[90782.0,0.011029],[90777.0,0.07262261],[90776.0,0.09376],[90774.0,0.09373607],[90773.0,0.01103]],[[90794.0,0.0290931],[90795.0,0.011028],[90798.0,0.00242297],[90799.0,0.09376],[90800.0,0.09173176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128123147,[[90780.0,0.011029],[90777.0,0.1290431],[90776.0,0.09376],[90770.0,0.011031],[90758.0,0.11036756]],[[90792.0,0.15170349],[90793.0,0.011028],[90797.0,0.02243147],[90798.0,0.00242297],[90799.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128177206,[[90776.0,0.12653992],[90775.0,0.09839985],[90773.0,0.01103],[90769.0,0.011031],[90666.0,0.55596122]],[[90795.0,0.0193309],[90797.0,0.955],[90798.0,1.50242297],[90799.0,0.09376],[90800.0,0.24343525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128238652,[[90762.0,0.011032],[90759.0,0.2889645],[90755.0,0.011032],[90750.0,0.15176241],[90749.0,0.09933556]],[[90772.0,0.15176241],[90774.0,0.01103],[90779.0,0.0235453],[90780.0,0.09037806],[90784.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128293993,[[90742.0,0.011034],[90740.0,0.08452082],[90736.0,0.09613894],[90733.0,0.09376],[90720.0,0.15176241]],[[90756.0,0.00168344],[90757.0,0.09376],[90759.0,0.06594397],[90760.0,0.15176241],[90765.0,0.01653976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128326022,[[90745.0,0.011034],[90744.0,0.09975277],[90742.0,0.09056374],[90738.0,0.09376],[90731.0,0.011035]],[[90758.0,0.011032],[90763.0,0.11744184],[90765.0,0.09163365],[90792.0,0.011028],[90820.0,0.25807874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128384170,[[90747.0,0.011033],[90743.0,0.05803085],[90741.0,0.09289986],[90740.0,0.15181127],[90739.0,0.011034]],[[90760.0,0.15181127],[90761.0,0.04166482],[90763.0,0.0938],[90764.0,0.09723926],[90767.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128442525,[[90746.0,0.011033],[90739.0,0.08406467],[90738.0,0.11230942],[90731.0,0.011035],[90727.0,0.41658673]],[[90758.0,0.07089695],[90760.0,0.09306002],[90763.0,0.0938],[90768.0,0.01345478],[90783.0,0.16191903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128486846,[[90746.0,0.011033],[90740.0,0.065862],[90735.0,0.19926905],[90731.0,0.011035],[90730.0,0.15182359]],[[90755.0,0.18119465],[90760.0,0.16285559],[90763.0,0.0938],[90768.0,0.01345478],[97454.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128573819,[[90744.0,0.011034],[90739.0,0.01457485],[90734.0,0.011035],[90729.0,0.011036],[90710.0,0.16279551]],[[90748.0,0.17135454],[90758.0,0.011032],[90763.0,0.0938],[90767.0,0.011031],[90771.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128624546,[[90743.0,0.011034],[90742.0,0.02714478],[90741.0,0.09818869],[90740.0,0.15180701],[90735.0,0.011035]],[[90760.0,0.05030962],[90763.0,0.0938],[90765.0,0.10460475],[90766.0,0.011031],[90770.0,0.15180701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128656365,[[90762.0,0.09368368],[90758.0,0.09900464],[90753.0,0.011033],[90738.0,0.084828],[90731.0,0.09933556]],[[90768.0,5.4e-07],[90772.0,0.09376],[90777.0,0.01103],[90780.0,0.09662795],[90781.0,0.08128719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128697798,[[90777.0,0.01103],[90772.0,0.13808495],[90768.0,0.011031],[90764.0,0.011031],[90731.0,0.93768]],[[90791.0,0.18782923],[90792.0,0.011028],[90795.0,0.79958566],[90804.0,0.011027],[90820.0,0.2510052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128717319,[[90772.0,0.08275932],[90769.0,0.04014914],[90768.0,0.011031],[90767.0,0.09376],[83652.0,4e-05]],[[90790.0,0.09406923],[90791.0,0.18994566],[90792.0,0.011028],[90795.0,0.7034],[90798.0,0.00242297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128815004,[[90778.0,0.01103],[90768.0,0.0808377],[90767.0,0.09376],[90764.0,0.011031],[83618.0,0.05156237]],[[90786.0,0.09805845],[90787.0,0.09034105],[90791.0,0.09376],[90794.0,0.011028],[90798.0,0.00242297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128870050,[[90765.0,0.00550876],[90763.0,0.09376],[90762.0,0.011032],[90760.0,0.15174504],[90750.0,1.48270723]],[[90779.0,0.09531797],[90780.0,0.24334366],[90787.0,0.09376],[90790.0,0.011028],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128908378,[[90775.0,0.08746307],[90772.0,0.01103],[90771.0,0.09455728],[90770.0,0.15174504],[83556.0,0.085]],[[90791.0,0.09667512],[90792.0,0.09376],[90797.0,0.0992196],[90798.0,0.00242297],[90801.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768128939097,[[90770.0,0.00706],[90768.0,0.19081156],[90767.0,0.09146769],[90765.0,0.00550876],[90709.0,1.55201732]],[[90788.0,0.0977634],[90789.0,0.09981919],[90791.0,0.09376],[90794.0,0.011028],[90798.0,0.00242297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768129107028,[[90781.0,0.011029],[90771.0,0.01103],[90769.0,0.09871659],[90768.0,0.18167358],[90766.0,0.011031]],[[90788.0,0.09934445],[90789.0,0.09942856],[90797.0,0.011027],[90798.0,0.09618297],[90805.0,0.68374634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768129201906,[[90777.0,0.01103],[90768.0,0.18167358],[90766.0,0.10618267],[90762.0,0.011032],[90760.0,0.01100102]],[[90787.0,0.09150149],[90788.0,0.09498445],[90793.0,0.011028],[90798.0,0.09618297],[90805.0,0.69477234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768129251149,[[90751.0,0.09376],[90749.0,0.1892364],[90745.0,0.38190998],[90740.0,0.01105285],[90739.0,0.06175411]],[[90768.0,0.09625343],[90769.0,0.09215226],[90776.0,0.09376],[90785.0,0.00550755],[90809.0,0.09926105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768129408175,[[90763.0,0.19008445],[90757.0,0.09376],[90750.0,0.07942205],[90745.0,0.00550998],[90742.0,0.09933556]],[[90781.0,0.09751679],[90782.0,0.18398136],[90785.0,0.00550755],[90796.0,0.30416],[90808.0,0.09926105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768129543301,[[90732.0,0.19079704],[90730.0,0.09376],[90725.0,0.00551119],[90716.0,0.66429556],[90708.0,0.13906978]],[[90751.0,0.09192253],[90752.0,0.09376],[90754.0,0.09532625],[90765.0,0.00550876],[90768.0,0.00242378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768129753583,[[90741.0,0.18916977],[90735.0,0.09376],[90725.0,0.00551119],[90722.0,0.01133326],[82547.0,1.000235]],[[90759.0,0.17376],[90762.0,0.09180967],[90765.0,0.00550876],[90767.0,0.09951912],[90773.0,0.79456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768129872981,[[90752.0,0.04103484],[90749.0,0.09809213],[90745.0,0.09926998],[90738.0,0.00242458],[90729.0,0.02840656]],[[90769.0,0.09376],[90771.0,0.09285985],[90775.0,0.09847953],[90784.0,0.77272],[90788.0,0.08673229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768129934940,[[90745.0,0.00550998],[90743.0,0.09376],[90738.0,0.00242458],[90737.0,0.5029625],[90735.0,0.09394114]],[[90757.0,0.18143944],[90767.0,0.09376],[90790.0,0.31832],[90794.0,0.09932839],[91040.0,0.4768458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768130029239,[[90738.0,0.00230458],[90732.0,0.09313797],[90730.0,0.09422506],[90729.0,0.09376],[90728.0,0.0288552]],[[90755.0,0.09376],[90756.0,0.19601752],[90765.0,0.00550876],[90783.0,0.02068708],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768130155382,[[90729.0,0.09428742],[90727.0,1.14661845],[90725.0,0.00551119],[90722.0,0.01133326],[90660.0,0.13489618]],[[90748.0,0.04556231],[90753.0,0.09664755],[90754.0,0.09376],[90765.0,0.00550876],[90766.0,0.28068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768130458543,[[90737.0,0.09439839],[90736.0,0.39082963],[90729.0,0.07947881],[90727.0,0.09376],[82747.0,1.085]],[[90754.0,0.11263429],[90758.0,0.09097002],[90765.0,0.00550876],[90786.0,0.09920745],[90954.0,0.55556172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768130521200,[[90746.0,0.18948689],[90736.0,0.3],[90732.0,0.09376],[90720.0,0.41207954],[90607.0,0.63510905]],[[90756.0,0.09376],[90765.0,0.00550876],[90767.0,0.0249064],[90768.0,0.09649414],[90781.0,0.09920745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768130712401,[[90749.0,0.20453004],[90748.0,0.08621271],[90732.0,0.09376],[90722.0,0.413219],[90721.0,0.09923579]],[[90764.0,0.09376],[90765.0,0.00550876],[90768.0,0.00242378],[90769.0,0.09300311],[90772.0,0.08338835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768130882366,[[90756.0,0.15821975],[90751.0,0.09376],[90728.0,0.36952437],[90727.0,0.09923579],[90723.0,0.08773017]],[[90765.0,0.00550876],[90768.0,0.00242378],[90773.0,0.09376],[90777.0,0.09284556],[90780.0,0.05801294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768131014293,[[90753.0,0.06302427],[90752.0,0.03576],[90750.0,0.06527348],[90745.0,0.00550998],[90739.0,0.41318219]],[[90773.0,0.16205248],[90784.0,0.09376],[90785.0,0.00550755],[90800.0,0.06207039],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768131247033,[[90775.0,0.09372],[90774.0,0.09852295],[90771.0,0.41833182],[90767.0,0.64032],[90766.0,0.06068022]],[[90795.0,0.09052257],[90796.0,0.07170669],[90798.0,0.00242297],[90804.0,0.09372],[90805.0,0.00550634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768131295993,[[90750.0,0.102347],[90739.0,0.40611857],[82147.0,1.0],[82101.0,0.085],[82020.0,0.085]],[[90769.0,0.17512887],[90782.0,0.09372],[90785.0,0.00550755],[90797.0,0.0890435],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768131527629,[[90759.0,0.20097142],[90756.0,0.90312],[90739.0,0.41566365],[89485.0,4e-05],[82101.0,0.085]],[[90779.0,0.09334041],[90780.0,0.07083327],[90782.0,0.09376],[90785.0,0.00550755],[90804.0,0.21904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768131634541,[[90757.0,0.1199148],[90751.0,0.09376],[90746.0,0.955],[90738.0,0.00242458],[90735.0,0.15818936]],[[90775.0,0.09117854],[90776.0,0.09376],[90778.0,0.07573856],[90785.0,0.00550755],[90810.0,0.37504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768131696303,[[90770.0,0.09372],[90769.0,0.14812662],[90765.0,1.0304915],[90762.0,0.13892942],[90750.0,0.375]],[[90787.0,0.09730459],[90788.0,0.07272769],[90798.0,0.00242297],[90804.0,0.09372],[90818.0,0.08967146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768131966500,[[90732.0,0.05239738],[90730.0,0.0427871],[90729.0,0.9552],[90728.0,0.09449516],[90720.0,0.01101326]],[[90754.0,0.09376],[90755.0,0.00240418],[90766.0,0.18184],[90780.0,0.06014925],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768132062275,[[90745.0,0.06517664],[90743.0,0.09672162],[90730.0,0.0427871],[90729.0,0.9552],[90724.0,0.09913137]],[[90759.0,0.09376],[90765.0,0.00550876],[90768.0,0.03433368],[90774.0,0.30272],[90790.0,0.09923327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768132088304,[[90746.0,0.06306174],[90745.0,0.09478041],[90730.0,0.0427871],[90724.0,0.09913137],[90718.0,0.70552]],[[90756.0,0.09376],[90764.0,0.00065809],[90765.0,0.00550876],[90767.0,0.95536],[90768.0,0.03433368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768132246059,[[90739.0,0.06289118],[90738.0,0.09439887],[90732.0,0.11986599],[90730.0,0.0427871],[90678.0,1.52213449]],[[90758.0,0.09376],[90760.0,0.9554],[90763.0,0.04687695],[90765.0,0.00550876],[90791.0,0.37516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768132376867,[[90754.0,0.14041256],[90746.0,0.011034],[90745.0,0.00550998],[90742.0,0.011034],[90738.0,0.00242458]],[[90773.0,0.03404403],[90774.0,0.09376],[90775.0,0.06241556],[90782.0,0.011029],[90785.0,0.50973655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768132449128,[[90754.0,0.18902422],[90751.0,0.09376],[90745.0,0.01654398],[90730.0,0.011035],[90719.0,0.1186714]],[[90768.0,0.011031],[90774.0,0.06962047],[90776.0,0.10479],[90777.0,0.08646762],[90779.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768132505382,[[90759.0,3.8e-07],[90755.0,0.08598265],[90752.0,0.011033],[90751.0,0.09376],[90742.0,0.011034]],[[90764.0,0.011031],[90772.0,0.01103],[90774.0,1.59376],[90776.0,0.01103],[90777.0,0.09210926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768132597166,[[90765.0,0.09558827],[90763.0,0.011031],[90758.0,0.09376],[90753.0,0.011033],[90723.0,0.110368]],[[90781.0,0.13376],[90783.0,0.011029],[90785.0,2.18638816],[90787.0,0.011029],[99074.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768132625186,[[90758.0,0.09376],[90756.0,0.00112702],[90755.0,0.09473218],[90749.0,0.09930971],[83152.0,0.085]],[[90769.0,0.011031],[90777.0,0.19075163],[90779.0,0.01103],[90781.0,0.09376],[90784.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768132725804,[[90741.0,0.09376],[90739.0,0.011034],[90738.0,0.00242458],[90733.0,0.09332715],[90731.0,0.19064684]],[[90751.0,0.09222382],[90752.0,0.09197713],[90762.0,0.011032],[90769.0,0.09376],[90771.0,0.95504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768132780668,[[90745.0,0.011034],[90740.0,0.09376],[90738.0,0.00242458],[90733.0,0.19980968],[90727.0,1.07496648]],[[90754.0,0.09776438],[90755.0,0.09685225],[90763.0,0.09376],[90764.0,0.011031],[90765.0,0.00550876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768132811287,[[90776.0,0.09376],[90772.0,0.01103],[90770.0,0.09280758],[90769.0,0.09815847],[90751.0,0.10008528]],[[90789.0,0.09001926],[90790.0,0.09164947],[90794.0,0.011028],[90805.0,0.10729431],[90810.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768132848120,[[90789.0,0.011028],[90780.0,0.011029],[90779.0,0.09567378],[90775.0,0.10451979],[90771.0,0.09372]],[[90796.0,0.05291493],[90798.0,0.09372],[90803.0,0.0940727],[90805.0,0.00250731],[90807.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768132878760,[[90787.0,0.09972253],[90785.0,0.011029],[90784.0,0.09817501],[90781.0,0.011029],[90727.0,0.37297207]],[[90803.0,0.14522995],[90805.0,0.00250731],[90810.0,0.1050529],[90843.0,0.14784094],[90853.0,0.02052403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768132930082,[[90767.0,0.1947836],[90761.0,0.011032],[90754.0,0.09376],[90747.0,0.011033],[90717.0,0.13903359]],[[90780.0,0.09376],[90785.0,0.00550755],[90786.0,0.02347294],[90787.0,0.09494622],[90829.0,0.19865834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768132995640,[[90766.0,0.02775572],[90762.0,0.09376],[90761.0,0.09877573],[90757.0,0.011032],[83347.0,1.0]],[[90779.0,0.18254191],[90781.0,0.011029],[90785.0,0.00550755],[90787.0,0.09376],[90809.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133048995,[[90777.0,0.01103],[90769.0,0.011031],[90768.0,0.18895799],[90766.0,0.01672472],[90762.0,0.09376]],[[90787.0,0.09610265],[90788.0,0.09835016],[90791.0,0.09376],[90795.0,0.011028],[90805.0,0.00250731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133108124,[[90799.0,0.011027],[90796.0,0.19170467],[90793.0,0.09372],[90792.0,0.01673181],[90783.0,0.011029]],[[90815.0,0.09265224],[90817.0,0.1848717],[90818.0,0.011025],[90828.0,0.00242217],[90832.0,0.440183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133123936,[[90793.0,0.104748],[90792.0,0.10893379],[90789.0,0.09656777],[90770.0,0.011031],[90758.0,0.33916]],[[90808.0,0.011026],[90810.0,0.07582915],[90815.0,0.08821243],[90817.0,0.09372],[90818.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133208297,[[90808.0,0.09104491],[90807.0,0.09115261],[90801.0,0.011027],[90796.0,0.11053175],[90792.0,0.41771609]],[[90821.0,0.011025],[90822.0,0.09372],[90826.0,0.09391888],[90836.0,0.011023],[90838.0,0.59972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133241233,[[90802.0,0.09557753],[90801.0,0.09055161],[90797.0,0.011027],[90796.0,0.10455827],[90792.0,0.40668809]],[[90811.0,0.011026],[90820.0,0.011025],[90821.0,0.09570723],[90823.0,0.09372],[90824.0,0.09980275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133274354,[[90797.0,0.04238425],[90796.0,0.01083827],[90795.0,0.19133492],[90794.0,0.011028],[90769.0,0.011031]],[[90806.0,0.011026],[90814.0,0.011025],[90816.0,0.09372],[90817.0,0.095542],[90819.0,0.10363695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133332200,[[90799.0,0.011027],[90795.0,0.09372],[90793.0,0.01711714],[90789.0,0.011028],[90775.0,0.13903359]],[[90811.0,0.19024459],[90813.0,0.011025],[90819.0,0.104745],[90834.0,0.011023],[90850.0,0.14115421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133415651,[[90796.0,0.011027],[90795.0,0.0147123],[90794.0,0.09162696],[90793.0,0.104748],[90789.0,0.011028]],[[90811.0,0.09122291],[90814.0,0.0960727],[90818.0,0.09372],[90821.0,0.00016523],[90843.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133443883,[[90804.0,0.09372],[90803.0,0.011027],[90799.0,0.011027],[90794.0,0.0969948],[90793.0,0.09132321]],[[90814.0,0.09838249],[90828.0,0.01344617],[90839.0,0.011022],[90866.0,0.055097],[90913.0,0.055069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133474915,[[90810.0,0.09368],[90809.0,0.011026],[90801.0,0.09132321],[90800.0,0.0969948],[90799.0,0.011027]],[[90821.0,0.07969526],[90822.0,0.09606436],[90824.0,0.011024],[90828.0,0.00242217],[90833.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133528475,[[90814.0,0.011025],[90810.0,0.09368],[90806.0,0.011026],[90803.0,0.09887336],[90802.0,0.10565946]],[[90824.0,0.07866079],[90826.0,0.09897958],[90828.0,0.00242217],[90829.0,0.011024],[90834.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133584626,[[90823.0,0.011024],[90816.0,0.09368],[90813.0,0.011025],[90812.0,0.09840533],[90809.0,0.011026]],[[90831.0,0.0906861],[90832.0,0.09859085],[90837.0,0.011023],[90841.0,0.09368],[90847.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133599132,[[90827.0,0.011024],[90818.0,0.09805768],[90816.0,0.104705],[90815.0,0.09496458],[90788.0,0.011028]],[[90836.0,0.00116095],[90837.0,0.09548999],[90842.0,0.011022],[90847.0,0.09368],[90849.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133687114,[[90839.0,0.08338528],[90838.0,0.06000595],[90835.0,0.011023],[90833.0,0.09368],[90826.0,0.01123338]],[[90848.0,0.011021],[90857.0,0.27946311],[90864.0,0.644779],[90878.0,0.06159907],[90881.0,0.48530764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133725737,[[90837.0,0.09318375],[90836.0,0.09474681],[90832.0,0.09368],[90830.0,0.011023],[90826.0,0.011028]],[[90857.0,0.19743274],[90858.0,0.00242137],[90859.0,0.0944848],[90890.0,0.011016],[90920.0,0.31785335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133753470,[[90832.0,0.09800787],[90831.0,0.09760567],[90829.0,0.09368],[90826.0,0.011024],[90825.0,0.00550512]],[[90840.0,0.011022],[90850.0,0.011021],[90852.0,0.20839149],[90854.0,0.09368],[90866.0,0.10075273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133777382,[[90812.0,0.06733553],[90809.0,0.10446715],[90808.0,0.011026],[90799.0,0.15994564],[83232.0,0.085]],[[90823.0,0.011024],[90836.0,0.011023],[90837.0,0.18980599],[90841.0,0.011022],[90849.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133851754,[[90817.0,0.104705],[90816.0,0.06231335],[90812.0,0.41464559],[90801.0,0.09912981],[90795.0,0.011028]],[[90830.0,0.011024],[90837.0,0.20467876],[90839.0,0.09368],[90853.0,0.011021],[90915.0,0.055068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133883076,[[90840.0,0.011022],[90838.0,7.197e-05],[90837.0,0.09368],[90832.0,0.06598071],[90828.0,0.011024]],[[90854.0,0.011021],[90855.0,0.09498766],[90858.0,0.00242137],[90859.0,0.09935451],[90865.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133915101,[[90874.0,0.09364],[90870.0,0.011018],[90866.0,0.96558701],[90851.0,0.06160986],[90850.0,0.011021]],[[90885.0,0.00250149],[90887.0,0.011017],[90888.0,0.00242057],[90890.0,0.18450599],[90898.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133978862,[[90882.0,0.95256],[90879.0,0.09364],[90873.0,0.00016505],[90866.0,0.0720863],[90865.0,0.0165217]],[[90889.0,0.011016],[90899.0,0.10145435],[90904.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768133988182,[[90882.0,0.95256],[90879.0,0.09364],[90878.0,0.011017],[90873.0,0.00016505],[90869.0,0.011019]],[[90894.0,0.09043935],[90898.0,0.09914282],[90899.0,0.011015],[90903.0,0.09364],[90939.0,0.33946084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134066151,[[90846.0,0.182541],[90845.0,0.09364],[90840.0,9.52e-05],[90836.0,0.09888245],[90835.0,0.011023]],[[90859.0,0.01102],[90866.0,0.09972802],[90868.0,0.011019],[90869.0,0.09414478],[90871.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134099284,[[90855.0,0.01102],[90849.0,0.09364],[90842.0,0.011022],[90840.0,9.52e-05],[90835.0,0.09888245]],[[90868.0,0.09437327],[90869.0,0.09364],[90870.0,0.09200757],[90872.0,0.011018],[90886.0,0.30776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134141927,[[90861.0,0.01102],[90852.0,0.09364],[90848.0,0.011021],[90845.0,0.05166384],[90844.0,0.011022]],[[90871.0,0.19433333],[90876.0,0.104658],[90891.0,0.456296],[90905.0,0.16441571],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134173952,[[90853.0,0.01102],[90848.0,0.09364],[90844.0,0.011022],[90840.0,0.09413766],[90838.0,0.011022]],[[90862.0,0.09565689],[90863.0,0.09886084],[90869.0,0.011019],[90872.0,0.09364],[90878.0,0.011018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134241112,[[90861.0,0.09272741],[90858.0,0.18745326],[90857.0,0.01102],[90853.0,0.011021],[90777.0,0.39723884]],[[90879.0,0.09884613],[90880.0,0.09998839],[90882.0,0.011017],[90884.0,0.09364],[90885.0,0.00550149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134309098,[[90865.0,0.0165217],[90864.0,0.09364],[90859.0,0.09737708],[90856.0,0.09409286],[90841.0,0.011022]],[[90879.0,0.09763924],[90880.0,0.09785694],[90889.0,0.09364],[90891.0,0.011016],[90895.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134339218,[[90847.0,0.19161931],[90841.0,0.011022],[90840.0,0.0937352],[90836.0,0.011023],[90813.0,0.19861942]],[[90866.0,0.09461852],[90867.0,0.09364],[90869.0,0.09743851],[90881.0,0.320857],[90901.0,0.37464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134368535,[[90865.0,0.011019],[90857.0,0.01102],[90856.0,0.18725394],[90851.0,0.011021],[90850.0,0.09364]],[[90876.0,0.16622115],[90878.0,0.09743851],[90879.0,0.09364],[90882.0,0.011017],[91021.0,0.63570671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134434191,[[90885.0,0.011017],[90884.0,0.09175046],[90882.0,0.01090071],[90881.0,0.09075552],[90871.0,0.104658]],[[90897.0,0.09364],[90900.0,0.011015],[90902.0,0.09822651],[90903.0,0.09684425],[90910.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134439592,[[90881.0,0.09075552],[90878.0,0.011018],[90877.0,0.09175046],[90871.0,0.09364],[90854.0,0.01102]],[[90894.0,0.011016],[90897.0,0.09364],[90900.0,0.09822651],[90903.0,0.09684425],[90906.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134512960,[[90891.0,0.104656],[90880.0,0.011017],[90872.0,0.07061294],[90867.0,0.011019],[83618.0,0.05156237]],[[90903.0,0.011015],[90912.0,0.1091769],[90914.0,0.09308622],[90917.0,0.0936],[90919.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134562516,[[90899.0,0.09342623],[90897.0,0.09118872],[90891.0,0.09364],[90889.0,0.011016],[90768.0,0.63800593]],[[90913.0,0.011013],[90917.0,0.18646096],[90918.0,0.00241978],[90919.0,0.09382165],[90949.0,0.01118682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134582422,[[90903.0,0.07391022],[90902.0,0.0966159],[90899.0,0.011015],[90891.0,0.09364],[90889.0,0.011016]],[[90912.0,0.011014],[90922.0,0.17537268],[90923.0,0.09312748],[90925.0,0.00549907],[90937.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134605540,[[90908.0,0.09444299],[90907.0,0.09423374],[90905.0,0.0936],[90904.0,0.011014],[90889.0,0.58016]],[[90917.0,0.011013],[90927.0,0.09436068],[90930.0,0.10413848],[90934.0,0.0936],[91032.0,0.47678003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134633451,[[90892.0,0.09013234],[90891.0,0.091555],[90889.0,0.011016],[90888.0,0.00242057],[90875.0,0.06086192]],[[90902.0,0.011015],[90910.0,0.09198159],[90911.0,0.0947406],[90913.0,0.104613],[90916.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134697004,[[90905.0,0.011014],[90896.0,0.19022781],[90894.0,0.0936],[90892.0,0.011016],[90888.0,0.00242057]],[[90915.0,0.18516213],[90920.0,0.10862228],[90925.0,0.00549907],[90932.0,0.011011],[90945.0,0.01650786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134730450,[[90885.0,0.2013195],[90883.0,0.0936],[90879.0,0.40670991],[90877.0,0.01128252],[90876.0,0.011018]],[[90900.0,0.011015],[90917.0,0.011013],[98200.0,0.01],[98300.0,0.01],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134758386,[[90877.0,0.011018],[90871.0,0.10490741],[90870.0,0.09632799],[90868.0,0.10246478],[90865.0,0.10438515]],[[90890.0,0.19214419],[90895.0,0.0936],[90900.0,0.011015],[90940.0,0.47360145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134827450,[[90867.0,0.09888245],[90865.0,0.0055027],[90860.0,0.0936],[90859.0,0.232527],[90857.0,0.10378943]],[[90880.0,0.19015275],[90885.0,0.011017],[90893.0,0.0936],[90896.0,0.011016],[90900.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134870075,[[90849.0,0.09364],[90846.0,0.95332],[90842.0,0.011022],[90841.0,0.52757639],[90840.0,9.52e-05]],[[90860.0,0.0985736],[90863.0,0.09985499],[90865.0,0.011019],[90876.0,0.011018],[90880.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134903504,[[90862.0,0.09710715],[90861.0,0.09944826],[90860.0,0.01102],[90857.0,0.95344],[90843.0,0.09877641]],[[90884.0,0.09364],[90892.0,0.50884],[90899.0,0.011015],[90908.0,0.011014],[90910.0,0.09912145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134967378,[[90876.0,0.011018],[90872.0,0.17193921],[90871.0,0.0965846],[90867.0,0.011019],[90865.0,0.0055027]],[[90890.0,0.09240541],[90894.0,0.09209651],[90899.0,0.09364],[90904.0,0.011014],[91167.0,0.47678003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768134988275,[[90873.0,0.09364],[90872.0,0.07829921],[90859.0,0.96438],[90798.0,0.00242297],[83475.0,0.085]],[[90892.0,0.08283279],[90894.0,0.09209651],[90895.0,0.011016],[90899.0,0.09364],[90923.0,0.11013345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135020304,[[90866.0,0.10874433],[90865.0,0.0055027],[90863.0,0.09364],[90860.0,0.09798525],[90841.0,0.16114737]],[[90879.0,0.011018],[90883.0,0.0976751],[90886.0,0.09236364],[90888.0,0.011016],[90889.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135062642,[[90878.0,0.09121977],[90876.0,0.011018],[90874.0,0.09782021],[90869.0,0.09364],[90865.0,0.0165217]],[[90890.0,0.011016],[90896.0,0.09279422],[90898.0,0.09364],[90899.0,0.09641323],[90901.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135146404,[[90879.0,0.09063249],[90878.0,0.09731561],[90877.0,0.011018],[90871.0,0.09364],[90870.0,0.01289838]],[[90889.0,0.011016],[90897.0,0.011015],[90899.0,0.18590466],[90901.0,0.09340777],[90904.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135193340,[[90883.0,0.09973922],[90882.0,0.09112672],[90880.0,0.011017],[90873.0,0.09364],[90870.0,0.02391738]],[[90893.0,0.011016],[90899.0,0.09364],[90901.0,0.09340777],[90902.0,0.09362254],[90915.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135229272,[[90909.0,0.10650295],[90908.0,0.09888359],[90897.0,0.011015],[90894.0,0.00199456],[90884.0,0.09851173]],[[90920.0,0.09364],[90922.0,0.011012],[90924.0,0.95228],[90925.0,0.00549907],[90930.0,0.09501248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135298520,[[90899.0,0.08229082],[90888.0,0.00242057],[90885.0,0.00550149],[90883.0,0.09851173],[90871.0,0.157568]],[[90906.0,0.011014],[90916.0,0.011013],[90918.0,0.09023826],[90920.0,0.09022587],[90922.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135364894,[[90900.0,0.011015],[90898.0,0.09222797],[90895.0,0.0936],[90890.0,0.011016],[90886.0,0.011017]],[[90914.0,0.011013],[90918.0,0.19533761],[90919.0,0.0936],[90922.0,0.011012],[90993.0,0.31785335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135406935,[[90914.0,0.011013],[90910.0,0.09645378],[90909.0,0.0936],[90903.0,0.011014],[90900.0,0.011015]],[[90926.0,0.011012],[90930.0,0.09129507],[90931.0,0.09171683],[90932.0,0.0936],[90937.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135457179,[[90930.0,0.011011],[90929.0,0.09663284],[90928.0,0.0936],[90919.0,0.01160291],[90916.0,0.011013]],[[90944.0,0.01101],[90945.0,0.00549786],[90948.0,0.00241898],[90949.0,0.09012022],[90951.0,0.0999781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135469899,[[90929.0,0.09356],[90928.0,0.011011],[90919.0,0.01160291],[90918.0,0.09663284],[90914.0,0.7398]],[[90939.0,0.09012022],[90943.0,0.1109881],[90945.0,0.00549786],[90948.0,0.00241898],[90952.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135503428,[[90935.0,0.011011],[90925.0,0.011012],[90924.0,0.0902665],[90923.0,0.09356],[90919.0,0.04013183]],[[90945.0,0.20409541],[90946.0,0.09318468],[90947.0,0.011009],[90948.0,0.00241898],[90956.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135580681,[[90945.0,0.011009],[90940.0,0.07897417],[90938.0,0.09356],[90934.0,0.18880529],[90933.0,0.011011]],[[90955.0,0.09780557],[90956.0,0.09336249],[90959.0,0.011008],[90965.0,0.00549665],[90969.0,0.061007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135595480,[[90954.0,0.09356],[90953.0,0.10567556],[90952.0,0.952],[90949.0,0.07897417],[90939.0,0.09851173]],[[90971.0,0.09094547],[90974.0,0.10265812],[90978.0,0.00241818],[90985.0,0.01650044],[90992.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135613894,[[91002.0,0.011002],[91001.0,0.09466756],[90996.0,0.0978357],[90993.0,0.09352],[90986.0,0.011004]],[[91017.0,0.09094547],[91021.0,0.10265212],[91027.0,0.09352],[91039.0,0.010998],[91079.0,0.1383705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135630217,[[91032.0,0.09352],[91024.0,0.09157824],[91022.0,0.21272],[91021.0,0.09050379],[91015.0,0.06008875]],[[91043.0,0.03010184],[91048.0,0.09561373],[91054.0,0.03291125],[91056.0,0.010996],[91059.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135686943,[[91008.0,0.011002],[91002.0,0.19368219],[90996.0,0.011003],[90992.0,0.011004],[90981.0,0.07897417]],[[91015.0,0.09352],[91021.0,0.011],[91026.0,0.78722165],[91031.0,0.010999],[91052.0,0.26013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135713268,[[91020.0,0.011],[91012.0,0.1876311],[91008.0,0.31341938],[91006.0,0.07897417],[90940.0,0.39723884]],[[91032.0,0.18646804],[91034.0,0.010999],[91049.0,0.010997],[91065.0,0.00549061],[91069.0,0.05972871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135731980,[[90998.0,0.011003],[90989.0,0.28564335],[90988.0,0.011004],[90986.0,0.09851173],[90978.0,0.15162872]],[[91010.0,0.01527496],[91013.0,0.09389635],[91017.0,0.09348],[91025.0,0.011],[91045.0,0.00549182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135775516,[[91017.0,0.011001],[91014.0,0.09394904],[91010.0,0.0983066],[91006.0,0.09348],[91005.0,0.011002]],[[91028.0,0.09348],[91030.0,0.010999],[91034.0,0.09783264],[91038.0,0.00241659],[91039.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135783614,[[91021.0,0.10728423],[91017.0,0.0983066],[91014.0,0.07860383],[91012.0,0.011001],[91007.0,0.09348]],[[91034.0,0.010999],[91037.0,0.09348],[91038.0,0.00241659],[91041.0,0.09783264],[91045.0,0.00549182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135841762,[[91010.0,0.10490775],[91008.0,3.8e-07],[91006.0,0.09648688],[91005.0,0.09348],[90977.0,0.13791642]],[[91026.0,0.011],[91029.0,0.0766756],[91032.0,0.09182625],[91036.0,0.09348],[91037.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135874591,[[90985.0,0.00135012],[90978.0,0.01342318],[90977.0,0.09384558],[90975.0,0.09215824],[90962.0,0.09851173]],[[90996.0,0.011003],[90997.0,0.08773067],[90999.0,0.09302752],[91000.0,0.09348],[91010.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135892013,[[90968.0,0.011007],[90964.0,0.09215824],[90960.0,0.09384558],[90959.0,0.09352],[90956.0,0.011008]],[[90981.0,0.09352],[90982.0,0.01100541],[90983.0,0.08783147],[90987.0,0.09302752],[91021.0,0.055004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135923540,[[90981.0,0.09420896],[90979.0,0.09575169],[90976.0,0.011006],[90971.0,0.011006],[90967.0,0.09352]],[[91000.0,0.08184581],[91002.0,0.09325772],[91003.0,0.011002],[91018.0,0.011001],[91025.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768135952258,[[90989.0,0.09446324],[90988.0,0.09446857],[90984.0,0.011005],[90975.0,0.09851173],[90968.0,0.13791642]],[[91008.0,0.17346205],[91013.0,0.09890393],[91015.0,0.011001],[91020.0,0.011],[91024.0,0.644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136028135,[[91008.0,0.1922843],[91005.0,0.011002],[91004.0,0.01114908],[91000.0,0.09352],[90996.0,0.011003]],[[91026.0,0.011],[91029.0,0.09642087],[91031.0,0.09348],[91034.0,0.010999],[91038.0,0.00241659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136052952,[[90998.0,0.011003],[90997.0,0.18804531],[90994.0,0.09395046],[90993.0,0.09860455],[90983.0,0.011005]],[[91019.0,0.09089152],[91022.0,0.011],[91027.0,0.10448],[91045.0,0.30985182],[91071.0,0.13864296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136068782,[[91001.0,0.18851577],[90996.0,0.10457917],[90992.0,0.011004],[90956.0,0.25820525],[90954.0,0.9916271]],[[91011.0,0.011002],[91020.0,0.011],[91024.0,0.10189152],[91027.0,0.09348],[91050.0,0.06064817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136119326,[[91009.0,0.1830185],[91007.0,0.011002],[91002.0,0.09348],[90998.0,0.011003],[90967.0,0.20962642]],[[91020.0,0.011],[91027.0,0.09348],[91028.0,0.0982999],[91031.0,0.010999],[91032.0,0.09910216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136158251,[[91005.0,0.09382863],[91001.0,0.09993581],[91000.0,0.011003],[90994.0,0.01096074],[90991.0,0.10960855]],[[91025.0,0.36224345],[91028.0,0.010999],[91034.0,0.010999],[91040.0,0.59108],[91059.0,0.37404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136229330,[[90985.0,0.09503149],[90984.0,0.09261312],[90980.0,0.011005],[90976.0,0.01099024],[90972.0,0.104526]],[[91001.0,0.111003],[91002.0,0.09348],[91004.0,0.18905186],[91018.0,0.011001],[91069.0,0.03167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136278484,[[90990.0,0.07508278],[90987.0,0.09113267],[90985.0,0.00549544],[90981.0,0.011005],[90979.0,0.09352]],[[90998.0,0.011003],[91004.0,0.09352],[91008.0,0.011002],[91010.0,0.18656672],[91012.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136304615,[[90988.0,0.09651735],[90986.0,0.06816087],[90985.0,0.00549544],[90981.0,0.011005],[90979.0,0.09352]],[[90997.0,0.011003],[91001.0,0.09352],[91007.0,0.09744548],[91008.0,0.011002],[91009.0,0.09178147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136332428,[[90978.0,0.09144067],[90975.0,0.05171119],[90974.0,0.011006],[90965.0,0.00549665],[90962.0,0.011007]],[[90990.0,0.104524],[90998.0,0.09912021],[91001.0,0.09825629],[91003.0,0.011003],[91036.0,1.03443068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136380262,[[90977.0,0.011005],[90972.0,0.05133006],[90968.0,0.09066901],[90966.0,0.011007],[90965.0,0.09901665]],[[90990.0,0.19095969],[90991.0,0.011004],[90993.0,0.09757239],[91000.0,0.011003],[91145.0,0.06041479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136440200,[[90981.0,0.011005],[90978.0,0.09352],[90973.0,0.09350473],[90972.0,0.09743226],[90968.0,0.10961155]],[[90993.0,0.09299618],[90995.0,0.10571568],[91004.0,0.09352],[91007.0,0.011002],[91051.0,0.09903068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136470835,[[90986.0,0.09352],[90984.0,0.011005],[90979.0,0.09682453],[90978.0,0.09232307],[90974.0,0.011006]],[[90998.0,0.011003],[91000.0,0.09002737],[91002.0,0.09556441],[91005.0,0.00549423],[91012.0,0.104521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136513867,[[90989.0,0.011004],[90981.0,0.011005],[90979.0,0.19171189],[90978.0,0.09104093],[90974.0,0.09860455]],[[91000.0,0.09909364],[91001.0,0.09352],[91002.0,0.09146524],[91004.0,0.011002],[91005.0,0.00549423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136548585,[[91000.0,0.011003],[90999.0,0.09352],[90995.0,0.19140481],[90987.0,0.011004],[90739.0,6.62648553]],[[91014.0,0.09783241],[91015.0,0.011001],[91017.0,0.09423173],[91029.0,0.010999],[91033.0,0.104519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136600528,[[90970.0,0.09352],[90969.0,0.011006],[90966.0,0.09241127],[90965.0,0.09591775],[90963.0,0.9518]],[[90982.0,0.011005],[90985.0,0.02846993],[90991.0,0.07281711],[90993.0,0.011004],[90997.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136606744,[[90973.0,0.09241127],[90970.0,0.0904211],[90968.0,0.09352],[90965.0,0.00549665],[90964.0,0.09860455]],[[90991.0,0.04058663],[90995.0,0.011003],[90996.0,0.06955649],[91001.0,0.011003],[91041.0,0.13864296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136642605,[[90968.0,0.18910317],[90965.0,0.011007],[90962.0,0.09352],[90951.0,0.09860455],[90944.0,0.13804637]],[[90981.0,0.011005],[90987.0,0.09352],[90990.0,0.0972261],[90992.0,0.08987259],[90994.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136671730,[[90971.0,7.9e-07],[90966.0,0.09651095],[90965.0,0.00549665],[90961.0,0.011007],[90959.0,0.09352]],[[90973.0,0.011006],[90983.0,0.011005],[90984.0,0.011005],[90987.0,0.09352],[90990.0,0.09685836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136697250,[[90967.0,0.09177199],[90965.0,0.00549665],[90964.0,0.09332612],[90946.0,0.011009],[90911.0,0.31779107]],[[90983.0,0.08],[90987.0,0.28772818],[91004.0,0.011002],[91041.0,0.19865834],[91079.0,0.39731669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136760113,[[90979.0,0.011005],[90975.0,0.09791914],[90973.0,0.09264839],[90972.0,0.07907926],[90971.0,0.09352]],[[90993.0,0.011004],[90995.0,0.17512165],[90996.0,0.09352],[90998.0,0.09067251],[91004.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136787145,[[90962.0,0.011007],[90959.0,0.09295701],[90958.0,0.09352],[90954.0,0.09860455],[90938.0,0.01101]],[[90977.0,0.10578341],[90978.0,0.09820663],[90985.0,0.00549544],[90986.0,0.09352],[90987.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136811956,[[90950.0,0.10463469],[90948.0,0.00241898],[90946.0,0.95216],[90945.0,0.01650686],[83618.0,0.05156237]],[[90959.0,0.09377987],[90961.0,0.011008],[90962.0,0.09906284],[90973.0,0.011006],[90975.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136828675,[[90949.0,0.64541878],[90948.0,0.09593898],[90945.0,0.00549786],[90944.0,0.09860455],[90939.0,0.01101]],[[90963.0,0.10531529],[90964.0,0.09030939],[90973.0,0.011006],[90975.0,0.09352],[91013.0,0.09903068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136859102,[[90951.0,0.08979444],[90949.0,0.09714868],[90945.0,0.09356],[90932.0,0.37424],[90927.0,0.011012]],[[90969.0,0.09504543],[90970.0,0.09344047],[90974.0,0.09356],[90985.0,0.00549544],[90992.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136924764,[[90950.0,0.104569],[90945.0,0.00549786],[90942.0,0.01101],[90940.0,0.09079617],[90938.0,0.09731475]],[[90962.0,0.09034087],[90963.0,0.09086421],[90966.0,0.011007],[90970.0,0.09356],[90976.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136933857,[[90951.0,0.011009],[90946.0,0.09356],[90945.0,0.00549786],[90941.0,0.01101],[90939.0,1.44623147]],[[90957.0,0.09034087],[90958.0,0.09086421],[90968.0,0.011007],[90970.0,0.09356],[90984.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768136999325,[[90946.0,0.09356],[90939.0,0.01101],[90938.0,0.09105093],[90937.0,0.56376],[90610.0,0.39723884]],[[90959.0,0.09032059],[90960.0,0.09277718],[90970.0,0.011007],[90974.0,0.09356],[90993.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137028944,[[90960.0,0.011008],[90955.0,0.09225473],[90954.0,0.09083083],[90947.0,0.011009],[90943.0,0.01101]],[[90974.0,0.18881004],[90978.0,0.01342418],[90979.0,0.09673464],[90989.0,0.5628],[90990.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137059279,[[90966.0,0.011007],[90962.0,0.09948919],[90961.0,0.09809307],[90956.0,0.09356],[90950.0,0.011009]],[[90978.0,0.00241818],[90981.0,0.10199682],[90985.0,0.19741359],[90990.0,0.011004],[91022.0,0.13864296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137133533,[[90953.0,0.18764036],[90951.0,0.011009],[90949.0,0.09352],[90945.0,0.00549786],[83636.0,0.085]],[[90963.0,0.011007],[90972.0,0.011006],[90973.0,0.09391879],[90974.0,0.09257442],[90975.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137177881,[[90982.0,0.09871146],[90975.0,0.011006],[90967.0,0.011007],[90965.0,0.00549665],[90963.0,0.011007]],[[90988.0,0.09352],[90989.0,0.011004],[90999.0,0.011003],[91000.0,0.09449989],[91001.0,0.09279058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137212613,[[90976.0,0.09834124],[90975.0,0.011006],[90969.0,0.09352],[90966.0,0.011007],[90965.0,0.00549665]],[[90989.0,0.011004],[90992.0,0.09352],[90998.0,0.20214644],[91000.0,0.011003],[91026.0,0.47323068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137244237,[[90976.0,0.09834124],[90973.0,0.011006],[90969.0,0.09352],[90965.0,0.00549665],[90959.0,0.09889599]],[[90987.0,0.011004],[90994.0,0.011004],[90996.0,0.09352],[90998.0,0.19114344],[91002.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137293166,[[90985.0,0.02216833],[90984.0,0.09192628],[90974.0,0.011006],[90971.0,0.41630508],[90970.0,0.011006]],[[90997.0,0.011003],[91002.0,0.09352],[91005.0,0.00549423],[91006.0,0.09994335],[91013.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137380132,[[90996.0,0.011003],[90995.0,0.09352],[90993.0,0.0799827],[90986.0,0.011004],[90981.0,0.11009672]],[[91007.0,0.011002],[91013.0,0.09253194],[91014.0,0.09219254],[91016.0,0.011001],[91019.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137392442,[[90996.0,0.00096208],[90995.0,0.09352],[90993.0,0.07976221],[90990.0,0.011004],[90984.0,0.09889599]],[[91012.0,0.011001],[91013.0,0.09253194],[91017.0,0.09219254],[91019.0,0.09352],[91024.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137451977,[[90995.0,0.09352],[90992.0,0.011004],[90988.0,0.00090477],[90986.0,0.08152982],[90978.0,0.13804637]],[[91007.0,0.09501676],[91008.0,0.10186311],[91019.0,0.09352],[91020.0,0.011],[91060.0,0.13864296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137494424,[[90968.0,0.011007],[90965.0,0.01655216],[90962.0,0.09753511],[90961.0,0.18686538],[90953.0,0.011008]],[[90981.0,0.09976923],[90982.0,0.09121898],[90987.0,0.011004],[90990.0,0.09352],[90999.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137555877,[[90973.0,0.011006],[90967.0,0.09352],[90961.0,0.09269568],[90960.0,0.95216],[90959.0,0.10593233]],[[90981.0,0.09659284],[90982.0,0.09967734],[90985.0,0.00549544],[90987.0,0.09352],[90993.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137673387,[[90961.0,0.09352],[90960.0,0.95216],[90959.0,0.02195534],[90957.0,0.09933906],[90953.0,0.19436903]],[[90975.0,0.09450693],[90976.0,0.09337235],[90978.0,0.011006],[90985.0,0.09901544],[90989.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137703111,[[90927.0,0.19754892],[90925.0,0.00549907],[90922.0,0.10645146],[90919.0,0.011013],[90904.0,0.47291145]],[[90945.0,0.09356],[90947.0,0.00045307],[90948.0,0.0939459],[90960.0,0.29176],[90962.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137724323,[[90938.0,0.01101],[90933.0,0.1903082],[90928.0,0.011011],[90925.0,0.00549907],[90922.0,0.11746346]],[[90952.0,0.104569],[90954.0,0.00893884],[90958.0,0.09822781],[90964.0,0.1228],[90986.0,0.09903068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137750034,[[90959.0,0.09945435],[90957.0,0.09597892],[90956.0,0.011008],[90945.0,0.00549786],[90942.0,0.01101]],[[90970.0,0.011006],[90975.0,0.09356],[90977.0,0.09231544],[90981.0,0.011005],[90982.0,0.09813898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137850927,[[90960.0,0.0998215],[90957.0,0.10871603],[90950.0,0.09356],[90949.0,0.011009],[90944.0,0.01101]],[[90969.0,0.011007],[90975.0,0.09356],[90980.0,0.10996333],[90981.0,0.09861102],[91000.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137877336,[[90950.0,0.06694318],[90949.0,0.07515516],[90945.0,0.00549786],[90936.0,0.09867145],[90798.0,0.18282297]],[[90963.0,0.011007],[90974.0,0.19756935],[90975.0,0.104566],[90978.0,0.00241818],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137904284,[[90951.0,0.05840173],[90950.0,0.06019313],[90949.0,0.07515516],[90945.0,0.00549786],[90939.0,0.01101]],[[90963.0,0.011007],[90971.0,0.09038305],[90973.0,0.09056626],[90974.0,0.011006],[90986.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768137981342,[[90926.0,0.011012],[90925.0,0.09905907],[90922.0,0.01289146],[90920.0,0.03564467],[90904.0,0.42377259]],[[90940.0,0.09426471],[90942.0,0.09187974],[90944.0,0.01101],[90949.0,0.09356],[90953.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138015272,[[90911.0,0.09651406],[90906.0,0.09817878],[90900.0,0.09356],[90899.0,0.01188329],[83636.0,0.085]],[[90928.0,0.09814587],[90929.0,0.09407291],[90930.0,1.5],[90931.0,0.011011],[90932.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138040588,[[90867.0,0.09567328],[90866.0,0.09234817],[90865.0,0.011019],[90862.0,0.0936],[90849.0,0.52168]],[[90883.0,0.011017],[90884.0,9.565e-05],[90885.0,0.0936],[90886.0,0.00451027],[90890.0,0.09236699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138086741,[[90922.0,0.0918332],[90921.0,0.09926384],[90917.0,0.011013],[90916.0,0.0936],[90907.0,0.011014]],[[90940.0,0.01101],[90941.0,0.0936],[90942.0,1.51101],[90943.0,0.03483527],[90945.0,0.10543036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138121657,[[90934.0,0.09245841],[90932.0,0.09251854],[90930.0,0.011011],[90927.0,0.0936],[90919.0,0.011013]],[[90945.0,0.01650686],[90947.0,1.31],[90948.0,0.00241898],[90952.0,0.19978907],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138150689,[[90917.0,0.18965396],[90915.0,0.09251854],[90913.0,0.011013],[90907.0,0.09863438],[90906.0,0.05934511]],[[90936.0,0.09565098],[90937.0,0.09266951],[90942.0,0.09356],[90943.0,0.01101],[90951.0,1.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138201814,[[90890.0,0.09137459]],[[90922.0,0.09356],[90928.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138258274,[[90867.0,0.011019],[90860.0,0.01102],[90859.0,0.09364],[90858.0,0.00242137],[90856.0,0.19066794]],[[90874.0,7.779e-05],[90878.0,0.09641806],[90879.0,0.09441802],[90884.0,0.011017],[90888.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138282476,[[90869.0,0.19051442],[90867.0,0.0993788],[90863.0,0.01345167],[90850.0,0.06040596],[90849.0,0.13804637]],[[90887.0,0.11019626],[90888.0,0.09899233],[90893.0,0.09364],[90898.0,0.011015],[90931.0,0.13864296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138332744,[[90868.0,0.011019],[90864.0,0.18740004],[90863.0,0.11088024],[90857.0,0.95344],[90848.0,0.13804637]],[[90884.0,0.09987181],[90886.0,0.011017],[90888.0,0.09491507],[90893.0,0.104656],[90908.0,0.49344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138372571,[[90868.0,0.2864129],[90867.0,0.011019],[90863.0,0.11088024],[90861.0,0.95348],[90856.0,0.09920366]],[[90882.0,0.011017],[90887.0,0.19366534],[90892.0,0.011016],[90893.0,0.09364],[90894.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138404092,[[90869.0,0.09667877],[90868.0,0.111019],[90867.0,0.19283448],[90863.0,0.01345167],[90861.0,0.95348]],[[90887.0,0.011017],[90888.0,0.09890825],[90890.0,0.09808532],[90893.0,0.09364],[90901.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138444760,[[90888.0,0.09368197],[90887.0,0.09155796],[90882.0,0.10056623],[90873.0,0.011018],[90579.0,0.43696273]],[[90897.0,0.011015],[90905.0,0.00550028],[90909.0,0.10695954],[90910.0,0.09714719],[90911.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138530011,[[90868.0,0.1],[90865.0,0.18762589],[90863.0,0.96693167],[90862.0,0.011019],[90858.0,0.00242137]],[[90877.0,0.011018],[90885.0,0.09894817],[90886.0,0.011017],[90888.0,0.09466665],[90898.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138575523,[[90877.0,7e-07],[90876.0,0.09636343],[90868.0,0.1],[90866.0,0.011019],[90865.0,0.09364]],[[90888.0,0.09364],[90895.0,0.011016],[90896.0,0.09426595],[90898.0,0.09698691],[90950.0,0.10385682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138632088,[[90873.0,0.011018],[90871.0,0.09582281],[90870.0,0.09364],[90868.0,0.1],[90863.0,0.01345167]],[[90887.0,0.011017],[90891.0,0.09922024],[90894.0,0.09364],[90896.0,0.011015],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138690665,[[90868.0,0.1],[90865.0,0.09364],[90863.0,0.01345167],[90859.0,0.09920366],[90856.0,0.9536]],[[90877.0,0.09004151],[90878.0,0.09345591],[90881.0,0.011017],[90890.0,0.011016],[90894.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138764115,[[90874.0,0.09180859],[90872.0,0.00065328],[90870.0,0.011018],[90857.0,0.01102],[90843.0,0.19861942]],[[90897.0,0.09977101],[90900.0,0.104655],[90905.0,0.00550028],[90915.0,0.55356],[90925.0,0.00549907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138792749,[[90881.0,0.011017],[90879.0,0.09364],[90870.0,0.011018],[90869.0,0.095016],[90864.0,0.95364]],[[90891.0,0.09672165],[90892.0,0.09817703],[90898.0,0.011015],[90904.0,0.09364],[90905.0,0.00550028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138826691,[[90898.0,0.54784],[90894.0,0.011016],[90888.0,0.06939823],[90885.0,0.09764756],[90881.0,0.011017]],[[90905.0,9e-08],[90908.0,0.09724709],[90909.0,0.011014],[90912.0,0.09255149],[90918.0,0.00241978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138861816,[[90883.0,0.09019197],[90882.0,1.04851713],[90880.0,0.0936],[90876.0,0.011018],[90868.0,0.1]],[[90891.0,0.011016],[90896.0,0.011015],[90901.0,0.09290745],[90902.0,0.09444591],[90905.0,0.01101409]]]
["bitfinex-derivatives","BTCF0:USTF0",1768138932864,[[90869.0,0.09557277],[90868.0,0.1],[90866.0,0.10631023],[90863.0,0.01345167],[90860.0,0.9536]],[[90880.0,0.011017],[90885.0,0.011017],[90888.0,0.18998446],[90892.0,0.0936],[90894.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139003444,[[90869.0,0.08488103],[90868.0,0.19030623],[90864.0,0.011019],[90863.0,0.10709167],[90860.0,0.09920366]],[[90877.0,0.011018],[90886.0,0.011017],[90887.0,0.09364],[90891.0,0.1015216],[90916.0,0.32452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139058088,[[90860.0,0.08727423],[90859.0,0.01089764],[90858.0,0.00242137],[90854.0,0.09364],[90850.0,0.09920366]],[[90869.0,0.011019],[90878.0,0.18912112],[90883.0,0.011017],[90887.0,0.09364],[90907.0,0.055072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139081716,[[90846.0,0.09364],[90845.0,0.10849898],[90841.0,0.06122407],[90840.0,0.09932323],[90835.0,0.03256634]],[[90861.0,0.01102],[90864.0,0.09239539],[90865.0,0.09208571],[90871.0,0.011018],[90876.0,0.011018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139114948,[[90855.0,0.01102],[90853.0,0.09689828],[90846.0,0.09364],[90845.0,0.01098248],[90844.0,0.011022]],[[90872.0,0.011018],[90877.0,0.09364],[90878.0,0.18287653],[90883.0,0.011017],[90896.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139184395,[[90881.0,0.09924545],[90879.0,0.011017],[90876.0,0.05908534],[90873.0,0.09364],[90870.0,0.08980909]],[[90896.0,0.011015],[90904.0,0.28872183],[90905.0,9e-08],[90912.0,0.011013],[90942.0,0.13864296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139208242,[[90881.0,0.09869535],[90880.0,0.011017],[90874.0,0.06096422],[90873.0,0.09364],[90870.0,0.08980909]],[[90896.0,0.011015],[90904.0,0.09449418],[90905.0,0.1936007],[90907.0,0.011014],[90914.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139231760,[[90889.0,0.011016],[90885.0,0.18864306],[90880.0,0.011017],[90876.0,0.011018],[90874.0,0.06096422]],[[90905.0,9e-08],[90906.0,0.1881271],[90907.0,0.011014],[90910.0,0.09390826],[90913.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139254780,[[90850.0,0.011021],[90847.0,0.09364],[90845.0,0.10602554],[90844.0,0.0887476],[90843.0,0.9538]],[[90867.0,0.19061813],[90870.0,0.011019],[90881.0,0.0936],[90884.0,0.011017],[97658.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139282500,[[90855.0,0.01102],[90850.0,0.09364],[90849.0,0.84512],[90848.0,0.09920366],[90817.0,0.25820525]],[[90863.0,0.09618385],[90864.0,0.09609103],[90872.0,0.011018],[90884.0,0.011017],[90885.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139352061,[[90852.0,0.011021],[90843.0,0.011022],[90842.0,0.10470536],[90840.0,0.00011957],[90839.0,0.95392]],[[90857.0,0.09940707],[90860.0,0.09118453],[90866.0,0.09364],[90880.0,0.011017],[90891.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139416303,[[90874.0,0.18401498],[90871.0,0.09364],[90866.0,0.08852635],[90859.0,0.01102]],[[90889.0,0.011016],[90892.0,0.00412955],[90895.0,0.19166774],[90899.0,0.011015],[90912.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139442225,[[90890.0,0.07743407],[90887.0,0.09126963],[90881.0,0.011017],[90879.0,0.0593318],[90875.0,0.011018]],[[90895.0,0.011016],[90901.0,0.09364],[90905.0,0.01101409],[90907.0,0.01348086],[90925.0,0.00549907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139474872,[[90895.0,0.011015],[90894.0,0.0936],[90893.0,0.08730079],[90885.0,0.00550149],[90873.0,0.011018]],[[90911.0,0.011014],[90918.0,1e-08],[90919.0,0.0936],[90922.0,0.011012],[90929.0,1.11821285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139496086,[[90901.0,0.09639648],[90900.0,0.07963399],[90899.0,0.011015],[90894.0,0.15268641],[90893.0,0.08730079]],[[90915.0,0.011013],[90918.0,1e-08],[90920.0,0.07414321],[90921.0,0.0936],[90933.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139583858,[[90930.0,0.09234012],[90929.0,0.06880742],[90923.0,0.15358198],[90922.0,0.011012],[90919.0,0.08869499]],[[90943.0,1.4036],[90945.0,0.00549786],[90951.0,0.011009],[90952.0,0.0910559],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139616297,[[90915.0,0.24562759],[90911.0,0.06857127],[90910.0,0.08934675],[90907.0,0.011014],[90906.0,0.09909444]],[[90920.0,0.011013],[90929.0,0.011011],[90934.0,0.26659169],[90946.0,0.011009],[90993.0,0.02061956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139646321,[[90909.0,0.06073013],[90906.0,0.25102697],[90905.0,0.10459472],[90904.0,0.011014],[90897.0,0.13804637]],[[90918.0,0.011013],[90927.0,0.16534745],[90928.0,0.011012],[90932.0,0.011011],[90934.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139713664,[[90913.0,0.01304287],[90912.0,0.06877484],[90911.0,0.011013],[90906.0,0.06099053],[90905.0,0.00550028]],[[90930.0,0.0936],[90933.0,0.09985156],[90935.0,0.080994],[90940.0,0.01101],[90946.0,0.73268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139785360,[[90907.0,0.011014],[90905.0,0.06709913],[90903.0,0.19265444],[90900.0,0.08811442],[90899.0,0.9534]],[[90916.0,0.09485163],[90917.0,0.07113951],[90926.0,0.011012],[90930.0,0.0936],[90936.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139840604,[[90865.0,0.18951936],[90861.0,0.0936],[90860.0,0.0112798],[90858.0,0.00242137],[90857.0,0.95372]],[[90882.0,0.0936],[90883.0,0.011017],[90886.0,0.00081984],[90891.0,0.08017496],[90899.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139898868,[[90888.0,0.09417996],[90887.0,0.09297615],[90881.0,0.011017],[90879.0,0.09364],[90873.0,0.011018]],[[90894.0,0.011016],[90902.0,0.09364],[90905.0,0.00550028],[90906.0,0.011014],[90907.0,0.01639117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139933304,[[90880.0,0.09046486],[90879.0,0.09836583],[90873.0,0.09364],[90871.0,0.011018],[90862.0,0.011019]],[[90885.0,0.011017],[90892.0,0.011016],[90899.0,0.02547261],[90900.0,0.011015],[90901.0,0.09874116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768139972233,[[90893.0,9.3e-07],[90883.0,0.104657],[90873.0,0.011018],[90808.0,0.39723884],[83619.0,0.05]],[[90897.0,0.011015],[90907.0,0.104654],[90912.0,0.09456164],[90913.0,0.10730042],[90940.0,0.13864296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140035799,[[90892.0,0.19452995],[90887.0,0.011016],[90883.0,0.09364],[90876.0,0.011018],[83619.0,0.05]],[[90901.0,0.011015],[90907.0,0.09364],[90909.0,0.011014],[90913.0,0.09330773],[90938.0,0.055054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140063820,[[90887.0,0.09426007],[90886.0,0.09743748],[90883.0,0.09364],[90867.0,0.011019],[83556.0,0.085]],[[90904.0,0.011015],[90907.0,0.09364],[90909.0,0.09791805],[90911.0,0.10340556],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140091249,[[90903.0,0.0489972],[90902.0,0.09366189],[90896.0,0.011015],[90894.0,0.0936],[90886.0,0.011017]],[[90919.0,0.0936],[90920.0,0.2004],[90923.0,0.095927],[90925.0,0.01651107],[90990.0,0.31785335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140123068,[[90888.0,0.0936],[90887.0,0.011016],[90882.0,0.02729118],[90876.0,0.447],[90875.0,0.011018]],[[90904.0,0.10994594],[90907.0,0.09675151],[90910.0,0.011014],[90916.0,0.011013],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140149395,[[90898.0,0.02888483],[90892.0,0.0936],[90888.0,0.011016],[90885.0,0.00550149],[90793.0,0.55613438]],[[90915.0,0.011013],[90918.0,0.09359747],[90922.0,0.09685799],[90924.0,0.0936],[90925.0,0.01651107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140240779,[[90895.0,0.011016],[90892.0,0.0936],[90888.0,0.09156349],[90887.0,0.011016],[90885.0,0.66328219]],[[90906.0,0.09054114],[90910.0,0.0973605],[90912.0,0.011014],[90918.0,0.00241978],[90921.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140256187,[[90897.0,0.0936],[90895.0,0.09946694],[90891.0,0.10247056],[90848.0,0.31331325],[90815.0,0.39723884]],[[90915.0,0.09028038],[90916.0,0.09261564],[90918.0,0.00241978],[90919.0,0.011013],[90924.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140299327,[[90924.0,0.02299889],[90917.0,0.19344075],[90915.0,0.09779581],[90914.0,0.09915463],[90907.0,0.57951844]],[[90938.0,0.18894956],[90942.0,0.01101],[90945.0,0.00549786],[90946.0,0.0936],[91003.0,0.19865834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140322234,[[90943.0,0.01101],[90938.0,0.09356],[90931.0,0.09070622],[90928.0,0.09392214],[90927.0,0.011012]],[[90952.0,0.09259176],[90963.0,0.011007],[90965.0,0.00549665],[90966.0,0.09356],[91012.0,0.09903068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140356859,[[90954.0,0.011008],[90949.0,0.09770167],[90948.0,0.09356],[90945.0,0.09915463],[90944.0,0.10396134]],[[90965.0,0.00549665],[90969.0,0.07730214],[90970.0,0.0962329],[90972.0,0.104566],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140430299,[[90956.0,0.09653056],[90955.0,0.09268312],[90946.0,0.15488897],[90944.0,0.12776081],[90935.0,0.06028892]],[[90971.0,0.011006],[90972.0,0.09356],[90977.0,0.18644372],[90978.0,0.00241818],[91032.0,0.30499149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140463831,[[90963.0,0.09057064],[90962.0,0.09685648],[90960.0,0.09352],[90955.0,0.011008],[90951.0,0.06132897]],[[90969.0,0.011007],[90978.0,0.011005],[90984.0,0.19274767],[90985.0,0.00549544],[90987.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140492645,[[90961.0,0.09270815],[90960.0,0.09352],[90959.0,0.09131286],[90956.0,0.011008],[90953.0,0.06132897]],[[90979.0,0.011005],[90983.0,0.09739649],[90984.0,0.09124508],[90985.0,0.01650044],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140519762,[[90961.0,0.06950552],[90960.0,0.18483286],[90954.0,0.011008],[90952.0,0.06132897],[90946.0,0.011009]],[[90977.0,0.09739649],[90979.0,0.011005],[90982.0,0.09124508],[90991.0,0.011004],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140571012,[[90965.0,0.04727355],[90963.0,0.0994859],[90960.0,0.09352],[90958.0,0.011008],[90948.0,0.04236643]],[[90975.0,0.011006],[90983.0,0.09993069],[90984.0,0.011005],[90985.0,0.09901544],[90986.0,0.09077429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140688907,[[90971.0,0.0437101],[90970.0,0.09020878],[90967.0,0.09620846],[90963.0,0.06132897],[90955.0,0.13886444]],[[90985.0,0.09901544],[90986.0,0.011005],[90991.0,0.09385935],[90992.0,0.011004],[90993.0,0.09734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140722535,[[90981.0,0.00108441],[90980.0,0.07920278],[90977.0,0.09189402],[90976.0,0.0112848],[90974.0,0.011006]],[[90990.0,0.011004],[90999.0,0.09491725],[91002.0,0.09560824],[91012.0,0.011001],[91034.0,0.95616078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140744366,[[90977.0,0.09352],[90975.0,0.01263404],[90972.0,0.02343491],[90969.0,0.09361803],[90968.0,0.22196]],[[90983.0,0.011005],[90993.0,0.09378076],[90996.0,0.011003],[91001.0,0.011003],[91005.0,0.00549423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140783798,[[90967.0,0.02572778],[90965.0,0.2340748],[90964.0,0.09361803],[90959.0,0.09744517],[83652.0,4e-05]],[[90980.0,0.011005],[90986.0,0.04698685],[90987.0,0.0976097],[90989.0,0.09352],[90990.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140851150,[[90965.0,5.7e-07],[90961.0,1.01172395],[90960.0,0.06132897],[90959.0,0.09352],[90955.0,0.011008]],[[90977.0,0.00569681],[90983.0,0.19583671],[90985.0,0.0933513],[90991.0,0.011004],[98121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140926607,[[90962.0,0.011007],[90955.0,0.11431782],[90932.0,0.055057],[90817.0,0.055127],[83849.0,0.05101283]],[[90981.0,0.09352],[90985.0,0.00549544],[90995.0,0.011003],[98000.0,0.01],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140950532,[[90954.0,0.10912863],[90951.0,0.02824419],[90949.0,0.011009],[90945.0,0.00549786],[90935.0,0.13886444]],[[90965.0,0.19106885],[90967.0,0.011007],[90978.0,0.09352],[90980.0,0.011005],[90985.0,0.00549544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768140982463,[[90956.0,0.19735038],[90951.0,0.09352],[90947.0,0.011009],[90945.0,0.00549786],[83798.0,0.085]],[[90969.0,0.08340803],[90974.0,0.011006],[90978.0,0.00241818],[90981.0,0.09896707],[90983.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141014690,[[90957.0,0.09538846],[90956.0,0.09845363],[90955.0,0.011008],[90951.0,0.09352],[90947.0,0.011009]],[[90970.0,0.011007],[90974.0,0.00305937],[90975.0,0.09352],[90978.0,0.00241818],[90979.0,0.09259372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141092360,[[90979.0,0.09127664],[90978.0,0.09213739],[90966.0,0.011007],[90962.0,0.104527],[90942.0,0.13886444]],[[90991.0,0.09352],[90992.0,0.011004],[91000.0,0.09081086],[91002.0,0.0979802],[91006.0,0.30036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141126094,[[90977.0,0.09503537],[90976.0,0.09075784],[90973.0,0.011006],[90969.0,0.09352],[90965.0,0.00549665]],[[90993.0,0.104524],[90997.0,0.011003],[90998.0,0.09081086],[91002.0,0.09169016],[91116.0,0.55624337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141179333,[[90981.0,0.0921552],[90980.0,0.09245097],[90978.0,0.011005],[90969.0,0.09352],[90967.0,0.011007]],[[90992.0,0.09352],[90994.0,0.011004],[90999.0,0.09308201],[91000.0,0.09297671],[91001.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141234688,[[90981.0,0.10895045],[90975.0,0.09562152],[90971.0,0.011006],[90968.0,0.09352],[83636.0,0.085]],[[90992.0,0.09352],[90996.0,0.011003],[90999.0,0.09308201],[91000.0,0.09953533],[91004.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141312250,[[90989.0,0.011004],[90979.0,0.011005],[90977.0,0.09352],[90975.0,0.18900479],[90974.0,0.011006]],[[90995.0,0.09452978],[90996.0,0.09853958],[91003.0,0.09352],[91005.0,0.01649623],[91018.0,0.22208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141390543,[[90990.0,0.011004],[90983.0,0.011005],[90977.0,0.09573096],[90976.0,0.09189554],[90968.0,0.011007]],[[90997.0,0.19373397],[91005.0,0.00549423],[91006.0,0.09352],[91009.0,0.011002],[91017.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141428165,[[90988.0,0.090368],[90984.0,0.011005],[90983.0,0.09466731],[90978.0,0.011005],[90972.0,0.13886444]],[[91006.0,0.09352],[91021.0,0.542],[91025.0,0.00549303],[91030.0,0.010999],[91061.0,0.06759729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141465207,[[90996.0,0.011003],[90991.0,0.09821159],[90990.0,0.09154079],[90989.0,0.09352],[90985.0,0.01650044]],[[91009.0,0.09352],[91011.0,0.07805752],[91012.0,0.09152044],[91013.0,0.011001],[91036.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141501124,[[90997.0,0.011003],[90996.0,0.10407039],[90995.0,0.09946432],[90986.0,0.011004],[90983.0,0.07233797]],[[91011.0,0.011002],[91015.0,0.00077303],[91016.0,0.09352],[91017.0,0.09148547],[91022.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141524944,[[91005.0,0.19408041],[91004.0,0.011002],[90996.0,0.01215244],[90994.0,0.011003],[90980.0,0.55471458]],[[91014.0,0.09348],[91023.0,0.95020162],[91025.0,0.00549303],[91026.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141610618,[[91007.0,0.011002],[91004.0,0.09204671],[91002.0,0.09755803],[90996.0,0.02315544],[90994.0,0.02839901]],[[91019.0,0.09348],[91022.0,0.011],[91024.0,0.00800666],[91025.0,0.09937412],[91034.0,0.311679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141639440,[[91008.0,0.011002],[91007.0,0.09755803],[91006.0,0.09329885],[91000.0,0.09348],[90996.0,0.02315544]],[[91023.0,0.011],[91024.0,0.09348],[91025.0,0.10763233],[91036.0,0.010999],[91038.0,0.43997659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141673773,[[91003.0,0.011002],[90994.0,0.28409847],[90993.0,0.10103346],[90992.0,0.098775],[90985.0,0.14381901]],[[91014.0,0.11013841],[91017.0,0.09348],[91018.0,0.011001],[91028.0,0.010999],[91061.0,0.09906078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141728416,[[91002.0,0.18976668],[91001.0,0.09307112],[90998.0,0.011003],[90995.0,0.0285661],[90972.0,0.011006]],[[91022.0,0.0122149],[91023.0,0.011],[91025.0,0.09734701],[91036.0,0.010998],[91065.0,0.21450539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141796191,[[91015.0,0.011001],[91004.0,0.011002],[91003.0,0.09513519],[91002.0,0.09669556],[90997.0,0.011003]],[[91023.0,0.09086139],[91025.0,0.01427974],[91026.0,0.09348],[91040.0,0.010998],[91065.0,0.00549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141842119,[[91027.0,0.09778814],[91026.0,0.09792491],[91019.0,0.011],[91015.0,0.09348]],[[91038.0,0.00241659],[91039.0,0.09348],[91045.0,0.00549182],[91046.0,0.01365863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141872345,[[91052.0,0.09839488],[91051.0,0.09069795],[91049.0,0.09348],[91044.0,0.01154782],[91040.0,0.010998]],[[91057.0,0.010996],[91066.0,0.010995],[91073.0,0.19149271],[91076.0,0.010994],[91077.0,0.09316441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141907195,[[91051.0,0.09344],[91046.0,0.00010359],[91044.0,0.01333494],[91028.0,0.010999],[91027.0,0.56625133]],[[91062.0,0.010995],[91067.0,0.09430486],[91068.0,0.09846125],[91074.0,0.010994],[91077.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141923911,[[91048.0,0.010997],[91033.0,0.09000034],[91020.0,0.1101],[91019.0,0.011]],[[91076.0,0.09820505],[91077.0,0.09743336],[91079.0,0.010993],[91091.0,0.010992],[91092.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768141974650,[[90999.0,0.011003],[90997.0,0.01315818],[90994.0,0.95156],[90993.0,0.09348],[90989.0,0.098775]],[[91009.0,0.19641109],[91015.0,0.01108977],[91024.0,0.09348],[91025.0,0.011],[91096.0,0.19865834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142000169,[[90986.0,0.011004],[90982.0,0.18741154],[90975.0,0.011006],[90974.0,0.0129259],[90971.0,0.011006]],[[90999.0,0.09361021],[91002.0,0.09751709],[91003.0,0.09244978],[91004.0,0.011002],[91005.0,0.00549423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142030486,[[91008.0,0.011002],[91002.0,0.09240704],[91001.0,0.18523802],[90999.0,0.011003],[90995.0,0.011003]],[[91021.0,0.09430718],[91022.0,0.09030554],[91025.0,0.11001303],[91032.0,0.652],[91037.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142069411,[[91043.0,0.010998],[91031.0,0.010999],[91028.0,0.09212719],[91027.0,0.19194892],[91020.0,0.098775]],[[91049.0,0.09161306],[91050.0,0.09503067],[91056.0,0.0909301],[91059.0,0.010996],[91068.0,0.01341079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142104635,[[91048.0,0.09846595],[91047.0,0.09061968],[91046.0,0.010997],[91041.0,0.09344],[91040.0,0.05931576]],[[91067.0,0.09777844],[91068.0,0.00241579],[91070.0,0.09344],[91072.0,0.09210108],[91075.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142165882,[[91040.0,0.010998],[91039.0,0.09713397],[91038.0,0.09806539],[91035.0,0.05933965],[91034.0,0.192215]],[[91057.0,0.002532],[91058.0,0.010996],[91060.0,0.03301096],[91065.0,0.09344],[91070.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142237240,[[91048.0,0.09553235],[91044.0,0.0993812],[91038.0,0.00241659],[91037.0,0.010998],[91036.0,0.098775]],[[91057.0,0.1],[91062.0,0.09344],[91063.0,0.010995],[91067.0,0.10435574],[91072.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142271366,[[91054.0,0.09962025],[91053.0,0.09844888],[91044.0,0.09344]],[[91067.0,0.104435],[91076.0,0.10348804],[91083.0,0.94868],[91088.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142328028,[[91065.0,0.09385159],[91064.0,0.09602648],[91059.0,0.010996],[91054.0,0.09344],[91052.0,0.098775]],[[91083.0,0.010993],[91084.0,0.09344],[91088.0,0.11078383],[91091.0,0.0918834],[91125.0,0.005487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142346839,[[91060.0,0.09504467],[91058.0,0.09344],[91055.0,0.09921213],[91052.0,0.010996],[91050.0,0.16017774]],[[91075.0,0.010994],[91079.0,0.09093351],[91080.0,0.10223363],[91084.0,0.09344],[91102.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142426223,[[91062.0,0.010995],[91053.0,0.010996],[91052.0,0.09344],[91049.0,0.00207262],[91047.0,0.15452005]],[[91068.0,0.09950458],[91071.0,0.09855101],[91077.0,0.09344],[91088.0,0.010992],[91162.0,0.25825585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142450140,[[91068.0,0.010994],[91059.0,0.104436],[91057.0,0.03139164],[91054.0,0.010996],[91053.0,0.09482021]],[[91076.0,0.19662907],[91082.0,0.09344],[91085.0,0.00548941],[91086.0,0.010992],[91094.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142477663,[[91067.0,0.010995],[91059.0,0.09344],[91058.0,0.010996],[91056.0,0.09041582],[91053.0,0.09495134]],[[91074.0,0.09112986],[91075.0,0.09957973],[91085.0,0.00548941],[91086.0,0.010992],[91088.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142500492,[[91064.0,0.010995],[91059.0,0.09344],[91055.0,0.18536716],[91051.0,0.010997],[90963.0,5.80565942]],[[91077.0,0.09112986],[91078.0,0.09957973],[91083.0,0.010993],[91085.0,0.00548941],[91087.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142535017,[[91060.0,0.010995],[91049.0,0.010997],[91048.0,0.19010039],[91046.0,0.104437],[90988.0,0.13832357]],[[91067.0,0.09615654],[91069.0,0.09832155],[91076.0,0.09344],[91083.0,0.010993],[91085.0,0.00548941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142623091,[[91045.0,0.05744014],[91038.0,0.77265659],[91035.0,0.06048277],[91034.0,0.10314454],[91033.0,0.094933]],[[91075.0,0.104434],[91085.0,0.00548941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142646211,[[91021.0,0.011],[91019.0,0.09330129],[91015.0,0.09367641],[91007.0,0.011002],[91002.0,0.011003]],[[91038.0,0.010998],[91039.0,0.00235727],[91048.0,0.010997],[91053.0,0.010996],[91122.0,0.10416176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142678837,[[91057.0,0.09926126],[91053.0,0.09717145],[91051.0,0.01148169],[91050.0,0.010997],[91042.0,0.09344]],[[91066.0,0.010995],[91067.0,0.09344],[91068.0,0.00241579],[91075.0,0.10474583],[91077.0,0.94708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142731963,[[91075.0,0.09132319],[91071.0,0.010994],[91063.0,0.09344],[91060.0,0.010996],[90496.0,0.63558215]],[[91087.0,0.010992],[91090.0,0.94676],[91091.0,0.09344],[91094.0,0.010992],[91099.0,0.1885975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142747279,[[91069.0,0.17409623],[91065.0,0.00549061],[91063.0,0.09344],[91061.0,0.10977],[91041.0,0.19861942]],[[91077.0,0.010994],[91088.0,0.20171124],[91090.0,0.94676],[91091.0,0.09344],[91117.0,0.054946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142848964,[[91077.0,0.10225904],[91075.0,0.010994],[91066.0,0.098775],[91061.0,0.010995],[91049.0,0.010997]],[[91088.0,0.010992],[91095.0,0.0906314],[91096.0,0.0934],[91097.0,0.010991],[91098.0,0.00241499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142893693,[[91079.0,0.15068468],[91073.0,0.010994],[91069.0,0.09299392],[91066.0,0.0934],[91065.0,0.00549061]],[[91089.0,0.010992],[91090.0,0.18984612],[91091.0,0.09013485],[91101.0,0.010991],[91115.0,0.211389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142929916,[[91071.0,0.09258311],[91070.0,0.16167868],[91069.0,0.0008608],[91066.0,0.192175],[84202.0,0.085]],[[91085.0,0.010993],[91090.0,0.18677564],[91091.0,0.09013485],[91097.0,0.010991],[91101.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768142979860,[[91066.0,0.28655419],[91065.0,0.01648561],[91059.0,0.95088],[91058.0,0.13832357],[91057.0,0.010996]],[[91080.0,0.010993],[91088.0,0.1946913],[91089.0,0.010992],[91090.0,0.0934],[91093.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143040115,[[91008.0,0.0137827],[91007.0,0.15077677],[91005.0,0.00549423],[91004.0,0.18435144],[90999.0,0.09166587]],[[91022.0,0.19176681],[91029.0,0.010999],[91030.0,0.09344],[91040.0,0.15077677],[91047.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143074239,[[91024.0,0.011],[91020.0,0.59416],[91017.0,0.09166587],[91014.0,0.09348],[91002.0,0.06155545]],[[91037.0,0.04499418],[91040.0,0.09960139],[91041.0,0.10157401],[91059.0,0.010996],[91088.0,0.88011689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143122871,[[91032.0,0.09889229],[91031.0,0.010999],[91025.0,0.5],[91024.0,0.09348],[91020.0,0.16184161]],[[91051.0,0.09348],[91054.0,0.09454128],[91055.0,0.09073473],[91070.0,0.010994],[91073.0,0.37396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143155397,[[91039.0,0.00014289],[91038.0,0.15080158],[91035.0,0.10540754],[91033.0,0.5],[91031.0,0.09344]],[[91055.0,0.09344],[91057.0,0.09616649],[91058.0,0.010996],[91060.0,0.09846511],[91062.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143214244,[[91032.0,0.010999],[91031.0,0.00730128],[91030.0,0.09344],[91026.0,0.09986887],[91023.0,0.96248]],[[91048.0,0.09143956],[91049.0,0.09993242],[91055.0,0.09344],[91057.0,0.010996],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143266397,[[91088.0,0.16164957],[91086.0,0.0934],[91085.0,0.02077729],[91081.0,0.09146612],[91050.0,0.15065757]],[[91098.0,0.00241499],[91100.0,9.7396524],[91105.0,0.11322496],[91108.0,0.09007434],[91136.0,0.06181135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143284500,[[91111.0,0.010989],[91110.0,0.15065757],[91109.0,0.0934],[91102.0,0.01099],[91098.0,0.06000577]],[[91123.0,0.09978915],[91126.0,0.09571267],[91132.0,0.010987],[91134.0,0.0934],[91212.0,0.01330862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143306211,[[91140.0,0.15065757],[91136.0,0.005986],[91135.0,0.09336],[91133.0,0.0108337],[91128.0,0.09514467]],[[91150.0,0.09978915],[91153.0,0.09571267],[91156.0,0.010984],[91158.0,0.00241341],[91160.0,0.15065757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143320630,[[91111.0,0.010989],[91109.0,0.109749],[91108.0,0.09336],[91105.0,0.0054882],[91104.0,0.0366224]],[[91123.0,0.09288011],[91124.0,0.09105961],[91129.0,0.010987],[91136.0,0.09336],[91148.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143345047,[[91100.0,0.09336],[91095.0,0.010991],[91090.0,1.04472977],[91088.0,0.09611364],[91086.0,0.13769566]],[[91110.0,0.09472893],[91113.0,0.010989],[91124.0,0.010988],[91129.0,0.104347],[91140.0,0.40428266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143392283,[[91135.0,0.010986],[91132.0,0.09336],[91130.0,0.15045931],[91125.0,0.010988],[91124.0,0.09841845]],[[91145.0,0.10469543],[91153.0,0.010984],[91158.0,0.00241341],[91160.0,0.24381931],[91163.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143428519,[[91130.0,0.24381931],[91126.0,0.16659077],[91115.0,0.010989],[91101.0,0.46348735],[91097.0,0.31316225]],[[91145.0,0.10469543],[91147.0,0.00032658],[91155.0,0.09336],[91160.0,0.15045931],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143459448,[[91140.0,0.010986],[91134.0,0.09773638],[91132.0,0.09931225],[91131.0,0.09336],[91120.0,0.010988]],[[91154.0,0.09410261],[91156.0,0.09336],[91158.0,0.01339741],[91165.0,0.00548459],[91255.0,0.39731669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143502589,[[91168.0,0.18866178],[91162.0,0.010983],[91160.0,0.1504461],[91146.0,0.09332],[91145.0,0.02876874]],[[91176.0,0.09332],[91183.0,0.010981],[91197.0,0.010979],[91198.0,0.74956],[91200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143506086,[[91184.0,0.0913537],[91183.0,0.09730808],[91180.0,0.1504461],[91177.0,0.010981],[91174.0,0.09332]],[[91200.0,0.19332],[91202.0,0.010978],[91206.0,0.09327597],[91215.0,0.94724],[91225.0,1.32337698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143539612,[[91183.0,0.09903266],[91182.0,0.0999],[91180.0,0.1504461],[91170.0,0.1504461],[91169.0,0.010982]],[[91194.0,0.09328],[91201.0,0.010979],[91205.0,0.09600659],[91210.0,0.1504461],[91213.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143554820,[[91173.0,0.09152158],[91172.0,0.09293952],[91168.0,0.010982],[91165.0,0.00548459],[91164.0,0.09328]],[[91190.0,0.01098],[91197.0,0.09328],[91199.0,0.09212909],[91200.0,0.00500183],[91210.0,0.1877574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143584043,[[91147.0,0.09878092],[91146.0,0.0902043],[91144.0,0.011885],[91142.0,0.010986],[91137.0,0.09332]],[[91154.0,0.010984],[91160.0,0.09332],[91166.0,0.010983],[91169.0,0.18171456],[91170.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143604355,[[91163.0,0.0902043],[91162.0,0.010983],[91151.0,0.09796674],[91148.0,0.09332],[91143.0,0.16012323]],[[91179.0,0.010981],[91182.0,0.08832],[91191.0,0.25208],[91192.0,0.19654791],[91209.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143619271,[[91133.0,0.09332],[91132.0,0.20356238],[91128.0,0.0134012],[91125.0,0.10345374],[91117.0,0.45725566]],[[91153.0,0.010984],[91155.0,0.09607433],[91158.0,0.09716046],[91161.0,0.09332],[91190.0,0.27592487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143657601,[[91111.0,0.19648718],[91107.0,0.01099],[91093.0,0.09336],[91092.0,0.010992],[91087.0,0.09796674]],[[91123.0,0.010988],[91125.0,0.09336],[91131.0,0.09182362],[91133.0,0.09117863],[91136.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143679208,[[91089.0,0.02289659],[91086.0,0.10473953],[91085.0,0.11198317],[91077.0,0.09796674],[91073.0,0.010994]],[[91104.0,0.01099],[91108.0,0.0922418],[91110.0,0.24833246],[91118.0,0.010989],[91142.0,0.05493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143704239,[[91095.0,0.19136674],[91094.0,0.09348492],[91073.0,0.010994]],[[91125.0,0.010988],[91126.0,0.0934],[91128.0,0.0024142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143745468,[[91094.0,0.010991],[91090.0,0.24400758],[91086.0,0.07563245],[91085.0,0.11055568],[91084.0,0.010993]],[[91106.0,0.09975197],[91107.0,0.09384358],[91112.0,0.010989],[91120.0,0.15060758],[91124.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143776189,[[91081.0,0.02485752],[91080.0,0.24400758],[91073.0,0.13769566],[91070.0,1.01481271],[91058.0,0.08941747]],[[91091.0,0.09136934],[91092.0,0.09013077],[91098.0,0.010991],[91100.0,0.15060758],[91109.0,0.10439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143797107,[[91065.0,0.03026008],[91060.0,0.15060758],[91059.0,0.0934],[91054.0,0.10710303],[91045.0,0.06546599]],[[91072.0,0.00011565],[91073.0,0.09510862],[91077.0,0.09788727],[91080.0,0.15060758],[91084.0,0.104393]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143842728,[[91080.0,0.010993],[91074.0,0.09964386],[91073.0,0.0934],[91070.0,0.010994]],[[91092.0,0.0934],[91095.0,0.09079749],[91096.0,0.09408442],[91098.0,0.00241499],[91101.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143853337,[[91061.0,0.010995],[91058.0,0.0934],[91051.0,0.09315127],[91049.0,0.0969048],[91048.0,0.14885318]],[[91072.0,0.09505467],[91073.0,0.08298225],[91081.0,0.010993],[91082.0,0.0934],[91100.0,0.1616532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143871143,[[91080.0,0.15074729],[91079.0,0.1078978],[91074.0,0.09315127],[91067.0,0.010995],[91048.0,0.0595497]],[[91098.0,0.09746966],[91100.0,0.16173829],[91101.0,0.09344],[91105.0,0.0054882],[91128.0,0.06157862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143916889,[[91041.0,0.010998],[91039.0,0.01612735],[91038.0,0.00241659],[91034.0,0.18623216],[91030.0,0.15085557]],[[91058.0,0.10743682],[91060.0,0.15074729],[91068.0,0.0934],[91071.0,0.010994],[91143.0,0.25825585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143941206,[[91072.0,0.010994],[91066.0,0.09736108],[91065.0,0.09080809],[91063.0,0.09344],[91057.0,0.010996]],[[91089.0,0.09550543],[91090.0,0.010992],[91094.0,0.09344],[91098.0,0.00241499],[91103.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143967118,[[91072.0,0.09925147],[91071.0,0.010994],[91069.0,0.07586427],[91065.0,0.00549061],[91062.0,0.010995]],[[91085.0,0.0934],[91092.0,0.010992],[91096.0,0.09788058],[91103.0,0.01099],[91131.0,0.08581726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768143990434,[[91088.0,0.17441064],[91084.0,0.010993],[91080.0,0.15063233],[91074.0,0.010994],[91057.0,0.010996]],[[91098.0,0.00241499],[91100.0,0.010991],[91107.0,0.0934],[91109.0,0.09768735],[91110.0,0.15063233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144028760,[[91070.0,0.05757597],[91069.0,0.0996693],[91064.0,0.09344],[91061.0,0.010995],[91060.0,0.15063233]],[[91077.0,0.010994],[91085.0,0.00548941],[91089.0,0.010992],[91090.0,0.15063233],[91092.0,0.06817022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144054469,[[91091.0,0.00864737],[91090.0,0.02279661],[91089.0,0.58028],[91079.0,0.010993],[91072.0,0.3736]],[[91115.0,0.09921532],[91116.0,0.06567893],[91121.0,0.010988],[91125.0,0.005487],[91126.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144079393,[[91067.0,0.03347541],[91063.0,0.02920272],[91062.0,0.0934],[91061.0,0.02519202],[91051.0,0.09803291]],[[91080.0,0.010993],[91081.0,0.09921532],[91086.0,0.06567893],[91087.0,0.0934],[91092.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144125218,[[91091.0,0.010992],[91090.0,0.15058279],[91085.0,0.00548941],[91084.0,0.0934],[91082.0,0.01986553]],[[91100.0,0.09537901],[91104.0,0.07374048],[91110.0,0.10439],[91120.0,0.16157079],[91160.0,0.09877992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144140742,[[91092.0,0.010992],[91091.0,0.0934],[91090.0,0.15058279],[91085.0,0.00548941],[91084.0,0.02753222]],[[91102.0,0.16911949],[91110.0,0.0934],[91111.0,0.010989],[91120.0,0.15058279],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144171373,[[91087.0,0.010992],[91083.0,0.0934],[91080.0,0.15058279],[91078.0,0.13811962],[91075.0,0.08509596]],[[91096.0,0.07188072],[91097.0,0.0912032],[91100.0,0.15058279],[91107.0,0.01099],[91123.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144219222,[[91079.0,0.010993],[91076.0,0.0934],[91072.0,0.12995976],[91071.0,0.09610101],[91051.0,0.41333867]],[[91095.0,0.09173111],[91098.0,0.010991],[91105.0,0.0054882],[91108.0,0.0934],[91110.0,0.16162322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144279871,[[91060.0,0.010995],[91054.0,0.96660678],[91053.0,0.09424754],[91052.0,0.05400397],[91050.0,0.0934]],[[91075.0,0.09990702],[91078.0,0.0934],[91079.0,0.010993],[91080.0,0.15069062],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144309286,[[91025.0,0.00549303],[91022.0,0.09007389],[91017.0,0.05141963],[91014.0,0.011001],[90991.0,0.00012358]],[[91033.0,9.937e-05],[91042.0,0.00016956],[91044.0,0.010998],[91049.0,0.104397],[91057.0,0.16173757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144321903,[[90929.0,0.14149352],[90923.0,0.09352],[90911.0,0.10997893],[90908.0,0.1926],[90905.0,0.00368241]],[[90979.0,0.15460003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144361728,[[90979.0,0.04466258],[90978.0,0.09352],[90975.0,0.09122431],[90973.0,0.01663656],[90969.0,0.011006]],[[90984.0,0.011005],[90992.0,0.011004],[90995.0,0.09291576],[91000.0,0.05133689],[91001.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144384746,[[90945.0,4e-08],[90940.0,0.09352],[90935.0,0.10726535],[90930.0,0.16199205],[90920.0,0.011012]],[[90951.0,0.011009],[90958.0,0.09513052],[90959.0,0.08211217],[90960.0,0.15098105],[90965.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144400263,[[90920.0,0.15098105],[90918.0,0.01391041],[90912.0,0.05266167],[90907.0,0.011014],[90901.0,0.09356]],[[90930.0,0.09356],[90938.0,0.09721765],[90939.0,0.07843456],[90940.0,0.15098105],[90942.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144430184,[[90927.0,0.011012],[90923.0,0.10998317],[90920.0,0.09356],[90919.0,0.16773431],[90914.0,0.011013]],[[90939.0,0.08876213],[90942.0,0.08465609],[90945.0,0.09356],[90949.0,0.011009],[90960.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144435590,[[90932.0,0.09356],[90928.0,0.011011],[90922.0,0.05972233],[90921.0,0.35444],[90919.0,0.07918667]],[[90942.0,0.08465609],[90943.0,0.09118111],[90949.0,0.011009],[90961.0,0.09356],[90962.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144458690,[[90945.0,0.011009],[90937.0,0.09356],[90934.0,0.14593483],[90932.0,0.011011],[90911.0,0.19596511]],[[90952.0,0.09138877],[90953.0,0.08803732],[90960.0,0.09356],[90964.0,0.011007],[90974.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144499733,[[90922.0,0.011012],[90920.0,0.15116722],[90916.0,0.09636732],[90895.0,0.011015],[90885.0,0.11570149]],[[90939.0,0.09407644],[90940.0,0.16217722],[90948.0,0.00241898],[90951.0,0.011009],[90952.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144511244,[[90910.0,0.10998861],[90907.0,0.09356],[90906.0,0.011014],[90903.0,0.09727199],[90901.0,0.09174859]],[[90923.0,0.011012],[90925.0,0.09806147],[90931.0,0.24472722],[90937.0,0.011011],[90941.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144529875,[[90895.0,0.011015],[90892.0,0.18708146],[90890.0,0.15116722],[90888.0,0.00242057],[90885.0,0.01651849]],[[90908.0,0.0936],[90913.0,0.011013],[90915.0,0.09318114],[90920.0,0.15116722],[90924.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144552396,[[90909.0,0.011014],[90905.0,0.19190342],[90900.0,0.104615],[90870.0,0.40339728],[90864.0,1.0800677]],[[90925.0,0.0936],[90926.0,0.011012],[90928.0,0.09441593],[90938.0,0.01101],[90951.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144600014,[[90939.0,0.18988813],[90936.0,0.01522609],[90935.0,0.09356],[90934.0,0.011011],[90930.0,0.15111759]],[[90949.0,0.011009],[90958.0,0.19324408],[90960.0,0.15111759],[90961.0,0.011008],[90975.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144622137,[[90965.0,0.09716372],[90964.0,0.09272441],[90960.0,0.15111759],[90931.0,0.011011],[83798.0,0.085]],[[90973.0,0.09356],[90975.0,0.011006],[90983.0,0.09605524],[90987.0,0.487364],[90988.0,0.09718884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144637132,[[90989.0,0.09665049],[90982.0,0.011005],[90980.0,0.15111759],[90974.0,0.09356],[90970.0,0.011006]],[[90997.0,0.011003],[91003.0,0.09356],[91009.0,1.40471662],[91010.0,0.24555138],[91024.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144677968,[[90967.0,0.09352],[90962.0,0.09339976],[90958.0,0.011008],[90957.0,0.09943455],[90943.0,0.19703849]],[[90981.0,0.09840155],[90982.0,0.09110193],[90993.0,0.09352],[91003.0,0.011002],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144688473,[[90976.0,0.011006],[90971.0,0.09186313],[90967.0,0.09352],[90966.0,0.0984087],[90965.0,0.011007]],[[90985.0,0.00549544],[90992.0,0.09135953],[90993.0,0.20375317],[91005.0,0.01649623],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144755835,[[90961.0,0.10993178],[90958.0,0.104528],[90955.0,0.05944644],[90918.0,0.31375761],[83619.0,0.05]],[[90973.0,0.09815739],[90974.0,0.011006],[90976.0,0.09489799],[90986.0,0.09352],[90987.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144789049,[[90930.0,0.10995535],[90929.0,0.011011],[90926.0,0.09352],[90925.0,0.07959377],[90924.0,0.0993441]],[[90945.0,0.09610758],[90946.0,0.1046552],[90956.0,0.011008],[90959.0,0.09352],[90961.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144804169,[[90944.0,0.01101],[90936.0,0.094514],[90935.0,0.10995596],[90934.0,0.0915844],[90933.0,0.011011]],[[90958.0,0.09846063],[90959.0,0.09356],[90960.0,0.10488367],[90972.0,0.011006],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144832987,[[90950.0,0.011009],[90941.0,0.06188927],[90940.0,0.09356],[90938.0,0.10232887],[90916.0,0.19703849]],[[90961.0,0.09173101],[90962.0,0.09975035],[90965.0,0.00549665],[90966.0,0.011007],[90969.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144857806,[[90960.0,0.15105186],[90955.0,0.09991696],[90953.0,0.09193822],[83960.0,0.085],[83959.0,0.05]],[[90973.0,0.09731008],[90974.0,0.0996719],[90978.0,0.00241818],[90982.0,0.09352],[90989.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144907250,[[90937.0,0.1099475],[90936.0,0.24186457],[90935.0,0.10123087],[90932.0,0.09082486],[90917.0,0.19703849]],[[90953.0,0.10672443],[90955.0,0.09988768],[90963.0,0.09352],[90967.0,0.011007],[90980.0,0.15108015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144930278,[[90957.0,0.011008],[90952.0,0.19529008],[90945.0,0.09352],[90942.0,0.01101],[90918.0,0.4871784]],[[90965.0,0.00549665],[90971.0,0.09352],[90973.0,0.09414663],[90975.0,0.09319684],[90980.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144946287,[[90955.0,0.011008],[90946.0,0.011009],[90945.0,0.25627062],[90941.0,0.09894253],[90926.0,0.88961141]],[[90964.0,0.09414663],[90965.0,0.09319684],[90974.0,0.011006],[90978.0,0.09593818],[90983.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768144977317,[[90968.0,0.15102728],[90961.0,0.1872429],[90960.0,0.09409108],[90935.0,0.19703849],[83959.0,0.05]],[[90980.0,0.09686426],[90982.0,0.09642944],[90991.0,0.104524],[98121.0,0.05],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145004442,[[90982.0,0.0226154],[90980.0,0.15102728],[90974.0,0.09187453],[90972.0,0.011006],[90971.0,0.19037771]],[[90991.0,0.09352],[90998.0,0.09462219],[91001.0,0.011003],[91017.0,0.011001],[91020.0,0.15102728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145066586,[[91009.0,0.10718839],[91008.0,0.09480709],[90997.0,0.011003],[90969.0,0.19703849],[90958.0,0.25627183]],[[91022.0,0.011],[91026.0,0.09348],[91028.0,0.9498],[91033.0,0.010999],[91034.0,0.09599284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145097429,[[91004.0,0.09184758],[91003.0,0.09738501],[91000.0,0.15090624],[90996.0,0.09348],[90994.0,0.011003]],[[91019.0,0.09348],[91025.0,0.00549303],[91027.0,0.09161602],[91028.0,1.0551037],[91030.0,0.15090624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145112637,[[91001.0,0.09146931],[91000.0,0.09070232],[90997.0,0.15090624],[90996.0,0.09348],[90993.0,0.011004]],[[91007.0,0.011002],[91018.0,0.011001],[91019.0,0.09348],[91020.0,0.15090624],[91023.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145139754,[[91016.0,0.011001],[91011.0,0.00031036],[91010.0,0.15090624],[91009.0,0.09348],[91008.0,0.09056382]],[[91028.0,0.09427587],[91031.0,0.09562242],[91034.0,0.010999],[91038.0,0.00241659],[91040.0,0.24438624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145191084,[[90992.0,0.09362748],[90988.0,0.19352126],[90986.0,0.02885369],[90985.0,0.01650044],[90978.0,0.08664813]],[[91011.0,0.09963564],[91012.0,0.0948911],[91017.0,0.09348],[91020.0,0.011],[91033.0,0.264959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145212104,[[90993.0,0.011004],[90990.0,0.15093231],[90988.0,0.09359129],[90985.0,0.00549544],[90954.0,0.110088]],[[91004.0,0.18534312],[91011.0,0.011001],[91017.0,0.09348],[91019.0,0.011001],[91020.0,0.15093231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145229628,[[90996.0,0.011003],[90993.0,0.09273351],[90991.0,0.09380174],[90990.0,0.15093231],[90988.0,0.10459529]],[[91011.0,0.09542897],[91012.0,0.09348],[91014.0,0.104809],[91020.0,0.15093231],[91026.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145242547,[[90991.0,0.011004],[90981.0,0.011005],[90980.0,0.35270064],[90979.0,0.09348],[90976.0,0.011006]],[[91002.0,0.09348],[91003.0,0.09719788],[91010.0,0.16193431],[91020.0,0.15093231],[91050.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145286078,[[90987.0,0.011004],[90985.0,0.18606436],[90980.0,0.01157763],[90979.0,0.09348],[90971.0,0.011006]],[[91002.0,0.09348],[91005.0,0.01649623],[91006.0,0.09560944],[91016.0,0.011001],[91021.0,0.5504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145356226,[[90979.0,0.011005],[90972.0,0.05959629],[90971.0,0.09299571],[90970.0,0.16200961],[90969.0,0.01115252]],[[90991.0,0.09352],[90994.0,0.09449086],[90995.0,0.011004],[91000.0,0.15100361],[91003.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145370118,[[90977.0,0.011005],[90970.0,0.30359561],[90969.0,0.01115252],[90966.0,0.011007],[90960.0,0.15100361]],[[90991.0,0.09352],[90992.0,0.011004],[90994.0,0.09449086],[91000.0,0.15100361],[91003.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145431689,[[90951.0,0.02396486],[90948.0,0.00241898],[90947.0,0.09801124],[90946.0,0.04079077],[90864.0,0.31594222]],[[90968.0,0.09352],[90971.0,0.011006],[90980.0,0.011005],[90987.0,0.011004],[90993.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145461727,[[90970.0,0.15104678],[90966.0,0.13217604],[90958.0,0.011008],[90956.0,0.09352],[90953.0,0.01113655]],[[90992.0,0.00396506],[91003.0,0.011002],[91024.0,0.011],[91063.0,0.31650206],[91090.0,3.30281127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145486233,[[91016.0,0.09562595],[91015.0,0.04335846],[91012.0,0.01260653],[91010.0,0.15104678],[90984.0,0.19863189]],[[91027.0,0.09352],[91030.0,0.15104678],[91034.0,0.010999],[91038.0,0.00241659],[91042.0,0.00209112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145559395,[[90993.0,0.09095381],[90992.0,0.01355589],[90990.0,0.011004],[90987.0,0.09348],[90983.0,0.05974885]],[[91003.0,0.011002],[91018.0,0.011001],[91019.0,0.09999234],[91020.0,0.09348],[91026.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145583319,[[90979.0,0.011005],[90978.0,0.03279955],[90975.0,0.09348],[90970.0,0.15098739],[90969.0,0.09095381]],[[90991.0,0.15098739],[90994.0,0.11099634],[90996.0,0.09348],[91003.0,0.011002],[91034.0,0.054996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145616942,[[90976.0,0.00988457],[90975.0,0.011006],[90972.0,0.09502815],[90970.0,0.15098739],[90969.0,0.01313364]],[[90986.0,0.02242546],[90992.0,0.10321641],[91000.0,0.15098739],[91003.0,0.011002],[91008.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145642647,[[90973.0,0.011006],[90970.0,0.00988457],[90968.0,0.09502815],[90956.0,0.011008],[90950.0,1.11338472]],[[90990.0,0.10321641],[90998.0,0.09352],[90999.0,0.011003],[91003.0,0.011002],[91010.0,0.15097572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145683602,[[90967.0,0.011007],[90966.0,0.01305392],[90962.0,0.14731282],[90960.0,0.15266659],[90932.0,0.055057]],[[90984.0,0.09389949],[90986.0,0.011005],[90987.0,0.09352],[90999.0,0.011003],[91010.0,0.15097572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145789603,[[90987.0,0.011004],[90978.0,0.00997813],[90977.0,0.104526],[90973.0,0.011006],[83959.0,0.05]],[[90999.0,0.09066115],[91001.0,0.09352],[91003.0,0.011002],[91005.0,0.00549423],[91017.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145801900,[[90976.0,0.011006],[90968.0,0.00905475],[90967.0,0.09352],[90966.0,0.15834736],[90965.0,0.16766047]],[[90989.0,0.09398276],[90995.0,0.011003],[91001.0,0.09352],[91005.0,0.01649623],[91032.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145848235,[[91012.0,0.011001],[91007.0,0.10986596],[91006.0,0.00968715],[91005.0,0.1900066],[91000.0,0.16198979]],[[91029.0,0.10164797],[91030.0,0.15098679],[91032.0,0.09352],[91039.0,0.010998],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145876049,[[91030.0,0.010999],[91029.0,0.01202789],[91021.0,0.00906594],[91007.0,0.011002],[84040.0,0.085]],[[91043.0,0.09981473],[91044.0,0.09348],[91045.0,0.00549182],[91046.0,0.010997],[91050.0,0.15098679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768145938482,[[91011.0,0.09348],[91009.0,0.09031506],[91008.0,0.00241738],[91005.0,0.02063958],[90999.0,0.011003]],[[91032.0,0.09136126],[91035.0,0.010999],[91043.0,0.010998],[91044.0,0.09348],[91045.0,0.00549182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146012530,[[91023.0,0.011],[91017.0,0.00940037],[91016.0,0.09555394],[91013.0,0.10985872],[91009.0,0.09348]],[[91035.0,0.09348],[91039.0,0.09098454],[91042.0,0.010998],[91045.0,0.00549182],[91050.0,0.67392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146058586,[[91038.0,0.00938841],[91037.0,0.09774507],[91030.0,0.010999],[91026.0,0.011],[91010.0,0.13860293]],[[91049.0,0.09348],[91051.0,0.010997],[91057.0,0.09172318],[91060.0,0.27752],[91070.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146082417,[[90942.0,2.04761558]],[[91050.0,0.1507926],[91060.0,0.09344],[91062.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146096528,[[91003.0,0.011002],[90999.0,0.01116425],[90997.0,0.09344],[90996.0,0.10504302],[90974.0,0.19760273]],[[91019.0,0.09691272],[91020.0,0.011],[91022.0,0.09344],[91032.0,0.010999],[91069.0,0.08727758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146134356,[[90976.0,0.00904414],[90975.0,0.09776191],[90969.0,0.02229433],[90965.0,0.00549665],[84040.0,0.085]],[[90986.0,0.011005],[90988.0,0.09348],[90994.0,0.09203051],[90997.0,0.011003],[91010.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146197491,[[90916.0,0.10108881],[90910.0,0.16223211],[90907.0,0.09356],[90905.0,0.00550028],[90898.0,0.011015]],[[90928.0,0.09356],[90930.0,0.15121811],[90936.0,0.011011],[90940.0,0.10833578],[90943.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146207411,[[90874.0,0.01305902],[90870.0,0.15121811],[90865.0,0.0990627],[90833.0,0.011023],[90816.0,0.011025]],[[90889.0,0.011016],[90896.0,0.09356],[90900.0,0.24612431],[90903.0,0.00756604],[90906.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146234632,[[90830.0,0.15121811],[90827.0,0.10465881],[90820.0,0.011025],[90816.0,0.0936],[90814.0,0.03083932]],[[90842.0,0.011022],[90852.0,0.0936],[90858.0,0.24968],[90860.0,0.16223811],[90868.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146250841,[[90851.0,0.18889997],[90847.0,0.00908271],[90846.0,0.011021],[90834.0,0.011023],[90829.0,0.011023]],[[90863.0,0.011019],[90875.0,0.09666508],[90876.0,0.09364],[90878.0,0.01118316],[90890.0,0.1514104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146277450,[[90858.0,0.09082284],[90857.0,0.00953396],[90849.0,0.011021],[90845.0,9.1e-07],[90843.0,0.09364]],[[90868.0,0.011019],[90870.0,0.09364],[90876.0,0.00874614],[90879.0,0.09542097],[90884.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146320487,[[90856.0,0.09049975],[90851.0,0.09364],[90850.0,0.15136743],[90837.0,0.011022],[90791.0,0.25660946]],[[90871.0,0.011018],[90880.0,0.16114089],[90881.0,0.18862972],[90884.0,0.011017],[90963.0,0.19719257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146349112,[[90846.0,0.011024],[90834.0,0.10618366],[90833.0,0.104665],[90828.0,0.01344817],[90800.0,0.055137]],[[90852.0,0.00980387],[90856.0,0.33807586],[90868.0,0.011021],[90870.0,0.15136743],[90895.0,0.211418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146364628,[[90852.0,0.10311027],[90849.0,0.00945551],[90843.0,0.011023],[90840.0,0.15136743],[90812.0,0.20922936]],[[90869.0,0.10344387],[90870.0,0.15136743],[90871.0,0.01102],[90872.0,0.09306843],[90882.0,0.22228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146389032,[[90858.0,0.011021],[90857.0,0.00978185],[90853.0,0.0996351],[90848.0,0.011022],[90844.0,0.09364]],[[90876.0,0.011019],[90878.0,0.00912041],[90880.0,0.0969956],[90889.0,0.011017],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146443487,[[90891.0,0.0094798],[90889.0,0.11000261],[90886.0,0.10871514],[90885.0,0.00550149],[90880.0,0.15130241]],[[90904.0,0.011016],[90906.0,0.0936],[90910.0,0.15130241],[90911.0,0.00952359],[90914.0,0.0964666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146470613,[[90904.0,0.011016],[90903.0,0.0937327],[90902.0,0.00931979],[90895.0,0.15130241],[90894.0,0.0936]],[[90905.0,2.8e-07],[90918.0,0.00241978],[90921.0,0.011013],[90926.0,0.00953039],[90928.0,0.09842494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146482919,[[90884.0,0.0836],[90868.0,0.50988],[90866.0,0.12099954],[90864.0,0.00013233],[90863.0,0.25660946]],[[90891.0,0.1608328],[90892.0,0.09842494],[90894.0,0.011017],[90905.0,0.011015],[90979.0,0.20889628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146510741,[[90798.0,0.00242297],[90791.0,9.935e-05],[90789.0,0.104669],[90788.0,0.00928254],[90782.0,0.0933406]],[[90809.0,0.09744467],[90812.0,0.09368],[90819.0,0.011026],[90824.0,0.011025],[90828.0,1.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146526241,[[90781.0,0.01103],[90775.0,0.10752529],[90774.0,0.11013882],[90773.0,0.0164178],[90769.0,0.05]],[[90797.0,0.00016516],[90799.0,0.09748586],[90800.0,0.011028],[90805.0,0.09368],[90812.0,0.95032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146545362,[[90764.0,0.1090503],[90761.0,0.011033],[90756.0,0.11017341],[90741.0,0.12041476],[90740.0,0.104755]],[[90784.0,0.09372],[90785.0,0.66907],[90789.0,0.00900741],[90790.0,0.09078273],[90802.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146582289,[[90780.0,0.1612596],[90779.0,0.09377892],[90768.0,0.011032],[90750.0,0.15163187],[90740.0,0.011035]],[[90800.0,0.10110624],[90805.0,0.08821366],[90810.0,0.15163187],[90811.0,0.94888],[90817.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146609925,[[90782.0,0.01103],[90780.0,0.1516458],[90778.0,0.00962773],[90775.0,0.09377892],[90773.0,0.02833296]],[[90797.0,0.10498537],[90800.0,0.1516458],[90801.0,0.104748],[90807.0,0.94892],[90838.0,0.09859628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146628440,[[90778.0,0.15332469],[90777.0,0.011031],[90770.0,0.01448929],[90766.0,0.10957104],[90762.0,0.3926]],[[90790.0,0.09012148],[90798.0,0.104748],[90813.0,0.011027],[90817.0,0.011026],[90858.0,0.02304683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146645452,[[90790.0,0.11409952],[90784.0,0.01103],[90781.0,0.09372],[90756.0,0.19820136],[90753.0,0.055171]],[[90809.0,0.01691424],[90810.0,0.09279381],[90811.0,0.09372],[90820.0,0.011026],[90825.0,0.12336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146686683,[[90799.0,0.011028],[90792.0,0.00999018],[90791.0,0.011029],[90790.0,0.24757995],[90788.0,0.09368]],[[90809.0,0.09368],[90813.0,0.09006552],[90820.0,0.15158825],[90821.0,0.011026],[90837.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146702399,[[90800.0,0.15158825],[90798.0,0.011028],[90796.0,0.00968604],[90793.0,0.09568044],[90788.0,0.104709]],[[90810.0,0.09368],[90815.0,0.011026],[90817.0,0.09076742],[90820.0,0.15158825],[90839.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146736812,[[90818.0,0.011026],[90811.0,0.00984621],[90810.0,0.15158825],[90808.0,0.011027],[90807.0,0.09644208]],[[90830.0,0.1845248],[90835.0,0.94916],[90836.0,0.011024],[90840.0,0.15158825],[90849.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146755034,[[90818.0,0.011026],[90809.0,0.0091932],[90807.0,0.09882637],[90805.0,0.011027],[90800.0,0.15152628]],[[90825.0,0.00550512],[90827.0,0.09368],[90833.0,0.09143074],[90836.0,0.94924],[90837.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146817670,[[90845.0,0.011023],[90840.0,0.15145764],[90836.0,0.10603324],[90835.0,0.011024],[90780.0,0.25660946]],[[90854.0,0.09368],[90856.0,0.09386203],[90858.0,0.00242137],[90860.0,0.94916],[90861.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146822671,[[90840.0,0.15145764],[90836.0,0.10603324],[90835.0,0.011024],[90827.0,0.11244348],[90806.0,0.055139]],[[90854.0,0.09368],[90856.0,0.09386203],[90858.0,0.00242137],[90860.0,1.10061764],[90861.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146885927,[[90831.0,0.011024],[90828.0,0.10152335],[90825.0,0.03108996],[90822.0,0.07095776],[90797.0,0.19820136]],[[90843.0,0.09364],[90846.0,0.011023],[90848.0,0.09915346],[90855.0,0.011022],[90861.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146911137,[[90820.0,0.011026],[90818.0,0.09702589],[90815.0,0.00901818],[90810.0,0.0154817],[90809.0,0.011027]],[[90835.0,0.09368],[90836.0,0.011024],[90838.0,0.09476888],[90845.0,0.01652691],[90860.0,0.57992965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768146942175,[[90821.0,0.09426493],[90820.0,0.1515297],[90819.0,0.011026],[90818.0,0.00944939],[90810.0,0.1670114]],[[90835.0,0.09368],[90836.0,0.011024],[90843.0,0.09187933],[90845.0,0.00550391],[90849.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147016732,[[90856.0,0.09984233],[90855.0,0.011021],[90844.0,0.011023],[90841.0,0.104663],[90831.0,0.13873472]],[[90869.0,0.09364],[90870.0,0.01102],[90878.0,0.011019],[90879.0,0.09098939],[90883.0,0.42936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147046646,[[90875.0,0.00962952],[90874.0,0.10643298],[90870.0,0.15135601],[90867.0,0.00016507],[90793.0,0.39520547]],[[90883.0,0.09364],[90885.0,0.00566656],[90888.0,0.01343857],[90890.0,0.15135601],[90898.0,0.09620541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147062958,[[90883.0,0.02048844],[90881.0,0.09611416],[90880.0,0.15135601],[90873.0,0.011019],[90845.0,0.07164191]],[[90894.0,0.09364],[90897.0,0.011016],[90900.0,0.15135601],[90903.0,0.00205225],[90904.0,0.09765034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147105320,[[90897.0,0.011016],[90895.0,0.10069507],[90886.0,0.011018],[90880.0,0.15126343],[90870.0,0.737]],[[90909.0,0.0836],[90910.0,0.011015],[90916.0,0.00999082],[90918.0,0.09678786],[90940.0,0.15126343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147136952,[[90885.0,0.00550149],[90884.0,0.0936],[90883.0,0.02034959],[90882.0,0.09762169],[90785.0,1.50371819]],[[90898.0,0.011016],[90901.0,0.00910433],[90902.0,0.09320911],[90909.0,0.104615],[90912.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147189105,[[90894.0,0.0094265],[90893.0,0.11075752],[90890.0,0.15123904],[90885.0,0.01651949],[90857.0,0.02844928]],[[90907.0,0.011015],[90912.0,0.0936],[90915.0,0.01788463],[90916.0,0.09020107],[91081.0,0.69234827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147221027,[[90920.0,0.15116032],[90919.0,0.011014],[90912.0,0.00967396],[90910.0,0.09008386],[90909.0,0.011015]],[[90933.0,0.00058715],[90935.0,0.011012],[90936.0,0.09871221],[90940.0,0.15116032],[90941.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147246751,[[90933.0,0.011012],[90928.0,0.10486258],[90921.0,0.011013],[90911.0,0.13858325],[84121.0,0.085]],[[90941.0,0.08356],[90945.0,0.00549786],[90948.0,0.01342898],[90950.0,0.95785973],[90951.0,0.09502636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147266260,[[90947.0,0.01101],[90946.0,0.0954898],[90941.0,0.00991756],[90938.0,0.011011],[90920.0,0.21211485]],[[90969.0,0.08],[90974.0,0.09356],[90979.0,0.94856],[90983.0,0.2002],[90984.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147283768,[[90968.0,0.011008],[90965.0,0.0925685],[90961.0,0.011009],[90958.0,0.00934048],[90739.0,0.51473781]],[[90986.0,0.00955318],[90987.0,0.07],[90990.0,0.09356],[90992.0,0.011005],[90998.0,0.94824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147323700,[[90982.0,0.07915441],[90979.0,0.011006],[90974.0,0.09875652],[90971.0,0.18937955],[90968.0,0.04075125]],[[90992.0,0.15106898],[90993.0,0.09352],[90994.0,0.94804],[90996.0,0.011004],[91005.0,0.00549423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147342704,[[90938.0,0.01540595],[90934.0,0.05073228],[90926.0,0.011013],[90925.0,0.00549907],[90922.0,0.09875842]],[[90950.0,0.15106898],[90952.0,0.94364],[90954.0,0.09356],[90955.0,0.011009],[90960.0,0.23290987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147369524,[[90953.0,0.011009],[90952.0,0.09196846],[90950.0,0.0529314],[90948.0,0.00241898],[90941.0,0.011011]],[[90968.0,0.09356],[90969.0,0.011008],[90974.0,1.03066101],[90980.0,0.011006],[90993.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147393362,[[90960.0,0.05309734],[90959.0,0.09580838],[90950.0,0.09875842],[90948.0,0.01101],[90922.0,0.11539682]],[[90977.0,0.09356],[90978.0,0.00241818],[90982.0,0.011006],[90984.0,0.08513251],[90987.0,0.059535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147421979,[[90954.0,0.09336431],[90953.0,0.02963188],[90952.0,0.09875842],[90950.0,0.1620941],[90762.0,4.67852]],[[90968.0,0.011008],[90970.0,0.1510841],[90978.0,0.09473961],[90982.0,0.011006],[90986.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147489326,[[90982.0,0.00981985],[90980.0,0.09500728],[90979.0,0.011006],[90970.0,0.011007],[90968.0,0.19231842]],[[90997.0,0.011004],[90998.0,1.042],[91004.0,0.15224536],[91008.0,0.011003],[91012.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147536990,[[90985.0,0.09749921],[90983.0,0.00916036],[90982.0,0.011006],[90974.0,0.1185],[90972.0,0.09352]],[[90997.0,0.09352],[91000.0,0.15102763],[91002.0,0.011004],[91004.0,0.94844],[91005.0,0.00549423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147570226,[[90980.0,0.011006],[90976.0,0.1185],[90975.0,0.00986358],[90970.0,0.24278303],[90962.0,0.10976642]],[[90996.0,0.09817091],[90997.0,0.09352],[90998.0,0.011004],[91000.0,0.15102763],[91004.0,0.94844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147601840,[[90980.0,0.011006],[90978.0,0.1185],[90977.0,0.00988332],[90974.0,0.09352],[90972.0,0.09664313]],[[90996.0,0.09817091],[90997.0,0.09352],[91001.0,0.011004],[91004.0,0.94844],[91016.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147635460,[[90993.0,0.011005],[90985.0,0.00965979],[90984.0,0.18630738],[90982.0,0.011006],[90971.0,0.011007]],[[91005.0,0.09952797],[91010.0,0.09352],[91011.0,0.011003],[91022.0,0.5476],[91029.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147694920,[[91007.0,0.12791797],[91006.0,0.09875842],[91003.0,0.011004],[91002.0,0.09352],[90999.0,0.13818968]],[[91025.0,0.09622621],[91026.0,0.09352],[91030.0,0.15097023],[91103.0,0.2573484],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147722532,[[91026.0,0.00922007],[91025.0,0.09828547],[91024.0,0.011001],[91020.0,0.1185],[91005.0,0.946]],[[91038.0,0.00241659],[91043.0,0.09352],[91044.0,0.010999],[91045.0,0.09731864],[91055.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147760382,[[91029.0,0.12755776],[91027.0,0.09348],[91026.0,0.09060649],[91024.0,0.011001],[91002.0,0.211204]],[[91042.0,0.010999],[91045.0,0.00549182],[91048.0,0.09563548],[91051.0,0.09348],[91053.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147797202,[[90992.0,0.09855338],[90988.0,0.10289567],[90985.0,0.00549544],[90983.0,0.01142143],[90980.0,0.16186237]],[[91005.0,0.011003],[91009.0,0.09348],[91010.0,0.15085637],[91014.0,0.08912433],[91020.0,0.15085637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147877375,[[90974.0,0.011007],[90972.0,8.608e-05],[90968.0,0.09276414],[90967.0,0.011008],[90965.0,0.00908516]],[[90987.0,0.19235956],[90990.0,0.011005],[90998.0,0.011004],[91002.0,0.2276],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147895191,[[90970.0,0.011007],[90961.0,0.02002131],[90960.0,0.2893168],[90959.0,0.10489382],[90957.0,0.09236536]],[[90980.0,0.09883956],[90981.0,0.00010594],[90987.0,0.104526],[90990.0,0.15106913],[91010.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147940830,[[90974.0,0.011007],[90966.0,0.011008],[90963.0,0.00926712],[90962.0,0.09794497],[90961.0,0.011009]],[[90988.0,0.10281691],[90989.0,0.09352],[90990.0,0.15106913],[90997.0,0.011004],[91001.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768147965035,[[90938.0,0.09356],[90936.0,0.03918023],[90935.0,0.00992562],[90934.0,0.09624763],[90933.0,0.01126941]],[[90954.0,0.011009],[90957.0,0.09276667],[90958.0,0.09356],[90967.0,0.011008],[90980.0,0.62513419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148046820,[[90937.0,0.00994621],[90936.0,0.09648476],[90935.0,0.011012],[90933.0,0.01126941],[90930.0,0.15122825]],[[90952.0,0.01101],[90960.0,0.24596331],[90962.0,0.011009],[90965.0,0.09356],[90992.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148098958,[[90934.0,0.10498021],[90933.0,0.0098463],[90925.0,0.00549907],[90910.0,0.16222519],[90891.0,0.19797608]],[[90949.0,0.01101],[90950.0,0.0936],[90954.0,0.09636387],[90961.0,0.07019111],[90970.0,0.15121019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148134996,[[90928.0,0.011013],[90926.0,0.00983981],[90924.0,0.09107967],[90915.0,0.011014],[90911.0,0.11582089]],[[90942.0,0.0936],[90944.0,0.09726651],[90945.0,0.01650886],[90948.0,0.00241898],[90957.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148184659,[[90942.0,0.011011],[90940.0,0.16078733],[90938.0,0.09431405],[90931.0,0.011012],[90916.0,0.13824767]],[[90952.0,0.0936],[90958.0,0.011009],[90960.0,0.09104378],[90967.0,0.07051295],[90968.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148204078,[[90968.0,0.09743761],[90967.0,0.011008],[90959.0,0.01134109],[90957.0,0.09356],[90950.0,0.16215543]],[[90986.0,0.011006],[90990.0,0.18872676],[91004.0,0.06115081],[91005.0,0.59553423],[91018.0,0.02218057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148258215,[[90988.0,0.011005],[90979.0,0.02010982],[90978.0,0.09639255],[90977.0,0.09352],[90964.0,0.13824767]],[[90999.0,0.09184744],[91000.0,0.09356],[91003.0,0.011004],[91005.0,0.59553423],[91011.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148335575,[[90952.0,0.01101],[90950.0,0.09560215],[90947.0,0.00998158],[90945.0,0.0168146],[90929.0,0.20898808]],[[90968.0,0.011008],[90969.0,0.09502828],[90971.0,0.09352],[90978.0,0.011007],[90990.0,0.1511027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148357084,[[90981.0,0.00944255],[90979.0,0.09315035],[90978.0,0.011006],[90969.0,0.011008],[90963.0,0.09356]],[[90996.0,0.09356],[90997.0,0.011004],[90998.0,0.09972748],[91003.0,0.84096],[91008.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148409138,[[91001.0,0.011004],[90996.0,0.00935684],[90993.0,0.09172966],[90992.0,0.011005],[90990.0,0.15097563]],[[91013.0,0.09352],[91014.0,0.011002],[91019.0,0.09266837],[91020.0,0.15097563],[91021.0,0.9502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148453181,[[90997.0,0.011004],[90990.0,0.00952818],[90989.0,0.011005],[90987.0,0.09391964],[90984.0,0.10448092]],[[91009.0,0.104523],[91010.0,0.09903156],[91022.0,0.011001],[91033.0,0.06039336],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148513454,[[90981.0,0.011006],[90977.0,0.09352],[90971.0,0.00982654],[90970.0,0.39353451],[90966.0,0.011008]],[[90993.0,0.09090799],[90996.0,0.011004],[90999.0,0.09352],[91000.0,0.15098696],[91007.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148572502,[[91030.0,0.00976984],[91029.0,0.09992812],[91026.0,0.011001],[91020.0,0.09348],[91015.0,0.011002]],[[91038.0,0.00241659],[91041.0,0.010999],[91045.0,0.00549182],[91046.0,0.09348],[91050.0,0.0927016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148603724,[[91016.0,0.00919224],[91015.0,0.09632499],[91013.0,0.011002],[91010.0,0.13824767],[91002.0,0.011004]],[[91037.0,0.09259797],[91042.0,0.09348],[91044.0,0.010999],[91045.0,0.00549182],[91047.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148661691,[[91025.0,0.0094175],[91024.0,0.09708937],[91020.0,0.16190633],[91011.0,0.104483],[91003.0,0.13824767]],[[91036.0,0.09348],[91037.0,0.010999],[91046.0,0.09429758],[91048.0,0.010998],[91050.0,0.15090533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148701920,[[91033.0,0.00948472],[91032.0,0.09806436],[91031.0,0.011],[91027.0,0.011001],[84040.0,0.085]],[[91045.0,0.00549182],[91049.0,0.09348],[91053.0,0.09595974],[91054.0,0.04390825],[91063.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148766387,[[91055.0,0.010997],[91053.0,0.00548086],[91052.0,0.01100012],[91051.0,0.09599829],[91050.0,0.15083237]],[[91065.0,0.00549061],[91071.0,0.09348],[91072.0,0.010995],[91073.0,0.09362258],[91080.0,0.15083237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148799007,[[91035.0,0.02011887],[91032.0,0.09017775],[91030.0,0.15083237],[91028.0,0.09344],[91026.0,0.02223295]],[[91049.0,0.09348],[91055.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148826658,[[91043.0,0.09784647],[91041.0,0.00912246],[91038.0,0.010999],[91031.0,0.09892423],[91023.0,0.13824767]],[[91054.0,0.010997],[91064.0,0.010996],[91065.0,0.10473756],[98000.0,0.01],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148875804,[[91063.0,0.010996],[91060.0,0.1603745],[91057.0,0.09755397],[91051.0,0.104478],[91048.0,0.09892423]],[[91078.0,0.09189907],[91079.0,0.104474],[91080.0,0.15076553],[91091.0,0.010993],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148898916,[[91070.0,0.00917887],[91069.0,0.16176153],[91059.0,0.010997],[91023.0,0.2002],[90927.0,0.69291628]],[[91085.0,0.00548941],[91087.0,0.010993],[91090.0,0.15076553],[91091.0,0.09211679],[91098.0,0.00241499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148924447,[[91073.0,0.00957609],[91072.0,0.185966],[91070.0,0.15076553],[91068.0,0.00241579],[91067.0,0.01076262]],[[91090.0,0.010993],[91092.0,0.00961577],[91093.0,0.09448854],[91100.0,0.15076553],[91101.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148958963,[[91116.0,0.01099],[91114.0,0.00924248],[91113.0,0.09231527],[91105.0,0.09344],[91103.0,0.01115568]],[[91132.0,0.00860135],[91133.0,0.09215138],[91134.0,0.09344],[91149.0,0.72485372],[91153.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768148976179,[[91068.0,0.10102997],[91065.0,0.00549061],[91055.0,0.14902933]],[[91087.0,0.010993],[91089.0,0.00958149],[91093.0,0.09064592],[91099.0,0.0934],[91102.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149004418,[[91101.0,0.09484749],[91098.0,0.00933969],[91087.0,0.09892423],[91086.0,0.09344],[91079.0,0.13824767]],[[91116.0,0.09344],[91120.0,0.00933327],[91124.0,0.10541364],[91134.0,0.5068],[91144.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149018602,[[91135.0,0.09533307],[91132.0,0.00985882],[91131.0,0.0934],[91128.0,0.010988],[91120.0,0.18818333]],[[91154.0,0.10707924],[91155.0,0.0934],[91158.0,0.01339841],[91170.0,0.85076],[91197.0,0.09779897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149050627,[[91155.0,0.010985],[91150.0,0.00915971],[91147.0,0.19002844],[91130.0,0.18818333],[91129.0,0.010988]],[[91171.0,0.09460495],[91175.0,0.10329362],[91180.0,0.010982],[91185.0,0.00548339],[91190.0,0.18818333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149062141,[[91187.0,0.00915971],[91183.0,0.19002844],[91169.0,0.0783031],[91168.0,0.85796],[91165.0,0.010984]],[[91208.0,0.09460495],[91212.0,0.00818562],[91214.0,0.09336],[91218.0,0.00241182],[91233.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149080453,[[91171.0,0.00920153],[91170.0,0.09694437],[91167.0,0.07818713],[91160.0,0.010985],[91159.0,0.09892423]],[[91193.0,0.09444121],[91194.0,0.00745223],[91202.0,0.01098],[91203.0,0.00745223],[91213.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149095176,[[91191.0,0.0431465],[91186.0,0.11036025],[91185.0,0.09332],[91184.0,0.010982],[91174.0,0.25444]],[[91211.0,0.0990841],[91212.0,0.06472671],[91218.0,0.00241182],[91221.0,0.09332],[91225.0,0.01645798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149111282,[[91224.0,0.09687369],[91223.0,0.01348656],[91220.0,0.09332],[91212.0,0.010978],[91200.0,0.10962388]],[[91245.0,0.00247978],[91252.0,0.0990841],[91255.0,0.01329162],[91261.0,0.09332],[91264.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149131602,[[91232.0,0.03135411],[91228.0,0.09588532],[91225.0,0.02704111],[91222.0,0.010977],[91220.0,0.09324]],[[91253.0,0.09324],[91259.0,0.09214895],[91263.0,0.3136407],[91270.0,0.19850436],[91278.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149154221,[[91263.0,0.07777569],[91254.0,0.12292643],[91252.0,0.09324],[91249.0,0.010974]],[[91278.0,0.01097],[91281.0,0.09324],[91290.0,0.18753336],[91297.0,0.010968],[91305.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149168224,[[91310.0,0.09290907],[91309.0,0.05805092],[91306.0,0.09324],[91300.0,0.18753336],[91294.0,0.07788995]],[[91342.0,0.09324],[91344.0,1.28],[91346.0,0.010962],[91350.0,0.09999335],[91353.0,0.12468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149184139,[[91266.0,0.02903683],[91264.0,0.09867124],[91259.0,0.03869839],[91258.0,0.010973],[91255.0,0.00926964]],[[91291.0,0.10860419],[91294.0,0.00011262],[91295.0,0.0932],[91310.0,0.010967],[91317.0,0.68068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149196763,[[91247.0,0.12757275],[91246.0,0.00943086],[91245.0,0.010974],[91241.0,0.03869839],[91235.0,0.05824999]],[[91268.0,0.09324],[91269.0,0.0001224],[91273.0,0.010971],[91275.0,0.5542],[91278.0,0.09018856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149232769,[[91251.0,0.09233201],[91246.0,0.00971548],[91244.0,0.010974],[91237.0,0.09324],[91228.0,0.010976]],[[91268.0,0.09083056],[91273.0,0.010971],[91275.0,0.0992],[91282.0,0.07473809],[91285.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149247490,[[91260.0,0.09621349],[91259.0,0.00937511],[91257.0,0.0585019],[91247.0,0.07788995],[91246.0,0.010974]],[[91273.0,0.09324],[91283.0,0.67796],[91285.0,0.00976755],[91297.0,0.37308],[91300.0,0.38810861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149270518,[[91226.0,0.09692704],[91225.0,0.00548098],[91223.0,0.010977],[91222.0,0.00923735],[91221.0,0.00013018]],[[91249.0,0.00428534],[91250.0,0.09639992],[91252.0,0.010974],[91253.0,0.09324],[91260.0,0.18770861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149287125,[[91233.0,0.09337113],[91232.0,0.0096635],[91225.0,0.00548098],[91222.0,0.08886695],[91221.0,0.00013018]],[[91242.0,0.09328],[91243.0,0.1502346],[91248.0,0.010974],[91254.0,0.00975026],[91257.0,0.09484788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149319743,[[91276.0,0.10646254],[91270.0,0.09324],[91260.0,0.16108916],[91254.0,0.08905073],[91251.0,0.04276718]],[[91299.0,0.10519501],[91304.0,0.09324],[91305.0,0.010967],[91308.0,0.94584],[91324.0,0.05901974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149344477,[[91233.0,0.04324743],[91231.0,0.29071457],[91229.0,0.09324]],[[91290.0,0.3178],[91308.0,0.25164722],[91355.0,0.2573484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149361079,[[91262.0,0.010972],[91256.0,0.00968183],[91255.0,0.09748115],[91246.0,0.010974],[91245.0,0.09324]],[[91273.0,0.09324],[91279.0,0.00956415],[91280.0,0.09064637],[91289.0,0.010969],[91300.0,0.05314153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149381500,[[91230.0,0.25717909],[91229.0,0.07809682],[91228.0,0.104216],[91216.0,0.09892423],[91211.0,0.37308]],[[91250.0,0.11189982],[91252.0,0.09324],[91254.0,0.010973],[91260.0,0.15013018],[91282.0,0.05290591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149401806,[[91230.0,0.02129685],[91229.0,0.010976],[91226.0,0.09718781],[91225.0,0.00548098],[91223.0,0.04388535]],[[91247.0,0.09041775],[91249.0,0.104254],[91250.0,0.02143822],[91260.0,0.68153018],[91264.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149438137,[[91235.0,0.15898208],[91233.0,0.010976],[91232.0,0.03238079],[91227.0,0.19220423],[91220.0,0.15022404]],[[91252.0,0.09328],[91255.0,0.04404839],[91256.0,0.09638082],[91266.0,0.010972],[91269.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149458039,[[91195.0,0.01098],[91188.0,0.00241261],[91185.0,0.01632294],[91130.0,0.2573689],[91115.0,0.31676173]],[[91203.0,0.09328],[91212.0,8.119e-05],[91215.0,0.010978],[91216.0,0.04504749],[91218.0,0.94636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149474263,[[91197.0,0.01098],[91192.0,0.09419103],[91191.0,0.04765138],[91188.0,0.00241261],[91178.0,0.09754339]],[[91209.0,0.04504749],[91210.0,0.09332],[91213.0,0.0930824],[91216.0,0.010978],[91223.0,4.899e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149494380,[[91190.0,0.20455756],[91188.0,0.00241261],[91187.0,0.09332],[91159.0,0.08770592],[83995.0,0.05]],[[91202.0,0.07770758],[91203.0,4.899e-05],[91208.0,0.1993167],[91210.0,0.15032793],[91230.0,0.15032793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149512394,[[91174.0,0.09332],[91171.0,0.01090182],[91168.0,0.04315388],[91167.0,0.16969951],[91164.0,0.010984]],[[91189.0,0.07770758],[91190.0,0.15032793],[91194.0,0.0950177],[91198.0,0.09332],[91206.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149550919,[[91177.0,0.010983],[91169.0,0.1964229],[91166.0,0.010984],[91165.0,0.00548459],[91139.0,0.13661981]],[[91190.0,0.13372844],[91208.0,0.0713893],[91214.0,0.010978],[91220.0,0.15041418],[91245.0,0.25938865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149591049,[[91175.0,0.09678859],[91174.0,0.09652088],[91172.0,0.09332],[91166.0,0.04316479],[91163.0,0.01082031]],[[91194.0,0.02235802],[91196.0,0.09999083],[91204.0,0.010979],[91208.0,0.0604103],[91243.0,0.19344721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149609456,[[91203.0,0.19088007],[91201.0,0.01098],[91200.0,0.15029161],[91193.0,0.09332],[91189.0,0.010981]],[[91218.0,0.00241182],[91220.0,0.09332],[91222.0,0.01774069],[91223.0,0.09789456],[91227.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149640181,[[91203.0,0.09423044],[91202.0,0.09347156],[91193.0,0.09332],[91191.0,0.010981],[91190.0,0.15029161]],[[91210.0,0.010979],[91217.0,0.010978],[91218.0,0.00241182],[91220.0,0.24361161],[91221.0,0.04038241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149649992,[[91180.0,0.24361161],[91168.0,0.6529611],[91161.0,0.384264],[91157.0,0.09790331],[91145.0,0.01647179]],[[91200.0,0.15029161],[91206.0,0.104299],[91207.0,0.09323457],[91208.0,0.09267166],[91218.0,0.00241182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149695023,[[91150.0,0.09401857],[91148.0,0.28211609],[91146.0,0.18690881],[91144.0,0.02213248],[91140.0,0.14901526]],[[91165.0,0.010984],[91169.0,0.09441572],[91170.0,0.09799722],[91178.0,0.09332],[91179.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149714622,[[91166.0,0.09401857],[91165.0,0.09358881],[91164.0,0.010984],[91154.0,0.09336],[91153.0,0.010985]],[[91181.0,0.09336],[91185.0,0.01646539],[91187.0,0.09441572],[91188.0,0.10040983],[91190.0,0.06060337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149732654,[[91161.0,0.078774],[91160.0,0.15043527],[91159.0,0.010985],[91155.0,0.09028832],[91154.0,0.09336]],[[91178.0,0.09220799],[91180.0,0.24379527],[91181.0,0.010982],[91182.0,0.08357074],[91185.0,0.00548339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149750555,[[91155.0,0.16906232],[91152.0,0.104346],[91150.0,0.15043527],[91146.0,0.05287718],[91142.0,0.010987]],[[91173.0,0.010983],[91176.0,0.17577873],[91178.0,0.09336],[91180.0,0.15043527],[91183.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149771159,[[91162.0,0.06911772],[91159.0,0.09657625],[91158.0,0.15043527],[91152.0,0.010985],[91145.0,0.00548579]],[[91173.0,0.09336],[91174.0,0.010983],[91180.0,0.15043527],[91183.0,0.17524666],[91185.0,0.63716339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149831610,[[91157.0,0.04577093],[91153.0,0.010985],[91151.0,0.18648866],[91143.0,0.010987],[91142.0,0.09778548]],[[91173.0,0.010983],[91174.0,0.092578],[91176.0,0.09336],[91178.0,0.04801826],[91183.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149871327,[[91164.0,0.02625854],[91163.0,0.09789919],[91160.0,0.15043079],[91158.0,0.010985],[91156.0,0.09336]],[[91177.0,0.010983],[91179.0,0.09336],[91184.0,0.09466753],[91186.0,0.03808321],[91187.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149894856,[[91161.0,0.10801159],[91160.0,0.15043079],[91156.0,0.10541212],[91127.0,0.20179608]],[[91178.0,0.09546959],[91180.0,0.15043079],[91181.0,0.03453218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149929171,[[91156.0,0.05266868],[91154.0,0.09831618],[91150.0,0.010986],[83879.0,0.085],[83849.0,0.05101283]],[[91167.0,0.010984],[91175.0,0.09711583],[91176.0,0.03008377],[91179.0,0.010982],[91198.0,0.04264254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149938879,[[91145.0,0.09884579],[91141.0,0.09831618],[91139.0,0.01125658],[91138.0,0.10877248],[91134.0,0.94588105]],[[91157.0,0.010985],[91164.0,0.09711583],[91166.0,0.02721885],[91168.0,0.010984],[91172.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768149984817,[[91142.0,0.09336],[91141.0,0.09778548],[91140.0,0.15048269],[91138.0,0.06096163],[91137.0,0.10825479]],[[91156.0,0.09322476],[91160.0,0.02660714],[91162.0,0.010984],[91165.0,0.00548459],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150009736,[[91132.0,0.01032874],[91131.0,0.10421043],[91130.0,0.24832364],[91129.0,0.94744],[91128.0,0.0024142]],[[91141.0,0.010987],[91151.0,0.09063949],[91154.0,0.010985],[91166.0,0.26536],[91170.0,0.04310304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150026642,[[91110.0,0.5466],[91109.0,0.01808878],[91107.0,0.09336],[91106.0,0.14638276],[91098.0,0.01340699]],[[91120.0,0.01099],[91127.0,0.09171943],[91128.0,0.03222691],[91130.0,0.15048269],[91131.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150040863,[[91141.0,0.03227195],[91140.0,0.09915467],[91135.0,0.09336],[91129.0,0.010988],[91123.0,0.05178065]],[[91154.0,0.010985],[91161.0,0.09725425],[91162.0,0.09336],[91167.0,0.03619613],[91171.0,0.04384159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150095704,[[91140.0,0.14555497],[91132.0,0.02567456],[91131.0,0.9476],[91125.0,0.09620327],[91049.0,0.054992]],[[91145.0,0.010986],[91150.0,0.0994266],[91151.0,0.05017335],[91154.0,0.010985],[91186.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150109926,[[91128.0,2e-07],[91125.0,0.005487],[91124.0,0.09336],[91120.0,1.10918],[91118.0,0.04621302]],[[91132.0,0.0994266],[91134.0,0.010988],[91138.0,0.05017335],[91144.0,0.010987],[91145.0,0.05241408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150133247,[[91105.0,0.0054882],[91103.0,0.00010299],[91102.0,0.11675098],[91099.0,0.05770595],[83394.0,0.085]],[[91113.0,0.09965433],[91120.0,0.05655033],[91126.0,0.010989],[91127.0,0.0934],[91144.0,0.05257974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150152474,[[91090.0,0.06572958],[91087.0,0.010993],[91085.0,0.00548941],[91083.0,0.94812],[91073.0,0.04275201]],[[91102.0,0.01109445],[91104.0,0.09648343],[91106.0,0.0934],[91110.0,0.06156967],[91114.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150177994,[[91079.0,0.010994],[91078.0,0.06274192],[91070.0,0.05142898],[91067.0,0.09344],[91066.0,0.010996]],[[91094.0,0.11069158],[91097.0,0.15458085],[91116.0,0.40942954],[91130.0,0.52449428],[91201.0,0.87349407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150211123,[[91077.0,0.09344],[91076.0,0.010995],[91074.0,0.06148366],[91072.0,0.09584634],[91066.0,0.010996]],[[91092.0,0.09421728],[91093.0,0.010993],[91096.0,0.06037415],[91101.0,0.09344],[91104.0,0.05324261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150228225,[[91040.0,0.57109538],[91038.0,0.15319744],[91035.0,0.09344],[91032.0,0.01187636],[91030.0,0.07248366]],[[91048.0,0.10531414],[91050.0,0.06037415],[91059.0,0.09344],[91060.0,0.15078085],[91062.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150250237,[[91013.0,0.08952891],[91012.0,0.10246049],[91010.0,0.15078085],[91008.0,0.00241738],[90985.0,0.14312431]],[[91028.0,0.011001],[91029.0,0.00011333],[91030.0,0.15078085],[91034.0,0.08417434],[91035.0,0.09188646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150263649,[[91013.0,0.011002],[91010.0,0.23674579],[91009.0,0.09145849],[91008.0,0.00241738],[91007.0,0.09348]],[[91029.0,0.09188646],[91030.0,0.23495519],[91036.0,0.011],[91039.0,0.09344],[91050.0,0.15078085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150278357,[[91000.0,0.15078085],[90996.0,0.03403249],[90992.0,0.09776368],[90990.0,0.011005],[90863.0,0.63352346]],[[91016.0,0.17341073],[91017.0,0.09352],[91018.0,0.011002],[91020.0,0.15078085],[91030.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150323192,[[91032.0,0.011],[91022.0,0.011001],[91021.0,0.09348],[91018.0,0.08997132],[91016.0,0.09216141]],[[91037.0,0.18397027],[91045.0,0.010999],[91058.0,0.010997],[91062.0,0.010996],[91070.0,0.15093734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150343294,[[91064.0,0.010996],[91059.0,0.09099957],[91055.0,0.09583256],[91053.0,0.010997],[91052.0,0.09348]],[[91077.0,0.09622099],[91079.0,0.010994],[91081.0,0.09054741],[91084.0,0.09348],[91181.0,0.2573484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150361518,[[91092.0,0.010993],[91090.0,0.12669573],[91087.0,0.09119111],[91086.0,0.1916144],[91067.0,0.483554]],[[91105.0,0.010991],[91106.0,0.09758393],[91107.0,0.09902195],[91116.0,0.09344],[91120.0,0.15070274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150390951,[[91079.0,0.10160478],[91078.0,0.10597216],[91076.0,0.08057284],[91073.0,0.098758],[91071.0,0.010995]],[[91095.0,0.010992],[91096.0,0.06544691],[91100.0,0.24922102],[91106.0,0.0934],[91107.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150426288,[[91076.0,0.1562454],[91068.0,0.00241579],[91067.0,0.010996],[91065.0,0.09344],[91060.0,0.04325464]],[[91083.0,0.010994],[91094.0,0.010993],[91095.0,0.09344],[91096.0,0.10187664],[91108.0,0.22592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150460508,[[91085.0,0.14751884],[91082.0,0.010994],[91081.0,0.09344],[91072.0,0.098758],[84040.0,0.085]],[[91097.0,0.010992],[91104.0,0.09344],[91106.0,0.05298546],[91108.0,0.09037179],[91114.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150479722,[[91108.0,0.010991],[91106.0,0.09057636],[91104.0,0.04626036],[91100.0,0.16165223],[91090.0,0.109751]],[[91124.0,0.14233276],[91125.0,0.005487],[91126.0,0.010989],[91127.0,0.0931488],[91128.0,0.9516942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150507240,[[91101.0,0.0934],[91100.0,0.15066023],[91099.0,0.09057636],[91094.0,0.098758],[91087.0,0.010993]],[[91118.0,0.04617993],[91119.0,0.09659781],[91122.0,0.010989],[91128.0,0.0958142],[91130.0,0.15066023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150519851,[[91075.0,0.010995],[91073.0,0.0934],[91071.0,0.04552393],[91070.0,0.15066023],[91069.0,0.09450183]],[[91090.0,0.05689718],[91092.0,0.09180106],[91097.0,0.0934],[91100.0,0.15066023],[91103.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150547575,[[91086.0,0.010993],[91083.0,0.14393517],[91081.0,0.09242134],[91077.0,0.010995],[91076.0,0.15116453]],[[91100.0,0.010992],[91102.0,0.04791681],[91103.0,0.0958347],[91109.0,0.104431],[91129.0,0.0436207]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150619072,[[91077.0,0.010994],[91070.0,0.15067981],[91068.0,0.1891549],[91067.0,0.0229609],[90914.0,0.59392824]],[[91089.0,0.06097253],[91091.0,0.09344],[91093.0,0.09618918],[91100.0,0.16167181],[91464.0,0.39592062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150643556,[[91080.0,0.15067981],[91076.0,0.010995],[91074.0,0.0470129],[91062.0,0.010996],[91039.0,0.2573689]],[[91094.0,0.0448628],[91095.0,0.09487209],[91097.0,0.09344],[91099.0,0.010992],[91100.0,0.15067981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150687584,[[91083.0,1e-08],[91073.0,0.010995],[91070.0,0.14153126],[91068.0,0.00241579],[91067.0,0.2924558]],[[91085.0,0.13172897],[91088.0,0.010993],[91099.0,0.104432],[91102.0,0.05164128],[91104.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150761644,[[91079.0,0.03705123],[91078.0,0.09560533],[91070.0,0.15072232],[91069.0,0.09344],[83879.0,0.085]],[[91085.0,0.010994],[91096.0,0.010992],[91097.0,0.1325732],[91099.0,0.09344],[91100.0,0.20382943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150803176,[[91088.0,0.03603522],[91087.0,0.09176566],[91082.0,0.010994],[91080.0,0.09344],[91067.0,0.02233602]],[[91096.0,0.010992],[91104.0,0.09344],[91106.0,0.09831784],[91108.0,0.010991],[91109.0,0.03671767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150831388,[[91083.0,0.04306767],[91082.0,0.10213558],[91080.0,0.09344],[91075.0,0.098758],[91055.0,0.19797608]],[[91096.0,0.010992],[91103.0,0.14847468],[91106.0,0.04383242],[91107.0,0.010991],[91109.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150852219,[[91083.0,0.0934],[91082.0,0.09692406],[91080.0,0.15067374],[91079.0,0.04290041],[91078.0,0.098758]],[[91091.0,0.010993],[91100.0,0.010992],[91102.0,0.13704526],[91104.0,0.010991],[91110.0,0.15067374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150899248,[[91074.0,0.0934],[91072.0,0.06135381],[91071.0,0.91988],[91069.0,0.19555946],[91068.0,0.00241579]],[[91090.0,0.09625787],[91092.0,0.04520119],[91096.0,0.010992],[91110.0,0.21450502],[91148.0,0.13857221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150922277,[[91081.0,0.1542722],[91074.0,0.0934],[91072.0,0.098758],[90983.0,0.04608864],[83960.0,0.085]],[[91093.0,0.010993],[91099.0,0.09344],[91100.0,0.0931497],[91101.0,0.06052962],[91104.0,0.05101327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768150982014,[[91083.0,0.02660276],[91080.0,0.16169458],[91077.0,0.17236296],[91069.0,0.109753],[91061.0,0.180419]],[[91093.0,0.010993],[91102.0,0.25543867],[91106.0,0.010991],[91108.0,0.40557705],[91143.0,0.0988348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151008233,[[91075.0,0.010995],[91072.0,0.0043447],[91071.0,0.192198],[91070.0,0.15070058],[91066.0,0.0878402]],[[91087.0,0.010993],[91088.0,0.09777102],[91093.0,0.06296976],[91097.0,0.010992],[91098.0,0.00241499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151042678,[[91094.0,0.06122532],[91092.0,0.010993],[91090.0,0.15070757],[91089.0,0.07961021],[91088.0,0.010993]],[[91125.0,0.05730673],[91126.0,0.09344],[91130.0,0.010988],[91133.0,0.010988],[91141.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151069204,[[91089.0,0.0934],[91088.0,0.04420835],[91084.0,0.098758],[91083.0,0.94936],[91078.0,0.0939765]],[[91100.0,0.03653589],[91110.0,0.010991],[91119.0,0.01099],[91132.0,0.0524004],[91162.0,0.0988348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151110022,[[91095.0,0.104392],[91090.0,0.15066404],[91089.0,0.2562188],[91088.0,0.9494],[91085.0,0.0545418]],[[91110.0,0.010991],[91112.0,0.09121109],[91120.0,0.16165304],[91125.0,0.1612505],[91128.0,0.0024142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151150846,[[91087.0,0.04496986],[91086.0,0.10499363],[91085.0,0.0934],[91079.0,0.64684],[91076.0,0.010995]],[[91100.0,0.010992],[91106.0,0.09280231],[91109.0,0.0934],[91110.0,0.010991],[91154.0,0.10431529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151176574,[[91101.0,0.03002664],[91100.0,0.09496784],[91096.0,0.010992],[91085.0,0.0934],[91084.0,0.010994]],[[91109.0,0.0934],[91119.0,0.01099],[91123.0,0.09463825],[91160.0,0.1537598],[91196.0,0.3122524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151207896,[[91105.0,0.0054882],[91103.0,0.09647936],[91101.0,0.02840549],[91100.0,0.15060392],[91095.0,0.010992]],[[91111.0,0.010991],[91121.0,0.010989],[91125.0,0.09224833],[91126.0,0.010989],[91128.0,0.0024142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151220503,[[91101.0,0.02840549],[91099.0,0.24708328],[91097.0,0.01107053],[91095.0,0.104392],[91091.0,0.0432034]],[[91119.0,0.09224833],[91120.0,0.24400392],[91122.0,0.010989],[91126.0,0.010989],[91128.0,0.05496578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151240718,[[91173.0,0.010983],[91172.0,0.12350997],[91170.0,0.16142307],[91165.0,0.0934],[84000.0,0.031]],[[91185.0,0.00548339],[91188.0,0.00241261],[91193.0,0.12458513],[91195.0,0.01098],[91196.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151292269,[[91149.0,0.09428937],[91147.0,0.092296],[91145.0,0.01647713],[91144.0,0.010986],[91140.0,0.17141313]],[[91162.0,0.010984],[91170.0,0.18785632],[91171.0,0.010983],[91174.0,0.0905383],[91175.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151327000,[[91160.0,0.15044476],[91158.0,0.010985],[91157.0,0.09843211],[91153.0,0.0515921],[91151.0,0.09241203]],[[91173.0,0.09336],[91175.0,0.09267106],[91176.0,0.10458783],[91180.0,0.15044476],[91200.0,0.36182476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151348914,[[91160.0,0.15044476],[91157.0,0.09857548],[91155.0,0.09341494],[91151.0,0.010986],[91140.0,0.24380476]],[[91173.0,0.09336],[91177.0,0.09947324],[91179.0,0.10461545],[91204.0,0.010979],[91261.0,0.31673649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151369935,[[91164.0,0.010984],[91160.0,0.13642876],[91156.0,0.19216605],[91154.0,0.098758],[91005.0,0.59942247]],[[91173.0,0.09336],[91174.0,0.09667623],[91178.0,0.10821056],[91190.0,0.16142576],[91234.0,0.13857221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151419689,[[91169.0,0.15618798],[91168.0,0.09336],[91167.0,0.010984],[91165.0,0.00548459],[91155.0,0.05126152]],[[91187.0,0.0994317],[91191.0,0.09478494],[91192.0,0.010981],[91198.0,1.04252],[91203.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151458016,[[91171.0,0.010983],[91170.0,0.15035234],[91167.0,0.09332],[91166.0,0.05248894],[91165.0,0.00548459]],[[91186.0,0.09909972],[91187.0,0.10616416],[91191.0,0.15035234],[91195.0,0.09332],[91233.0,0.0988348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151482737,[[91183.0,0.010982],[91172.0,0.09307527],[91171.0,0.10893052],[91170.0,0.15035234],[91166.0,0.15119623]],[[91192.0,0.09703461],[91193.0,0.09520063],[91198.0,0.01098],[91199.0,0.09332],[91267.0,0.2573484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151530682,[[91176.0,0.0930091],[91175.0,0.083302],[91172.0,0.010983],[91171.0,0.09426163],[91170.0,0.05269476]],[[91194.0,0.09944981],[91197.0,0.09136892],[91199.0,0.09332],[91207.0,0.010979],[91230.0,0.15035134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151540369,[[91188.0,0.010981],[91177.0,0.0930091],[91176.0,0.09426163],[91175.0,0.09332],[91174.0,0.05311946]],[[91197.0,0.0999961],[91198.0,0.09136892],[91199.0,0.09332],[91204.0,0.010979],[91205.0,0.00548219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151587204,[[91154.0,0.010985],[91150.0,0.24368874],[91145.0,1.01815291],[91144.0,0.18989358],[91132.0,0.15987759]],[[91166.0,0.09550817],[91167.0,0.09587609],[91171.0,0.010983],[91178.0,0.09332],[91180.0,0.15036874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151620353,[[91111.0,0.09857097],[91110.0,0.15036874],[91109.0,0.27579136],[91107.0,0.4145085],[91103.0,1.08722887]],[[91130.0,0.01687077],[91133.0,0.09715822],[91134.0,0.010988],[91135.0,8.084e-05],[91136.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151635462,[[91099.0,0.18243136],[91098.0,0.00241499],[91097.0,0.01100603],[91096.0,0.010992],[91092.0,0.0934]],[[91117.0,8.338e-05],[91121.0,0.09336],[91123.0,0.010989],[91124.0,0.09715822],[91133.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151661780,[[91098.0,0.00237268],[91093.0,0.01280905],[91092.0,0.09296288],[91091.0,0.09469925],[91030.0,0.39595216]],[[91111.0,0.09624283],[91117.0,0.09210051],[91124.0,0.010989],[91130.0,0.16161601],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151699406,[[91098.0,0.09201641],[91096.0,0.010992],[91094.0,0.09139497],[91091.0,0.01292915],[91090.0,0.24921266]],[[91110.0,0.15064169],[91114.0,0.01099],[91115.0,0.09816733],[91117.0,8.338e-05],[91120.0,0.09065372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151740344,[[91013.0,0.01388228],[91011.0,0.10808454],[91010.0,0.09302687],[91000.0,0.15064169],[90996.0,0.09863564]],[[91030.0,0.15064169],[91032.0,0.09379381],[91033.0,0.09344],[91034.0,0.01114067],[91036.0,0.09871349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151763963,[[91027.0,0.011001],[91026.0,0.09302687],[91025.0,0.09708254],[91014.0,0.104482],[90955.0,0.2573689]],[[91037.0,0.0001047],[91040.0,0.09348],[91043.0,0.010999],[91045.0,0.09379381],[91046.0,0.09871349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151787876,[[91051.0,0.09091783],[91047.0,0.010998],[91041.0,0.09348],[91029.0,0.011],[91028.0,0.09901037]],[[91068.0,0.00241579],[91071.0,0.09348],[91072.0,0.07229969],[91076.0,0.684],[91081.0,0.09868751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151822101,[[91046.0,0.19477958],[91043.0,0.010999],[91038.0,0.00241659],[91035.0,0.07905785],[90860.0,0.62855014]],[[91060.0,0.15085975],[91063.0,0.09348],[91064.0,0.010996],[91067.0,1.04333407],[91070.0,0.09897529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151828307,[[91051.0,0.09089926],[91050.0,0.09756942],[91048.0,0.010998],[91042.0,0.09348],[91040.0,0.16185875]],[[91063.0,0.09348],[91068.0,0.010996],[91069.0,1.04570016],[91070.0,0.25085632],[91077.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151894340,[[91025.0,0.00549303],[91024.0,0.011001],[91018.0,0.09348],[91016.0,0.09116579],[91015.0,0.011002]],[[91037.0,0.09708968],[91038.0,0.09485907],[91040.0,0.010999],[91044.0,0.09348],[91053.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151939103,[[91032.0,0.011],[91022.0,0.011001],[91020.0,0.15089548],[91016.0,0.09776864],[91015.0,0.20298689]],[[91034.0,8e-07],[91037.0,0.09348],[91040.0,0.25019073],[91045.0,0.01649082],[91086.0,0.93492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151951311,[[91027.0,0.011001],[91020.0,0.15089548],[91016.0,0.0996328],[91015.0,0.20375764],[91010.0,0.011003]],[[91036.0,0.09612833],[91037.0,0.09110631],[91040.0,0.16189448],[91042.0,0.09348],[91045.0,0.00549182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768151976927,[[91016.0,0.011002],[91015.0,0.09348],[91013.0,0.1113538],[91010.0,0.24397859],[83619.0,0.05]],[[91031.0,0.09612833],[91032.0,0.09110631],[91037.0,0.010999],[91040.0,0.15089548],[91042.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152000235,[[91028.0,0.011],[91019.0,0.09183311],[91018.0,0.10408511],[91016.0,0.09901413],[91015.0,0.09348]],[[91039.0,0.08773923],[91041.0,0.09448624],[91042.0,0.09348],[91043.0,0.010999],[91068.0,0.01341179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152069773,[[91018.0,0.011002],[91010.0,0.15092152],[91009.0,0.11125689],[91008.0,0.09589738],[91007.0,0.09110569]],[[91028.0,0.08026765],[91030.0,0.15092152],[91032.0,0.09812137],[91035.0,0.011],[91048.0,0.364958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152102900,[[91022.0,0.011001],[91012.0,0.19037246],[91010.0,0.26093865],[91003.0,0.19066868],[83798.0,0.085]],[[91032.0,0.10252412],[91037.0,0.09183636],[91039.0,0.010999],[91040.0,0.15092152],[98121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152134530,[[91007.0,0.09750938],[91006.0,0.09037813],[90991.0,0.104525],[90985.0,0.00549544]],[[91024.0,0.104521],[91025.0,0.00549303],[91026.0,0.01627935],[91031.0,0.00802165],[91062.0,1.03409679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152174148,[[91053.0,0.09233947],[91052.0,0.09208778],[91048.0,0.09208778],[91036.0,0.010999],[91033.0,0.011]],[[91073.0,0.09233372],[91076.0,0.08024481],[91081.0,0.09348],[91082.0,0.95116],[91085.0,0.01648341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152219194,[[91079.0,0.010994],[91077.0,0.09342355],[91075.0,0.09107978],[91070.0,0.15079046],[91065.0,0.010996]],[[91085.0,0.00032194],[91090.0,0.09344],[91096.0,1.04231154],[91098.0,0.08671994],[91100.0,0.15079046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152251105,[[91080.0,0.09499828],[91079.0,0.09919458],[91077.0,0.010995],[91066.0,0.010996],[91061.0,0.010996]],[[91094.0,0.09344],[91096.0,0.961712],[91098.0,0.00241499],[91100.0,0.1887441],[91108.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152292935,[[91052.0,0.09906481],[91051.0,0.09589609],[91050.0,0.01167873],[91043.0,0.010999],[91042.0,0.09344]],[[91070.0,0.09079574],[91072.0,0.18453331],[91075.0,0.7958],[91090.0,0.1617071],[91109.0,0.09865679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152314164,[[91055.0,0.10629414],[91053.0,0.09065097],[91050.0,0.01167873],[91046.0,0.010998],[91040.0,0.15079364]],[[91070.0,0.15079364],[91072.0,0.09344],[91075.0,0.7958],[91076.0,0.10141157],[91077.0,0.09184644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152350771,[[91055.0,0.010997],[91047.0,0.010998],[91046.0,0.101773],[91045.0,0.09994549],[91044.0,0.09344]],[[91064.0,0.09601593],[91065.0,0.09183664],[91066.0,0.09344],[91070.0,0.15079364],[91080.0,0.15079364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152418920,[[91077.0,0.08212556],[91075.0,0.10870449],[91066.0,0.010996],[91064.0,0.09344],[84040.0,0.085]],[[91093.0,1.04428],[91094.0,0.11084213],[91097.0,0.09407125],[91098.0,0.00241499],[91119.0,0.37384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152445460,[[91090.0,0.010993],[91086.0,0.09664819],[91085.0,0.10299812],[91081.0,0.09344],[91080.0,0.16160733]],[[91105.0,0.09684035],[91106.0,0.09414129],[91107.0,0.010991],[91110.0,0.15061333],[91111.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152471378,[[91092.0,0.18671588],[91090.0,0.25500633],[91083.0,0.09857821],[91082.0,0.05289968],[91080.0,0.15061333]],[[91111.0,0.09623734],[91112.0,0.09156056],[91118.0,0.10443],[91120.0,0.15061333],[91299.0,0.59388093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152493691,[[91090.0,0.0934],[91087.0,0.09154951],[91085.0,0.14980752],[91072.0,0.93393203],[91066.0,0.010996]],[[91106.0,0.09092091],[91107.0,0.09252179],[91112.0,0.0934],[91121.0,0.010989],[91127.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152550651,[[91093.0,0.010993],[91090.0,0.15066049],[91086.0,0.010993],[91085.0,0.00548941],[91084.0,0.093195]],[[91103.0,0.09218961],[91105.0,0.09864977],[91110.0,0.15066049],[91112.0,0.0934],[98356.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152627029,[[91090.0,0.10599291],[91086.0,0.09038333],[91078.0,0.05316712],[91065.0,0.08771014],[91064.0,0.010996]],[[91105.0,0.0054882],[91107.0,0.00262297],[91108.0,0.010991],[91110.0,0.09487483],[91112.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152651136,[[91090.0,0.09754607],[91089.0,0.09795563],[91086.0,0.010993],[91079.0,0.0934],[91074.0,0.010995]],[[91102.0,0.0934],[91103.0,0.010991],[91105.0,0.0054882],[91116.0,0.10628265],[91120.0,0.05990058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152693378,[[91078.0,0.09777531],[91077.0,0.09658481],[91068.0,0.00241579],[91067.0,0.010996],[91066.0,0.09344]],[[91090.0,0.15074201],[91091.0,0.09344],[91096.0,0.10157657],[91099.0,0.07075833],[91124.0,0.054947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152708295,[[91076.0,0.0990761],[91075.0,0.09838936],[91072.0,0.010995],[91068.0,0.00241579],[91066.0,0.14529594]],[[91090.0,0.16173501],[91091.0,0.09344],[91096.0,0.07223784],[91099.0,0.09456243],[91158.0,0.25892107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152735722,[[91095.0,0.09635444],[91093.0,0.10749407],[91085.0,0.00548941],[91082.0,0.05142723],[91081.0,0.010994]],[[91108.0,0.09344],[91111.0,0.010991],[91116.0,0.09562022],[91117.0,0.09584422],[91123.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152820405,[[91102.0,0.010991],[91093.0,0.010993],[91090.0,0.15065481],[91089.0,0.09571933],[91086.0,0.010993]],[[91108.0,0.09447192],[91109.0,0.09344],[91112.0,0.09773974],[91117.0,0.01099],[91120.0,0.15065481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152857620,[[91099.0,0.010992],[91091.0,0.010993],[91085.0,0.09648615],[91084.0,0.05231265],[91082.0,0.09344]],[[91107.0,0.0952048],[91108.0,0.09021099],[91109.0,0.09344],[91113.0,0.01099],[91122.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152896344,[[91101.0,0.010992],[91100.0,0.01118744],[91098.0,0.09344],[91095.0,0.09247452],[91074.0,0.13849203]],[[91113.0,0.09448101],[91114.0,0.09827117],[91118.0,0.10443],[91125.0,0.0024872],[91159.0,0.054926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152914863,[[91077.0,0.01097484],[91074.0,0.14473235],[91069.0,0.10207653],[91066.0,0.60680181],[91059.0,0.010997]],[[91088.0,0.03062617],[91089.0,0.09827117],[91091.0,0.010993],[91097.0,0.0934],[91102.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768152949076,[[91021.0,0.09494757],[91020.0,0.24530493],[91018.0,0.01301506],[91015.0,0.011002],[90999.0,0.011004]],[[91037.0,0.09344],[91038.0,0.01107641],[91041.0,0.00035483],[91045.0,0.65388],[91113.0,0.09865679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153001323,[[91001.0,0.011004],[90996.0,0.09506947],[90992.0,0.09445032],[90990.0,0.011005],[90988.0,0.01291987]],[[91011.0,0.03190878],[91014.0,0.0947066],[91016.0,0.011002],[91018.0,0.09516751],[91026.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153007326,[[90999.0,0.09506947],[90998.0,0.09445032],[90995.0,0.011004],[90994.0,0.09352],[90978.0,0.0135401]],[[91018.0,0.09516751],[91019.0,0.0947066],[91021.0,0.09352],[91024.0,0.95192],[91031.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153045562,[[90956.0,0.011009],[90948.0,0.09679485],[90947.0,0.09780435],[90941.0,0.43636],[90930.0,0.15098563]],[[90975.0,0.094835],[90982.0,0.09352],[90986.0,0.011006],[91008.0,0.011003],[91020.0,0.25419948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153061074,[[90960.0,0.15098563],[90954.0,0.011009],[90952.0,0.18529483],[90948.0,0.09356],[90923.0,0.04301708]],[[90972.0,0.18379481],[90974.0,0.09833422],[90978.0,0.011007],[90980.0,0.15098563],[90988.0,0.95232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153098502,[[90990.0,0.15098563],[90988.0,0.02298022],[90985.0,0.18655342],[90979.0,0.09356],[90971.0,0.011007]],[[91004.0,0.1031661],[91005.0,0.10350261],[91008.0,0.00241738],[91010.0,0.15098563],[91042.0,0.15365379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153131025,[[91008.0,0.011003],[91000.0,0.1859933],[90999.0,0.09576319],[90995.0,0.011004],[90973.0,0.13809696]],[[91019.0,0.09045819],[91020.0,0.09122291],[91022.0,0.011001],[91025.0,0.00549303],[91027.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153154146,[[91026.0,0.09996046],[91022.0,0.09352],[91018.0,0.011002],[91006.0,0.09864069],[91000.0,0.16195891]],[[91045.0,0.10064136],[91047.0,0.104518],[91048.0,0.09460884],[91056.0,0.05946493],[91063.0,0.66184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153200798,[[91022.0,0.09348],[91020.0,0.15086926],[91019.0,0.09996046],[91017.0,0.09800439],[91002.0,0.04298716]],[[91037.0,0.09813996],[91038.0,0.09376712],[91041.0,0.010999],[91045.0,0.00549182],[91047.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153223715,[[91003.0,0.09348],[91000.0,0.15086926],[90996.0,0.09794867],[90994.0,0.09607396],[90993.0,0.0443849]],[[91014.0,0.10886521],[91017.0,0.01214354],[91020.0,0.15086926],[91023.0,0.06145055],[91026.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153295377,[[91001.0,0.18672526],[90991.0,0.962405],[90990.0,0.24450388],[90984.0,0.04439765],[90957.0,0.25732614]],[[91014.0,0.09352],[91015.0,0.21054274],[91022.0,0.11251048],[91033.0,0.05137927],[91053.0,0.09865679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153321010,[[91014.0,0.09593966],[91013.0,0.0907856],[91005.0,0.15098388],[90994.0,0.011005],[90991.0,1.04492]],[[91022.0,0.011001],[91024.0,0.12007544],[91028.0,0.06136457],[91030.0,0.15098388],[91032.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153329217,[[91017.0,0.19502257],[91010.0,0.011003],[91002.0,0.09352],[91000.0,0.15098388],[90988.0,0.05551723]],[[91026.0,0.09352],[91029.0,0.011],[91030.0,0.15098388],[91031.0,0.06037049],[91033.0,0.05155042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153374442,[[91023.0,0.12712502],[91021.0,0.011001],[91013.0,0.09352],[91010.0,0.011003],[91007.0,0.09885247]],[[91038.0,0.05432002],[91039.0,1.46366228],[91040.0,0.010999],[91042.0,0.09108596],[91045.0,0.16087205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153406870,[[91023.0,0.011001],[91020.0,0.09065961],[91017.0,0.09100697],[91015.0,0.09348],[91014.0,0.011002]],[[91037.0,0.962999],[91038.0,0.05506948],[91039.0,0.41806228],[91041.0,0.28123606],[91072.0,0.29905679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153443104,[[91015.0,0.09348],[91011.0,0.18781412],[91010.0,0.15088778],[91007.0,0.09885247],[91002.0,0.011004]],[[91030.0,0.19503506],[91037.0,0.010999],[91038.0,0.00241659],[91039.0,0.05126511],[91041.0,0.962999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153491357,[[91032.0,0.011],[91025.0,0.09348],[91021.0,0.20830581],[91018.0,0.011002],[91015.0,0.09885247]],[[91041.0,0.09715819],[91042.0,0.09761539],[91045.0,0.01649082],[91054.0,0.09348],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153523169,[[91030.0,0.011],[91027.0,0.08048],[91022.0,0.04331828],[91017.0,0.09616351],[91015.0,0.09329893]],[[91037.0,0.09879555],[91038.0,0.097163],[91043.0,0.010999],[91045.0,0.00549182],[91051.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153558402,[[91023.0,0.011001],[91020.0,0.01248537],[91017.0,0.14233933],[91013.0,0.011002],[91011.0,0.29811882]],[[91033.0,0.00028188],[91034.0,0.011],[91040.0,0.15090245],[91042.0,0.104479],[91051.0,0.05245357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153619341,[[91015.0,0.18563375],[91014.0,0.104482],[91008.0,0.14529879],[91005.0,0.01649723],[90976.0,0.055035]],[[91030.0,0.011],[91034.0,0.09016247],[91035.0,0.00707615],[91039.0,0.09348],[91040.0,0.05277531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153645265,[[90992.0,0.14129289],[90989.0,0.011005],[90988.0,0.01190882],[90984.0,0.09352],[90980.0,0.09883631]],[[91005.0,0.011003],[91012.0,0.0040262],[91013.0,0.0903834],[91015.0,0.09352],[91017.0,0.07004471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153682091,[[91000.0,0.011004],[90996.0,0.09820671],[90993.0,0.0958124],[90989.0,0.011005],[90988.0,0.01190882]],[[91010.0,0.15100828],[91014.0,0.011002],[91016.0,0.02729379],[91017.0,0.15676812],[91192.0,0.63347299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153704719,[[90998.0,0.011004],[90994.0,0.09997557],[90992.0,0.09118705],[90990.0,0.15100828],[90988.0,0.01190882]],[[91008.0,0.09352],[91010.0,1.10332828],[91013.0,0.04005463],[91024.0,0.011001],[91043.0,0.37412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153756455,[[91019.0,0.011002],[91010.0,0.07062453],[91008.0,0.011003],[91006.0,0.09010522],[91005.0,0.00549423]],[[91027.0,0.09352],[91029.0,0.13355579],[91032.0,0.011],[91034.0,0.9569894],[91035.0,0.05298914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153815804,[[91018.0,0.011002],[91010.0,0.24626873],[91008.0,0.09914242],[91005.0,0.01649723],[91004.0,0.04300398]],[[91027.0,0.09352],[91030.0,1.16091855],[91033.0,0.011],[91034.0,0.09481014],[91036.0,0.05327772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153876983,[[91018.0,0.011002],[91011.0,0.011003],[91010.0,0.04383917],[91006.0,0.09352],[91001.0,0.09883631]],[[91025.0,0.07356045],[91026.0,0.09095045],[91028.0,0.95228],[91029.0,0.09352],[91032.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153936740,[[91013.0,0.011002],[91010.0,0.15091636],[91006.0,0.09352],[91005.0,0.01649723],[91003.0,0.18432543]],[[91023.0,0.05966914],[91024.0,0.05304735],[91026.0,0.10944923],[91028.0,0.95228],[98121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153963954,[[91002.0,0.09352],[90998.0,0.04320176],[90994.0,0.09173287],[90993.0,0.19144312],[90982.0,0.37234261]],[[91013.0,0.09441423],[91015.0,0.05947547],[91017.0,0.011002],[91025.0,0.0525684],[91027.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768153988857,[[91030.0,0.18869935],[91029.0,0.011],[91022.0,0.09352],[91016.0,0.011002],[90901.0,0.39604151]],[[91046.0,0.010998],[91050.0,0.09352],[91051.0,0.10559507],[91052.0,0.09583397],[91056.0,0.05978545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154010167,[[91049.0,0.010998],[91047.0,0.09484621],[91045.0,0.09348],[91043.0,0.09507957],[91037.0,0.010999]],[[91065.0,0.10970479],[91066.0,0.09765856],[91073.0,0.09348],[91079.0,0.010994],[91106.0,0.50501976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154096540,[[91041.0,0.09553905],[91040.0,0.09837856],[91038.0,0.01341559],[91036.0,0.01119633],[91035.0,0.09348]],[[91054.0,0.010997],[91060.0,0.18980275],[91062.0,0.10165627],[91066.0,0.010996],[91092.0,0.054966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154128575,[[91047.0,0.010998],[91043.0,0.0904181],[91042.0,0.17040226],[91038.0,0.09589659],[91037.0,0.010999]],[[91062.0,0.18952524],[91063.0,0.010996],[91065.0,0.09850884],[91076.0,0.010995],[91104.0,0.09877436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154144987,[[91051.0,0.00688585],[91042.0,0.10223372],[91040.0,0.15081488],[91038.0,0.27648123],[91030.0,0.0990272]],[[91060.0,0.09823916],[91061.0,0.09850884],[91062.0,0.09348],[91064.0,0.010996],[91070.0,0.16181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154205644,[[91025.0,0.00549303],[91023.0,0.09348],[91018.0,0.011002],[91014.0,0.09782285],[91000.0,0.15088094]],[[91035.0,0.17573547],[91041.0,0.010999],[91047.0,0.09348],[91065.0,0.010996],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154295105,[[91030.0,0.011],[91021.0,0.011001],[91020.0,0.15090749],[91018.0,0.09058977],[91016.0,0.20782573]],[[91039.0,0.09348],[91040.0,0.15090749],[91045.0,0.00549182],[91046.0,0.010998],[91064.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154300518,[[91024.0,0.09196486],[91021.0,0.09887373],[91020.0,0.15090749],[91008.0,0.14051434],[90995.0,0.19794318]],[[91041.0,0.09348],[91045.0,0.00549182],[91050.0,0.15090749],[91051.0,0.963198],[91076.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154402389,[[91031.0,0.09028836],[91030.0,0.09591752],[91025.0,0.00549303],[91022.0,0.011001],[91020.0,0.15088921]],[[91040.0,0.16188821],[91042.0,0.09348],[91050.0,0.010998],[91054.0,0.03041543],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154437825,[[91029.0,0.0965041],[91027.0,0.09491881],[91025.0,0.01649403],[91017.0,0.011002],[90940.0,0.055057]],[[91040.0,0.15088921],[91043.0,0.09348],[91044.0,0.010999],[91051.0,0.099687],[91054.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154468555,[[91000.0,0.09327386],[90998.0,0.09929342],[90988.0,0.104485],[90977.0,0.011007],[90962.0,0.09891205]],[[91014.0,0.09348],[91019.0,0.09275935],[91020.0,0.011001],[91030.0,0.0721972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154526096,[[90979.0,0.011006],[90972.0,0.19114448],[90971.0,0.09483471],[90970.0,0.24455133],[90962.0,0.011008]],[[90991.0,0.15103133],[90999.0,0.09660879],[91000.0,0.02357125],[91011.0,0.011003],[91014.0,0.06040193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154556623,[[90975.0,0.01295497],[90974.0,0.19182926],[90970.0,0.24455133],[90965.0,0.1044087],[90958.0,0.13809696]],[[90990.0,0.15103133],[90992.0,0.011005],[90993.0,0.09674313],[90998.0,0.09201215],[91001.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154592144,[[90968.0,0.011008],[90965.0,0.01870563],[90962.0,0.09861501],[90961.0,0.09026139],[90958.0,0.09352]],[[90981.0,0.09294189],[90982.0,0.09352],[90983.0,0.0110521],[90984.0,9.761e-05],[90987.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154641312,[[90968.0,0.011008],[90965.0,0.01886754],[90960.0,0.25021581],[90959.0,0.09318817],[90957.0,0.10992105]],[[90979.0,0.09356],[90982.0,0.01937266],[90984.0,0.01110361],[90986.0,0.1535675],[97886.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154679939,[[90967.0,0.011008],[90965.0,0.01886754],[90960.0,0.15109127],[90958.0,0.18958168],[90956.0,0.20113172]],[[90978.0,0.02733009],[90979.0,0.09277024],[90984.0,0.011006],[90988.0,0.09356],[90990.0,0.15109127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154746967,[[90945.0,0.00549786],[90940.0,0.11066241],[90939.0,0.09525754],[90914.0,0.011014],[90897.0,0.11565153]],[[90959.0,0.01569705],[90963.0,0.09356],[90964.0,0.09204073],[90967.0,0.011008],[90972.0,0.06101696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154754178,[[90949.0,0.09965141],[90948.0,0.09525754],[90947.0,0.01101],[90945.0,0.00549786],[90943.0,0.01653835]],[[90963.0,0.09356],[90966.0,0.011008],[90970.0,0.1555346],[90972.0,0.15305769],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154799302,[[90939.0,0.09457147],[90938.0,0.0988213],[90936.0,0.011012],[90931.0,0.01610889],[90930.0,0.15117045]],[[90949.0,0.00012963],[90950.0,0.15117045],[90954.0,0.09356],[90957.0,0.011009],[90958.0,0.06089182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154825010,[[90950.0,0.09745678],[90946.0,0.09523058],[90938.0,0.011011],[90929.0,0.01698358],[90925.0,0.11007207]],[[90955.0,0.09356],[90964.0,0.50130793],[90965.0,0.00549665],[90969.0,0.10656917],[90971.0,0.09383879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154855528,[[90945.0,0.09905786],[90941.0,0.011011],[90939.0,0.02195718],[90937.0,0.09325639],[90933.0,0.249]],[[90957.0,0.09588154],[90958.0,0.09058727],[90960.0,0.011009],[90973.0,0.011007],[90977.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768154958643,[[90944.0,0.011011],[90940.0,0.07928987],[90938.0,0.09356],[90934.0,0.011012],[90932.0,0.09891205]],[[90953.0,0.17051118],[90957.0,0.011009],[90965.0,0.01650465],[90975.0,0.011007],[90997.0,0.066028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155004182,[[90950.0,0.13819893],[90947.0,0.09440614],[90945.0,0.08911628],[90943.0,0.06283165],[90903.0,0.25732614]],[[90964.0,0.06920082],[90965.0,0.01650465],[90967.0,0.0907924],[90969.0,0.09356],[90970.0,0.15114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155027203,[[90933.0,0.011012],[90931.0,0.09356],[90930.0,0.15114496],[90929.0,0.01698358],[90926.0,0.16161476]],[[90945.0,0.07134322],[90946.0,0.094845],[90949.0,0.01101],[90956.0,0.011009],[90960.0,0.15114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155079138,[[90957.0,0.011009],[90949.0,0.18942588],[90947.0,0.0782222],[90943.0,0.011011],[90932.0,0.10992405]],[[90969.0,0.0478768],[90970.0,0.09329403],[90971.0,0.09356],[90974.0,0.011007],[90978.0,0.00241818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155118775,[[90955.0,0.011009],[90953.0,0.079578],[90951.0,0.0906958],[90949.0,0.0558124],[90939.0,0.011011]],[[90970.0,0.09329403],[90971.0,0.011007],[90977.0,0.09356],[90980.0,0.011006],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155176919,[[90941.0,0.104571],[90940.0,0.15111044],[90939.0,0.13115678],[90931.0,0.09891205],[90930.0,0.011012]],[[90957.0,0.011009],[90960.0,0.15111044],[90964.0,0.09888721],[90965.0,0.00549665],[90967.0,0.104568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155234677,[[90944.0,0.01945093],[90937.0,0.09356],[90935.0,0.011012],[90926.0,0.09891205],[83618.0,0.05156237]],[[90954.0,0.01101],[90961.0,0.09356],[90965.0,0.01650465],[90967.0,0.09999136],[90971.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155303130,[[90948.0,0.01759053],[90947.0,0.09249994],[90943.0,0.011011],[90939.0,0.15120141],[90934.0,0.011012]],[[90957.0,0.02747637],[90959.0,0.09356],[90960.0,0.15120141],[90965.0,0.00549665],[90969.0,0.0925485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155344565,[[90956.0,0.011009],[90952.0,0.01601654],[90949.0,0.09502377],[90946.0,0.01101],[90945.0,0.00549786]],[[90964.0,0.02721208],[90965.0,0.09356],[90971.0,0.011007],[90972.0,0.0610149],[90973.0,0.09082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155391822,[[90945.0,0.01650786],[90942.0,0.01601654],[90940.0,0.24472258],[90939.0,0.09502377],[83619.0,0.05]],[[90958.0,0.011009],[90959.0,0.09229151],[90966.0,0.09356],[90968.0,0.011008],[98591.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155467077,[[90950.0,0.01241142],[90947.0,0.09982733],[90944.0,0.09356],[90942.0,0.011011],[83717.0,0.085]],[[90965.0,0.00549665],[90966.0,0.011008],[90968.0,0.09356],[90969.0,0.09462412],[90990.0,0.15118795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155527227,[[90952.0,0.01702961],[90951.0,0.09364909],[90950.0,0.01101],[90944.0,0.104571],[90861.0,0.10295353]],[[90965.0,0.00549665],[90968.0,0.09356],[90970.0,0.24320683],[90974.0,0.011007],[90975.0,0.0593484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155556265,[[90953.0,0.01101],[90945.0,0.00549786],[90942.0,0.02831722],[90940.0,0.02853707],[90939.0,0.20017627]],[[90962.0,0.09296114],[90964.0,0.02610303],[90968.0,0.011008],[90969.0,0.09356],[90978.0,0.01342518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155626020,[[90947.0,0.01101],[90945.0,0.00549786],[90944.0,0.09356],[90942.0,0.04325787],[90940.0,0.19069575]],[[90960.0,0.1946532],[90961.0,0.011009],[90964.0,0.09296114],[90965.0,0.09356],[90970.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155702377,[[90976.0,0.05716095],[90975.0,0.1040655],[90971.0,0.011007],[90966.0,0.011008],[90952.0,0.09891205]],[[90985.0,0.00549544],[90994.0,0.011005],[90996.0,0.24608655],[90998.0,0.05953309],[91005.0,0.00549423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155716193,[[90977.0,0.011007],[90970.0,0.15068095],[90969.0,0.01150178],[90968.0,0.09266023],[90967.0,0.011008]],[[90990.0,0.03501932],[90991.0,0.011005],[90992.0,0.0939229],[90995.0,0.09352],[91001.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155780935,[[90953.0,0.10485239],[90950.0,0.15108974],[90949.0,0.04113862],[90948.0,0.00241898],[90947.0,0.09545135]],[[90967.0,0.09420629],[90970.0,0.15108974],[90971.0,0.011008],[90977.0,0.09356],[90995.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155841070,[[90959.0,0.011009],[90953.0,0.10485239],[90951.0,0.11872775],[90949.0,0.01101],[90948.0,0.00241898]],[[90970.0,0.09242155],[90972.0,0.011007],[90977.0,0.09356],[90981.0,0.011006],[90997.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155922149,[[90945.0,0.02563182],[90938.0,0.11096274],[90934.0,0.10992405],[90933.0,0.09523485],[90922.0,0.011013]],[[90957.0,0.011009],[90960.0,0.09675739],[90961.0,0.09356],[90967.0,0.011008],[90971.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768155994818,[[90931.0,0.011012],[90925.0,0.01640979],[90923.0,0.09356],[90920.0,0.01458207],[90919.0,0.10587822]],[[90939.0,0.09097494],[90943.0,0.011011],[90950.0,0.244769],[90955.0,0.011009],[90960.0,0.22384507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156045170,[[90950.0,0.01101],[90940.0,0.011011],[90939.0,0.0134417],[90938.0,0.09742102],[90933.0,0.011012]],[[90956.0,0.09356],[90957.0,0.09138677],[90960.0,0.06162707],[90962.0,0.011009],[90965.0,0.00549665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156106805,[[90940.0,0.011011],[90933.0,0.01352764],[90932.0,0.18552624],[90928.0,0.011013],[90916.0,0.011014]],[[90951.0,0.01101],[90953.0,0.09903867],[90956.0,0.09356],[90960.0,0.21280778],[90962.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156140032,[[90962.0,0.011008],[90956.0,0.01224077],[90954.0,0.09110294],[90950.0,0.15118071],[90946.0,0.01101]],[[90975.0,0.10932119],[90978.0,0.06230936],[90980.0,0.15118071],[91001.0,0.08597462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156161456,[[90972.0,0.01338606],[90967.0,0.09400436],[90954.0,0.104569],[90940.0,0.15106797],[90815.0,0.74805028]],[[90978.0,1.8e-07],[90982.0,0.09356],[90985.0,0.00549544],[91010.0,0.16207097],[91032.0,0.13811951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156246345,[[90969.0,0.0945917],[90967.0,0.03383329],[90964.0,0.011008],[90960.0,0.15109823],[90956.0,0.09356]],[[90980.0,0.0685596],[90985.0,0.00549544],[90989.0,0.03437117],[90994.0,0.07087959],[91303.0,0.43551268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156264861,[[90970.0,0.03383329],[90969.0,0.011008],[90967.0,0.0996881],[90960.0,0.15109823],[90958.0,0.011009]],[[90984.0,0.104566],[90985.0,0.00549544],[90988.0,0.03437117],[90990.0,0.15109823],[91061.0,0.31570174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156323297,[[90948.0,0.09597898],[90945.0,0.0419611],[90944.0,0.0960688],[90941.0,0.011011],[90931.0,0.14910896]],[[90964.0,0.02537289],[90966.0,0.10496505],[90973.0,0.09356],[90982.0,0.011006],[90990.0,0.15107961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156361630,[[90953.0,0.011009],[90948.0,0.00241898],[90945.0,0.11754932],[90941.0,0.011011],[90940.0,0.15114841]],[[90964.0,0.01965791],[90965.0,0.18457035],[90966.0,0.011008],[90970.0,0.15114841],[90977.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156420490,[[90971.0,0.011007],[90964.0,0.09096519],[90961.0,0.02727233],[90959.0,0.011009],[90955.0,0.011009]],[[90981.0,0.11979786],[90984.0,0.09908732],[90985.0,0.07688762],[91000.0,0.15113149],[91174.0,0.69286108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156496042,[[90970.0,0.011007],[90965.0,0.00549665],[90961.0,0.02111287],[90960.0,0.24452814],[90959.0,0.011009]],[[90979.0,0.0227095],[90980.0,0.24898156],[90982.0,0.104566],[90990.0,0.011005],[90995.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156520268,[[90951.0,0.01101],[90945.0,0.09905786],[90941.0,0.011011],[90940.0,0.26410511],[90907.0,0.3104]],[[90960.0,0.151086],[90961.0,0.01436725],[90963.0,0.10644065],[90971.0,0.09356],[91378.0,0.47510474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156560894,[[90925.0,0.00549907],[90921.0,0.12607258],[90920.0,0.011013],[90919.0,0.10528963],[90918.0,0.00241978]],[[90943.0,0.03497036],[90944.0,0.09592609],[90946.0,0.09356],[90949.0,0.01101],[90974.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156591317,[[90894.0,0.09220551],[90890.0,0.04331349],[90880.0,0.16237038],[90876.0,0.011019],[90822.0,0.19794318]],[[90904.0,0.25596838],[90911.0,0.03594822],[90912.0,8.145e-05],[90913.0,0.011015],[90938.0,0.09877436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156648580,[[90829.0,0.011025],[90828.0,0.00947054],[90827.0,0.12659125],[90825.0,0.00550512],[90820.0,0.011026]],[[90844.0,0.011023],[90846.0,0.10279608],[90852.0,0.011022],[90870.0,0.15153528],[90874.0,0.07909673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156674098,[[90840.0,0.00955701],[90839.0,0.05026183],[90830.0,0.011024],[90828.0,3e-08],[90827.0,0.12659125]],[[90852.0,0.011022],[90859.0,0.00968865],[90860.0,0.104701],[90863.0,0.02086581],[90997.0,0.63347299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156694319,[[90833.0,0.011024],[90831.0,0.00979434],[90830.0,0.00960334],[90828.0,3e-08],[90827.0,0.12659125]],[[90847.0,0.011023],[90851.0,0.00967318],[90852.0,0.00938067],[90855.0,0.09368],[90861.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156753679,[[90860.0,0.011021],[90856.0,0.01918017],[90850.0,0.2451869],[90849.0,0.011022],[90844.0,0.011023]],[[90874.0,0.011019],[90878.0,0.00925571],[90879.0,0.09368],[90880.0,0.1515069],[90925.0,0.00549907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156779199,[[90863.0,0.01102],[90856.0,0.00625936],[90855.0,0.00996281],[90853.0,0.011022],[90850.0,0.09368]],[[90871.0,0.03005949],[90874.0,0.00935017],[90875.0,0.011019],[90877.0,0.00925571],[90879.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156820036,[[90864.0,0.01776116],[90861.0,0.00951657],[90856.0,0.104701],[83636.0,0.085],[83619.0,0.05]],[[90881.0,0.03009179],[90883.0,0.011018],[90885.0,0.02459326],[90887.0,0.09364],[90892.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156883092,[[90886.0,0.011018],[90879.0,0.00295204],[90878.0,0.15144136],[90877.0,0.09364],[90876.0,0.0092999]],[[90898.0,0.00968751],[90899.0,0.00969173],[90900.0,0.15144136],[90901.0,0.011016],[90904.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156927544,[[90882.0,0.011018],[90877.0,0.05964],[90874.0,0.02073796],[90859.0,0.011021],[90853.0,0.13860398]],[[90895.0,0.00965771],[90896.0,0.011017],[90897.0,0.00963886],[90899.0,0.09364],[90903.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768156986394,[[90889.0,0.011017],[90886.0,0.09364],[90883.0,0.00079837],[90880.0,0.15136178],[90878.0,0.00929704]],[[90901.0,0.00966485],[90902.0,0.011016],[90905.0,0.01492092],[90910.0,0.15136178],[90912.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157053854,[[90898.0,0.011016],[90897.0,0.00187425],[90891.0,0.00956724],[90887.0,0.011018],[90884.0,0.011018]],[[90909.0,0.02921155],[90910.0,0.011015],[90915.0,0.10304976],[90916.0,0.00964836],[90919.0,0.06161973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157107095,[[90904.0,0.011015],[90901.0,0.01163443],[90900.0,0.16225297],[90878.0,0.011019],[90870.0,0.28992616]],[[90919.0,0.01882081],[90920.0,0.16233618],[90925.0,0.09913907],[90940.0,0.83666098],[90948.0,0.00241898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157128821,[[90904.0,0.011015],[90897.0,0.092655],[90895.0,0.00129069],[90893.0,0.0112372],[90892.0,0.011017]],[[90916.0,0.01943519],[90918.0,0.011014],[90920.0,0.15132218],[90922.0,0.09364],[90955.0,0.13811951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157180474,[[90912.0,0.011014],[90905.0,0.009029],[90900.0,0.09364971],[90899.0,0.00988224],[90889.0,0.011017]],[[90920.0,0.01948687],[90925.0,0.01651207],[90928.0,0.0936],[90932.0,0.06064816],[91043.0,0.55428887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157230412,[[90900.0,0.24039352],[90737.0,0.1804],[83652.0,4e-05],[83636.0,0.085],[83619.0,0.05]],[[90919.0,0.00958338],[90923.0,0.00970849],[90925.0,0.01651207],[90930.0,0.15129048],[90959.0,0.01110605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157256638,[[90904.0,0.011015],[90902.0,0.011016],[90901.0,4.417e-05],[90900.0,0.23111014],[90895.0,0.00928338]],[[90918.0,0.00921429],[90923.0,0.16039922],[90925.0,0.01651207],[90939.0,0.011011],[90996.0,0.31570174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157321499,[[90909.0,0.011015],[90904.0,0.01826073],[90897.0,0.011016],[90896.0,0.0936],[90890.0,0.15129366]],[[90920.0,0.15129366],[90924.0,0.10300445],[90925.0,0.06475898],[90926.0,0.011013],[90927.0,0.00990716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157381337,[[90899.0,0.011016],[90892.0,0.0936],[90890.0,0.02002472],[90888.0,0.00955495],[90860.0,1.08769311]],[[90910.0,0.00936386],[90912.0,0.02003635],[90915.0,0.0936],[90930.0,0.15133311],[90948.0,0.00241898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157442289,[[90885.0,0.011018],[90881.0,0.10325993],[90879.0,0.0097542],[90878.0,0.0108872],[90874.0,0.011019]],[[90895.0,0.15136622],[90898.0,0.00980636],[90900.0,0.011016],[90901.0,0.00955264],[90905.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157507048,[[90890.0,0.011017],[90885.0,0.00948922],[90881.0,0.11379091],[90873.0,0.88169514],[90867.0,8.684e-05]],[[90902.0,0.00994727],[90903.0,0.07259822],[90905.0,0.09914028],[90907.0,0.00966093],[91028.0,0.55428887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157592057,[[90892.0,0.011017],[90883.0,0.011018],[90882.0,0.00352023],[90881.0,0.10275218],[90877.0,0.011019]],[[90899.0,0.00929011],[90900.0,0.16087618],[90904.0,0.011016],[90905.0,0.16069682],[90913.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157633297,[[90893.0,0.011017],[90885.0,0.009701],[90882.0,0.00402472],[90881.0,0.09364],[90862.0,0.011021]],[[90902.0,0.0099576],[90905.0,0.00948286],[90907.0,0.104655],[90909.0,0.05925823],[91032.0,0.55428887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157659302,[[90907.0,0.011015],[90904.0,0.00946981],[90903.0,0.0098538],[90894.0,0.091656],[90893.0,0.011017]],[[90924.0,0.06113194],[90925.0,0.01651207],[90942.0,0.011011],[90947.0,0.01101],[90948.0,0.00241898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157682233,[[90932.0,0.0936],[90930.0,0.00934246],[90927.0,0.04372417],[90926.0,0.011013],[90918.0,0.0418]],[[90964.0,0.011008],[90965.0,0.06751245],[90967.0,0.0936],[90970.0,0.15136028],[90977.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157702942,[[90926.0,0.011013],[90924.0,0.00934246],[90923.0,0.03287255],[90920.0,0.15125695],[90911.0,0.011015]],[[90942.0,0.03342358],[90946.0,0.00947896],[90963.0,0.011008],[90979.0,0.10983273],[90992.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157739782,[[90975.0,0.011007],[90970.0,0.15125695],[90966.0,0.02927837],[90965.0,0.011008],[90963.0,0.09356]],[[90984.0,0.11562119],[90989.0,0.0400823],[91000.0,0.15125695],[91036.0,0.09882673],[91045.0,0.14361133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157779726,[[90948.0,0.09356],[90943.0,0.06108861],[90937.0,0.09913514],[90791.0,0.055148],[90789.0,0.59392824]],[[90959.0,0.011009],[90961.0,0.00996256],[90964.0,0.04823637],[90971.0,0.011008],[90974.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157813453,[[90935.0,0.09356],[90932.0,0.011012],[90930.0,0.15110528],[90926.0,0.09913514],[90920.0,0.93636]],[[90951.0,0.00981266],[90952.0,0.15110528],[90954.0,0.05563171],[90964.0,0.09356],[91007.0,0.09882673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157840365,[[90940.0,0.15110528],[90937.0,0.011012],[90935.0,0.16242934],[90926.0,0.011013],[90910.0,0.011015]],[[90955.0,0.00966906],[90956.0,0.05563171],[90957.0,0.011009],[90960.0,0.15110528],[90963.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157866707,[[90905.0,0.00550028],[90903.0,0.104616],[90900.0,0.22340464],[90889.0,0.09913514],[90852.0,0.05256008]],[[90921.0,0.00957227],[90922.0,0.07614064],[90928.0,0.011013],[90930.0,0.15110528],[90970.0,0.10959453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157937365,[[90922.0,0.011013],[90918.0,0.15125682],[90916.0,0.08096627],[90914.0,0.0936],[90909.0,0.011015]],[[90935.0,0.011012],[90937.0,0.0936],[90938.0,0.00952906],[90939.0,0.0781012],[90945.0,0.47845786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768157963395,[[90930.0,0.15125682],[90924.0,0.18407018],[90920.0,0.0793092],[90912.0,0.09913514],[90904.0,0.13860398]],[[90943.0,0.00926178],[90944.0,0.0936],[90945.0,0.1026831],[90948.0,0.00241898],[91017.0,0.2767291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158009329,[[90935.0,0.011012],[90926.0,0.0936],[90921.0,0.17022081],[90916.0,0.011014],[90823.0,0.55433302]],[[90944.0,0.00973507],[90945.0,0.07957668],[90948.0,0.00241898],[90951.0,0.01101],[90956.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158052057,[[90930.0,0.009023],[90928.0,0.159717],[90927.0,0.08322967],[90914.0,0.011014],[83879.0,0.085]],[[90948.0,0.00241898],[90949.0,0.00959096],[90951.0,0.08195698],[90952.0,0.10461],[90962.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158095028,[[90940.0,0.011011],[90934.0,0.07856284],[90930.0,0.1511784],[90929.0,0.011012],[90928.0,0.159717]],[[90948.0,0.00241898],[90952.0,0.0936],[90953.0,0.01101],[90954.0,0.00996865],[90956.0,0.08290476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158167371,[[90933.0,0.011012],[90928.0,0.159717],[90926.0,0.07387455],[90925.0,0.00549907],[90924.0,0.011013]],[[90945.0,0.011011],[90948.0,0.00969995],[90950.0,0.07152519],[90952.0,0.0936],[90957.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158261770,[[90934.0,0.011012],[90929.0,0.066117],[90928.0,0.16747455],[90925.0,0.00549907],[90924.0,0.011013]],[[90947.0,0.01101],[90948.0,0.06582056],[90950.0,0.00965625],[90952.0,0.0936],[90957.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158316337,[[90935.0,0.42327235],[90930.0,0.15118056],[90928.0,0.23359155],[90927.0,0.05144921],[90920.0,0.11014814]],[[90948.0,0.02035778],[90951.0,0.06040587],[90952.0,0.0936],[90957.0,0.011009],[90986.0,0.48427273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158361975,[[90941.0,0.06879057],[90940.0,0.15118056],[90931.0,0.0936],[90930.0,0.066117],[90905.0,0.10662473]],[[90956.0,0.011009],[90962.0,0.00925555],[90963.0,0.0936],[90965.0,0.00549665],[90966.0,0.0716685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158376484,[[90936.0,0.05917832],[90934.0,0.104612],[90925.0,0.08262907],[90917.0,0.09913514],[90914.0,0.13860398]],[[90950.0,0.01101],[90959.0,0.06962194],[90962.0,0.011009],[90963.0,0.0936],[90989.0,0.09882673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158439158,[[90903.0,0.011016],[90900.0,0.15129484],[90899.0,0.066117],[90897.0,0.40340159],[90894.0,0.07314074]],[[90916.0,0.0936],[90918.0,0.0775479],[90920.0,0.16104186],[90934.0,0.011012],[91244.0,0.43551268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158476393,[[90904.0,0.011015],[90900.0,0.21741184],[90897.0,0.40340159],[90895.0,0.011017],[90894.0,0.07314074]],[[90914.0,0.00985163],[90915.0,0.06816196],[90916.0,0.02757809],[90920.0,0.15129484],[90954.0,0.37444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158516329,[[90899.0,0.07702032],[90896.0,0.011016],[90892.0,0.01123416],[90889.0,0.0936],[90886.0,0.011018]],[[90913.0,0.02565389],[90914.0,0.011014],[90916.0,0.01656409],[90918.0,0.00984531],[90922.0,0.0809411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158550463,[[90899.0,0.0771307],[90890.0,0.16246266],[90889.0,0.0936],[90888.0,0.00242057],[90883.0,0.05326649]],[[90907.0,0.011015],[90910.0,0.15132871],[90916.0,0.01656409],[90917.0,0.02082851],[90955.0,0.02014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158641537,[[90887.0,0.3571764],[90885.0,0.00558826],[90883.0,0.011018],[90882.0,0.01107653],[90881.0,0.9561337]],[[90900.0,0.08966127],[90901.0,0.011016],[90906.0,0.09364],[90910.0,0.011015],[90914.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158664645,[[90904.0,0.011015],[90902.0,0.07417457],[90900.0,0.09364],[90889.0,0.011017],[90874.0,0.011019]],[[90918.0,0.00241978],[90921.0,0.011013],[90923.0,0.09364],[90924.0,0.0098203],[90925.0,0.083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158698780,[[90935.0,0.011012],[90934.0,0.07150644],[90930.0,0.1512789],[90929.0,0.08293308],[90889.0,0.57472]],[[90952.0,0.01101],[90954.0,0.00990448],[90955.0,0.1760058],[90962.0,0.011009],[90964.0,0.0604876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158723104,[[90944.0,0.00017165],[90942.0,0.08293308],[90940.0,0.1512789],[90935.0,0.011012],[90934.0,0.15053572]],[[90962.0,0.00990448],[90963.0,0.0824058],[90965.0,0.09909665],[90970.0,0.22332135],[90993.0,0.08629925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158756527,[[90956.0,0.08875171],[90955.0,0.0936],[90954.0,0.00022635],[90950.0,0.0790985],[90949.0,0.05180268]],[[90974.0,0.02076262],[90977.0,0.0883594],[90984.0,0.0936],[90992.0,0.06072921],[91045.0,0.26199948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158804645,[[90970.0,0.15106607],[90969.0,0.011008],[90968.0,8.166e-05],[90966.0,0.08825711],[90965.0,0.09356]],[[90985.0,0.00549544],[90988.0,0.00954779],[90990.0,0.08393497],[91000.0,0.21209855],[91004.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158841410,[[90967.0,0.08944771],[90965.0,0.09356],[90963.0,0.06240971],[90960.0,0.15106607],[90954.0,0.011009]],[[90980.0,0.011006],[90985.0,0.00549544],[90989.0,0.00954779],[90990.0,0.23500104],[91015.0,0.38031939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158895950,[[90969.0,0.07356],[90968.0,0.011008],[90965.0,0.94736],[90961.0,0.05752035],[90960.0,0.011009]],[[90981.0,0.011006],[90983.0,0.08657935],[90985.0,0.00549544],[90987.0,0.0097217],[90991.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158915772,[[90947.0,0.94748],[90946.0,0.09356],[90945.0,0.01650786],[90943.0,0.13653305],[90940.0,0.15113693]],[[90963.0,0.011008],[90966.0,0.09188667],[90970.0,0.16057177],[90976.0,0.011007],[90983.0,0.06137206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158941998,[[90954.0,0.14641247],[90951.0,0.01101],[90950.0,0.94756],[90945.0,0.01460119],[90944.0,0.09801006]],[[90965.0,0.10697214],[90967.0,0.011008],[90970.0,0.15113693],[90981.0,0.011006],[90985.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768158989333,[[90928.0,1.06241671],[90927.0,0.07919791],[90926.0,0.1090987],[90925.0,0.00549907],[90919.0,0.05328024]],[[90942.0,0.011011],[90948.0,0.10539908],[90953.0,0.01101],[90956.0,0.011009],[90962.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159019951,[[90925.0,0.00549907],[90919.0,0.11421259],[90916.0,0.09021191],[90914.0,1.04629518],[90907.0,0.011015]],[[90937.0,0.09910759],[90938.0,0.0098416],[90941.0,0.011011],[90945.0,0.011011],[90972.0,0.02006999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159061579,[[90922.0,0.011013],[90919.0,0.15125697],[90918.0,1e-08],[90915.0,0.07919791],[90907.0,0.959215]],[[90930.0,0.00928071],[90931.0,0.09492395],[90935.0,0.011012],[90940.0,0.24485697],[90945.0,0.00549786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159098712,[[90930.0,0.011012],[90923.0,0.011013],[90922.0,0.087625],[90918.0,0.07919792],[90916.0,0.02074687]],[[90941.0,0.00907524],[90942.0,0.011011],[90944.0,0.0936],[90945.0,0.00549786],[90956.0,0.07012173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159164568,[[90940.0,0.16218198],[90938.0,0.0098829],[90937.0,0.09362759],[90933.0,0.05332625],[90930.0,0.104612]],[[90952.0,0.10461],[90958.0,0.00967908],[90960.0,0.24781306],[90961.0,0.011009],[91237.0,0.47510474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159221502,[[90949.0,0.01101],[90946.0,0.00987816],[90945.0,0.09332505],[90940.0,0.086611],[90938.0,0.09020891]],[[90962.0,0.011009],[90963.0,0.0936],[90965.0,0.01540422],[90968.0,0.09927202],[90969.0,0.04327716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159247026,[[90945.0,0.011011],[90944.0,0.09356],[90942.0,0.00919569],[90941.0,0.09652956],[90903.0,0.51260614]],[[90959.0,0.011009],[90960.0,0.00953793],[90965.0,0.09789589],[90972.0,0.011007],[91001.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159303762,[[90947.0,0.01101],[90944.0,0.04579769],[90942.0,0.07928189],[90941.0,0.09652956],[90940.0,0.15114408]],[[90960.0,0.011009],[90963.0,0.00948387],[90964.0,0.09239924],[90965.0,0.00549665],[90967.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159329186,[[90927.0,0.07928189],[90926.0,0.00954428],[90920.0,0.09913514],[90913.0,0.011014],[90900.0,0.011016]],[[90945.0,0.09444948],[90946.0,0.00930878],[90949.0,0.01101],[90950.0,0.15114408],[90953.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159379433,[[90936.0,0.011012],[90930.0,0.00984606],[90929.0,0.09343928],[90926.0,0.09029489],[90925.0,0.09909907]],[[90948.0,0.19405342],[90949.0,0.01101],[90951.0,0.04393613],[90957.0,0.011009],[90970.0,0.151204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159499423,[[90937.0,0.07928189],[90936.0,0.01108032],[90935.0,0.09997696],[90923.0,0.011013],[90914.0,0.01100502]],[[90950.0,0.01101],[90955.0,0.00913899],[90958.0,0.09173154],[90959.0,0.011009],[90965.0,0.01650465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159553451,[[90925.0,0.00549907],[90920.0,0.011014],[90919.0,0.09356],[90918.0,0.09396352],[90917.0,0.0002396]],[[90936.0,0.011012],[90937.0,0.09770969],[90938.0,0.00941521],[90940.0,0.15117327],[90957.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159592887,[[90918.0,1e-08],[90917.0,0.09356],[90916.0,0.0121947],[90913.0,0.960765],[90906.0,0.011015]],[[90935.0,0.09770969],[90937.0,0.00926757],[90940.0,0.011011],[90944.0,0.011011],[90975.0,0.27138898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159623395,[[90917.0,0.00940184],[90913.0,0.09562867],[90910.0,0.011015],[90909.0,0.0936],[90864.0,0.87347252]],[[90931.0,0.011012],[90936.0,0.09274608],[90937.0,0.00970568],[90938.0,0.0936],[90946.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159714989,[[90933.0,0.011012],[90932.0,0.00119073],[90930.0,0.09540065],[90929.0,0.0936],[90858.0,0.39846288]],[[90945.0,8.6e-07],[90948.0,0.00241898],[90951.0,0.0923653],[90953.0,0.02101532],[90963.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159790441,[[90939.0,0.02065669],[90938.0,0.011011],[90937.0,0.0936],[90935.0,0.09382319],[90930.0,0.1511693]],[[90945.0,8.6e-07],[90948.0,0.00241898],[90949.0,0.01101],[90958.0,0.011009],[90960.0,0.26244826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159830873,[[90939.0,0.011011],[90938.0,0.0205896],[90934.0,0.18401978],[90929.0,0.011012],[90923.0,0.09913514]],[[90945.0,8.6e-07],[90948.0,0.00241898],[90951.0,0.01101],[90958.0,0.13383232],[90980.0,0.15118171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159899059,[[90942.0,0.011011],[90937.0,0.01460194],[90935.0,0.09395353],[90934.0,0.104612],[90918.0,0.011014]],[[90954.0,0.01101],[90958.0,0.22220107],[90960.0,0.15117729],[90962.0,0.011009],[90966.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768159941797,[[90939.0,0.011011],[90934.0,0.092612],[90932.0,0.0239616],[90930.0,0.25028939],[90929.0,0.011012]],[[90950.0,0.01101],[90953.0,0.13967953],[90958.0,0.104609],[90960.0,0.15117729],[90965.0,0.01650465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160035060,[[90918.0,0.00241978],[90917.0,0.011014],[90915.0,0.0936],[90914.0,0.9506],[90838.0,0.39604151]],[[90927.0,0.09658964],[90930.0,0.15119407],[90932.0,0.05489127],[90945.0,0.011011],[90991.0,0.13811951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160067486,[[90928.0,0.011012],[90920.0,0.15119407],[90917.0,0.06530213],[90915.0,0.08603278],[90912.0,0.09913514]],[[90935.0,0.09009372],[90936.0,0.05436029],[90939.0,0.0936],[90940.0,0.15119407],[90941.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160102527,[[90908.0,0.19716668],[90905.0,0.06585744],[90904.0,0.95084],[90897.0,0.11015114],[90895.0,0.05202784]],[[90925.0,0.02474312],[90930.0,0.011012],[90931.0,0.06379247],[90935.0,0.011012],[90968.0,0.09882673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160135554,[[90894.0,0.09282762],[90893.0,0.07762235],[90888.0,0.00242057],[90885.0,0.09918826],[90884.0,0.011018]],[[90898.0,0.011016],[90908.0,0.011015],[90910.0,0.0936],[90911.0,0.03755259],[90914.0,0.07344453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160196411,[[90882.0,0.1661017],[90880.0,0.16241554],[90876.0,0.011019],[90875.0,0.0936],[90874.0,0.09913514]],[[90888.0,0.011017],[90897.0,0.011016],[90900.0,0.15133399],[90901.0,8.541e-05],[91226.0,0.43551268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160243961,[[90879.0,0.13717384],[90878.0,0.011019],[90877.0,0.11042081],[90875.0,0.0936],[90854.0,0.011022]],[[90891.0,0.011017],[90900.0,0.011016],[90901.0,8.541e-05],[90904.0,0.14424154],[90905.0,0.00550028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160294917,[[90874.0,1.09695039],[90873.0,0.10686789],[90872.0,0.09913514],[90870.0,0.15134293],[90868.0,0.01102]],[[90885.0,0.011018],[90892.0,0.03255637],[90893.0,0.09300246],[90897.0,0.011016],[90900.0,0.15134293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160323837,[[90870.0,1.05447255],[90869.0,0.10466],[90862.0,0.41845134],[90859.0,0.09913514],[90788.0,0.39604151]],[[90885.0,0.011018],[90893.0,0.09966456],[90894.0,0.02710939],[90895.0,0.011017],[90978.0,0.25650766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160356267,[[90865.0,0.98032779],[90862.0,0.15662067],[90860.0,0.09159454],[90847.0,0.51320398],[90846.0,9.134e-05]],[[90876.0,0.011019],[90877.0,8.677e-05],[90883.0,0.09966456],[90884.0,0.011018],[90885.0,0.03801391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160374488,[[90865.0,7e-07],[90862.0,0.96268867],[90859.0,0.09364],[90858.0,0.00242137],[90857.0,0.011021]],[[90870.0,0.01102],[90874.0,0.03281237],[90876.0,0.09313376],[90877.0,8.677e-05],[90880.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160427432,[[90852.0,0.96312252],[90851.0,0.09364],[90849.0,0.011022],[90848.0,0.03165812],[90845.0,0.10463905]],[[90862.0,0.011021],[90865.0,0.09021601],[90867.0,0.04558891],[90870.0,0.1514519],[90873.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160455056,[[90848.0,0.01905408],[90846.0,0.11002952],[90845.0,0.00550391],[90816.0,0.19794318],[83232.0,0.085]],[[90859.0,0.011021],[90867.0,0.01102],[90869.0,0.13751867],[90870.0,0.09368],[90874.0,0.07251777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160484378,[[90851.0,0.09368],[90850.0,0.011022],[90847.0,0.09072581],[90846.0,9.134e-05],[90841.0,0.09913514]],[[90864.0,0.01102],[90869.0,0.09259682],[90870.0,0.03742928],[90873.0,0.011019],[90875.0,0.05983181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160507998,[[90852.0,0.05194233],[90846.0,1.35920774],[90833.0,0.05273935],[90827.0,0.04393625],[90821.0,0.08926491]],[[90864.0,0.09701778],[90865.0,0.0461604],[90877.0,0.011019],[90880.0,0.15142487],[90882.0,0.104658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160553348,[[90834.0,1.09867247],[90831.0,0.09913514],[90830.0,0.15142487],[90829.0,0.41799573],[90828.0,0.0228103]],[[90847.0,0.09047052],[90848.0,0.02856964],[90853.0,8.661e-05],[90859.0,0.011021],[90860.0,0.15142487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160597201,[[90835.0,0.04529545],[90834.0,0.10708962],[90831.0,0.66444179],[90823.0,0.19042955],[83232.0,0.085]],[[90852.0,0.104702],[90853.0,8.661e-05],[90855.0,0.04657822],[90858.0,0.09055257],[91104.0,0.5146968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160642337,[[90834.0,0.11094822],[90833.0,0.09802402],[90831.0,0.01348179],[90830.0,0.25075454],[90829.0,0.104705]],[[90850.0,0.011022],[90852.0,0.09368],[90853.0,0.1550649],[90860.0,0.15150632],[90862.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160681874,[[90818.0,0.06740464],[90815.0,0.10357062],[90806.0,0.01287117],[83394.0,0.085],[83388.0,0.05210954]],[[90834.0,9.134e-05],[90835.0,0.011024],[90839.0,0.16953672],[90840.0,0.15150632],[90875.0,0.055097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160692582,[[90821.0,0.06740464],[90819.0,0.10357062],[90800.0,0.1515576],[90782.0,0.19794318],[90759.0,1.82993996]],[[90836.0,0.011024],[90837.0,0.09368],[90841.0,0.07301953],[90845.0,0.1130441],[90875.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160722309,[[90824.0,0.011025],[90820.0,0.09250332],[90817.0,0.09368],[90816.0,0.09079122],[90814.0,0.05137771]],[[90837.0,0.09368],[90839.0,0.09508529],[90841.0,0.011023],[90843.0,0.09006559],[90845.0,0.00550391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160775832,[[90790.0,0.011029],[90785.0,0.01232003],[90780.0,0.1625749],[90779.0,0.09372],[90776.0,0.05298931]],[[90805.0,0.09526645],[90808.0,8.787e-05],[90810.0,0.1515439],[90812.0,0.104707],[90866.0,0.13811951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160803044,[[90780.0,0.1515439],[90772.0,0.09171568],[90769.0,0.061032],[90768.0,0.186333],[83313.0,0.085]],[[90799.0,0.05808624],[90800.0,0.1515439],[90801.0,0.09372],[90803.0,0.011028],[90805.0,0.00550634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160823757,[[90777.0,0.011031],[90774.0,0.01388376],[90770.0,0.09171568],[90769.0,0.10138201],[90767.0,0.09018922]],[[90789.0,0.0476141],[90790.0,0.09372],[90803.0,0.011028],[90805.0,0.00550634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160840370,[[90776.0,0.111031],[90773.0,0.01362877],[90771.0,0.09779008],[90770.0,0.09226022],[90769.0,0.02477275]],[[90787.0,0.09372],[90789.0,0.00746992],[90792.0,0.011029],[90796.0,0.01009454],[90801.0,0.04404059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160879688,[[90747.0,0.19800989],[90745.0,0.00550998],[90744.0,0.09376],[90729.0,0.89952],[90717.0,0.05213164]],[[90763.0,0.011033],[90767.0,0.04413928],[90770.0,0.15176906],[90773.0,0.011031],[90774.0,0.04250763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160899117,[[90741.0,0.09978369],[90740.0,0.15176906],[90733.0,0.011036],[90726.0,0.0938],[90720.0,0.15176906]],[[90749.0,0.011034],[90752.0,0.0938],[90760.0,0.15176906],[90763.0,0.02048088],[90765.0,0.48089857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160914821,[[90710.0,0.011039],[90709.0,0.09207886],[90700.0,0.24556906],[90699.0,0.0025],[90679.0,0.42839376]],[[90725.0,0.01654819],[90729.0,0.0959125],[90730.0,0.34137993],[90740.0,0.04402841],[90764.0,0.27949428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160949071,[[90747.0,0.011035],[90744.0,0.00753421],[90735.0,0.011036],[90730.0,0.011037],[90729.0,0.0938]],[[90763.0,0.00976605],[90764.0,0.0938],[90765.0,0.00550876],[90766.0,0.00923568],[90768.0,0.01345578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768160953985,[[90748.0,0.011034],[90745.0,0.00999621],[90739.0,0.0938],[90736.0,0.011036],[90728.0,0.011037]],[[90762.0,0.0938],[90765.0,0.01527481],[90766.0,0.02026768],[90776.0,0.011031],[90777.0,0.04344333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161004418,[[90751.0,0.02064999],[90750.0,0.15171916],[90749.0,0.10887087],[90740.0,0.011035],[90738.0,0.10104268]],[[90769.0,0.0091972],[90770.0,0.011032],[90776.0,0.10375779],[90780.0,0.15171916],[90783.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161043736,[[90757.0,0.00964215],[90756.0,0.011033],[90750.0,0.15171916],[90749.0,0.10887087],[90741.0,0.011035]],[[90772.0,0.0205814],[90779.0,0.00958514],[90780.0,0.25651016],[90795.0,0.011029],[90942.0,0.69286108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161065358,[[90760.0,0.00923307],[90758.0,0.09376],[90755.0,0.011034],[90751.0,0.011034],[90725.0,0.26416818]],[[90777.0,0.00980339],[90782.0,0.00965891],[90783.0,0.10479],[90785.0,0.00550755],[90832.0,0.13811951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161109494,[[90770.0,0.00969881],[90768.0,0.09376],[90762.0,0.011033],[90759.0,0.0986181],[83995.0,0.05]],[[90785.0,0.00550755],[90787.0,0.00948934],[90789.0,0.011029],[90790.0,0.09376],[90793.0,0.00950748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161137731,[[90785.0,0.09372],[90784.0,0.01103],[90783.0,0.00958501],[90780.0,0.15170581],[90769.0,0.0986181]],[[90800.0,0.00923399],[90803.0,0.011028],[90804.0,0.00910589],[90805.0,0.00034518],[90808.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161197295,[[90788.0,0.09372],[90784.0,0.01103],[90781.0,0.05305598],[90779.0,0.10791139],[90772.0,0.758632]],[[90817.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161238607,[[90740.0,0.15170901],[90736.0,0.09372],[90734.0,0.05142935],[90728.0,0.011037],[90726.0,0.94204]],[[90763.0,0.011033],[90768.0,0.00943517],[90769.0,0.00978635],[90770.0,0.15170901],[90773.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161257130,[[90748.0,0.011034],[90746.0,0.00917738],[90740.0,0.15170901],[90739.0,0.09376],[90738.0,0.02593645]],[[90766.0,0.01885514],[90767.0,4.883e-05],[90768.0,0.104792],[90770.0,0.15170901],[90774.0,0.04342881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161290858,[[90780.0,0.15170901],[90775.0,0.00058226],[90773.0,0.011031],[90772.0,0.0098592],[90755.0,0.13848727]],[[90794.0,0.00933065],[90795.0,0.00912305],[90796.0,0.09376],[90798.0,0.00242297],[90799.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161297161,[[90777.0,0.011031],[90770.0,0.25650101],[90768.0,0.00115063],[90767.0,0.0098592],[90757.0,0.13848727]],[[90789.0,0.00933065],[90790.0,0.15170901],[90793.0,0.02015205],[90796.0,0.09376],[90832.0,0.09882673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161360107,[[90758.0,0.01101236],[90753.0,0.104794],[90749.0,0.011034],[83959.0,0.05],[83879.0,0.085]],[[90779.0,0.00925256],[90780.0,0.00952134],[90781.0,0.011031],[90783.0,0.09372],[90792.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161390544,[[90796.0,0.011029],[90786.0,0.01281914],[90785.0,0.02095173],[83959.0,0.05],[83879.0,0.085]],[[90804.0,0.00971127],[90805.0,0.09376],[90808.0,0.00903057],[90810.0,0.15175725],[90813.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161403439,[[90762.0,0.09372],[90759.0,0.02096182],[90758.0,0.00910543],[90753.0,0.05302552],[90749.0,0.011034]],[[90776.0,0.011031],[90777.0,0.00977573],[90778.0,0.00988168],[90780.0,0.15175725],[90784.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161432574,[[90738.0,0.03469542],[90736.0,0.00955676],[90734.0,0.09376],[90724.0,0.05188391],[90714.0,1.323758]],[[90754.0,0.011034],[90757.0,0.00909856],[90760.0,0.09376],[90761.0,0.00929717],[90767.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161492921,[[90758.0,0.00249757],[90757.0,0.00938941],[90750.0,0.16278569],[90743.0,0.05292623],[90728.0,0.42750873]],[[90777.0,0.01950526],[90778.0,0.09376],[90779.0,0.011031],[90780.0,0.15175169],[90782.0,0.04318007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161517239,[[90753.0,0.00233628],[90750.0,0.16103226],[90749.0,0.011034],[90744.0,0.14536842],[90734.0,0.011036]],[[90771.0,0.01867083],[90773.0,0.09376],[90778.0,0.011031],[90780.0,0.15175169],[90855.0,0.31570174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161545363,[[90755.0,0.011034],[90751.0,0.00249327],[90749.0,0.09376],[90746.0,0.011035],[90730.0,0.15176598]],[[90768.0,0.00970089],[90772.0,0.02044956],[90773.0,0.09376],[90781.0,0.01103],[90800.0,0.15176598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161576902,[[90757.0,0.011033],[90748.0,0.00243803],[90746.0,0.06303612],[90745.0,0.10872973],[90742.0,0.011035]],[[90768.0,0.01910251],[90773.0,0.104791],[90781.0,0.01103],[90785.0,0.05497473],[90790.0,0.15176598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161623523,[[90695.0,0.02627885],[90692.0,0.10305196],[90690.0,0.16296268],[90685.0,0.00551362],[90672.0,0.0520717]],[[90707.0,0.011039],[90715.0,0.00936475],[90719.0,0.0938],[90720.0,0.16295968],[90726.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161643239,[[90699.0,0.00966638],[90698.0,0.01104],[90690.0,0.15192168],[90685.0,0.09384],[90683.0,0.011042]],[[90717.0,0.011038],[90718.0,0.12656113],[90720.0,0.15192168],[90721.0,0.00971318],[90724.0,0.00338815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161659654,[[90725.0,0.02070338],[90724.0,0.00957073],[90720.0,0.15192168],[90716.0,0.104878],[90678.0,0.05764318]],[[90736.0,0.00551119],[90738.0,0.00242458],[90745.0,0.02577458],[90746.0,0.10351318],[90760.0,0.94816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161690881,[[90701.0,0.00921438],[90697.0,0.00928875],[90696.0,0.01329705],[90688.0,0.011042],[90676.0,0.011043]],[[90720.0,0.00975788],[90721.0,0.00911613],[90723.0,0.104838],[90728.0,0.011037],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161702290,[[90657.0,0.00532003],[90653.0,0.09384],[90652.0,0.00917685],[90649.0,0.93512],[90648.0,0.01357462]],[[90670.0,0.011044],[90675.0,0.00975298],[90678.0,0.00936403],[90681.0,0.011043],[90686.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161719498,[[90633.0,0.00917685],[90632.0,0.09384],[90631.0,0.00289009],[90625.0,0.00551727],[90607.0,0.011052]],[[90651.0,0.00012862],[90654.0,0.00936403],[90657.0,0.00975298],[90663.0,0.011045],[90678.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161770039,[[90671.0,0.011044],[90670.0,0.15211616],[90668.0,0.19388],[90663.0,0.00955898],[90662.0,0.011045]],[[90685.0,0.0153062],[90687.0,0.011042],[90689.0,0.0097774],[90690.0,0.15211616],[90701.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161793953,[[90672.0,0.09384],[90668.0,0.111044],[90662.0,0.00954642],[90660.0,0.75996],[83845.0,0.1999]],[[90683.0,0.011042],[90685.0,0.00978684],[90688.0,0.00999586],[90693.0,0.011041],[90697.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161830600,[[90673.0,0.09384],[90668.0,0.1],[90667.0,0.02056032],[90661.0,0.92112],[90654.0,0.05301988]],[[90683.0,0.011042],[90688.0,0.01922977],[90692.0,0.011041],[90696.0,0.011041],[90701.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161859020,[[90668.0,0.1],[90663.0,0.00903166],[90653.0,0.011046],[90648.0,0.00242698],[90638.0,0.20899118]],[[90684.0,0.17140904],[90686.0,0.011042],[90690.0,0.15205443],[90692.0,0.04408085],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161889843,[[90671.0,0.00091782],[90670.0,0.00944259],[90669.0,0.09384],[90668.0,0.1],[90665.0,0.9364]],[[90690.0,0.15205443],[90692.0,0.11443284],[90694.0,0.00991904],[90701.0,0.04361641],[90705.0,0.01655241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161934482,[[90646.0,0.011047],[90643.0,0.09384],[90642.0,0.00912721],[90641.0,0.00936426],[90635.0,0.01471665]],[[90662.0,0.01900816],[90664.0,0.011045],[90665.0,0.09388],[90675.0,0.011043],[90705.0,0.13981709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161953994,[[90625.0,0.00551727],[90618.0,0.11458992],[90616.0,0.01398672],[90612.0,0.011051],[90590.0,0.1519976]],[[90637.0,0.011048],[90638.0,0.01865553],[90645.0,0.09388],[90654.0,0.011046],[90660.0,0.1519976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161974803,[[90524.0,0.009467],[90523.0,0.11793192],[90520.0,0.19069694],[90508.0,0.011064],[90506.0,0.09396]],[[90551.0,0.06017932],[90553.0,0.00964641],[90564.0,0.07748723],[90578.0,0.09694444],[90592.0,0.13843145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161981707,[[90563.0,0.15135747],[90561.0,0.11793192],[90560.0,0.19069694],[90546.0,0.011059],[90525.0,0.11431138]],[[90583.0,0.011055],[90589.0,0.15712376],[90590.0,0.13843145],[90593.0,0.00964641],[90673.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768161996818,[[90598.0,0.09396],[90596.0,0.948853],[90594.0,0.07274786],[90590.0,0.19069694],[90587.0,0.011054]],[[90617.0,0.10235782],[90625.0,0.01789898],[90631.0,0.07818477],[90633.0,0.105008],[90638.0,0.10799244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162036939,[[90565.0,0.09392],[90564.0,8.357e-05],[90559.0,0.011057],[90555.0,0.2268],[90554.0,0.12070822]],[[90575.0,0.09701554],[90580.0,0.09487393],[90581.0,0.011055],[90592.0,0.011054],[90598.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162052946,[[90554.0,0.02843089],[90549.0,0.011059],[90548.0,0.09227733],[90547.0,0.09392],[90544.0,0.22375226]],[[90566.0,0.09710148],[90571.0,0.09487393],[90572.0,0.011056],[90573.0,0.09392],[90590.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162072864,[[90585.0,0.011054],[90579.0,0.09802073],[90578.0,0.09396],[90573.0,0.09584354],[90571.0,0.011056]],[[90599.0,0.09704693],[90600.0,0.09945059],[90604.0,0.011052],[90605.0,0.09396],[90616.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162090583,[[90570.0,0.18429358],[90567.0,0.09555321],[90560.0,0.011057],[90554.0,0.03948889],[90533.0,0.011061]],[[90587.0,0.09002096],[90589.0,0.0959431],[90594.0,0.105013],[90611.0,0.53992],[90620.0,0.23050271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162124517,[[90585.0,0.011054],[90580.0,0.2463276],[90577.0,0.09811785],[90575.0,0.011055],[90574.0,0.09657326]],[[90596.0,0.18825897],[90604.0,0.104972],[90610.0,0.1523676],[90620.0,0.90204],[90642.0,0.08923177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162171650,[[90585.0,0.011054],[90583.0,0.09392],[90577.0,0.09914565],[90575.0,0.09983398],[90571.0,0.0517138]],[[90597.0,0.05615248],[90602.0,0.011052],[90608.0,0.09392],[90614.0,0.011051],[90618.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162183854,[[90575.0,0.0907399],[90574.0,0.09392],[90573.0,0.011056],[90571.0,0.09092748],[90569.0,0.93896]],[[90589.0,0.011054],[90597.0,0.05290151],[90600.0,0.011053],[90605.0,0.011052],[90608.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162221783,[[90582.0,0.09079116],[90581.0,0.0989675],[90577.0,0.09392],[90570.0,0.15230359],[90566.0,0.11036979]],[[90590.0,0.15230359],[90601.0,0.011052],[90605.0,0.04515124],[90606.0,0.104972],[90612.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162244629,[[90588.0,0.09717714],[90587.0,0.09530281],[90585.0,0.011054],[90577.0,0.09392],[90571.0,0.011056]],[[90600.0,0.011053],[90607.0,0.09392],[90609.0,0.18403163],[90615.0,0.011051],[90630.0,0.23130602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162289758,[[90537.0,0.01106],[90532.0,0.18970834],[90527.0,0.094],[90526.0,0.011061],[90511.0,0.06381206]],[[90553.0,0.18603799],[90556.0,0.011058],[90557.0,0.094],[90565.0,0.011057],[90571.0,0.23812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162315874,[[90552.0,0.011058],[90543.0,0.09194027],[90541.0,0.01106],[90540.0,0.09729419],[90539.0,0.094]],[[90563.0,0.09894682],[90564.0,0.09806763],[90568.0,0.011056],[90569.0,0.094],[90579.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162333695,[[90571.0,0.011056],[90563.0,0.06061763],[90562.0,0.01114504],[90561.0,0.09396],[90559.0,0.011057]],[[90582.0,0.19472424],[90587.0,0.09396],[90591.0,0.011054],[90603.0,0.826132],[90604.0,0.0598406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162355496,[[90584.0,0.011054],[90580.0,0.15237696],[90576.0,0.18771608],[90571.0,0.068015],[90570.0,0.18085925]],[[90597.0,0.09258881],[90598.0,0.09391136],[90607.0,0.011052],[90609.0,0.09396],[90610.0,0.15237696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162402243,[[90604.0,0.011052],[90597.0,0.09595156],[90595.0,0.09740218],[90594.0,0.011053],[90589.0,0.011054]],[[90622.0,0.09797253],[90624.0,0.01105],[90625.0,0.09943727],[90635.0,0.011048],[90640.0,0.83296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162424867,[[90620.0,0.01105],[90619.0,0.09724022],[90618.0,0.09392],[90613.0,0.09930976],[90610.0,0.011051]],[[90638.0,0.011048],[90641.0,0.06486552],[90645.0,0.09939605],[90646.0,0.011047],[90660.0,0.37259476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162452480,[[90591.0,0.19617963],[90588.0,0.09392],[90586.0,0.011054],[90585.0,0.01103485],[90533.0,0.30954842]],[[90603.0,0.011052],[90612.0,0.15453382],[90615.0,0.011051],[90621.0,0.01105],[90627.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162463787,[[90594.0,0.0990619],[90593.0,0.09711773],[90589.0,0.011054],[90588.0,0.09392],[90585.0,0.01103485]],[[90606.0,0.104972],[90610.0,0.15231991],[90615.0,0.011051],[90617.0,0.059656],[90649.0,0.07900243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162502742,[[90576.0,0.11685211],[90571.0,0.09392],[90570.0,0.15231991],[90562.0,0.15022567],[90560.0,0.02829759]],[[90590.0,0.15231991],[90595.0,0.09392],[90598.0,0.08151096],[90601.0,0.09656929],[90605.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162517143,[[90556.0,0.09501089],[90555.0,0.10797401],[90550.0,0.15231991],[90541.0,0.09396],[90540.0,0.15231991]],[[90579.0,0.09266612],[90580.0,0.251198],[90581.0,0.011055],[90600.0,0.15231991],[90618.0,0.07888355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162560205,[[90534.0,0.011061],[90533.0,0.00013391],[90532.0,0.09396],[90527.0,0.01115897],[90525.0,0.09350971]],[[90543.0,0.09679568],[90548.0,0.09645067],[90554.0,0.011058],[90557.0,0.09396],[90574.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162582521,[[90545.0,0.19734675],[90541.0,0.01106],[90537.0,0.01106],[90528.0,0.05282498],[90516.0,1.00360093]],[[90564.0,0.19571168],[90569.0,0.011056],[90570.0,0.09396],[90576.0,0.011055],[90587.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162594036,[[90520.0,0.011062],[90514.0,0.09396],[90510.0,0.31628046],[90508.0,0.011064],[90506.0,0.13938122]],[[90529.0,0.0986543],[90531.0,0.07198678],[90540.0,0.16354817],[90541.0,0.09396],[90591.0,0.07888355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162613737,[[90559.0,0.06921963],[90558.0,0.011058],[90553.0,0.09461543],[90550.0,0.011058],[90545.0,0.094]],[[90577.0,0.011055],[90584.0,0.09396],[90585.0,0.02894749],[90587.0,0.011054],[90588.0,0.71408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162649485,[[90496.0,0.00901508],[90495.0,0.011065],[90487.0,0.09345499],[90477.0,0.011068],[90471.0,0.04445752]],[[90517.0,0.094],[90518.0,0.011063],[90525.0,0.33884],[90530.0,0.15268019],[90535.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162668498,[[90516.0,0.011063],[90514.0,0.0090983],[90505.0,0.09906104],[90502.0,0.011064],[90500.0,0.011065]],[[90523.0,0.094],[90529.0,0.00036591],[90546.0,0.3358],[90548.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162686203,[[90502.0,0.0090983],[90498.0,0.10182331],[90496.0,0.094],[90480.0,0.15255771],[90475.0,0.05940874]],[[90516.0,0.011063],[90525.0,0.00073081],[90529.0,0.094],[90530.0,0.011061],[90538.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162696310,[[90487.0,0.01120683],[90486.0,0.00903288],[90480.0,0.09588118],[90472.0,0.1164047],[90450.0,0.055356]],[[90505.0,0.01170443],[90507.0,0.094],[90514.0,0.27416],[90519.0,0.011062],[90543.0,0.07888355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162723134,[[90469.0,0.02066744],[90464.0,0.09849335],[90460.0,0.15265512],[90455.0,0.01107],[83652.0,4e-05]],[[90486.0,0.00626693],[90488.0,0.011066],[90490.0,0.15384813],[90524.0,0.10780629],[97886.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162763972,[[90449.0,0.0025],[90446.0,0.107611],[90445.0,0.00552825],[90441.0,0.09582137],[90440.0,0.16379101]],[[90460.0,0.00982339],[90461.0,0.03897538],[90467.0,0.011069],[90470.0,0.24669512],[90480.0,0.16372212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162768066,[[90462.0,0.06389037],[90460.0,0.15265512],[90458.0,0.00923886],[90450.0,0.16372612],[90421.0,0.13880715]],[[90482.0,0.09404],[90483.0,0.00982339],[90484.0,0.03717605],[90486.0,0.011066],[90490.0,0.15265512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162812811,[[90479.0,0.0976248],[90478.0,0.011067],[90476.0,0.00905084],[90472.0,0.09062944],[90467.0,0.105109]],[[90494.0,0.09404],[90495.0,0.011065],[90497.0,0.09318768],[90499.0,0.00956939],[90508.0,0.26616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162832225,[[90490.0,0.15267683],[90487.0,0.0976248],[90486.0,0.02011684],[90477.0,0.105107],[90456.0,0.13880715]],[[90504.0,0.105104],[90509.0,0.09835188],[90510.0,0.16224622],[90513.0,0.011063],[90520.0,0.49552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162853342,[[90511.0,0.00905606],[90509.0,0.09388329],[90504.0,0.011064],[90500.0,0.15267683],[90497.0,0.18087807]],[[90526.0,0.09404],[90530.0,0.25135992],[90532.0,0.011061],[90533.0,0.00987179],[90555.0,0.07853512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162891776,[[90537.0,0.01106],[90536.0,0.10892864],[90534.0,0.094],[90530.0,0.15267683],[90512.0,0.04327777]],[[90551.0,0.011059],[90555.0,0.00916235],[90556.0,0.09803519],[90559.0,0.094],[90560.0,0.15267683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162916088,[[90560.0,0.011057],[90556.0,0.09343288],[90554.0,0.10977548],[90549.0,0.011059],[90533.0,0.011061]],[[90573.0,0.00905371],[90575.0,0.09315924],[90576.0,0.105055],[90587.0,0.011054],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162940006,[[90571.0,0.011056],[90563.0,0.09998672],[90558.0,0.011057],[90555.0,0.09396],[90542.0,0.05420238]],[[90582.0,0.09396],[90583.0,0.09976616],[90591.0,0.011054],[90596.0,0.331],[90601.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162953621,[[90573.0,0.08336037],[90569.0,0.02073735],[90568.0,0.08882653],[90565.0,0.09396],[83959.0,0.05]],[[90590.0,0.09396],[90591.0,0.00962376],[90594.0,0.0901424],[90596.0,0.011053],[90605.0,0.81948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768162978034,[[90602.0,0.10867822],[90601.0,0.00961101],[90600.0,0.1523686],[90554.0,0.13880715],[90523.0,0.25817496]],[[90622.0,0.09441211],[90623.0,0.09392],[90626.0,0.02012896],[90630.0,0.8213686],[90634.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163040078,[[90598.0,0.08694955],[90596.0,0.011053],[90595.0,0.0942518],[90593.0,0.00926086],[90587.0,0.04421286]],[[90614.0,0.10483648],[90617.0,0.00995249],[90618.0,0.09392],[90630.0,0.16330897],[90635.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163043489,[[90588.0,0.10351266],[90586.0,0.10025497],[90585.0,0.011054],[90583.0,0.09392],[90575.0,0.952175]],[[90604.0,0.011052],[90607.0,0.09378548],[90608.0,0.09392],[90611.0,0.00995249],[90620.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163079924,[[90548.0,3.751851],[90547.0,1e-08],[90536.0,0.00948081],[90535.0,0.19035959],[90530.0,0.011061]],[[90559.0,0.10019818],[90562.0,0.09396],[90563.0,0.011057],[90582.0,0.011055],[90588.0,0.055272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163094736,[[90530.0,0.15248409],[90527.0,0.011061],[90507.0,0.06122226],[90497.0,0.13880715],[90485.0,0.20424032]],[[90555.0,0.094],[90560.0,0.24351985],[90561.0,0.00916242],[90602.0,0.055264],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163125858,[[90534.0,0.09156028],[90533.0,0.011061],[90532.0,0.00940467],[90530.0,0.15248409],[90528.0,0.011061]],[[90552.0,0.09513246],[90555.0,0.00978242],[90557.0,0.011058],[90558.0,0.094],[90560.0,0.15248409]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163179718,[[90568.0,0.01404267],[90563.0,0.011057],[90562.0,0.094],[90558.0,0.011058],[90545.0,0.10073078]],[[90590.0,0.09915873],[90591.0,0.02559006],[90594.0,0.09396],[90600.0,0.011053],[90609.0,0.65244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163218244,[[90579.0,0.15237031],[90578.0,0.011055],[90572.0,0.09396],[90571.0,0.011056],[90568.0,0.11078959]],[[90589.0,0.09413997],[90591.0,0.01587254],[90595.0,0.011053],[90597.0,0.09396],[90600.0,0.15237031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163248780,[[90550.0,0.15237031],[90544.0,0.12398015],[90541.0,0.19325381],[90537.0,0.01106],[90535.0,0.06132767]],[[90566.0,0.09396],[90567.0,0.01948445],[90570.0,0.15237031],[90583.0,0.011055],[90855.0,0.47510474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163267399,[[90551.0,0.09112535],[90549.0,0.01707844],[90545.0,0.011059],[90541.0,0.19325381],[83652.0,4e-05]],[[90568.0,0.09396],[90572.0,0.01948445],[90573.0,0.011056],[90583.0,0.011055],[90595.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163319839,[[90575.0,0.011055],[90572.0,0.01331648],[90570.0,0.24410693],[90564.0,0.105017],[90560.0,0.011057]],[[90588.0,0.011054],[90590.0,0.1556125],[90591.0,0.09396],[90594.0,0.01451523],[90600.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163402909,[[90557.0,0.02043996],[90556.0,0.09057283],[90548.0,0.09396],[90521.0,0.19871451],[90507.0,0.2002]],[[90574.0,0.09396],[90575.0,0.01150466],[90577.0,0.011055],[90579.0,0.00944851],[90589.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163409818,[[90557.0,0.00938196],[90555.0,0.011058],[90553.0,0.09900836],[90548.0,0.09396],[90543.0,0.05190293]],[[90572.0,0.011056],[90573.0,0.09396],[90577.0,0.00903255],[90584.0,0.011055],[90587.0,0.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163450344,[[90580.0,0.05535188],[90577.0,0.09193302],[90570.0,0.15240991],[90566.0,0.09396],[90518.0,1.15825584]],[[90585.0,0.011054],[90597.0,0.09396],[90598.0,0.011053],[90599.0,0.00634066],[90617.0,0.0981689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163469865,[[90569.0,0.15039589],[90567.0,0.0701575],[90566.0,0.09396],[90563.0,0.011057],[90536.0,0.13880715]],[[90576.0,0.011055],[90585.0,0.011054],[90588.0,0.09776879],[90590.0,0.22221241],[90599.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163498986,[[90549.0,0.70388],[90546.0,0.09550532],[90544.0,0.07523979],[90543.0,0.06624157],[90540.0,0.15240991]],[[90557.0,0.011058],[90566.0,0.07803813],[90567.0,0.09801514],[90568.0,0.011056],[90570.0,0.15240991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163549435,[[90534.0,0.08523726],[90532.0,0.011061],[90528.0,0.094],[90527.0,0.0044464],[90494.0,1.04204899]],[[90549.0,0.0681349],[90553.0,0.094],[90554.0,0.09635908],[90558.0,0.011058],[97886.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163563650,[[90584.0,0.011054],[90583.0,0.09396],[90580.0,0.0610935],[90579.0,0.08901028],[90577.0,0.03334221]],[[90600.0,0.05799582],[90602.0,0.09385792],[90604.0,0.011052],[90612.0,0.09396],[90619.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163580562,[[90645.0,0.011047],[90639.0,0.05560333],[90635.0,0.05197004],[90634.0,0.09392],[90630.0,0.20124307]],[[90655.0,0.05799582],[90661.0,0.09392],[90662.0,0.011045],[90663.0,0.09385792],[90673.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163606674,[[90642.0,0.09388],[90640.0,0.15215289],[90638.0,0.011048],[90635.0,0.08781425],[90626.0,0.1185]],[[90648.0,0.00959953],[90652.0,0.011046],[90656.0,0.09525286],[90659.0,0.011045],[90696.0,0.06027842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163653319,[[90643.0,0.06569962],[90640.0,0.09388],[90625.0,0.0683826],[90564.0,0.39391789],[83995.0,0.05]],[[90656.0,0.00949568],[90663.0,0.09348274],[90668.0,0.09388],[90669.0,0.011044],[90674.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163679749,[[90641.0,0.09388],[90635.0,0.011048],[90627.0,0.94468],[90625.0,0.00551727],[90615.0,0.0453]],[[90649.0,0.011047],[90650.0,0.00926671],[90656.0,0.09108874],[90662.0,0.011045],[90675.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163696071,[[90641.0,0.09388],[90640.0,0.16320162],[90631.0,0.011049],[90630.0,0.15215362],[83879.0,0.085]],[[90652.0,0.011046],[90655.0,0.00926671],[90662.0,0.011045],[90663.0,0.09108874],[90666.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163726284,[[90652.0,0.09384],[90642.0,0.955807],[90640.0,0.15215362],[90635.0,0.05236495],[90628.0,0.09947755]],[[90656.0,0.011046],[90664.0,0.00997864],[90668.0,0.09335767],[90670.0,0.15215362],[90671.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163750096,[[90647.0,0.011047],[90636.0,1.03876],[90632.0,0.011049],[90630.0,0.15213236],[90616.0,0.13880715]],[[90664.0,0.00980607],[90667.0,0.18840536],[90670.0,0.011044],[90685.0,0.01655562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163778315,[[90669.0,0.10316783],[90657.0,0.05242797],[90652.0,0.011046]],[[90692.0,0.00998427],[90710.0,0.386599],[90713.0,0.07913069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163849566,[[90650.0,0.15210612],[90648.0,0.1124326],[90647.0,0.09388],[90642.0,0.00518633],[90640.0,0.011048]],[[90660.0,0.011045],[90662.0,0.0099458],[90668.0,0.18431221],[90670.0,0.15210612],[90674.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163893410,[[90665.0,0.0254573],[90662.0,0.00550946],[90655.0,0.7336],[90654.0,0.104926],[90650.0,0.20479393]],[[90686.0,0.00921012],[90688.0,0.09455736],[90703.0,0.07913069],[90704.0,0.10606111],[90707.0,0.0981689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163914637,[[90670.0,0.011044],[90668.0,0.09388],[90661.0,0.011045],[90657.0,0.79864],[90653.0,0.09947755]],[[90683.0,0.00921012],[90684.0,0.011042],[90685.0,0.00551362],[90686.0,0.09455736],[90699.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163944659,[[90632.0,0.011049],[90630.0,0.15214255],[90625.0,0.00551727],[90622.0,0.50674176],[90620.0,8.462e-05]],[[90647.0,0.011047],[90648.0,0.00930545],[90650.0,0.09388],[90652.0,0.09176763],[90658.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768163998314,[[90689.0,0.011042],[90688.0,0.00155556],[90683.0,0.00984835],[90677.0,0.011043],[90672.0,0.011044]],[[90703.0,0.09384],[90704.0,0.00951979],[90707.0,0.01104],[90709.0,0.09784894],[90715.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164010424,[[90669.0,0.02917398],[90666.0,0.011044],[90665.0,0.00551484],[90655.0,0.1185],[90654.0,0.07266972]],[[90681.0,0.00990368],[90682.0,0.011043],[90683.0,0.09436628],[90689.0,0.09384],[90697.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164055281,[[90663.0,0.011045],[90658.0,0.01111345],[90654.0,0.0095056],[90651.0,0.18800185],[90649.0,0.1185]],[[90676.0,0.0094871],[90677.0,0.18481749],[90680.0,0.011043],[90692.0,0.192],[90694.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164107417,[[90669.0,0.011044],[90660.0,0.15208791],[90658.0,0.02215845],[90657.0,0.00481125],[90647.0,0.05250608]],[[90675.0,0.00936953],[90679.0,0.19081403],[90684.0,0.011042],[90690.0,0.15208791],[90710.0,0.07913069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164159258,[[90620.0,0.01119749],[90618.0,0.09626779],[90616.0,0.011051],[90615.0,0.00964313],[90612.0,0.11406432]],[[90635.0,0.02042192],[90636.0,0.0941856],[90645.0,0.00551605],[90647.0,0.011047],[90660.0,0.15207157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164207819,[[90615.0,0.011051],[90610.0,0.15221259],[90609.0,0.00917311],[90608.0,0.10430911],[90606.0,0.05200302]],[[90632.0,0.011049],[90634.0,0.00923634],[90635.0,0.18624678],[90640.0,0.15221259],[90642.0,0.04295077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164259870,[[90628.0,0.13975871],[90626.0,0.00030358],[90623.0,0.01105],[90618.0,0.11406432],[83960.0,0.085]],[[90647.0,0.011047],[90648.0,0.0121089],[90650.0,0.09388],[90651.0,0.09125368],[90659.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164304292,[[90646.0,0.011047],[90644.0,0.05224081],[90638.0,0.090024],[90634.0,0.011048],[90632.0,0.00986368]],[[90655.0,0.00973506],[90658.0,0.09036802],[90660.0,0.09388],[90662.0,0.011045],[90670.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164332622,[[90660.0,0.1631677],[90659.0,0.00461502],[90650.0,0.011046],[90648.0,0.09388],[90646.0,0.06281626]],[[90676.0,0.011043],[90678.0,0.00242618],[90679.0,0.05192908],[90680.0,0.09388],[90683.0,0.09873637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164384585,[[90666.0,0.011044],[90660.0,0.00260823],[90659.0,0.083925],[90658.0,0.01015389],[90654.0,0.011046]],[[90679.0,0.011043],[90680.0,0.05287594],[90684.0,0.09664796],[90685.0,0.00551362],[90722.0,0.45680457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164410902,[[90667.0,0.011044],[90663.0,0.087924],[90659.0,0.00932424],[90658.0,0.02119889],[90650.0,0.32984111]],[[90680.0,0.00988047],[90681.0,0.10752031],[90683.0,0.0444018],[90685.0,0.00551362],[90692.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164424413,[[90675.0,0.011043],[90673.0,0.09388],[90671.0,0.00609148],[90666.0,0.00932424],[90658.0,0.12067644]],[[90689.0,0.02092247],[90692.0,0.09647731],[90693.0,0.09388],[90696.0,0.28885917],[90736.0,0.12005596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164456642,[[90661.0,0.011045],[90660.0,0.15201248],[90659.0,0.00526742],[90658.0,0.09384],[90655.0,0.01125521]],[[90678.0,0.0209558],[90679.0,0.09518144],[90680.0,0.15201248],[90687.0,0.011042],[90728.0,0.13743646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164487264,[[90674.0,0.011043],[90670.0,0.15201248],[90668.0,0.09384],[90664.0,0.0202131],[90660.0,0.16305748]],[[90684.0,0.00996865],[90685.0,0.09690005],[90690.0,0.011042],[90692.0,0.09384],[90701.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164534103,[[90668.0,0.085926],[90667.0,0.00938615],[90657.0,0.09947755],[83995.0,0.05],[83960.0,0.085]],[[90690.0,0.10655783],[90692.0,0.09384],[90694.0,0.011041],[90851.0,0.69286108],[97651.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164571922,[[90697.0,0.011041],[90693.0,0.09384],[90690.0,0.15199128],[90682.0,0.01353771],[90677.0,0.06305095]],[[90705.0,0.00900245],[90710.0,0.0986667],[90715.0,0.011039],[90777.0,0.13743646],[90778.0,0.10675675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164592241,[[90697.0,0.011041],[90694.0,0.09384],[90691.0,0.08878588],[90690.0,0.20539546],[90626.0,0.39391789]],[[90710.0,0.011039],[90712.0,0.10997493],[90714.0,0.09733899],[90720.0,0.15199128],[90722.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164615545,[[90692.0,0.011041],[90685.0,0.05871673],[90684.0,0.09384],[90680.0,0.011043]],[[90709.0,0.00934442],[90710.0,0.18544596],[90712.0,0.1],[90717.0,0.04338708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164642468,[[90694.0,0.011041],[90690.0,0.004881],[90686.0,0.02098344],[90685.0,0.05788912],[90684.0,0.07925678]],[[90706.0,0.00934442],[90707.0,0.01104],[90708.0,0.09160596],[90712.0,0.09384],[90717.0,0.04345036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164703821,[[90702.0,0.02567866],[90700.0,0.15194432],[90697.0,0.00412607],[90691.0,0.07925678],[90686.0,0.05300609]],[[90715.0,0.011039],[90718.0,0.00900983],[90719.0,0.04336258],[90723.0,0.09277121],[90730.0,0.16298132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164733847,[[90708.0,0.011039],[90707.0,0.00183944],[90702.0,0.00415233],[90701.0,0.14590699],[90695.0,0.011041]],[[90720.0,0.011038],[90723.0,0.00996817],[90725.0,0.00551119],[90727.0,0.14214529],[90729.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164751662,[[90710.0,0.011039],[90704.0,0.00037523],[90703.0,0.09371844],[90702.0,0.00415233],[90628.0,0.39391789]],[[90721.0,0.011038],[90722.0,0.00996817],[90725.0,0.1042831],[90745.0,0.29378954],[90843.0,0.60940587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164789080,[[90703.0,0.08875744],[90701.0,0.0532195],[90699.0,0.01104],[90697.0,0.00548677],[90689.0,0.40611251]],[[90717.0,0.00660033],[90718.0,0.09365927],[90721.0,0.011038],[90725.0,0.01654819],[90727.0,0.0441998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164814905,[[90710.0,0.158767],[90703.0,0.060994],[90700.0,0.01104],[90681.0,0.20036807],[90544.0,0.1804]],[[90725.0,0.01654819],[90726.0,0.04336432],[90728.0,0.13702622],[90730.0,0.10725964],[90738.0,0.01346058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164854950,[[90696.0,0.011041],[90695.0,0.00371798],[90694.0,0.00922595],[90690.0,0.15195068],[90689.0,0.22450625]],[[90709.0,0.011039],[90711.0,0.0938],[90715.0,0.0999029],[90720.0,0.16298868],[90721.0,0.04436414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164901498,[[90696.0,0.011041],[90694.0,0.00838915],[90692.0,0.07925284],[83995.0,0.05],[83960.0,0.085]],[[90711.0,0.00921556],[90712.0,0.09561642],[90714.0,0.09384],[90716.0,0.011038],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164942541,[[90712.0,0.011039],[90710.0,0.15968307],[90706.0,0.00907681],[90703.0,0.08084],[90688.0,0.07069359]],[[90722.0,0.04403023],[90723.0,0.011038],[90725.0,0.00551119],[90728.0,0.0938],[90731.0,0.1050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164976265,[[90711.0,0.011039],[90710.0,0.21596768],[90705.0,0.00907681],[90698.0,0.07925284],[90697.0,0.40403606]],[[90725.0,0.00551119],[90726.0,0.011037],[90728.0,0.0938],[90729.0,0.04289748],[90730.0,0.0958786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768164996172,[[90710.0,0.01115655],[90708.0,0.01104],[90707.0,0.00980026],[90703.0,0.08084],[90700.0,0.011042]],[[90719.0,0.011039],[90727.0,0.00995152],[90728.0,0.011038],[90729.0,0.0938],[90731.0,0.09621866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165045621,[[90710.0,0.12492676],[90708.0,0.01104],[90706.0,0.01207969],[90705.0,0.09931241],[90702.0,0.0890531]],[[90721.0,0.011039],[90723.0,0.10111615],[90728.0,0.011038],[90729.0,0.0938],[90761.0,0.4734889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165072739,[[90709.0,0.13680468],[90707.0,0.01104],[90706.0,0.01207969],[90702.0,0.0890531],[90329.0,0.47514259]],[[90721.0,0.011039],[90723.0,0.04406308],[90728.0,0.0210048],[90729.0,0.19175437],[90753.0,0.07951536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165087557,[[90760.0,0.011034],[90754.0,0.0938],[90750.0,0.15192676],[90745.0,0.9434],[90744.0,0.05904946]],[[90772.0,0.00922731],[90773.0,0.09944749],[90780.0,0.15192676],[90782.0,0.104832],[90848.0,0.0981689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165114277,[[90732.0,0.011036],[90730.0,0.00540281],[90725.0,0.08472922],[90724.0,0.011037],[90715.0,0.06172121]],[[90745.0,0.011035],[90752.0,0.011034],[90754.0,0.00913348],[90756.0,0.09465551],[90761.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165147401,[[90740.0,0.07921803],[90737.0,0.011036],[90734.0,0.00186311],[90732.0,0.19323755],[90727.0,0.08875914]],[[90749.0,0.011034],[90751.0,0.00994026],[90755.0,0.09028442],[90761.0,0.011033],[90763.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165206134,[[90722.0,0.01463113],[90721.0,0.09376],[90720.0,0.15193698],[90718.0,0.00648417],[90712.0,1.04347755]],[[90729.0,0.011037],[90740.0,0.011036],[90743.0,0.09509005],[90744.0,0.00954902],[90745.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165250171,[[90672.0,0.01742576],[90671.0,0.01834764],[90668.0,9.279e-05],[90667.0,0.09384],[90635.0,0.87691654]],[[90690.0,0.00985492],[90691.0,0.09152039],[90694.0,0.0938],[90695.0,0.011041],[90736.0,0.13743646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165271793,[[90669.0,0.2754],[90662.0,0.29994],[90657.0,0.09947755],[90655.0,0.05327418],[90652.0,0.011046]],[[90683.0,0.11081205],[90696.0,0.011041],[90699.0,0.01104],[90707.0,0.011039],[90720.0,0.20723833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165307119,[[90664.0,0.104885],[90662.0,0.0094018],[90660.0,1.09306986],[90658.0,0.05731348],[90654.0,0.011046]],[[90681.0,0.09873269],[90682.0,0.00998775],[90689.0,0.011042],[90715.0,0.37548],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165361380,[[90695.0,0.10969406],[90692.0,0.011041],[90689.0,0.00989931],[90676.0,0.09947755],[90675.0,0.011043]],[[90705.0,0.01104],[90708.0,0.00242538],[90713.0,0.09932774],[90714.0,0.02022904],[90740.0,0.15197668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165396212,[[90698.0,0.01764694],[90697.0,0.00916297],[90695.0,0.01378031],[90683.0,0.347802],[90681.0,0.09947755]],[[90710.0,0.011039],[90718.0,0.10949201],[90720.0,0.011038],[90724.0,0.011037],[90731.0,0.05970828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165424826,[[90697.0,0.05984],[90695.0,0.01239775],[90691.0,0.00993371],[90676.0,0.0212],[84121.0,0.085]],[[90708.0,0.011039],[90710.0,0.15197497],[90713.0,0.09096212],[90715.0,0.011039],[90716.0,0.00965349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165456339,[[90667.0,2.3e-07],[90665.0,0.011044],[90664.0,0.00203191],[90661.0,0.09384],[90660.0,0.16180864]],[[90678.0,0.011043],[90680.0,0.15197497],[90685.0,0.00931951],[90686.0,0.09819588],[90691.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165473357,[[90638.0,0.011048],[90635.0,0.01498135],[90634.0,0.0095326],[90629.0,0.01326071],[90625.0,0.011049]],[[90653.0,0.09819588],[90656.0,0.11420551],[90670.0,0.011044],[90671.0,0.43564],[90672.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165530115,[[90644.0,0.011047],[90638.0,0.08040711],[90637.0,0.09388],[90635.0,0.00925028],[90633.0,0.011048]],[[90659.0,0.10873337],[90662.0,0.011045],[90664.0,0.09388],[90675.0,0.011043],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165548028,[[90634.0,0.011048],[90627.0,0.09388],[90625.0,0.0884083],[90624.0,0.09244249],[90622.0,0.11052755]],[[90643.0,0.10016586],[90650.0,0.15214828],[90652.0,0.011046],[90654.0,0.09388],[90661.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165585949,[[90638.0,0.011048],[90630.0,0.16288488],[90629.0,0.09947755],[90628.0,0.09612397],[90627.0,0.09388]],[[90649.0,0.10572584],[90652.0,0.09388],[90656.0,0.011046],[90660.0,0.15214828],[90666.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165613585,[[90649.0,0.00993095],[90641.0,0.09388],[90640.0,0.0148318],[90639.0,0.11025423],[90636.0,0.0944027]],[[90659.0,0.01560137],[90671.0,0.104924],[90678.0,0.00242618],[90680.0,0.15216397],[90733.0,0.19731358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165647721,[[90645.0,0.00955742],[90642.0,0.011047],[90640.0,0.09296034],[90639.0,0.09388],[90636.0,0.05228863]],[[90665.0,0.011045],[90670.0,0.15216397],[90671.0,0.09388],[90677.0,0.011043],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165686140,[[90656.0,0.011046],[90651.0,0.00988992],[90648.0,0.09370772],[90645.0,0.011047],[90644.0,0.05209234]],[[90668.0,0.09388],[90670.0,0.15217112],[90672.0,0.00046401],[90673.0,0.94784],[90676.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165713858,[[90684.0,0.011042],[90680.0,0.00915683],[90677.0,0.09666738],[90670.0,0.09388],[90640.0,0.20843453]],[[90700.0,0.10492],[90703.0,0.94792],[90705.0,0.00230346],[90708.0,0.00242538],[90713.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165742998,[[90666.0,0.011044],[90664.0,0.10381989],[90655.0,0.01394749],[90654.0,0.12195214],[90653.0,0.011046]],[[90680.0,0.011043],[90686.0,0.09384],[90687.0,0.63556],[90688.0,0.00905395],[90691.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165774522,[[90664.0,0.00992508],[90663.0,0.09854348],[90655.0,0.01394749],[90654.0,0.09384],[90572.0,0.055281]],[[90674.0,0.011044],[90677.0,0.09384],[90686.0,0.02024038],[90693.0,0.011041],[90696.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165820838,[[90658.0,0.011045],[90655.0,0.02389852],[90654.0,0.09384],[90652.0,0.12733264],[90650.0,0.15209192]],[[90670.0,0.15209192],[90675.0,0.011043],[90677.0,0.10375466],[90690.0,0.15209192],[90692.0,0.651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165885690,[[90666.0,0.011044],[90657.0,0.011045],[90656.0,0.06465665],[90655.0,0.00903003],[90654.0,0.00586132]],[[90675.0,0.0097559],[90677.0,0.09384],[90678.0,0.04842235],[90684.0,0.011042],[90690.0,0.15210346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165941235,[[90656.0,0.011046],[90654.0,0.09384],[90648.0,0.09125461],[90646.0,0.0941841],[90644.0,1.05177323]],[[90665.0,0.00997175],[90668.0,0.08154981],[90670.0,0.152048],[90673.0,0.011044],[90680.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768165980900,[[90663.0,0.011045],[90655.0,0.011046],[90653.0,0.10518926],[90651.0,0.0992019],[90648.0,0.10731398]],[[90673.0,0.00926214],[90674.0,0.0802138],[90675.0,0.09384],[90682.0,0.011043],[90690.0,0.51690085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166016527,[[90688.0,0.011042],[90679.0,0.011043],[90676.0,0.10702152],[90675.0,0.011043],[90668.0,0.09384]],[[90694.0,0.09384],[90707.0,0.01104],[90708.0,0.00242538],[90709.0,0.89948],[90717.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166052966,[[90698.0,0.011041],[90693.0,0.00974841],[90692.0,0.09384],[90690.0,0.24929731],[90675.0,0.011043]],[[90713.0,0.1520242],[90714.0,0.09384],[90718.0,0.011038],[90728.0,0.758917],[90755.0,0.07955172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166123625,[[90694.0,0.0932157],[90689.0,0.011042],[90684.0,0.09384],[90676.0,0.11000507],[90669.0,0.19158009]],[[90715.0,0.09384],[90720.0,0.011038],[90721.0,0.00744031],[90728.0,0.74788],[90730.0,0.15196861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166145036,[[90684.0,0.02110053],[90681.0,0.1063103],[90680.0,0.09221147],[90673.0,0.15149605],[90670.0,0.15199229]],[[90700.0,0.15199229],[90703.0,0.00995795],[90707.0,0.01104],[90710.0,0.0938],[90718.0,0.305478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166175461,[[90704.0,0.01104],[90697.0,0.00987252],[90696.0,0.09888002],[90692.0,0.011041],[90687.0,0.011042]],[[90717.0,0.09384],[90719.0,0.011038],[90720.0,0.15199229],[90722.0,0.00733324],[90732.0,0.58632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166197676,[[90723.0,0.011037],[90714.0,0.011039],[90713.0,0.02086673],[90710.0,0.09322103],[90700.0,0.15199229]],[[90732.0,0.24583229],[90734.0,0.00089591],[90738.0,0.01346058],[90745.0,0.00550998],[90753.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166245207,[[90755.0,0.011034],[90749.0,0.10386657],[90742.0,0.011035],[90736.0,0.011036],[90728.0,0.11318415]],[[90764.0,0.0938],[90767.0,0.011032],[90768.0,0.00242378],[90775.0,0.01428292],[90779.0,0.841351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166265127,[[90737.0,0.01072754],[90736.0,0.09376],[90735.0,0.011036],[90734.0,0.09312743],[90730.0,0.15179044]],[[90758.0,0.01132893],[90760.0,0.15179044],[90761.0,0.011033],[90764.0,0.0938],[90768.0,0.00242378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166297035,[[90800.0,0.10464819],[90798.0,0.01838897],[90794.0,0.011029],[90791.0,0.09376],[90761.0,0.14991566]],[[90819.0,0.12190403],[90820.0,0.15179044],[90822.0,0.011026],[90833.0,0.011024],[90834.0,0.81599798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166320267,[[90787.0,0.01103],[90784.0,0.01504061],[90781.0,0.09372],[90780.0,0.2499374],[90779.0,0.03679961]],[[90798.0,0.03912947],[90800.0,0.2515497],[90803.0,0.011028],[90813.0,0.104747],[90842.0,0.07914449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166361616,[[90765.0,0.02151559],[90760.0,0.011033],[90758.0,0.09372],[90755.0,0.09896207],[90753.0,0.1775893]],[[90773.0,0.09296879],[90774.0,0.05298943],[90775.0,0.011031],[90782.0,0.09372],[90786.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166401938,[[90751.0,0.07142471],[90748.0,0.09398678],[90740.0,0.16856742],[90739.0,0.011036],[90733.0,0.09887958]],[[90767.0,0.01108263],[90769.0,0.09376],[90770.0,0.15176605],[90773.0,0.06020242],[90780.0,0.15176605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166438281,[[90738.0,0.0195878],[90736.0,0.104796],[90731.0,0.09887958],[90730.0,0.1910805],[90725.0,1.00700945]],[[90750.0,0.15176605],[90751.0,0.011034],[90752.0,0.06806138],[90760.0,0.011033],[90765.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166474415,[[90713.0,0.16236186],[90708.0,0.09622538],[90707.0,0.75188],[90702.0,0.10991958],[90694.0,0.13888266]],[[90727.0,5.063e-05],[90734.0,0.07504395],[90738.0,0.0938],[90740.0,0.15187521],[90753.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166507141,[[90708.0,0.19904817],[90705.0,0.01104],[90703.0,0.00013597],[90700.0,0.0938],[90694.0,0.011041]],[[90717.0,0.011038],[90720.0,0.15196933],[90726.0,0.104837],[90727.0,0.07718894],[90768.0,0.07561525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166539169,[[90704.0,0.09506187],[90703.0,0.07901163],[90699.0,0.01104],[90694.0,0.0938],[90691.0,0.01802049]],[[90714.0,0.16300833],[90716.0,0.00010618],[90723.0,0.17114028],[90738.0,0.01346058],[90765.0,0.13921551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166632734,[[90701.0,0.09715661],[90700.0,0.09550546],[90697.0,0.0938],[90691.0,0.01802049],[90668.0,0.2264907]],[[90711.0,0.15197046],[90714.0,0.011039],[90721.0,0.29019208],[90746.0,0.07914449],[90837.0,1.51317118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166661862,[[90729.0,0.011037],[90722.0,0.09279851],[90720.0,0.15197046],[90719.0,0.011038],[90716.0,0.0938]],[[90738.0,0.00242458],[90741.0,0.0938],[90747.0,0.23338872],[90753.0,0.94716],[90761.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166691185,[[90722.0,0.011038],[90718.0,0.07893652],[90716.0,0.0938],[90714.0,0.05332329],[90713.0,0.09568955]],[[90735.0,0.011036],[90737.0,0.1933812],[90743.0,0.0938],[90745.0,0.01654498],[90748.0,0.04314431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166717195,[[90705.0,0.10484],[90701.0,0.09315537],[90700.0,0.0988337],[90698.0,0.08062086]],[[90722.0,0.09944541],[90729.0,0.011037],[90740.0,0.19636536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166781159,[[90688.0,0.09886145],[90687.0,0.104882],[90684.0,0.09162158],[90682.0,0.01570234],[90680.0,0.1519841]],[[90700.0,0.1630241],[90705.0,0.09107203],[90709.0,0.1013735],[90710.0,0.0938],[90746.0,1.03775965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166825302,[[90688.0,0.011042],[90685.0,0.27939316],[90679.0,0.011043],[90675.0,0.94496],[90671.0,0.09887958]],[[90704.0,0.09839668],[90705.0,0.09778568],[90709.0,0.09384],[90717.0,0.011038],[90770.0,1.2093831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166850416,[[90679.0,0.09384],[90675.0,0.939884],[90672.0,0.09780347],[90671.0,0.10992358],[90670.0,0.05139258]],[[90691.0,0.09650776],[90692.0,0.09576037],[90696.0,0.011041],[90706.0,0.01104],[90708.0,0.04610416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166895261,[[90668.0,0.011044],[90667.0,1.0392],[90660.0,0.15202782],[90659.0,0.05154924],[90658.0,0.1848166]],[[90680.0,0.09491208],[90681.0,0.011043],[90682.0,0.15202782],[90691.0,0.0444019],[90693.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166929996,[[90673.0,0.011043],[90668.0,0.05343378],[90666.0,0.96227611],[90665.0,0.09384],[90664.0,0.09281336]],[[90682.0,0.15202782],[90684.0,0.09067582],[90689.0,0.104882],[90701.0,0.01104],[90704.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768166991345,[[90684.0,0.011042],[90675.0,0.011043],[90671.0,0.09186255],[90670.0,0.011044],[90666.0,0.01687611]],[[90690.0,0.09885262],[90692.0,0.09384],[90698.0,0.011041],[90703.0,0.37288],[90707.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167019669,[[90681.0,0.09806952],[90680.0,0.15204757],[90676.0,0.09384],[90674.0,0.09887958],[90666.0,0.15575877]],[[90705.0,0.00204064],[90706.0,0.09874],[90707.0,0.09384],[90708.0,0.00242538],[90710.0,0.15204757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167041188,[[90681.0,0.15626798],[90679.0,0.09516835],[90673.0,0.09887958],[90670.0,0.15204757],[90665.0,0.13888266]],[[90699.0,0.09620138],[90700.0,0.15204757],[90702.0,0.0380543],[90706.0,0.09384],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167071411,[[90745.0,0.011035],[90737.0,0.10391907],[90736.0,0.19357316],[90730.0,0.07270023],[90713.0,0.09887958]],[[90755.0,0.1744477],[90764.0,0.011033],[90765.0,0.0938],[90776.0,0.011031],[90804.0,0.07874651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167093022,[[90723.0,0.011037],[90717.0,0.10826646],[90711.0,0.07882793],[90709.0,0.09981316],[90707.0,0.0617334]],[[90731.0,0.09705983],[90732.0,0.0352844],[90740.0,0.011035],[90749.0,0.104794],[90750.0,0.15184294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167153681,[[90702.0,0.03567316],[90701.0,0.01521544],[90700.0,0.2457019],[90698.0,0.10992058],[90694.0,0.09787396]],[[90717.0,0.09579482],[90720.0,0.1519019],[90726.0,0.011037],[90729.0,0.0938],[90742.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167227454,[[90735.0,0.011036],[90722.0,0.00936382],[90721.0,0.10484106],[90700.0,0.15194916],[90698.0,0.0212]],[[90741.0,0.18569071],[90745.0,0.00550998],[90751.0,0.011034],[90756.0,0.94932],[90767.0,0.07140821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167262161,[[90701.0,0.02517824]],[[90720.0,0.09034712],[90730.0,0.0938],[90737.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167306199,[[90735.0,0.011036],[90729.0,0.10385505],[90725.0,0.104837],[90720.0,0.011038],[90654.0,0.39391789]],[[90745.0,0.00550998],[90747.0,0.011035],[90749.0,0.0938],[90752.0,0.05415663],[90770.0,0.15186366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167322827,[[90739.0,0.011036],[90738.0,0.09811909],[90735.0,0.10365545],[90727.0,0.011037],[90725.0,0.05257208]],[[90758.0,0.09699454],[90763.0,0.0938],[90764.0,0.011033],[90768.0,0.00242378],[90809.0,0.13921551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167411094,[[90717.0,0.11075742],[90713.0,0.10371208],[90710.0,0.011039],[90709.0,0.0991816],[90561.0,0.59343006]],[[90730.0,0.16289427],[90732.0,0.0938],[90736.0,0.09565238],[90742.0,0.011035],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167478346,[[90702.0,0.00959944],[90701.0,0.01104],[90698.0,0.09130787],[90694.0,0.0991816],[90693.0,0.0938]],[[90716.0,0.011038],[90719.0,0.09925909],[90721.0,0.0938],[90728.0,0.011037],[90740.0,0.15192679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167526494,[[90701.0,0.00945274],[90700.0,0.01104],[90697.0,0.09211255],[90695.0,0.01373363],[90690.0,0.0938]],[[90716.0,0.0938],[90720.0,0.15198266],[90721.0,0.09826822],[90723.0,0.011038],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167569317,[[90698.0,0.01104],[90693.0,0.00934627],[90692.0,0.10586292],[90690.0,0.0938],[90689.0,0.15200436]],[[90710.0,0.011039],[90711.0,0.09734653],[90716.0,0.0938],[90719.0,0.011038],[90723.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167610658,[[90694.0,0.011041],[90692.0,0.01329813],[90690.0,0.24578641],[90689.0,0.00985531],[90688.0,0.05317342]],[[90708.0,0.011039],[90710.0,0.24338515],[90716.0,0.0938],[90719.0,0.011038],[90734.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167671409,[[90706.0,0.011039],[90697.0,0.011041],[90695.0,0.01651706],[90693.0,0.09885338],[90692.0,0.00633454]],[[90712.0,0.09189641],[90713.0,0.0938],[90719.0,0.011038],[90731.0,0.011037],[90743.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167705130,[[90729.0,0.011037],[90720.0,0.011038],[90717.0,0.12433816],[90711.0,0.0938],[90710.0,0.06336129]],[[90737.0,0.01274563],[90738.0,0.0938],[90739.0,0.09365298],[90743.0,0.962115],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167734045,[[90729.0,0.011037],[90728.0,0.09547781],[90726.0,0.0383201],[90725.0,0.00551119],[90723.0,0.0938]],[[90740.0,0.15185077],[90741.0,0.011035],[90746.0,0.03700453],[90750.0,0.011034],[90751.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167790379,[[90731.0,0.011037],[90725.0,0.00551119],[90721.0,0.09547781],[90720.0,0.0938],[90717.0,0.09874357]],[[90739.0,0.04274194],[90743.0,0.011035],[90744.0,0.09461014],[90745.0,0.0938],[90760.0,0.15188534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167827124,[[90731.0,0.011036],[90725.0,0.00551119],[90722.0,0.011038],[90721.0,0.09547781],[90720.0,0.0938]],[[90739.0,0.04274194],[90743.0,0.011035],[90744.0,0.09461014],[90745.0,0.0938],[90751.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167906997,[[90724.0,0.011037],[90715.0,0.011038],[90714.0,0.09938586],[90713.0,0.1411481],[90712.0,0.10483788]],[[90730.0,0.15190464],[90733.0,0.00594736],[90734.0,0.09877601],[90736.0,0.0938],[90739.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768167963130,[[90709.0,0.09938586],[90708.0,0.011039],[90707.0,0.0938],[90706.0,0.09970964],[90704.0,0.05590759]],[[90729.0,0.09043837],[90732.0,0.011036],[90736.0,0.0938],[90740.0,0.011035],[90746.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168005462,[[90715.0,0.011038],[90704.0,0.11042002],[90702.0,0.01104],[90701.0,0.0938],[90681.0,0.05341875]],[[90723.0,0.10984199],[90729.0,0.104837],[90730.0,0.15191153],[90744.0,0.011035],[90779.0,0.13466492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168046281,[[90759.0,0.07052594],[90755.0,0.04444443],[90753.0,0.0938],[90751.0,0.011034],[90729.0,0.63274491]],[[90774.0,0.06876668],[90776.0,0.03664748],[90777.0,0.011031],[90780.0,0.06306691],[90787.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168107040,[[90797.0,0.181173],[90795.0,0.011029],[90789.0,0.09376],[90643.0,0.055238],[84079.0,0.05046567]],[[90808.0,0.011027],[90812.0,0.15165267],[90814.0,0.09376],[90818.0,0.011026],[90822.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168147688,[[90817.0,0.07169661],[90816.0,0.09402446],[90813.0,0.011027],[90805.0,0.09372],[90804.0,0.01119788]],[[90828.0,0.00242217],[90830.0,0.15165267],[90835.0,0.09372],[90838.0,0.05342014],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168193323,[[90809.0,0.06420581],[90808.0,0.09044028],[90805.0,0.09372],[90804.0,0.01119788],[90803.0,0.011028]],[[90820.0,0.011026],[90828.0,0.00242217],[90830.0,0.09372],[90831.0,0.06061803],[90834.0,0.10770779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168225547,[[90828.0,0.09372],[90820.0,0.80332479],[90818.0,0.011026],[90811.0,0.05133396],[90810.0,0.15160479]],[[90850.0,0.15160479],[90853.0,0.011022],[90855.0,0.09524288],[90857.0,0.05134881],[90858.0,0.09614137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168259165,[[90816.0,0.09368],[90812.0,0.08990151],[90810.0,0.15160479],[90805.0,0.09893692],[90804.0,0.06529117]],[[90826.0,0.07528622],[90828.0,0.011025],[90830.0,0.17121558],[90840.0,0.011023],[90845.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168309224,[[90763.0,0.011033],[90755.0,0.09154107],[90752.0,0.011034],[90750.0,0.0111951],[90747.0,0.011035]],[[90776.0,0.0092872],[90777.0,0.011031],[90779.0,0.13278194],[90786.0,0.01103],[90824.0,0.86777133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168339141,[[90795.0,0.011029],[90785.0,0.01103],[90784.0,0.09619895],[90780.0,0.15166504],[90778.0,0.011031]],[[90804.0,0.10363979],[90807.0,0.09865702],[90810.0,0.16269204],[90829.0,0.011025],[90854.0,0.16846539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168377889,[[90808.0,0.011027],[90800.0,0.15166504],[90799.0,0.011028],[90798.0,0.09619895],[90793.0,0.011029]],[[90818.0,0.09372],[90819.0,0.09865702],[90820.0,0.17190399],[90828.0,0.96444717],[91005.0,0.60181117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168394501,[[90856.0,0.09368],[90855.0,0.09232269],[90853.0,0.01336393],[90850.0,0.15166504],[90847.0,0.94812]],[[90871.0,0.01102],[90875.0,0.0228042],[90879.0,0.09687058],[90880.0,0.15166504],[90885.0,0.00550149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168414713,[[90868.0,0.09749391],[90867.0,0.09364],[90860.0,0.05328371],[90858.0,0.73972],[90851.0,0.01286637]],[[90885.0,0.02013555],[90892.0,0.09687058],[90904.0,0.104696],[90931.0,0.07875186]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168479771,[[90826.0,0.011025],[90823.0,0.09817853],[90822.0,0.0125634],[90821.0,0.09368],[90820.0,0.15155074]],[[90841.0,0.011023],[90843.0,0.00941076],[90846.0,0.09973975],[90850.0,0.104662],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168516399,[[90833.0,0.011024],[90830.0,0.15155074],[90825.0,0.09927878],[90821.0,0.011026],[90818.0,0.0517626]],[[90845.0,0.00942934],[90846.0,0.09368],[90848.0,0.09601913],[90849.0,0.011022],[90850.0,0.15155074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168555337,[[90821.0,0.104706],[90816.0,0.09831879],[90815.0,0.0142024],[90814.0,0.09940746],[90796.0,0.20890285]],[[90833.0,0.00968027],[90834.0,0.10329008],[90846.0,0.104703],[98058.0,0.2028],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168609584,[[90800.0,0.011028],[90798.0,0.01745347],[90797.0,0.09774959],[90794.0,0.09372],[90790.0,0.162637]],[[90811.0,0.00011837],[90814.0,0.011026],[90817.0,0.10188514],[90820.0,0.151608],[90857.0,0.93724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168616397,[[90800.0,0.162636],[90798.0,0.11520306],[90794.0,0.09372],[90790.0,0.10934779],[90748.0,0.51823478]],[[90811.0,0.00011837],[90813.0,0.011027],[90817.0,0.00941823],[90820.0,0.151608],[90822.0,0.10349291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168695187,[[90810.0,0.10212799],[90805.0,0.09368],[90803.0,0.09831879],[90800.0,0.06401968],[90798.0,0.10412312]],[[90826.0,0.011025],[90830.0,0.1027905],[90831.0,0.09778944],[90837.0,0.011024],[90840.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168719900,[[90800.0,0.16266219],[90798.0,0.01745347],[90795.0,0.09784872],[90792.0,0.09372],[90789.0,0.09831879]],[[90813.0,0.011027],[90816.0,0.10030816],[90819.0,0.09368],[90820.0,0.15163419],[90823.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168764140,[[90800.0,0.15163419],[90799.0,0.011028],[90798.0,0.01745347],[90796.0,0.09674767],[90793.0,0.09831879]],[[90814.0,0.011026],[90817.0,0.09372],[90819.0,0.00985769],[90820.0,0.15163419],[90821.0,0.09045047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168789463,[[90780.0,0.09774869],[90779.0,0.09372],[90776.0,0.10934979],[90768.0,0.20000732],[90763.0,0.011033]],[[90799.0,0.09953282],[90801.0,0.00969127],[90805.0,0.09372],[90809.0,0.011027],[90814.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168813574,[[90778.0,0.011031],[90768.0,0.11525706],[90767.0,0.011032],[90763.0,0.09372],[90761.0,0.01117078]],[[90789.0,0.10357184],[90791.0,0.09372],[90792.0,0.011029],[90800.0,0.28676],[90810.0,0.16265476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168874232,[[90756.0,0.011033],[90750.0,0.01568631],[90749.0,0.09589148],[90744.0,0.011035],[90743.0,0.09376]],[[90769.0,0.011032],[90770.0,0.16095039],[90771.0,0.09390048],[90772.0,0.09567846],[97886.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168908355,[[90728.0,0.011037],[90725.0,0.00551119],[90722.0,0.09376],[90720.0,0.09628297],[90710.0,0.13774177]],[[90741.0,0.011035],[90744.0,0.09780345],[90749.0,9.73e-05],[90750.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168933667,[[90690.0,0.02086487],[90687.0,0.01640817],[90686.0,0.09710314],[90685.0,0.00551362],[90678.0,0.00242618]],[[90704.0,0.01104],[90705.0,0.0938],[90706.0,8.315e-05],[90709.0,0.09757889],[90710.0,0.0094114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768168981598,[[90708.0,0.011039],[90700.0,0.15201877],[90698.0,0.00910857],[90696.0,0.09247779],[90695.0,0.011041]],[[90719.0,0.19968599],[90720.0,0.15201877],[90732.0,0.258956],[90747.0,0.37532],[90782.0,0.13893675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169017523,[[90680.0,0.011043],[90679.0,0.01702664],[90678.0,0.00242618],[90675.0,0.09384],[90672.0,0.00952781]],[[90693.0,0.10140199],[90698.0,0.09384],[90703.0,0.01104],[90746.0,0.07914926],[90759.0,0.09844177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169046060,[[90651.0,0.09384],[90645.0,0.01457319],[90644.0,0.09346418],[90638.0,0.011048],[90634.0,0.05267007]],[[90677.0,0.104883],[90682.0,0.011043],[90687.0,0.011042],[90765.0,0.13893675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169079683,[[90647.0,0.011047],[90645.0,5e-08],[90643.0,0.01625636],[90640.0,0.00010728],[90639.0,0.09297662]],[[90660.0,0.2427636],[90661.0,0.011045],[90664.0,0.09384],[90672.0,0.011044],[90694.0,0.07914926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169100782,[[90652.0,0.011046],[90639.0,0.09905544],[90637.0,0.15217635],[90631.0,0.011049],[90625.0,0.01656627]],[[90669.0,0.011044],[90679.0,0.011043],[90685.0,0.07914926],[90690.0,0.15217635],[90693.0,0.09844177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169116613,[[90547.0,0.03400795],[90545.0,0.00552215],[90540.0,0.01106],[90520.0,0.08921577],[90494.0,0.011065]],[[90567.0,0.15217635],[90568.0,8.924e-05],[90570.0,0.09388],[90574.0,0.01285209],[90575.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169162634,[[90570.0,0.09396],[90565.0,0.011057],[90561.0,0.02698852],[90558.0,0.09629176],[90542.0,0.02825637]],[[90579.0,0.09597333],[90582.0,0.02841348],[90584.0,0.011055],[90592.0,0.011054],[90595.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169181748,[[90581.0,0.011055],[90580.0,0.0309284],[90575.0,0.09935561],[90574.0,0.09396],[90568.0,0.011056]],[[90597.0,0.011053],[90598.0,0.09398251],[90599.0,0.02972167],[90602.0,0.09396],[90607.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169207254,[[90587.0,0.011054],[90580.0,0.1523698],[90577.0,0.14061637],[90576.0,0.09629217],[90574.0,0.08897098]],[[90598.0,0.03581213],[90599.0,0.09396277],[90600.0,0.1523698],[90604.0,0.011052],[90609.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169232180,[[90590.0,0.24530367],[90587.0,0.04027788],[90586.0,0.011054],[90582.0,0.011055],[90572.0,0.011056]],[[90607.0,0.09392],[90608.0,0.04114225],[90610.0,0.1523698],[90613.0,0.10520685],[90620.0,0.95392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169283998,[[90612.0,0.011051],[90607.0,0.01368429],[90605.0,0.09883756],[90604.0,0.01449776],[90602.0,0.011052]],[[90625.0,0.00551727],[90630.0,0.09193185],[90632.0,0.011049],[90640.0,0.09886308],[90659.0,0.09844177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169324537,[[90479.0,0.10135175],[90477.0,0.00014197],[90475.0,0.00902708],[90473.0,0.09396],[90460.0,0.15241729]],[[90493.0,0.15241729],[90499.0,0.00011902],[90502.0,0.09396],[90504.0,0.03413],[90508.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169340455,[[90513.0,0.011063],[90503.0,0.09028475],[90500.0,0.16144437],[90498.0,0.011065],[90480.0,0.15241729]],[[90523.0,0.1925775],[90530.0,0.95009729],[90535.0,0.01106],[90540.0,0.15241729],[90598.0,0.24946875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169366890,[[90546.0,0.011059],[90543.0,0.01512919],[90542.0,0.09641266],[90538.0,0.01751501],[90508.0,0.011064]],[[90560.0,0.15241729],[90563.0,0.011057],[90569.0,0.094],[90572.0,0.011056],[90600.0,0.19537201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169379194,[[90536.0,0.10850992],[90531.0,0.02926798],[90526.0,0.011061],[90521.0,0.06175685],[90515.0,0.053538]],[[90549.0,0.011059],[90560.0,0.011057],[90562.0,0.011057],[90569.0,0.094],[90575.0,0.04311765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169404634,[[90545.0,0.09633206],[90544.0,0.03100549],[90537.0,0.01106],[90536.0,0.01489817],[90534.0,0.094]],[[90550.0,0.011059],[90561.0,0.094],[90562.0,0.00331033],[90565.0,0.011057],[90659.0,0.19848108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169471074,[[90509.0,0.10952682],[90508.0,0.011064],[90505.0,0.01534394],[90501.0,0.09306824],[90500.0,0.1525554]],[[90520.0,0.1525554],[90524.0,0.011062],[90526.0,0.09152852],[90534.0,0.094],[90546.0,0.04441214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169500394,[[90545.0,0.011059],[90543.0,0.0097203],[90541.0,0.09001338],[90534.0,0.011061],[90520.0,0.15248188]],[[90560.0,0.094],[90564.0,0.011057],[90566.0,0.09059755],[90572.0,0.97527523],[90590.0,0.35288188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169523926,[[90548.0,0.011059],[90542.0,0.0097203],[90539.0,0.09001338],[90538.0,0.01106],[90534.0,0.011061]],[[90560.0,0.094],[90563.0,0.10165455],[90571.0,0.011056],[90572.0,0.93184],[90587.0,0.387134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169551730,[[90549.0,0.011059],[90538.0,0.11453649],[90535.0,0.09428474],[90527.0,0.05238547],[90453.0,0.47705217]],[[90561.0,0.09205398],[90562.0,0.094],[90565.0,0.011057],[90575.0,0.483816],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169597465,[[90590.0,0.011054],[90585.0,0.00976041],[90581.0,0.09269602],[90580.0,0.15244713],[90576.0,0.011055]],[[90602.0,0.09396],[90603.0,0.09649108],[90608.0,0.95416],[90609.0,0.211451],[90610.0,0.15244713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169627582,[[90614.0,0.00915996],[90613.0,0.18479214],[90609.0,0.011051],[90583.0,0.011054],[90579.0,0.13856009]],[[90625.0,0.00551727],[90626.0,0.011049],[90635.0,0.09542601],[90637.0,0.09392],[90642.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169651916,[[90616.0,0.11921322],[90608.0,0.011051],[90607.0,0.09392],[90585.0,0.14961409],[90583.0,0.0212]],[[90631.0,0.09392],[90632.0,0.011049],[90638.0,0.92296],[90658.0,0.07899068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169695645,[[90596.0,0.104973],[90594.0,0.00951583],[90593.0,0.09472008],[90590.0,0.15229711],[90587.0,0.05232777]],[[90610.0,0.011051],[90619.0,0.10721012],[90620.0,0.15229711],[90624.0,0.01105],[90636.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169702960,[[90607.0,0.00951583],[90605.0,0.011052],[90600.0,0.15229711],[90595.0,0.104973],[90569.0,0.19796122]],[[90620.0,0.01105],[90621.0,0.09392],[90626.0,0.09616012],[90630.0,0.15229711],[90640.0,0.05411283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169767201,[[90666.0,0.104884],[90665.0,0.00927006],[90661.0,0.09563176],[90655.0,0.011046],[90639.0,0.011048]],[[90679.0,0.011043],[90684.0,0.18875168],[90685.0,0.00551362],[90686.0,0.011042],[90744.0,0.25802541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169812740,[[90643.0,0.011047],[90640.0,0.00941577],[90639.0,0.01357191],[90637.0,0.09704516],[90634.0,0.09388]],[[90654.0,0.011046],[90658.0,0.09502533],[90659.0,0.09388],[90660.0,0.15216605],[90677.0,0.04353018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169834267,[[90613.0,0.00928213],[90612.0,0.1169105],[90610.0,0.15216605],[90609.0,0.09426494],[90608.0,0.011051]],[[90623.0,0.01105],[90630.0,0.25023663],[90636.0,0.011048],[90638.0,0.09388],[90643.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169864693,[[90603.0,0.09392],[90600.0,0.15216605],[90586.0,0.011054],[90583.0,0.0212],[90571.0,0.011056]],[[90625.0,0.09844613],[90627.0,0.09392],[90630.0,0.16321505],[90641.0,0.011048],[90885.0,1.36723098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169882797,[[90590.0,0.09392],[90589.0,0.02600362],[90585.0,0.00919472],[90580.0,0.78304],[90579.0,0.10069311]],[[90604.0,0.10949813],[90616.0,0.011051],[90617.0,0.09392],[90619.0,0.01105],[90625.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169966679,[[90592.0,0.011053],[90590.0,0.1523227],[90589.0,0.01552491],[90588.0,0.09392],[90587.0,0.00997917]],[[90606.0,0.10289746],[90610.0,0.1523227],[90612.0,0.09392],[90616.0,0.011051],[90620.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768169999593,[[90637.0,0.00921524],[90636.0,0.09588201],[90632.0,0.09392],[90626.0,0.011049],[90621.0,0.24897]],[[90653.0,0.09392],[90655.0,0.09447442],[90669.0,0.011044],[90671.0,0.78496],[90675.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170026816,[[90665.0,0.09384],[90659.0,0.10145311],[90652.0,0.30036],[90651.0,0.08965515],[90648.0,0.00242698]],[[90680.0,0.09955051],[90681.0,0.011043],[90691.0,0.011041],[90693.0,0.09384],[90699.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170073451,[[90667.0,0.00977008],[90666.0,0.104884],[90664.0,0.0938403],[90660.0,0.21367754],[90654.0,0.011046]],[[90683.0,0.011042],[90689.0,0.09798824],[90692.0,0.09384],[90693.0,0.011041],[90729.0,0.0791517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170091264,[[90684.0,0.00990759],[90683.0,0.0990559],[90681.0,0.011043],[90679.0,0.15201606],[90677.0,0.05161829]],[[90694.0,0.011041],[90702.0,0.09384],[90706.0,0.10902824],[90710.0,0.15201606],[90750.0,0.15201606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170180151,[[90670.0,0.09777195],[90669.0,0.11175207],[90663.0,0.02805358],[90648.0,0.00242698],[90630.0,0.15202983]],[[90696.0,0.093606],[90697.0,0.011041],[90698.0,0.09384],[90700.0,0.15202983],[90701.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170223689,[[90688.0,0.011042],[90681.0,0.01418373],[90680.0,0.15202983],[90678.0,0.09384],[90677.0,0.011043]],[[90699.0,0.01104],[90700.0,0.1536039],[90701.0,0.09535482],[90705.0,0.09935241],[90708.0,0.01346438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170253115,[[90687.0,0.02609876],[90686.0,0.09703808],[90679.0,0.09384],[90677.0,0.011043],[90525.0,0.18592337]],[[90705.0,0.10217072],[90707.0,0.09417497],[90708.0,0.00242538],[90710.0,0.011039],[90902.0,0.55656248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170294746,[[90736.0,0.011036],[90730.0,0.15197532],[90729.0,0.01435841],[90726.0,0.09117164],[90722.0,0.011038]],[[90744.0,0.09384],[90745.0,0.00250998],[90750.0,0.01542381],[90752.0,0.09246414],[90753.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170354202,[[90733.0,0.14962123],[90728.0,0.09929169],[90727.0,0.011037],[90654.0,0.53228317],[89971.0,0.79190432]],[[90751.0,0.104834],[90754.0,0.14048291],[90761.0,0.011033],[90775.0,0.011031],[91551.0,0.79184124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170389036,[[90753.0,0.011034],[90749.0,0.13918865],[90742.0,0.011035],[90740.0,0.07082166],[90736.0,0.09376]],[[90763.0,1.04652],[90765.0,0.00550876],[90768.0,0.05266668],[90769.0,0.011032],[90773.0,0.09334991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170412866,[[90742.0,0.09929169],[90740.0,0.05978666],[90739.0,0.09346354],[90722.0,0.19755805],[83618.0,0.05156237]],[[90758.0,0.06559119],[90759.0,0.09679097],[90762.0,1.04648],[90765.0,0.01654076],[90815.0,0.13893675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170425176,[[90742.0,0.09929169],[90740.0,0.05978666],[90736.0,0.17717907],[90733.0,0.011036],[90724.0,0.032237]],[[90757.0,0.16994507],[90759.0,0.95276],[90761.0,0.09376],[90763.0,0.011033],[90765.0,0.00550876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170510750,[[90741.0,0.011035],[90734.0,0.09376],[90733.0,0.05239021],[90732.0,0.09122832],[90731.0,0.09053343]],[[90750.0,0.03328725],[90751.0,0.09898629],[90755.0,0.95296],[90756.0,0.011034],[90758.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170573707,[[90723.0,0.09376],[90720.0,0.01225479],[90719.0,0.011038],[90716.0,0.18784481],[90715.0,0.09005998]],[[90737.0,0.0953285],[90740.0,0.15182542],[90747.0,0.011035],[90748.0,0.09376],[90750.0,0.15182542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170634856,[[90726.0,0.011037],[90724.0,0.09096485],[90723.0,0.09914665],[90716.0,0.0938],[90714.0,0.011038]],[[90739.0,0.011036],[90745.0,0.00979689],[90746.0,0.09488971],[90749.0,0.104834],[90762.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170678883,[[90769.0,0.09652984],[90768.0,0.011032],[90766.0,0.09023871],[90762.0,0.09376],[90760.0,0.15182398]],[[90773.0,9.5e-07],[90780.0,0.011031],[90786.0,0.01103],[90789.0,0.09376],[90791.0,0.38542512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170696493,[[90775.0,0.09371455],[90774.0,0.09438622],[90769.0,0.01493109],[90766.0,0.011032],[90762.0,0.09376]],[[90788.0,0.02878675],[90790.0,0.15182398],[90791.0,0.211429],[90797.0,0.10679226],[90891.0,0.47705355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170723814,[[90775.0,0.09371455],[90774.0,0.09438622],[90771.0,0.09376],[90769.0,0.02596309],[90742.0,0.13856009]],[[90783.0,0.01103],[90793.0,0.011029],[90798.0,0.10921423],[90808.0,0.27981526],[90815.0,0.15772495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170807892,[[90754.0,0.011034],[90747.0,0.10759326],[90745.0,0.01721443],[90739.0,0.10310843],[90720.0,0.52692328]],[[90763.0,0.09249633],[90765.0,0.011032],[90767.0,0.09082086],[90770.0,0.15180328],[90773.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170856232,[[90769.0,0.104792],[90758.0,0.10702688],[90754.0,0.45368246],[90740.0,0.52680719],[90732.0,0.19755805]],[[90777.0,0.09558072],[90780.0,0.09729179],[90782.0,0.01103],[90792.0,0.09376],[90798.0,0.01345097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170932099,[[90772.0,0.09376],[90766.0,0.011032],[90760.0,0.25031514],[90758.0,0.011033],[90756.0,0.389]],[[90777.0,0.09755749],[90778.0,0.011031],[90787.0,0.01103],[90790.0,0.15171671],[90791.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768170946034,[[90746.0,0.011035],[90745.0,0.11424739],[90740.0,0.15171671],[90739.0,0.09951926],[90737.0,0.09936354]],[[90759.0,0.011033],[90770.0,0.15171671],[90771.0,0.011032],[90774.0,0.09376],[90778.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171007592,[[90736.0,0.18462838],[90730.0,0.01402115],[90723.0,0.15528831],[90707.0,0.13856009],[83619.0,0.05]],[[90745.0,0.011035],[90754.0,0.09376],[90755.0,0.00212102],[90756.0,0.011033],[90769.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171067552,[[90660.0,0.011045],[90652.0,0.01512321],[90650.0,0.15208419],[90649.0,0.011046],[90634.0,0.1491549]],[[90669.0,0.07970271],[90670.0,0.09384],[90671.0,0.00906215],[90672.0,0.011044],[90680.0,0.15208419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171070961,[[90659.0,0.011045],[90653.0,0.011046],[90652.0,0.01512321],[90650.0,0.15208419],[83618.0,0.05156237]],[[90669.0,0.08876486],[90670.0,0.09384],[90671.0,0.011044],[90680.0,0.15208419],[90708.0,0.08184064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171112217,[[90684.0,0.011042],[90682.0,0.09384],[90676.0,0.11145894],[90659.0,0.89170431],[83652.0,4e-05]],[[90708.0,0.00922697],[90709.0,0.00984086],[90714.0,0.09384],[90721.0,0.011038],[90736.0,0.04357619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171139135,[[90704.0,0.01104],[90693.0,0.011041],[90688.0,0.0938],[90686.0,0.011042],[83618.0,0.05156237]],[[90711.0,0.00941395],[90715.0,0.10331328],[90721.0,0.011038],[90728.0,0.011037],[90730.0,0.56156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171170858,[[90701.0,0.01104],[90693.0,0.011041],[90690.0,0.15197281],[90688.0,0.14573168],[83849.0,0.05101283]],[[90715.0,5.8e-07],[90718.0,0.0938],[90720.0,0.15197281],[90721.0,0.0096394],[90723.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171255719,[[90661.0,0.011045],[90657.0,0.09384],[90650.0,0.00315992],[90649.0,0.011046],[90648.0,0.0917848]],[[90670.0,0.00991449],[90673.0,0.00920587],[90675.0,0.011043],[90680.0,0.09384],[90685.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171291537,[[90699.0,0.01104],[90691.0,0.08973735],[90690.0,0.15924782],[90686.0,0.011042],[90682.0,0.011042]],[[90708.0,0.00242538],[90710.0,0.15199032],[90712.0,0.011039],[90713.0,0.09384],[90714.0,0.00908064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171316151,[[90732.0,0.011036],[90723.0,0.104837],[90721.0,0.01588534],[90720.0,0.15199032],[90713.0,0.2944]],[[90747.0,0.0209315],[90750.0,0.25510553],[90764.0,0.50596],[90765.0,0.211432],[90780.0,0.21201826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171442949,[[90736.0,0.09376],[90735.0,0.011036],[90731.0,0.00953032],[90730.0,0.15184793],[90727.0,0.49908]],[[90751.0,0.011034],[90756.0,0.00983949],[90757.0,0.0093167],[90760.0,0.15184793],[90762.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171443743,[[90736.0,0.11432632],[90730.0,0.15184793],[90727.0,0.49908],[90724.0,0.05261533],[90716.0,0.011038]],[[90750.0,0.011034],[90756.0,0.00983949],[90757.0,0.0093167],[90760.0,0.15184793],[90762.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171615399,[[90737.0,0.011036],[90729.0,0.09376],[90726.0,0.09931351],[90725.0,0.00917394],[90723.0,0.011037]],[[90747.0,0.00942435],[90750.0,0.00933153],[90752.0,0.011034],[90758.0,0.09376],[90763.0,0.04337514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171624609,[[90733.0,0.011036],[90729.0,0.09376],[90726.0,0.09931351],[90725.0,0.00917394],[90719.0,0.011038]],[[90746.0,0.01859145],[90749.0,0.011034],[90759.0,0.104793],[90763.0,0.04337514],[90775.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171696454,[[90733.0,0.011036],[90726.0,0.19307351],[90725.0,0.011037],[90721.0,0.0240887],[90718.0,1.0722669]],[[90744.0,0.00945833],[90745.0,0.00950898],[90746.0,0.011035],[90747.0,0.04422485],[90750.0,0.24561151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171725680,[[90690.0,0.11627703],[90688.0,0.011042],[90675.0,0.09931351],[90671.0,0.08714344],[90669.0,0.06025319]],[[90704.0,0.01104],[90706.0,0.00951263],[90709.0,0.00965594],[90711.0,0.00011294],[90718.0,0.104838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171753099,[[90663.0,8.292e-05],[90662.0,0.01257481],[90659.0,0.00947135],[90658.0,0.011045],[90657.0,0.09384]],[[90675.0,0.00912288],[90680.0,0.00994536],[90682.0,0.011043],[90684.0,0.00994536],[90688.0,0.01112201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171821751,[[90670.0,0.104884],[90664.0,0.00945361],[90660.0,0.011045],[90655.0,0.83524],[90647.0,0.04369242]],[[90683.0,0.00915471],[90684.0,0.011042],[90685.0,0.0091658],[90693.0,0.011041],[90710.0,0.15205632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171881341,[[90666.0,0.09384],[90664.0,0.011045],[90662.0,0.00995101],[90660.0,0.15208061],[90654.0,0.011046]],[[90676.0,0.011043],[90683.0,0.00931692],[90685.0,0.011042],[90686.0,0.00901015],[90689.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768171920075,[[90659.0,0.011045],[90657.0,0.09384],[90650.0,1.11083615],[90645.0,0.1388702],[90641.0,0.46690648]],[[90672.0,0.02071441],[90676.0,0.00951998],[90680.0,0.15208061],[90681.0,0.104883],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172028663,[[90643.0,0.10372885],[90642.0,0.93936],[90641.0,0.011047],[90634.0,0.099193],[90630.0,0.24158522]],[[90652.0,0.011046],[90660.0,0.15215672],[90663.0,0.02102299],[90665.0,0.00991771],[90673.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172034369,[[90643.0,0.1299895],[90642.0,0.93936],[90634.0,0.110241],[90630.0,0.24158522],[90617.0,0.0212]],[[90654.0,0.011046],[90660.0,0.15215672],[90663.0,0.02102299],[90665.0,0.00991771],[90691.0,0.29147263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172100346,[[90576.0,0.011055],[90575.0,0.09392],[90574.0,0.00694868],[90567.0,0.16684],[90566.0,0.011057]],[[90590.0,0.011054],[90595.0,0.02014844],[90599.0,0.00908664],[90603.0,0.09392],[90616.0,0.07954434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172105737,[[90611.0,0.011051],[90600.0,0.011052],[90599.0,0.09392],[90592.0,0.011053],[90585.0,0.05249679]],[[90616.0,0.00971486],[90622.0,0.00990837],[90625.0,0.011049],[90639.0,0.011048],[90643.0,0.04425232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172150770,[[90622.0,0.02100331],[90620.0,0.15222915],[90617.0,0.09392],[90610.0,0.011051],[90581.0,0.198386]],[[90635.0,0.02029503],[90641.0,0.00959728],[90643.0,0.011047],[90647.0,0.211447],[90650.0,0.19607834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172191702,[[90633.0,0.06536204],[90632.0,0.09388],[90630.0,0.011049],[90626.0,0.00847553],[90614.0,0.011051]],[[90642.0,0.011047],[90647.0,0.00930847],[90653.0,0.07314759],[90657.0,0.011046],[90685.0,0.1392026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172248029,[[90622.0,0.09348499],[90621.0,0.09388],[90620.0,0.94144],[90618.0,0.00993776],[90617.0,0.01105]],[[90629.0,0.011049],[90640.0,0.011048],[90642.0,0.0919188],[90643.0,0.00920105],[90645.0,0.00551605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172306987,[[90578.0,0.02274057],[90577.0,0.09392],[90570.0,0.1522228],[90568.0,0.011056],[90565.0,0.05252836]],[[90582.0,0.00581267],[90592.0,0.011054],[90598.0,0.011053],[90599.0,0.00957659],[90600.0,0.1522228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172330108,[[90572.0,0.10775943],[90571.0,0.011056],[90569.0,0.94248],[90568.0,0.00927329],[90552.0,0.011058]],[[90590.0,0.00909683],[90591.0,0.09502545],[90594.0,0.011053],[90595.0,0.09392],[90599.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172360334,[[90565.0,0.01549101],[90562.0,0.00494389],[90561.0,0.02071934],[90557.0,0.99507488],[90545.0,0.15474267]],[[90577.0,0.011055],[90581.0,0.00975394],[90585.0,0.19266488],[90589.0,0.011054],[90593.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172398869,[[90551.0,0.11053289],[90550.0,1.10671767],[90547.0,0.03400795],[90545.0,0.01494076],[90456.0,0.39677201]],[[90564.0,0.01116963],[90570.0,0.10201737],[90571.0,0.15241867],[90627.0,1.03907043],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172447304,[[90559.0,0.09396228],[90558.0,0.011057],[90557.0,0.09396],[90555.0,0.00964983],[90550.0,0.011059]],[[90573.0,0.011056],[90577.0,0.09459393],[90578.0,0.00960824],[90582.0,0.09396],[90587.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172475414,[[90612.0,0.00901264],[90611.0,0.011051],[90608.0,0.09396],[90597.0,0.011053],[90592.0,0.011053]],[[90630.0,0.011049],[90635.0,0.09396],[90639.0,0.09599378],[90640.0,0.00963115],[90642.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172487315,[[90573.0,0.0361723],[90572.0,0.00901264],[90568.0,0.011056],[90564.0,0.01645957],[90554.0,0.105018]],[[90595.0,0.10562493],[90598.0,0.011053],[90618.0,0.01105],[90627.0,0.14584134],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172516349,[[90562.0,0.09396],[90561.0,0.01630942],[90558.0,0.011058],[90552.0,0.00014711],[90550.0,0.15239115]],[[90576.0,0.00998642],[90577.0,0.04609942],[90580.0,0.15239115],[90587.0,0.011054],[90618.0,0.11481941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172548171,[[90553.0,0.09396],[90552.0,0.01772864],[90551.0,0.011058],[90550.0,0.00946052],[90542.0,0.01106]],[[90567.0,0.011057],[90570.0,0.16237086],[90573.0,0.00900393],[90594.0,0.011053],[90600.0,0.15246765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172572782,[[90477.0,0.00012639],[90474.0,0.011068],[90473.0,0.094],[90466.0,0.01978961],[90460.0,0.01107]],[[90490.0,0.00954344],[90492.0,0.02104884],[90497.0,0.011065],[90504.0,0.094],[90510.0,0.15251916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172605105,[[90485.0,0.02533612],[90481.0,0.09404],[90477.0,0.011067],[90472.0,0.011068],[90384.0,0.8837822]],[[90508.0,0.02042371],[90509.0,0.02434876],[90510.0,0.09404],[90521.0,0.011062],[90536.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172617914,[[90491.0,0.09404],[90486.0,0.01829397],[90479.0,0.011067],[90474.0,0.011068],[90421.0,0.31741761]],[[90506.0,0.011064],[90509.0,0.00965565],[90510.0,0.01813273],[90515.0,0.09404],[90517.0,0.011063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172633842,[[90500.0,0.11229397],[90499.0,0.01621883],[90490.0,0.11048258],[90489.0,0.94232],[90487.0,0.011066]],[[90515.0,0.011063],[90522.0,0.02778838],[90525.0,3.7e-07],[90540.0,0.19078274],[90566.0,1.01350434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172648051,[[90277.0,0.02093661],[90273.0,0.16804317],[90270.0,0.19078274],[90260.0,0.09412],[90251.0,0.04418285]],[[90317.0,0.011087],[90320.0,0.01078286],[90335.0,0.05306873],[90340.0,0.19078274],[90351.0,0.9414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172680976,[[90384.0,0.011079],[90379.0,0.06723173],[90378.0,0.09412],[90377.0,0.00909188],[90375.0,0.11061518]],[[90407.0,0.011076],[90409.0,0.09412],[90413.0,0.06362546],[90414.0,0.00968988],[90418.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172689074,[[90399.0,0.06723173],[90396.0,0.011077],[90391.0,0.09708151],[90383.0,0.011079],[90375.0,0.278]],[[90415.0,0.011075],[90421.0,0.09412],[90425.0,0.00552947],[90426.0,0.011074],[90431.0,0.07469846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172711202,[[90330.0,0.011085]],[[90366.0,0.011081],[90370.0,0.09030813],[90376.0,0.05989957],[90382.0,0.09412],[90386.0,0.011079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172726501,[[90388.0,0.09275668],[90387.0,0.14262118],[90385.0,0.011079],[90371.0,0.01108],[90365.0,0.011081]],[[90405.0,0.011076],[90412.0,0.09416],[90415.0,0.09030813],[90419.0,0.04881957],[90426.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172766735,[[90390.0,0.09412],[90381.0,0.011079],[90379.0,0.01532171],[90377.0,0.18638119],[90356.0,0.011082]],[[90407.0,0.011076],[90417.0,0.105195],[90420.0,0.19135551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172769830,[[90383.0,0.09412],[90381.0,0.09336651],[90379.0,0.01532171],[90377.0,0.09073458],[90372.0,0.01108]],[[90404.0,0.09577412],[90407.0,0.011076],[90411.0,0.09717483],[90417.0,0.105195],[90430.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172808061,[[90376.0,0.10955522],[90374.0,0.09276196],[90368.0,0.10836572],[90365.0,0.011081],[90348.0,0.011083]],[[90393.0,0.011078],[90397.0,0.09416],[90401.0,0.09746731],[90402.0,0.09506298],[90407.0,0.011076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172828385,[[90367.0,0.18560648],[90364.0,0.11065496],[90363.0,0.00010279],[90357.0,1.09195699],[90354.0,0.011083]],[[90388.0,0.011078],[90392.0,0.09143213],[90394.0,0.10903783],[90399.0,0.09416],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172853901,[[90372.0,0.09222812],[90371.0,0.09416],[90369.0,0.011081],[90366.0,0.01369608],[90355.0,0.011082]],[[90390.0,0.011078],[90399.0,0.09416],[90400.0,0.0996358],[90401.0,0.14519571],[90474.0,0.37351939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172896118,[[90426.0,0.011074],[90420.0,0.24714717],[90417.0,0.01611274],[90413.0,0.011075],[90411.0,0.09679357]],[[90437.0,0.09372715],[90438.0,0.09697873],[90443.0,0.09412],[90446.0,0.011071],[90482.0,0.133717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172913952,[[90425.0,0.09412],[90407.0,1.07459893],[90397.0,0.011077],[90393.0,0.37648],[90391.0,0.14649681]],[[90432.0,0.09994998],[90433.0,0.09871195],[90436.0,0.011073],[90437.0,0.15302717],[90447.0,0.105191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172928757,[[90417.0,0.011075],[90414.0,0.18666595],[90411.0,0.09761092],[90408.0,0.11494034]],[[90435.0,0.09871195],[90436.0,0.09994998],[90443.0,0.011072],[90446.0,0.09412],[90452.0,0.011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172952177,[[90440.0,0.011072],[90427.0,0.09041769],[90426.0,0.011074],[90425.0,0.09412]],[[90456.0,0.16412],[90461.0,0.01107],[90469.0,0.011069],[90470.0,0.2004],[90480.0,0.06387318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172972385,[[90426.0,0.09041769],[90424.0,0.011074],[90423.0,0.09455656],[90421.0,0.09408],[90420.0,0.087351]],[[90442.0,0.011072],[90453.0,0.09408],[90454.0,0.01107],[90459.0,0.05269497],[90508.0,0.19886087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768172998102,[[90484.0,0.09832877],[90479.0,0.09655043],[90470.0,0.011068],[90468.0,0.01425517],[90465.0,0.09408]],[[90499.0,0.09408],[90502.0,0.05204851],[90514.0,0.011063],[90531.0,0.952141],[90534.0,0.05150217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173029424,[[90516.0,0.1847103],[90506.0,0.011064],[90505.0,0.09404],[90502.0,0.011064],[90484.0,0.09919416]],[[90531.0,0.011061],[90533.0,0.09404],[90538.0,0.09735849],[90539.0,0.09082097],[90542.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173047741,[[90556.0,0.09070087],[90555.0,0.094],[90552.0,0.011058],[90536.0,0.29212],[90535.0,0.01106]],[[90567.0,0.03594758],[90569.0,0.011056],[90579.0,0.0983316],[90583.0,0.011055],[90585.0,0.09951971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173067135,[[90545.0,0.00552215],[90544.0,0.00939659],[90540.0,0.04342764],[90538.0,0.01106],[90528.0,0.3783502]],[[90568.0,0.09686077],[90575.0,0.011056],[90589.0,0.055272],[90599.0,0.25504],[90607.0,0.066312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173091573,[[90535.0,0.01106],[90532.0,0.09959291],[90529.0,0.00909902],[90527.0,0.011061],[90520.0,0.01465726]],[[90549.0,0.094],[90551.0,0.011058],[90553.0,0.8],[90554.0,0.00903505],[90555.0,0.09157079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173136606,[[90531.0,0.011061],[90528.0,0.2865346],[90524.0,0.06075121],[90520.0,0.16719655],[90510.0,0.25154434]],[[90544.0,0.011059],[90548.0,0.1056891],[90550.0,0.15253929],[90554.0,0.011058],[90570.0,0.15253929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173155104,[[90588.0,0.00242859],[90583.0,0.011054],[90579.0,0.08706504],[90576.0,0.10358612],[90512.0,0.1980101]],[[90601.0,0.08],[90602.0,0.011052],[90616.0,0.09396],[90619.0,0.01105],[90620.0,0.19037029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173169413,[[90591.0,0.05939215],[90588.0,0.00242859],[90585.0,0.02106187],[90583.0,0.011055],[90582.0,0.07930769]],[[90596.0,0.091053],[90604.0,0.09392],[90607.0,0.011052],[90612.0,0.011051],[90668.0,0.0785336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173194333,[[90619.0,0.09392],[90618.0,0.00990704],[90612.0,0.10497463],[90610.0,0.07917547],[90607.0,0.08695555]],[[90630.0,0.011049],[90643.0,0.104967],[90645.0,0.00551605],[90648.0,0.00242698],[90649.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173216934,[[90580.0,0.0093235],[90579.0,0.10878687],[90576.0,0.10541092],[90571.0,0.00012894],[90565.0,1.00148788]],[[90599.0,0.0727108],[90600.0,0.00966423],[90605.0,0.104972],[90614.0,0.011051],[90618.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173250859,[[90620.0,0.0094835],[90618.0,0.09287366],[90615.0,0.011051],[90610.0,0.24625951],[90608.0,0.08663058]],[[90634.0,0.07],[90637.0,0.09487893],[90640.0,0.16117809],[90648.0,0.01347398],[90660.0,0.15233951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173279476,[[90699.0,0.1039192],[90694.0,0.011041],[90693.0,0.09384],[90690.0,0.15233951],[90684.0,0.06191243]],[[90713.0,0.091039],[90718.0,0.09384],[90720.0,0.15233951],[90721.0,0.04224849],[90726.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173293998,[[90725.0,0.09405472],[90724.0,0.011037],[90721.0,0.01601075],[90719.0,0.0938],[90713.0,0.11131285]],[[90743.0,0.011035],[90749.0,0.0938],[90753.0,0.00909562],[90754.0,0.09643976],[90765.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173312802,[[90782.0,0.1267593],[90779.0,0.09376],[90767.0,0.011032],[90763.0,0.07931876],[90762.0,0.011033]],[[90804.0,0.011028],[90808.0,0.09156247],[90810.0,0.02830147],[90817.0,0.104826],[90856.0,0.03150337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173338438,[[90783.0,0.10475],[90780.0,0.09163835],[90779.0,0.03227965],[90769.0,0.011032],[90755.0,0.0515313]],[[90806.0,0.011027],[90810.0,0.09372],[90816.0,0.02981013],[90819.0,0.09298426],[90823.0,0.9242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173354152,[[90758.0,0.09372],[90743.0,0.08945731]],[[90799.0,0.385988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173370066,[[90797.0,0.011028],[90791.0,0.09372],[90789.0,0.09906608],[90786.0,0.01103],[90785.0,0.07892271]],[[90812.0,0.00940396],[90819.0,0.09644844],[90821.0,0.09372],[90828.0,0.011025],[90832.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173381073,[[90794.0,0.09372],[90789.0,0.011029],[90787.0,0.07892271],[90782.0,0.09072823],[90779.0,0.09900961]],[[90811.0,0.00942147],[90813.0,0.011027],[90817.0,0.0904088],[90818.0,0.011026],[90823.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173397979,[[90857.0,0.011021],[90853.0,0.09368],[90852.0,0.09195957],[90850.0,0.18971534],[90836.0,0.13926228]],[[90877.0,0.02053306],[90884.0,0.09131477],[90890.0,0.09368],[90895.0,0.011017],[90945.0,0.08462844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173429012,[[90969.0,0.00747368],[90968.0,0.011008],[90966.0,0.0936],[90961.0,0.12276],[90948.0,0.05881649]],[[90985.0,0.00549544],[90989.0,0.011005],[90998.0,0.00980794],[90999.0,0.09321444],[91004.0,0.104603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173435018,[[90945.0,0.01101],[90941.0,0.09356],[90934.0,0.9338],[90931.0,0.011012],[90930.0,0.07862271]],[[90964.0,0.00985431],[90967.0,0.011008],[90971.0,0.09012673],[90980.0,0.09356],[90981.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173456326,[[90949.0,0.09900961],[90940.0,0.46000707],[90925.0,0.00559659]],[[90985.0,0.09993912],[90986.0,0.09356],[90991.0,0.011005],[90992.0,0.27372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173470438,[[90942.0,0.10342961],[90940.0,0.18892687],[90934.0,0.07862271],[90933.0,0.01756301],[90924.0,0.011013]],[[90969.0,0.011008],[90972.0,0.00992938],[90973.0,0.09356],[90974.0,0.09993912],[90982.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173491065,[[90940.0,0.011011],[90935.0,0.00932341],[90933.0,0.02715631],[90931.0,0.09356],[90923.0,0.011013]],[[90963.0,0.00923796],[90965.0,0.18880969],[90978.0,0.01342518],[90980.0,0.18892687],[90983.0,0.51472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173519283,[[90988.0,0.09352],[90983.0,0.011006],[90976.0,0.05974723]],[[91019.0,0.09360843],[91025.0,0.00549303],[91042.0,0.010999],[91050.0,0.17437642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173531988,[[91012.0,0.011002],[91001.0,0.011004],[90998.0,0.00939888],[90997.0,0.07854684],[90994.0,0.00481279]],[[91025.0,0.01463678],[91031.0,0.011],[91037.0,0.66192],[91061.0,0.93528],[91076.0,0.054976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173546199,[[91016.0,0.00933399],[91015.0,0.03188321],[91013.0,0.09352],[91006.0,0.011003],[90997.0,0.05936448]],[[91038.0,0.09593659],[91043.0,0.10443293],[91045.0,0.00549182],[91061.0,0.010997],[91065.0,0.01648661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173562615,[[91033.0,0.12297159],[91028.0,0.00959023],[91027.0,0.06016145],[91026.0,0.07857671],[91016.0,0.96176961]],[[91052.0,0.02037914],[91056.0,0.0985469],[91061.0,0.09348],[91072.0,0.010995],[91242.0,0.55226884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173579520,[[91015.0,0.011002],[91011.0,0.02777521],[91010.0,0.09348],[91008.0,0.00241738],[91006.0,0.09460831]],[[91033.0,0.09986749],[91036.0,0.011],[91038.0,0.00241659],[91049.0,0.010998],[91061.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173613858,[[91033.0,0.00010893],[91027.0,0.011001],[91025.0,0.00549303],[91021.0,0.00992328],[91010.0,0.09900961]],[[91047.0,0.010998],[91048.0,0.00910773],[91049.0,0.09894804],[91050.0,0.09344],[91061.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173620757,[[91015.0,0.09348],[91011.0,0.011002],[91008.0,0.01234066],[91005.0,0.09555829],[91003.0,0.07807418]],[[91031.0,0.011],[91032.0,0.09894804],[91033.0,0.00910858],[91045.0,0.09348],[91046.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173644881,[[91001.0,0.011004],[90991.0,0.00949001],[90987.0,0.07807418],[90986.0,0.10606807],[90979.0,0.09900961]],[[91015.0,0.09536281],[91016.0,0.09352],[91018.0,0.00150961],[91023.0,0.011001],[91032.0,0.92048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173662789,[[90981.0,0.0182927],[90977.0,0.00949001],[90974.0,0.09506307],[90973.0,0.011007],[90972.0,0.09352]],[[90997.0,0.09352],[91006.0,0.011003],[91017.0,0.62016],[91020.0,0.011002],[91039.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173682491,[[90938.0,0.011011],[90932.0,0.00924002],[90927.0,0.09232294],[90919.0,0.011014],[90908.0,0.01918408]],[[90956.0,0.011009],[90962.0,0.39944],[90971.0,0.011007],[90982.0,0.011006],[90986.0,0.99087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173715821,[[90860.0,0.00976485],[90853.0,0.09340526],[90848.0,0.0936],[90845.0,0.01890027],[90729.0,0.3960202]],[[90874.0,0.011019],[90878.0,0.0936],[90895.0,0.37636],[90896.0,0.011017],[90900.0,0.17475043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173736534,[[90872.0,0.00987355],[90870.0,0.09787368],[90864.0,0.01102],[90855.0,0.10906113],[90854.0,0.0212]],[[90903.0,0.09364],[90905.0,0.01651528],[90910.0,0.011015],[90920.0,0.17475043],[90923.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173758146,[[90852.0,0.119198],[90850.0,0.011022],[90848.0,0.09696983],[90843.0,0.00012586],[90837.0,0.09804013]],[[90868.0,0.01102],[90876.0,0.00275409],[90880.0,0.00023766],[90881.0,0.09364],[90913.0,0.15051953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173777564,[[90777.0,0.11659324],[90773.0,0.09368],[90769.0,0.05],[90767.0,0.011032]],[[90803.0,0.104708],[90809.0,0.00910616],[90819.0,0.011026],[90820.0,8.561e-05],[90839.0,0.37484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173825821,[[90843.0,0.01915097],[90839.0,0.09368]],[[90866.0,0.01102],[90869.0,0.00394017],[90872.0,0.09368],[90875.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173840131,[[90865.0,0.09804314],[90864.0,0.09368],[90860.0,0.15528329],[90840.0,0.15528329],[90836.0,0.011024]],[[90874.0,0.011019],[90883.0,0.011018],[90888.0,0.09610057],[90890.0,0.16630029],[90891.0,0.00967218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173872563,[[90851.0,0.09736542],[90850.0,0.00978101],[90849.0,0.09364],[90833.0,0.13860707],[90830.0,0.15528329]],[[90870.0,0.25281118],[90880.0,0.011019],[90896.0,0.011016],[90899.0,0.055083],[90918.0,0.13806721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173896784,[[90824.0,0.12348304],[90823.0,0.09368],[90821.0,0.011026],[90818.0,0.91808],[90811.0,0.09883842]],[[90834.0,0.011024],[90844.0,0.011023],[90845.0,0.09846823],[90851.0,0.011022],[90857.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173925294,[[90809.0,0.10537444],[90802.0,0.011028],[90800.0,0.11234125],[90798.0,0.00242297],[90779.0,0.011031]],[[90823.0,0.01112288],[90824.0,0.09368],[90828.0,0.011025],[90831.0,0.09712623],[90853.0,0.055111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768173963538,[[90779.0,0.00206988],[90776.0,0.15554385],[90770.0,0.09372],[90769.0,0.0688349],[90768.0,0.01345578]],[[90786.0,5.341e-05],[90801.0,0.00967641],[90804.0,0.09372],[90835.0,0.385984],[90837.0,0.07912579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174009476,[[90850.0,0.00224538],[90842.0,0.011023],[90841.0,0.09368],[90840.0,0.01841366],[90825.0,0.011025]],[[90870.0,0.09368],[90874.0,0.00962262],[90879.0,0.1013238],[90886.0,0.397338],[90888.0,5.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174041498,[[90884.0,0.011018],[90874.0,0.011019],[90873.0,0.011019],[90871.0,0.00909412],[90870.0,0.09364]],[[90890.0,9.3e-07],[90895.0,0.09364],[90896.0,0.09085235],[90900.0,0.011016],[90905.0,0.00550028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174062002,[[90807.0,0.00919615],[90800.0,0.09050628],[90798.0,0.011028],[90795.0,0.01845044],[90772.0,0.011031]],[[90817.0,0.09364],[90818.0,9.417e-05],[90824.0,0.011025],[90829.0,0.0929419],[90832.0,0.40565848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174082130,[[90831.0,0.011024],[90827.0,0.09970243],[90823.0,0.011025],[90815.0,0.09368],[90812.0,0.011027]],[[90843.0,0.09368],[90847.0,0.00917848],[90848.0,0.011022],[90849.0,0.0929419],[90859.0,0.9168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174142674,[[90832.0,0.011024],[90823.0,0.011025],[90820.0,0.00927582],[90817.0,0.10774921],[83995.0,0.05]],[[90839.0,0.10692868],[90843.0,0.09368],[90845.0,0.011023],[90854.0,0.011022],[90858.0,0.928501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174156075,[[90769.0,0.0645298],[90768.0,0.00242378],[90766.0,0.00012673],[90763.0,0.01189178],[90760.0,0.011033]],[[90779.0,0.011031],[90780.0,0.09676184],[90786.0,0.01175743],[90790.0,0.09368],[90793.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174188395,[[90784.0,0.02666983],[90781.0,0.09696558],[90769.0,0.011032]],[[90789.0,5.5e-07],[90798.0,0.00242297],[90799.0,0.373788],[90801.0,0.02508785],[90809.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174208015,[[90787.0,0.02666983],[90784.0,0.09329941],[90781.0,0.01103],[90780.0,0.15559031],[90678.0,0.55685446]],[[90807.0,0.03611485],[90810.0,0.15559031],[90838.0,0.07901821],[90904.0,0.39447774],[97416.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174240940,[[90751.0,0.04484424],[90749.0,0.0950466],[90745.0,0.00550998],[90740.0,0.16662531],[90700.0,0.1980101]],[[90765.0,0.02919829],[90766.0,0.011032],[90767.0,0.09376],[90770.0,0.20006846],[90776.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174278165,[[90779.0,0.011031],[90771.0,0.09021397],[90770.0,0.04735125],[90765.0,0.011032],[90761.0,0.104793]],[[90785.0,5.5e-07],[90790.0,0.104789],[90792.0,0.04756278],[90807.0,0.011027],[90820.0,0.21547453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174299393,[[90780.0,0.15905876],[90777.0,0.11018345],[90765.0,0.011032],[90740.0,0.15563671],[90733.0,0.33888194]],[[90793.0,0.011029],[90800.0,0.05312083],[90801.0,0.04736809],[90803.0,0.104788],[90807.0,0.04375141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174322414,[[90794.0,0.0974826],[90790.0,0.011029],[90786.0,0.09372],[90782.0,0.01103],[90780.0,0.15556421]],[[90804.0,0.011028],[90811.0,0.09372],[90814.0,0.14936043],[90820.0,0.15556421],[90822.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174351647,[[90816.0,0.14648781],[90815.0,0.09372],[90810.0,0.15556421],[90782.0,0.19951053],[83995.0,0.05]],[[90828.0,0.00242217],[90831.0,0.011024],[90837.0,0.04235851],[90838.0,0.18633238],[90840.0,0.15556421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174368758,[[90813.0,0.09433018],[90812.0,0.09372],[90807.0,0.03840845],[90802.0,0.011028],[90775.0,0.055158]],[[90825.0,0.011025],[90830.0,0.19666604],[90833.0,0.09017165],[90835.0,0.011024],[90839.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174422596,[[90845.0,0.04224159],[90833.0,0.09368],[90830.0,0.011024],[90825.0,0.011025],[90821.0,0.08681446]],[[90859.0,0.00942159],[90864.0,0.1047],[90865.0,0.09796182],[90868.0,0.01102],[90893.0,0.13410521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174441811,[[90848.0,0.09368],[90844.0,0.011023],[90842.0,0.0532125],[90840.0,0.15537633],[90832.0,0.011024]],[[90858.0,0.011021],[90862.0,0.00942159],[90863.0,0.09796182],[90869.0,0.01102],[90870.0,0.15537633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174470553,[[90821.0,0.011026],[90818.0,9.781e-05],[90816.0,0.09368],[90815.0,0.00291786],[90811.0,0.01563937]],[[90833.0,0.00944637],[90834.0,0.10606463],[90840.0,0.15537633],[90844.0,0.011023],[90882.0,0.07901821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174494370,[[90825.0,0.011025],[90817.0,0.01416898],[90815.0,0.00802748],[90810.0,0.15537633],[90762.0,0.1980101]],[[90834.0,0.00989426],[90836.0,0.09368],[90838.0,0.09027327],[90840.0,0.16639933],[90855.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174546810,[[90810.0,0.09368],[90805.0,0.09824427],[90803.0,0.00935007],[90800.0,0.011028],[90780.0,0.15543571]],[[90824.0,0.09393967],[90825.0,0.00977833],[90826.0,0.011025],[90833.0,0.09372],[90842.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174587448,[[90820.0,0.15550991],[90818.0,0.09372],[90814.0,0.09633042],[90811.0,0.00901735],[90807.0,0.011027]],[[90833.0,0.10307755],[90837.0,0.00930568],[90840.0,0.09372],[90845.0,0.011023],[90873.0,0.09817791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174621876,[[90786.0,0.09372],[90780.0,0.15550991],[90779.0,0.08872594],[90778.0,0.92568],[90775.0,0.4118447]],[[90796.0,0.10489758],[90805.0,0.011028],[90810.0,0.15550991],[90815.0,0.104706],[90827.0,0.34828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174656396,[[90785.0,0.01103],[90782.0,0.10169605],[90779.0,0.09372],[90768.0,0.01345578],[90748.0,0.00012248]],[[90803.0,0.00850807],[90805.0,0.00910359],[90809.0,0.09372],[90811.0,0.011027],[90815.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174670198,[[90780.0,0.011031],[90777.0,0.00967934],[90776.0,0.09201671],[90772.0,0.09372],[90769.0,0.0257815]],[[90796.0,0.00986739],[90799.0,0.09372],[90800.0,0.00910359],[90819.0,0.011026],[90890.0,3.7052078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174739960,[[90797.0,0.10369178],[90795.0,0.011029],[90790.0,0.09372],[90785.0,0.01103],[90770.0,0.011032]],[[90816.0,0.0018469],[90817.0,0.09372],[90818.0,0.0098382],[90822.0,0.011026],[90823.0,0.92416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174761970,[[90789.0,0.00935884],[90788.0,0.09536998],[90787.0,0.01103],[90783.0,0.09372],[90779.0,0.011031]],[[90801.0,0.011028],[90807.0,0.09372],[90811.0,0.00955476],[90813.0,0.011027],[90830.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174786389,[[90779.0,0.104751],[90776.0,0.0099032],[90775.0,0.09147284],[90768.0,0.01345578],[90762.0,0.06168386]],[[90792.0,0.011029],[90796.0,0.0001864],[90799.0,0.0099996],[90802.0,0.011028],[90809.0,0.13804225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174814489,[[90787.0,0.00552245],[90785.0,0.00982621],[90784.0,0.09823715],[90770.0,0.16666297],[90760.0,0.0606101]],[[90797.0,0.09372],[90798.0,0.00242297],[90802.0,0.011028],[90804.0,0.08593653],[90806.0,0.00974964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174841016,[[90810.0,0.09618416],[90809.0,0.09372],[90807.0,0.00941635],[90805.0,0.01377285],[90802.0,0.011028]],[[90818.0,0.011026],[90821.0,0.15563097],[90829.0,0.00996528],[90830.0,0.09843992],[90832.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174886666,[[90818.0,0.09468139],[90817.0,0.09368],[90816.0,0.02075024],[90808.0,0.08995876],[90806.0,0.05312879]],[[90831.0,0.011024],[90836.0,0.00900782],[90837.0,0.09458563],[90844.0,0.011023],[90850.0,0.15534633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174930592,[[90831.0,0.011024],[90827.0,0.00798423],[90824.0,0.00687899],[90818.0,0.011026],[90803.0,0.11134256]],[[90845.0,0.10282817],[90847.0,0.011022],[90849.0,0.09987132],[90854.0,0.04289556],[90911.0,0.10312708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174959413,[[90823.0,0.02026829],[90819.0,0.1006677],[90818.0,0.011026],[90811.0,0.10937103],[83849.0,0.05101283]],[[90840.0,0.16477271],[90843.0,0.011023],[90844.0,0.09489199],[90845.0,0.09368],[90854.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768174996948,[[90879.0,0.011018],[90876.0,0.09368],[90875.0,0.02399915],[90874.0,0.00260227],[90860.0,0.06080263]],[[90893.0,0.011017],[90894.0,0.09226805],[90897.0,0.00980704],[90898.0,0.09368],[90907.0,0.265575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175007441,[[90929.0,0.011012],[90920.0,0.00936125],[90911.0,0.21464664],[90909.0,0.05147789],[90907.0,0.08852172]],[[90947.0,0.01101],[90948.0,0.01222602],[90950.0,0.09364],[90964.0,0.62664],[90969.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175042772,[[90962.0,0.011008],[90954.0,0.09356],[90949.0,0.00966228],[90948.0,0.15609104],[90939.0,0.78487206]],[[90971.0,0.10123234],[90978.0,0.01100718],[90984.0,0.09356],[91004.0,0.011004],[91014.0,0.12333868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175068077,[[90958.0,0.011009],[90957.0,0.00976995],[90952.0,0.09356],[90951.0,0.09565903],[90950.0,0.15499347]],[[90972.0,0.1073371],[90973.0,0.09356],[90978.0,1.8e-07],[90980.0,0.16197593],[90981.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175087004,[[90952.0,0.10994568],[90941.0,0.10334287],[90940.0,0.15499347],[90938.0,0.16051685],[90903.0,0.1104]],[[90964.0,0.10044003],[90970.0,0.15499347],[90973.0,0.09356],[90976.0,0.011007],[91232.0,8.05226884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175104607,[[90898.0,0.011016],[90890.0,0.1678188],[90889.0,0.1926576],[90888.0,0.00978287],[90868.0,0.05280989]],[[90911.0,0.05117087],[90913.0,0.09356],[90918.0,0.011014],[90920.0,0.15499347],[90937.0,0.04440901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175122827,[[90943.0,0.0090831],[90942.0,0.011011],[90941.0,0.09520211],[90930.0,0.011012],[90929.0,0.09356]],[[90958.0,0.011009],[90961.0,0.0040847],[90962.0,0.09356],[90963.0,0.00752762],[90972.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175160748,[[90903.0,0.00914287],[90900.0,0.0936],[90899.0,0.09180214],[90893.0,0.10999587],[90891.0,0.011017]],[[90926.0,0.01111189],[90934.0,0.104572],[90940.0,0.011011],[90943.0,0.04429541],[90954.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175200581,[[90923.0,0.00999593],[90922.0,0.09618914],[90920.0,0.15519485],[90907.0,0.0936],[90896.0,0.10936003]],[[90935.0,0.0936],[90943.0,0.011011],[90944.0,0.0091996],[90950.0,0.15519485],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175221388,[[90940.0,0.15519485],[90936.0,0.11914474],[90934.0,0.09618914],[90920.0,0.15519485],[90916.0,0.011014]],[[90961.0,0.0091996],[90962.0,0.011008],[90964.0,0.1027996],[90970.0,0.16620285],[90978.0,0.01100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175256221,[[90955.0,0.10162036],[90948.0,0.01101],[90941.0,0.09356],[90936.0,0.011012],[90892.0,0.2002]],[[90965.0,0.011008],[90975.0,0.09356],[90976.0,0.00909036],[90982.0,0.28982653],[90984.0,0.5604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175266330,[[90964.0,0.09176182],[90963.0,0.00985854],[90955.0,0.011009],[90951.0,0.09356],[90945.0,0.01101]],[[90973.0,0.011007],[90977.0,0.09356],[90978.0,1.8e-07],[90984.0,0.10570326],[90986.0,0.00976378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175317669,[[90955.0,0.10206798],[90951.0,0.00963715],[90940.0,0.15501014],[90933.0,0.08919226],[90932.0,0.09834403]],[[90970.0,0.15501014],[90971.0,0.011007],[90972.0,0.00992354],[90975.0,0.09451414],[90976.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175344787,[[90945.0,0.09892781],[90942.0,0.00959008],[90938.0,0.16602114],[90933.0,0.011012],[90927.0,0.09356]],[[90961.0,0.09356],[90964.0,0.0922477],[90966.0,0.00905118],[90977.0,0.37996],[90980.0,0.16601632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175365905,[[90938.0,0.011011],[90936.0,0.09347133],[90935.0,0.00940678],[90933.0,0.09356],[90922.0,0.011013]],[[90953.0,0.01101],[90955.0,0.09356],[90956.0,0.09673244],[90957.0,0.00993147],[90964.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175387522,[[90898.0,0.10655309],[90897.0,0.0936],[90896.0,0.00918903],[90894.0,0.011017],[90884.0,0.06134668]],[[90913.0,0.011014],[90916.0,0.00969362],[90917.0,0.09912648],[90924.0,0.011013],[90925.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175428845,[[90935.0,0.011012],[90928.0,0.00905897],[90927.0,0.09795366],[90921.0,0.011013],[90919.0,0.0936]],[[90947.0,0.0936],[90948.0,0.00241898],[90952.0,0.10799152],[90953.0,0.00992927],[90960.0,0.04293104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175453376,[[90948.0,0.01101],[90940.0,0.15505272],[90939.0,0.09825693],[90938.0,0.02015226],[90916.0,0.09834403]],[[90961.0,0.0903741],[90962.0,0.02057103],[90967.0,0.0936],[90970.0,0.15505272],[90972.0,0.211407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175468083,[[90927.0,0.11772872],[90925.0,0.011013],[90918.0,0.00241978],[90910.0,0.17441154],[90906.0,0.011015]],[[90950.0,0.10287943],[90952.0,0.00910499],[90956.0,0.09356],[90963.0,0.2144],[90970.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175489506,[[90922.0,0.011013],[90919.0,0.00917511],[90918.0,0.01843],[90917.0,0.09112936],[90913.0,0.011014]],[[90936.0,0.09452583],[90939.0,0.011011],[90940.0,0.10278555],[90951.0,0.01101],[90956.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175520325,[[90933.0,0.011012],[90930.0,0.00930424],[90928.0,0.09106793],[90921.0,0.0521774],[90913.0,0.10935803]],[[90948.0,0.09327582],[90949.0,0.01101],[90950.0,0.00967975],[90952.0,0.0936],[90961.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175552344,[[90984.0,0.011006],[90980.0,0.00978227],[90979.0,0.25104237],[90976.0,0.09356],[90971.0,0.02747026]],[[91003.0,0.00761008],[91004.0,0.09356],[91005.0,0.011003],[91010.0,0.15498714],[91018.0,0.05388965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175577068,[[90946.0,0.00949561],[90944.0,0.09803056],[90943.0,0.01727611],[90940.0,0.15498714],[90918.0,0.06153774]],[[90963.0,0.09111722],[90968.0,0.00420624],[90970.0,0.16599514],[90975.0,0.011007],[91165.0,0.5972012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175608885,[[90973.0,0.011007],[90972.0,0.00942326],[90969.0,0.18821308],[90963.0,0.011008],[83959.0,0.05]],[[90986.0,0.011006],[90993.0,0.00412112],[90994.0,0.09356],[90997.0,0.011004],[91029.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175626387,[[90950.0,0.00916707],[90944.0,0.09777342],[90943.0,0.11562014],[90935.0,0.61991801],[90920.0,0.06411866]],[[90966.0,0.011008],[90973.0,0.00361286],[90978.0,0.011007],[90986.0,0.011006],[90990.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175651622,[[90967.0,0.00902863],[90958.0,0.011009],[90949.0,0.10994085],[90948.0,9.8e-07],[90946.0,0.01101]],[[90986.0,0.00987183],[90989.0,0.011005],[90991.0,0.11932182],[90994.0,0.04411205],[90995.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175704456,[[90992.0,0.09816633],[90985.0,0.09352],[90984.0,0.0167084],[90960.0,0.08768649],[84079.0,0.05046567]],[[91001.0,0.011004],[91005.0,0.00973908],[91007.0,0.09352],[91010.0,0.15493106],[91011.0,0.10259404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175731976,[[90971.0,0.09266324],[90970.0,0.011008],[90967.0,0.09352],[90965.0,0.00043491],[90960.0,0.07818423]],[[90987.0,0.00967326],[90989.0,0.011005],[90992.0,0.09018862],[90994.0,0.09352],[91009.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175757290,[[90998.0,0.09233804],[90994.0,0.011005],[90989.0,0.09352],[90985.0,0.011006],[90982.0,0.07818423]],[[91008.0,0.09352],[91012.0,0.011002],[91015.0,0.00978559],[91019.0,0.09079256],[91021.0,0.0440553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175792410,[[90996.0,0.09107687],[90995.0,0.104524],[90990.0,0.15484217],[90983.0,0.011006],[90960.0,0.20655136]],[[91011.0,0.011003],[91014.0,0.00997219],[91018.0,0.09352],[91019.0,0.09782051],[91038.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175798123,[[90998.0,0.09363776],[90995.0,0.09352],[90992.0,0.011005],[90990.0,0.15484217],[90980.0,1.02215228]],[[91011.0,0.011003],[91014.0,0.00997219],[91018.0,0.09352],[91019.0,0.0996491],[91020.0,0.15484217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175798521,[[90998.0,0.09363776],[90995.0,0.09352],[90992.0,0.011005],[90990.0,0.15484217],[90980.0,1.02215228]],[[91010.0,0.011003],[91014.0,0.00997219],[91018.0,0.09352],[91019.0,0.0996491],[91020.0,0.15484217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175798722,[[90998.0,0.09363776],[90995.0,0.09352],[90990.0,0.16584717],[90980.0,1.12049631],[90979.0,0.07023693]],[[91014.0,0.00997219],[91017.0,0.0996491],[91018.0,0.09352],[91020.0,0.15484217],[91024.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175799020,[[90998.0,0.09363776],[90995.0,0.09352],[90990.0,0.16584717],[90980.0,1.12049631],[90979.0,0.07023693]],[[91009.0,0.011003],[91012.0,0.009253],[91017.0,0.0996491],[91018.0,0.09352],[91020.0,0.15484217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175799221,[[90998.0,0.09363776],[90991.0,0.011005],[90990.0,0.15484217],[90980.0,1.12053631],[90979.0,0.07023693]],[[91009.0,0.011003],[91012.0,0.009253],[91017.0,0.0996491],[91018.0,0.09352],[91020.0,0.15484217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175799521,[[90998.0,0.09363776],[90995.0,0.09352],[90991.0,0.011005],[90990.0,0.15484217],[90980.0,1.12053631]],[[91009.0,0.011003],[91012.0,0.009253],[91017.0,0.0996491],[91018.0,0.09352],[91020.0,0.15484217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175799824,[[90998.0,0.09363776],[90995.0,0.09352],[90991.0,0.011005],[90990.0,0.15484217],[90988.0,0.07818423]],[[91009.0,0.011003],[91012.0,0.009253],[91017.0,0.0996491],[91018.0,0.09352],[91020.0,0.15484217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175800223,[[90998.0,0.09363776],[90995.0,0.09352],[90992.0,0.011005],[90990.0,0.15484217],[90988.0,0.07818423]],[[91009.0,0.011003],[91012.0,0.009253],[91017.0,0.0996491],[91018.0,0.09352],[91020.0,0.15484217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175801122,[[90998.0,0.09363776],[90995.0,0.09352],[90994.0,0.011005],[90990.0,0.15484217],[90988.0,0.07818423]],[[91011.0,0.011003],[91012.0,0.009253],[91017.0,0.0996491],[91018.0,0.09352],[91020.0,0.15484217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175801721,[[90998.0,0.09363776],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423],[84040.0,0.085]],[[91012.0,0.009253],[91017.0,0.0996491],[91018.0,0.09352],[91026.0,0.011001],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175802024,[[91001.0,0.09363776],[91000.0,0.15484217],[90997.0,0.011004],[90995.0,0.09352],[90988.0,0.07818423]],[[91016.0,0.011002],[91018.0,0.102773],[91020.0,0.15484217],[91025.0,0.0996491],[91039.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175802321,[[91001.0,0.09363776],[90997.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91018.0,0.102773],[91025.0,0.0996491],[91030.0,0.15484217],[91039.0,0.010999],[91040.0,0.69192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175802924,[[91001.0,0.09363776],[90998.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91015.0,0.011002],[91018.0,0.102773],[91025.0,0.0996491],[91030.0,0.15484217],[91039.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175803120,[[91001.0,0.09363776],[90999.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91015.0,0.011002],[91018.0,0.102773],[91025.0,0.0996491],[91030.0,0.15484217],[91039.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175803316,[[91001.0,0.09363776],[90999.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91015.0,0.011002],[91018.0,0.102773],[91020.0,0.15484217],[91025.0,0.0996491],[91039.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175803629,[[91001.0,0.09363776],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423],[90954.0,0.93532]],[[91018.0,0.102773],[91020.0,0.15484217],[91025.0,0.0996491],[91026.0,0.011001],[91167.0,0.054921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175803933,[[91001.0,0.09363776],[90996.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91012.0,0.011002],[91018.0,0.102773],[91020.0,0.15484217],[91023.0,0.0996491],[91026.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175804422,[[91001.0,0.09363776],[90996.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91012.0,0.011002],[91018.0,0.102773],[91020.0,0.25449127],[91026.0,0.011001],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175804622,[[90996.0,0.09363776],[90995.0,0.09352],[90993.0,0.011005],[90990.0,0.15484217],[90988.0,0.07818423]],[[91016.0,0.009253],[91017.0,0.011002],[91018.0,0.09352],[91020.0,0.25449127],[91026.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175804825,[[90996.0,0.09363776],[90995.0,0.09352],[90993.0,0.011005],[90990.0,0.15484217],[90988.0,0.07818423]],[[91011.0,0.011003],[91016.0,0.009253],[91017.0,0.011002],[91018.0,0.1931691],[91020.0,0.25449127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175804826,[[90996.0,0.09363776],[90995.0,0.09352],[90993.0,0.011005],[90990.0,0.15484217],[90988.0,0.07818423]],[[91011.0,0.011003],[91016.0,0.009253],[91017.0,0.011002],[91018.0,0.1931691],[91020.0,0.15484217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175805436,[[90996.0,0.09363776],[90995.0,0.104524],[90990.0,0.15484217],[90988.0,0.07818423],[84121.0,0.085]],[[91011.0,0.011003],[91016.0,0.009253],[91018.0,0.09352],[91020.0,0.15484217],[91021.0,0.0996491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175805928,[[90996.0,0.09363776],[90995.0,0.104524],[90990.0,0.15484217],[90988.0,0.07818423],[90734.0,0.47612641]],[[91014.0,0.011002],[91016.0,0.009253],[91018.0,0.09352],[91020.0,0.15484217],[91021.0,0.0996491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175806119,[[90996.0,0.09363776],[90995.0,0.104524],[90990.0,0.15484217],[90988.0,0.07818423],[90938.0,0.31681616]],[[91012.0,0.011002],[91016.0,0.009253],[91018.0,0.09352],[91019.0,0.0996491],[91020.0,0.15484217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175807027,[[90998.0,0.09358187],[90997.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91014.0,0.011002],[91015.0,0.009253],[91018.0,0.09352],[91019.0,0.0996491],[91020.0,0.15484217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175807229,[[90998.0,0.09358187],[90997.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91012.0,0.011002],[91015.0,0.009253],[91018.0,0.09352],[91019.0,0.0996491],[91020.0,0.15484217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175810636,[[90998.0,0.09358187],[90997.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91015.0,0.020255],[91018.0,0.09352],[91020.0,0.15484217],[91022.0,0.0996491],[91038.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175811236,[[90998.0,0.09358187],[90996.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91012.0,0.011002],[91015.0,0.009253],[91018.0,0.09352],[91020.0,0.15484217],[91022.0,0.1106501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175811536,[[90998.0,0.09358187],[90996.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91012.0,0.011002],[91015.0,0.009253],[91018.0,0.09352],[91020.0,0.15484217],[91022.0,0.0996491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175811835,[[90998.0,0.09358187],[90996.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91014.0,0.011002],[91015.0,0.009253],[91018.0,0.09352],[91020.0,0.15484217],[91022.0,0.0996491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175812023,[[90998.0,0.09358187],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423],[90980.0,1.12053631]],[[91014.0,0.011002],[91015.0,0.009253],[91018.0,0.09352],[91022.0,0.0996491],[91028.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175812220,[[90998.0,0.09358187],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423],[90981.0,0.09834403]],[[91014.0,0.011002],[91015.0,0.009253],[91018.0,0.09352],[91020.0,0.15484217],[91022.0,0.0996491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175812423,[[90998.0,0.09358187],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423],[90980.0,1.12053631]],[[91014.0,0.011002],[91015.0,0.009253],[91018.0,0.09352],[91020.0,0.15484217],[91022.0,0.0996491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175812624,[[90998.0,0.09358187],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423],[90981.0,0.09834403]],[[91014.0,0.011002],[91015.0,0.009253],[91018.0,0.09352],[91020.0,0.15484217],[91022.0,0.0996491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175813034,[[91000.0,0.09352215],[90999.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91015.0,0.009253],[91018.0,0.09352],[91020.0,0.15484217],[91022.0,0.0996491],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175813337,[[91000.0,0.09352215],[90999.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91015.0,0.020255],[91018.0,0.09352],[91020.0,0.15484217],[91022.0,0.0996491],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175813635,[[91000.0,0.09352215],[90997.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91015.0,0.020255],[91018.0,0.09352],[91020.0,0.15484217],[91022.0,0.0996491],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175814036,[[91000.0,0.09352215],[90997.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91015.0,0.020255],[91018.0,0.09352],[91020.0,0.15484217],[91022.0,0.0996491],[91714.0,0.71589913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175815941,[[91000.0,0.09352215],[90999.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91015.0,0.020255],[91018.0,0.09352],[91020.0,0.15484217],[91022.0,0.0996491],[91714.0,0.71589913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175817041,[[91000.0,0.09352215],[90999.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91015.0,0.020255],[91018.0,0.09352],[91020.0,0.15484217],[91022.0,0.0996491],[91611.0,0.63635478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175818240,[[91000.0,0.09352215],[90996.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91014.0,0.011002],[91015.0,0.009253],[91018.0,0.09352],[91020.0,0.15484217],[91022.0,0.0996491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175818440,[[91000.0,0.09352215],[90998.0,0.011004],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423]],[[91014.0,0.011002],[91015.0,0.009253],[91018.0,0.09352],[91020.0,0.15484217],[91022.0,0.0996491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175820140,[[91000.0,0.09352215],[90995.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423],[84121.0,0.085]],[[91012.0,0.011002],[91015.0,0.009253],[91018.0,0.09352],[91020.0,0.15484217],[91022.0,0.0996491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175820347,[[91000.0,0.09352215],[90995.0,0.104524],[90990.0,0.15484217],[90988.0,0.07818423],[90972.0,0.011007]],[[91011.0,0.011003],[91015.0,0.009253],[91018.0,0.09352],[91020.0,0.16584417],[91022.0,0.0996491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175820545,[[91000.0,0.09352215],[90995.0,0.09352],[90994.0,0.011005],[90990.0,0.15484217],[90988.0,0.07818423]],[[91015.0,0.009253],[91018.0,0.09352],[91020.0,0.26549327],[91050.0,0.15316991],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175820845,[[91000.0,0.09352215],[90995.0,0.09352],[90994.0,0.011005],[90990.0,0.15484217],[90988.0,0.07818423]],[[91015.0,0.009253],[91018.0,0.09352],[91020.0,0.26549327],[91042.0,0.09904271],[91050.0,0.15316991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175821245,[[90996.0,0.09363776],[90995.0,0.09352],[90994.0,0.011005],[90988.0,0.07818423],[84079.0,0.05046567]],[[91010.0,0.011003],[91015.0,0.009253],[91018.0,0.1931691],[91020.0,0.16584417],[91042.0,0.09904271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175821546,[[90996.0,0.09363776],[90995.0,0.09352],[90992.0,0.011005],[90990.0,0.15484217],[90988.0,0.07818423]],[[91008.0,0.011003],[91015.0,0.009253],[91018.0,0.1931691],[91020.0,0.16584417],[91042.0,0.09904271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175821744,[[90996.0,0.09363776],[90992.0,0.011005],[90990.0,0.15484217],[90988.0,0.07818423],[90980.0,1.12077631]],[[91011.0,0.011003],[91015.0,0.009253],[91018.0,0.1931691],[91020.0,0.16584417],[91042.0,0.09904271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175821944,[[90996.0,0.09363776],[90994.0,0.09352],[90993.0,0.011005],[90990.0,0.15484217],[90988.0,0.07818423]],[[91011.0,0.011003],[91015.0,0.009253],[91018.0,0.1931691],[91020.0,0.16584417],[91042.0,0.09904271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175822145,[[90996.0,0.09363776],[90994.0,0.09352],[90990.0,0.15484217],[90988.0,0.07818423],[90906.0,0.47522424]],[[91014.0,0.011002],[91015.0,0.009253],[91018.0,0.1931691],[91020.0,0.15484217],[91028.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175822346,[[90996.0,0.09363776],[90994.0,0.104525],[90990.0,0.15484217],[90988.0,0.07818423],[90906.0,0.47522424]],[[91011.0,0.011003],[91015.0,0.009253],[91018.0,0.1931691],[91020.0,0.16584417],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175822546,[[90996.0,0.09363776],[90994.0,0.104525],[90990.0,0.15484217],[90988.0,0.07818423],[90906.0,0.47522424]],[[91015.0,0.009253],[91018.0,0.1931691],[91020.0,0.16584417],[91049.0,0.35280018],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175823048,[[90996.0,0.09363776],[90994.0,0.104525],[90990.0,0.15484217],[90988.0,0.07818423],[90969.0,0.1031]],[[91015.0,0.009253],[91018.0,0.1931691],[91020.0,0.16584417],[91049.0,0.35280018],[91416.0,0.47726609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175824148,[[90996.0,0.09363776],[90994.0,0.104525],[90990.0,0.15484217],[90988.0,0.07818423],[90969.0,0.1031]],[[91015.0,0.009253],[91018.0,0.09352],[91020.0,0.16584417],[91022.0,0.09399586],[91049.0,0.35280018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175824647,[[90988.0,0.07818423],[90985.0,0.09182081],[90980.0,0.09834403],[90974.0,0.06296413],[90970.0,0.15484217]],[[91018.0,0.09352],[91020.0,0.16584417],[91049.0,0.35280018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175824648,[[90988.0,0.07818423],[90985.0,0.09182081],[90980.0,0.09834403],[90974.0,0.06296413],[90970.0,0.15484217]],[[91005.0,0.10337436],[91006.0,0.15484217],[91010.0,0.011003],[91014.0,0.011002],[91018.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175824852,[[90985.0,0.09182081],[90980.0,0.09834403],[90974.0,0.06296413],[90970.0,0.15484217]],[[91005.0,0.10337436],[91006.0,0.15484217],[91010.0,0.011003],[91014.0,0.011002],[91018.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175824853,[[90987.0,0.09352],[90985.0,0.09182081],[90983.0,0.07818423],[90980.0,0.011006],[90976.0,0.09834403]],[[90996.0,0.011004],[91000.0,0.15484217],[91004.0,0.0093785],[91005.0,0.09399586],[91006.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175825038,[[90985.0,0.18534081],[90982.0,0.07818423],[90980.0,0.011006],[90974.0,0.09834403],[90973.0,0.0609174]],[[90996.0,0.011004],[91000.0,0.15484217],[91004.0,0.0093785],[91005.0,0.09399586],[91006.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175825346,[[90981.0,0.07818423],[90976.0,0.09182081],[90973.0,0.09834403],[90966.0,0.15481773],[90961.0,0.011009]],[[90994.0,0.0093785],[90995.0,0.15484217],[90999.0,0.09399586],[91001.0,0.011004],[91006.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175825644,[[90981.0,0.10282681],[90980.0,0.15484217],[90977.0,0.09352],[90973.0,0.07818423],[90971.0,0.011007]],[[90999.0,0.0093785],[91010.0,0.16584517],[91025.0,0.3178],[91030.0,0.07900371],[91038.0,0.10917691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175825834,[[90987.0,0.09182081],[90985.0,0.011006],[90980.0,0.15484217],[90977.0,0.09352],[90976.0,0.011007]],[[91004.0,0.0093785],[91010.0,0.15484217],[91012.0,0.09399586],[91022.0,0.011001],[91025.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175826041,[[90987.0,0.10282581],[90980.0,0.15484217],[90977.0,0.09352],[90976.0,0.011007],[90974.0,0.07818423]],[[91004.0,0.0203815],[91010.0,0.15484217],[91012.0,0.09399586],[91015.0,0.011002],[91025.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175826241,[[90987.0,0.09182081],[90984.0,0.011006],[90980.0,0.15484217],[90977.0,0.09352],[90976.0,0.011007]],[[91004.0,0.0203815],[91010.0,0.15484217],[91012.0,0.09399586],[91015.0,0.011002],[91025.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175826442,[[90981.0,0.09182081],[90977.0,0.09352],[90966.0,0.02714379],[90965.0,0.09834403],[90957.0,0.13868194]],[[90999.0,0.0093785],[91003.0,0.09399586],[91010.0,0.16584517],[91013.0,0.011002],[91025.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175826640,[[90981.0,0.10282681],[90977.0,0.09352],[90971.0,0.011007],[90970.0,0.15484217],[90966.0,0.02714379]],[[90999.0,0.0203825],[91008.0,0.18751586],[91010.0,0.16584517],[91025.0,0.3178],[91026.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175826836,[[90981.0,0.09182081],[90979.0,0.011006],[90977.0,0.09352],[90970.0,0.15484217],[90966.0,0.02714379]],[[90997.0,0.011004],[90999.0,0.0093785],[91008.0,0.18751586],[91010.0,0.16584517],[91025.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175827154,[[90981.0,0.09182081],[90977.0,0.09352],[90972.0,0.07818423],[90970.0,0.15484217],[90966.0,0.02714379]],[[90997.0,0.011004],[90999.0,0.0093785],[91005.0,0.09399586],[91008.0,0.09352],[91010.0,0.16584517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175827450,[[90981.0,0.09182081],[90980.0,0.011006],[90977.0,0.09352],[90976.0,0.05226978],[90972.0,0.07818423]],[[90999.0,0.0093785],[91000.0,0.011004],[91005.0,0.09399586],[91008.0,0.09352],[91010.0,0.16584517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175827645,[[90981.0,0.09182081],[90977.0,0.104527],[90976.0,0.05226978],[90972.0,0.07818423],[90943.0,0.30125017]],[[90998.0,0.011004],[90999.0,0.0093785],[91005.0,0.09399586],[91008.0,0.09352],[91010.0,0.16584517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175827845,[[90981.0,0.09182081],[90979.0,0.011006],[90977.0,0.09352],[90976.0,0.05226978],[90972.0,0.07818423]],[[90998.0,0.011004],[90999.0,0.0093785],[91005.0,0.09399586],[91008.0,0.09352],[91010.0,0.16584517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175828046,[[90981.0,0.10282681],[90977.0,0.09352],[90976.0,0.05226978],[90972.0,0.07818423],[84079.0,0.05046567]],[[90998.0,0.011004],[90999.0,0.0093785],[91005.0,0.09399586],[91008.0,0.09352],[91010.0,0.16584517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175828246,[[90981.0,0.10282681],[90980.0,0.15484217],[90977.0,0.09352],[90976.0,0.05226978],[90971.0,0.07818423]],[[90998.0,0.011004],[90999.0,0.0093785],[91005.0,0.09399586],[91008.0,0.09352],[91010.0,0.16584517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175828448,[[90981.0,0.09182081],[90980.0,0.15484217],[90978.0,0.011006],[90977.0,0.09352],[90976.0,0.05226978]],[[90998.0,0.011004],[90999.0,0.0093785],[91005.0,0.09399586],[91008.0,0.09352],[91010.0,0.16584517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175828643,[[90981.0,0.09182081],[90980.0,0.15484217],[90978.0,0.011006],[90977.0,0.09352],[90976.0,0.05226978]],[[90998.0,0.011004],[90999.0,0.0093785],[91005.0,0.09399586],[91010.0,0.16584517],[91017.0,0.4584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175828851,[[90981.0,0.09182081],[90980.0,0.15484217],[90978.0,0.011006],[90977.0,0.09352],[90976.0,0.05226978]],[[90998.0,0.011004],[90999.0,0.0093785],[91004.0,0.09352],[91005.0,0.09399586],[91010.0,0.16584517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175829351,[[90981.0,0.09182081],[90980.0,0.15484217],[90978.0,0.011006],[90977.0,0.09352],[90976.0,0.05226978]],[[90996.0,0.011004],[90999.0,0.0093785],[91004.0,0.09352],[91005.0,0.09399586],[91010.0,0.16584517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175829555,[[90981.0,0.09182081],[90980.0,0.16584817],[90977.0,0.09352],[90976.0,0.05226978],[84079.0,0.05046567]],[[90999.0,0.0203825],[91004.0,0.09352],[91005.0,0.09399586],[91010.0,0.16584517],[97711.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175829756,[[90981.0,0.09182081],[90980.0,0.15484217],[90977.0,0.104527],[90976.0,0.05226978],[90711.0,0.47612641]],[[90997.0,0.011004],[90999.0,0.0093785],[91004.0,0.09352],[91005.0,0.09399586],[91010.0,0.16584517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175829956,[[90981.0,0.09182081],[90980.0,0.15484217],[90977.0,0.104527],[90976.0,0.05226978],[90943.0,0.00014007]],[[90997.0,0.011004],[90999.0,0.0093785],[91004.0,0.09352],[91005.0,0.09399586],[91010.0,0.16584517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175830449,[[90981.0,0.09182081],[90980.0,0.15484217],[90977.0,0.104527],[90976.0,0.05226978],[90970.0,0.07818423]],[[90997.0,0.011004],[91004.0,0.1025957],[91006.0,0.09023417],[91010.0,0.16584517],[91034.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175831153,[[90981.0,0.09182081],[90980.0,0.15484217],[90979.0,0.011006],[90977.0,0.09352],[90970.0,0.07818423]],[[90997.0,0.011004],[91004.0,0.1025957],[91006.0,0.09023417],[91010.0,0.16584517],[91034.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175831355,[[90981.0,0.09182081],[90979.0,0.011006],[90977.0,0.09352],[90970.0,0.2330264],[90960.0,0.05213667]],[[90997.0,0.011004],[91004.0,0.1025957],[91006.0,0.09023417],[91010.0,0.16584517],[91034.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175831758,[[90981.0,0.10282681],[90977.0,0.09352],[90970.0,0.2440334],[90960.0,0.05213667],[84121.0,0.085]],[[90999.0,0.011004],[91003.0,0.0090757],[91004.0,0.09352],[91006.0,0.09023417],[91010.0,0.16584517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175831964,[[90986.0,0.09194441],[90983.0,0.011006],[90980.0,0.15484217],[90977.0,0.09352],[90974.0,0.011007]],[[91002.0,0.011004],[91004.0,0.09352],[91009.0,0.0090757],[91010.0,0.16584517],[91015.0,0.09023417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175832259,[[90986.0,0.09194441],[90980.0,0.16584817],[90977.0,0.09352],[90965.0,0.011008],[90956.0,0.42127161]],[[91004.0,0.09352],[91009.0,0.0090757],[91010.0,0.16584517],[91015.0,0.09023417],[91102.0,0.53138422]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175832450,[[90986.0,0.09194441],[90981.0,0.011006],[90980.0,0.15484217],[90977.0,0.09352],[90965.0,0.011008]],[[91000.0,0.011004],[91004.0,0.09352],[91009.0,0.0090757],[91010.0,0.011003],[91012.0,0.09023417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175832650,[[90986.0,0.09194441],[90981.0,0.011006],[90980.0,0.15484217],[90977.0,0.09352],[90965.0,0.011008]],[[91000.0,0.011004],[91004.0,0.09352],[91009.0,0.0090757],[91010.0,0.16584517],[91012.0,0.09023417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175832862,[[90986.0,0.09194441],[90980.0,0.15484217],[90977.0,0.09352],[90965.0,0.011008],[90810.0,0.5940303]],[[90998.0,0.011004],[91004.0,0.09352],[91009.0,0.0090757],[91010.0,0.16584517],[91012.0,0.09023417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175833453,[[90986.0,0.09194441],[90980.0,0.15484217],[90977.0,0.09352],[90965.0,0.011008],[90810.0,0.5940303]],[[90998.0,0.011004],[91004.0,0.09352],[91009.0,0.09930987],[91010.0,0.16584517],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175833757,[[90986.0,0.09194441],[90980.0,0.15484217],[90977.0,0.09352],[90965.0,0.011008],[90810.0,0.5940303]],[[90998.0,0.011004],[91004.0,0.09352],[91009.0,0.09930987],[91010.0,0.16584517],[91051.0,0.13806721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175834256,[[90986.0,0.09194441],[90980.0,0.15484217],[90977.0,0.09352],[90965.0,0.011008],[90941.0,0.2530671]],[[90998.0,0.011004],[91004.0,0.09352],[91009.0,0.09930987],[91010.0,0.16584517],[91051.0,0.13806721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175834457,[[90986.0,0.09194441],[90980.0,0.15484217],[90979.0,0.011006],[90977.0,0.09352],[90965.0,0.011008]],[[90998.0,0.011004],[91004.0,0.09352],[91009.0,0.09930987],[91010.0,0.16584517],[91051.0,0.13806721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175834654,[[90986.0,0.09194441],[90980.0,0.15484217],[90979.0,0.011006],[90977.0,0.09352],[90965.0,0.011008]],[[90998.0,0.011004],[91004.0,0.09352],[91009.0,0.09930987],[91010.0,0.16584517],[91034.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175836245,[[90986.0,0.09194441],[90980.0,0.15484217],[90979.0,0.011006],[90977.0,0.09352],[90965.0,0.011008]],[[90998.0,0.011004],[91004.0,0.09352],[91005.0,0.0090757],[91009.0,0.09023417],[91010.0,0.16584517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175836451,[[90986.0,0.09194441],[90980.0,0.15484217],[90979.0,0.011006],[90977.0,0.09352],[90970.0,0.07818423]],[[91003.0,0.0090757],[91004.0,0.09352],[91007.0,0.09023417],[91010.0,0.16584517],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175836759,[[90981.0,0.17365885],[90978.0,0.011007],[90970.0,0.2330264],[90968.0,0.93416],[90963.0,0.06125633]],[[90996.0,0.011004],[90999.0,0.0090757],[91000.0,0.15484217],[91002.0,0.09023417],[91004.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175837058,[[90982.0,0.08013885],[90981.0,0.09352],[90971.0,0.10989977],[90970.0,0.2330264],[90968.0,0.93416]],[[90999.0,0.0090757],[91000.0,0.15484217],[91002.0,0.09023417],[91004.0,0.09352],[91151.0,0.63116438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175837361,[[90982.0,0.08013885],[90981.0,0.09352],[90979.0,0.011006],[90970.0,0.2330264],[90969.0,0.011008]],[[90999.0,0.0200797],[91000.0,0.15484217],[91004.0,0.09352],[91005.0,0.09023417],[91151.0,0.63116438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175837562,[[90982.0,0.08013885],[90981.0,0.09352],[90970.0,0.2330264],[90969.0,0.011008],[84202.0,0.085]],[[90999.0,0.0200797],[91000.0,0.15484217],[91004.0,0.09352],[91005.0,0.09023417],[91151.0,0.63116438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175837749,[[90982.0,0.08013885],[90981.0,0.104526],[90970.0,0.2330264],[90969.0,0.011008],[90813.0,0.5940303]],[[90997.0,0.011004],[90999.0,0.0090757],[91000.0,0.15484217],[91004.0,0.09352],[91005.0,0.09023417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175838260,[[90982.0,0.08013885],[90981.0,0.09352],[90978.0,0.011006],[90970.0,0.2330264],[90969.0,0.011008]],[[90997.0,0.011004],[90999.0,0.0090757],[91000.0,0.15484217],[91004.0,0.09352],[91005.0,0.09023417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175840369,[[90982.0,0.08013885],[90981.0,0.09352],[90970.0,0.2330264],[90969.0,0.011008],[84283.0,0.085]],[[90999.0,0.0090757],[91004.0,0.09352],[91005.0,0.09023417],[91006.0,0.011003],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175840569,[[90982.0,0.08013885],[90981.0,0.09352],[90979.0,0.011006],[90970.0,0.2330264],[90969.0,0.011008]],[[90999.0,0.0090757],[91000.0,0.15484217],[91004.0,0.09352],[91005.0,0.09023417],[91006.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175840968,[[90982.0,0.08013885],[90981.0,0.09352],[90980.0,0.15484217],[90979.0,0.011006],[90970.0,0.07818423]],[[90999.0,0.0090757],[91000.0,0.15484217],[91004.0,0.09352],[91005.0,0.09023417],[91006.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175841363,[[90982.0,0.08013885],[90981.0,0.09352],[90980.0,0.15484217],[90979.0,0.011006],[90970.0,0.07818423]],[[90999.0,0.0090757],[91004.0,0.09352],[91005.0,0.09023417],[91006.0,0.011003],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175841566,[[90982.0,0.08013885],[90981.0,0.09352],[90980.0,0.15484217],[90979.0,0.011006],[90970.0,0.07818423]],[[90996.0,0.011004],[90999.0,0.0090757],[91004.0,0.09352],[91005.0,0.09023417],[91006.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175842170,[[90982.0,0.08013885],[90981.0,0.09352],[90970.0,0.07818423],[90962.0,0.10935203],[90889.0,0.055088]],[[90995.0,0.011005],[90999.0,0.0090757],[91004.0,0.09352],[91005.0,0.09023417],[91006.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175842465,[[90982.0,0.08013885],[90981.0,0.09352],[90980.0,0.15484217],[90970.0,0.07818423],[90962.0,0.10935203]],[[90995.0,0.011005],[90999.0,0.0090757],[91004.0,0.09352],[91005.0,0.09023417],[91006.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175842663,[[90982.0,0.08013885],[90981.0,0.09352],[90980.0,0.15484217],[90970.0,0.07818423],[90962.0,0.09834403]],[[90999.0,0.0090757],[91004.0,0.09352],[91005.0,0.09023417],[91006.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175842664,[[90982.0,0.08013885],[90981.0,0.09352],[90980.0,0.15484217],[90970.0,0.07818423],[90962.0,0.09834403]],[[90999.0,0.0090757],[91004.0,0.09352],[91005.0,0.09023417],[91006.0,0.011003],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175842865,[[90972.0,0.09352],[90969.0,0.07951373],[90968.0,0.07818423],[90963.0,0.05167049],[90960.0,0.09834403]],[[90988.0,0.0090757],[90989.0,0.09023417],[90992.0,0.15484217],[91004.0,0.09352],[91006.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175843064,[[90966.0,0.18916952],[90961.0,0.07818423],[90959.0,0.011009],[90957.0,0.09834403],[90952.0,0.19035294]],[[90979.0,0.011006],[90982.0,0.16391787],[90985.0,0.09023417],[90990.0,0.011005],[90993.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175843269,[[90966.0,0.18916952],[90958.0,0.07818423],[90956.0,0.011009],[90953.0,0.8924],[90952.0,0.15001503]],[[90977.0,0.011007],[90982.0,0.16391787],[90985.0,0.09023417],[90990.0,0.011005],[90991.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175843464,[[90966.0,0.09564952],[90965.0,0.09352],[90958.0,0.011009],[90957.0,0.07818423],[90953.0,0.93428]],[[90978.0,0.011007],[90982.0,0.16391787],[90985.0,0.09023417],[90990.0,0.011005],[90991.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175843667,[[90960.0,0.09352],[90958.0,0.07959424],[90957.0,0.011009],[90954.0,0.07818423],[90953.0,0.08779006]],[[90990.0,0.011005],[90991.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175843668,[[90960.0,0.09352],[90958.0,0.07959424],[90957.0,0.011009],[90954.0,0.07818423],[90953.0,0.08779006]],[[90974.0,0.0090757],[90975.0,0.011007],[90976.0,0.15484217],[90979.0,0.09023417],[90990.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175843869,[[90960.0,0.18960934],[90959.0,0.011009],[90954.0,0.07818423],[90953.0,0.08779006],[90950.0,0.20796395]],[[90974.0,0.0090757],[90978.0,0.011007],[90979.0,0.09023417],[90980.0,0.15484217],[90990.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175844064,[[90961.0,0.07959424],[90960.0,0.1100151],[90959.0,0.011009],[90954.0,0.07818423],[90953.0,0.08779006]],[[90978.0,0.011007],[90979.0,0.0090757],[90980.0,0.15484217],[90983.0,0.09023417],[90990.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175844367,[[90961.0,0.07959424],[90960.0,0.1100151],[90956.0,0.011009],[90954.0,0.07818423],[90953.0,0.08779006]],[[90978.0,0.011007],[90979.0,0.0090757],[90980.0,0.15484217],[90983.0,0.09023417],[90990.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175844572,[[90961.0,0.07959424],[90960.0,0.1100151],[90956.0,0.011009],[90954.0,0.07818423],[90943.0,0.06181025]],[[90978.0,0.011007],[90979.0,0.0090757],[90980.0,0.15484217],[90983.0,0.09023417],[90990.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175844760,[[90961.0,0.07959424],[90960.0,0.1100151],[90958.0,0.011009],[90954.0,0.07818423],[90943.0,0.06181025]],[[90978.0,0.011007],[90979.0,0.0090757],[90980.0,0.15484217],[90983.0,0.09023417],[90990.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175845271,[[90961.0,0.07959424],[90960.0,0.1100151],[90958.0,0.011009],[90953.0,0.07818423],[90943.0,0.06181025]],[[90978.0,0.011007],[90979.0,0.0090757],[90980.0,0.15484217],[90983.0,0.09023417],[90990.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175845571,[[90961.0,0.07959424],[90960.0,0.1100151],[90958.0,0.011009],[90953.0,0.07818423],[90950.0,0.05299437]],[[90978.0,0.011007],[90979.0,0.0090757],[90983.0,0.09023417],[90990.0,0.011005],[91004.0,0.04389139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175846168,[[90961.0,0.07959424],[90960.0,0.1210241],[90953.0,0.07818423],[90950.0,0.05299437],[90885.0,6.06913269]],[[90978.0,0.011007],[90979.0,0.0090757],[90983.0,0.09023417],[90990.0,0.011005],[91004.0,0.04389139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175846468,[[90961.0,0.07959424],[90960.0,0.1210241],[90953.0,0.07818423],[90950.0,0.05204483],[90885.0,6.06913269]],[[90978.0,0.011007],[90979.0,0.0090757],[90983.0,0.09023417],[90990.0,0.011005],[91004.0,0.04341352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175846870,[[90961.0,0.07959424],[90960.0,0.1210241],[90953.0,0.07818423],[90950.0,0.05204483],[90914.0,1.52225424]],[[90979.0,0.0090757],[90981.0,0.011006],[90983.0,0.09023417],[90990.0,0.011005],[91003.0,0.05441752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175847074,[[90961.0,0.07959424],[90960.0,0.0164951],[90959.0,0.09352],[90957.0,0.011009],[90953.0,0.07818423]],[[90978.0,0.011007],[90979.0,0.0090757],[90983.0,0.09023417],[90990.0,0.011005],[91003.0,0.05441752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175847263,[[90960.0,0.0164951],[90959.0,0.09352],[90957.0,0.011009],[90955.0,0.08080401],[90953.0,0.07818423]],[[90977.0,0.0090757],[90978.0,0.011007],[90980.0,0.09023417],[90990.0,0.011005],[91003.0,0.05441752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175847459,[[90959.0,0.09352],[90958.0,0.08080401],[90957.0,0.011009],[90953.0,0.07818423],[90913.0,0.2550339]],[[90975.0,0.0090757],[90976.0,0.011007],[90980.0,0.09023417],[90990.0,0.011005],[91003.0,0.05441752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175847665,[[90959.0,0.18533301],[90953.0,0.07818423],[90950.0,0.05167383],[90913.0,0.2550339],[83960.0,0.085]],[[90975.0,0.0090757],[90979.0,0.011007],[90980.0,0.09023417],[90990.0,0.011005],[91003.0,0.05518276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175847867,[[90960.0,0.08080401],[90959.0,0.12040839],[90952.0,0.07818423],[90950.0,0.05167383],[90945.0,0.92576]],[[90979.0,0.011007],[90980.0,0.0090757],[90984.0,0.09023417],[90990.0,0.011005],[91003.0,0.05518276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175848065,[[90960.0,0.08080401],[90959.0,0.12040839],[90953.0,0.07818423],[90951.0,0.05167383],[90945.0,0.92576]],[[90979.0,0.011007],[90980.0,0.0090757],[90984.0,0.09023417],[90990.0,0.011005],[91003.0,0.05518276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175848374,[[90960.0,0.08080401],[90959.0,0.12040839],[90952.0,0.07818423],[90951.0,0.05167383],[90945.0,0.92576]],[[90978.0,0.0090757],[90979.0,0.011007],[90981.0,0.09352],[90984.0,0.09023417],[90990.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175848564,[[90959.0,0.12040839],[90958.0,0.08080401],[90952.0,0.07818423],[90951.0,0.05167383],[90945.0,0.92576]],[[90975.0,0.0090757],[90976.0,0.09023417],[90977.0,0.011007],[90981.0,0.09352],[90990.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175848765,[[90960.0,0.08080401],[90959.0,0.10939939],[90952.0,0.07818423],[90951.0,0.05311188],[90945.0,1.01441207]],[[90975.0,0.0200827],[90980.0,0.09023417],[90981.0,0.09352],[90990.0,0.011005],[91003.0,0.0546375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175849371,[[90960.0,0.08080401],[90959.0,0.10939939],[90952.0,0.07818423],[90951.0,0.05311188],[90945.0,1.01441207]],[[90975.0,0.0200827],[90980.0,0.09023417],[90981.0,0.09352],[90990.0,0.011005],[91002.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175849665,[[90960.0,0.08080401],[90959.0,0.10939939],[90952.0,0.07818423],[90951.0,0.05311188],[90945.0,1.01441207]],[[90975.0,0.0090757],[90978.0,0.011007],[90980.0,0.09023417],[90981.0,0.09352],[90990.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175849861,[[90960.0,0.08080401],[90959.0,0.12040839],[90952.0,0.07818423],[90951.0,0.05246177],[90945.0,1.01441207]],[[90975.0,0.0090757],[90978.0,0.011007],[90980.0,0.09023417],[90981.0,0.09352],[90990.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175850275,[[90962.0,0.07895707],[90961.0,0.011009],[90959.0,0.10939939],[90952.0,0.07818423],[90951.0,0.05246177]],[[90978.0,0.011007],[90981.0,0.1025957],[90985.0,0.09023417],[90990.0,0.011005],[91021.0,0.04424926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175850471,[[90962.0,0.07895707],[90959.0,0.10939939],[90958.0,0.011009],[90952.0,0.07818423],[90951.0,0.05246177]],[[90978.0,0.011007],[90981.0,0.1025957],[90985.0,0.09023417],[90990.0,0.011005],[91021.0,0.04424926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175850680,[[90962.0,0.07895707],[90959.0,0.10939939],[90955.0,0.011009],[90952.0,0.07818423],[90951.0,0.05246177]],[[90976.0,0.011007],[90980.0,0.0090757],[90981.0,0.09352],[90982.0,0.09023417],[90990.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175850986,[[90959.0,0.01587939],[90952.0,0.07818423],[90951.0,0.17247707],[90948.0,9.8e-07],[90928.0,0.011013]],[[90973.0,0.0090757],[90974.0,0.09023417],[90981.0,0.09352],[90990.0,0.1659865],[90998.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175851194,[[90948.0,9.8e-07],[90945.0,0.17170423],[90944.0,0.07895707],[90938.0,0.05215555],[90937.0,0.10935503]],[[90963.0,0.011008],[90965.0,0.09023417],[90981.0,0.104526],[90990.0,0.1659865],[90991.0,0.04352421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175851486,[[90948.0,9.8e-07],[90943.0,0.07848871],[90936.0,0.07818423],[90931.0,0.09834403],[90928.0,0.06318133]],[[90959.0,0.011009],[90960.0,0.0090757],[90971.0,0.09352],[90981.0,0.011006],[90990.0,0.1659865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175851682,[[90948.0,9.8e-07],[90943.0,0.07848871],[90938.0,0.09352],[90934.0,0.07818423],[90931.0,0.011012]],[[90959.0,0.0090757],[90963.0,0.10124217],[90964.0,0.09352],[90981.0,0.011006],[90990.0,0.1659865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175851884,[[90948.0,9.8e-07],[90943.0,0.07848871],[90938.0,0.09352],[90934.0,0.011012],[90933.0,0.07818423]],[[90959.0,0.0090757],[90963.0,0.10124217],[90964.0,0.09352],[90981.0,0.011006],[90990.0,0.1659865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175852085,[[90948.0,9.8e-07],[90943.0,0.07848871],[90938.0,0.104531],[90935.0,0.07818423],[90925.0,0.09834403]],[[90964.0,0.09352],[90965.0,0.0090757],[90967.0,0.011008],[90969.0,0.09023417],[90990.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175852291,[[90948.0,0.09420659],[90943.0,0.00014007],[90942.0,0.011011],[90938.0,0.09352],[90934.0,0.07818423]],[[90964.0,0.09352],[90965.0,0.0090757],[90969.0,0.09023417],[90971.0,0.011007],[90990.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175852588,[[90948.0,0.09420659],[90945.0,0.01101],[90943.0,0.00014007],[90938.0,0.09352],[90935.0,0.07818423]],[[90964.0,0.09352],[90965.0,0.0090757],[90973.0,0.09023417],[90975.0,0.011007],[90990.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175852790,[[90948.0,0.09420659],[90945.0,0.01101],[90943.0,0.00014007],[90938.0,0.09352],[90936.0,0.07818423]],[[90964.0,0.09352],[90971.0,0.0090757],[90972.0,0.011007],[90977.0,0.09023417],[90990.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175853091,[[90948.0,0.09420659],[90943.0,0.00014007],[90941.0,0.011011],[90938.0,0.09352],[90936.0,0.07818423]],[[90964.0,0.09352],[90971.0,0.0090757],[90972.0,0.011007],[90974.0,0.09023417],[90981.0,0.04397695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175853382,[[90948.0,0.09420659],[90943.0,0.00014007],[90941.0,0.011011],[90938.0,0.09352],[90935.0,0.07818423]],[[90964.0,0.09352],[90971.0,0.0090757],[90972.0,0.011007],[90974.0,0.09023417],[90981.0,0.04397695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175853587,[[90948.0,0.09420659],[90943.0,0.00014007],[90941.0,0.011011],[90938.0,0.09352],[90935.0,0.07818423]],[[90964.0,0.09352],[90971.0,0.0090757],[90972.0,0.011007],[90974.0,0.09023417],[90981.0,0.04297062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175853979,[[90948.0,0.09420659],[90943.0,0.00014007],[90941.0,0.011011],[90938.0,0.09352],[90935.0,0.07818423]],[[90964.0,0.09352],[90971.0,0.0090757],[90972.0,0.011007],[90974.0,0.09023417],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175854175,[[90948.0,0.09420659],[90943.0,0.00014007],[90941.0,0.011011],[90938.0,0.09352],[90936.0,0.07818423]],[[90964.0,0.09352],[90971.0,0.0090757],[90972.0,0.011007],[90974.0,0.09023417],[91027.0,0.09986064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175854379,[[90948.0,0.01585795],[90947.0,0.08991656],[90943.0,0.00014007],[90938.0,0.09352],[90935.0,0.07818423]],[[90963.0,0.00938941],[90964.0,0.09352],[90965.0,0.09902968],[90982.0,0.011006],[90995.0,0.055025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175854684,[[90948.0,0.01585795],[90943.0,0.00014007],[90942.0,0.08991656],[90938.0,0.09352],[90935.0,0.08919623]],[[90960.0,0.00938941],[90964.0,0.19254968],[90982.0,0.011006],[90995.0,0.055025],[91027.0,0.98998147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175854889,[[90948.0,0.01585795],[90943.0,0.00014007],[90942.0,0.08991656],[90938.0,0.09352],[90935.0,0.08919623]],[[90960.0,0.00938941],[90964.0,0.19254968],[90981.0,0.04297062],[90982.0,0.011006],[90995.0,0.055025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175855198,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.00014007],[90938.0,0.09352],[90935.0,0.08919623]],[[90960.0,0.00938941],[90964.0,0.19254968],[90965.0,0.011008],[90981.0,0.04297062],[90982.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175855795,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.00014007],[90938.0,0.09352],[90935.0,0.08919623]],[[90960.0,0.00938941],[90964.0,0.19254968],[90965.0,0.011008],[90982.0,0.011006],[91144.0,0.69033605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175855981,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.00014007],[90938.0,0.09352],[90935.0,0.08919623]],[[90960.0,0.00938941],[90964.0,0.19254968],[90965.0,0.011008],[90980.0,0.04349414],[90982.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175856378,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.00014007],[90938.0,0.09352],[90935.0,0.011012]],[[90960.0,0.00938941],[90964.0,0.19254968],[90965.0,0.011008],[90980.0,0.04349414],[90982.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175856678,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.00014007],[90935.0,0.011012],[90909.0,0.011015]],[[90960.0,0.00938941],[90964.0,0.19254968],[90965.0,0.011008],[90980.0,0.04349414],[90982.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175856879,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.09370007],[90935.0,0.011012],[90928.0,0.41772564]],[[90960.0,0.00938941],[90961.0,0.011009],[90964.0,0.19254968],[90980.0,0.04331544],[90982.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175857279,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.09370007],[90933.0,0.011012],[90928.0,0.41772564]],[[90960.0,0.00938941],[90963.0,0.011008],[90964.0,0.19254968],[90980.0,0.04331544],[90982.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175857584,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.09370007],[90936.0,0.011012],[90928.0,0.36468]],[[90960.0,0.00938941],[90963.0,0.011008],[90964.0,0.19254968],[90982.0,0.011006],[97711.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175857887,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.09370007],[90936.0,0.011012],[90933.0,0.07818423]],[[90960.0,0.00938941],[90963.0,0.011008],[90964.0,0.19254968],[90982.0,0.011006],[91124.0,0.63116438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175858182,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.09370007],[90936.0,0.011012],[90933.0,0.07818423]],[[90960.0,0.00938941],[90963.0,0.011008],[90964.0,0.19254968],[90980.0,0.04331544],[90982.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175858984,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.09370007],[90940.0,0.011011],[90933.0,0.07818423]],[[90960.0,0.00938941],[90964.0,0.20355768],[90980.0,0.04295918],[90982.0,0.011006],[90996.0,0.0604636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175859184,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.09370007],[90940.0,0.011011],[90933.0,0.07818423]],[[90960.0,0.00938941],[90964.0,0.104528],[90967.0,0.09902968],[90980.0,0.04295918],[90982.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175859378,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.09370007],[90940.0,0.011011],[90933.0,0.07818423]],[[90960.0,0.00938941],[90964.0,0.104528],[90967.0,0.09902968],[90980.0,0.04334714],[90982.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175859579,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.09370007],[90935.0,0.011012],[90933.0,0.07818423]],[[90960.0,0.00938941],[90964.0,0.104528],[90967.0,0.09902968],[90980.0,0.04334714],[90982.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175860084,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.09370007],[90935.0,0.011012],[90933.0,0.07818423]],[[90960.0,0.00938941],[90964.0,0.104528],[90967.0,0.09902968],[90982.0,0.011006],[91261.0,0.47726609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175860289,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.09370007],[90935.0,0.011012],[90933.0,0.07818423]],[[90960.0,0.00938941],[90964.0,0.104528],[90967.0,0.09902968],[90982.0,0.011006],[91074.0,0.39447774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175860488,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.09370007],[90937.0,0.011011],[90933.0,0.07818423]],[[90960.0,0.00938941],[90964.0,0.104528],[90967.0,0.09902968],[90982.0,0.011006],[91074.0,0.39447774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175860792,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.09370007],[90937.0,0.011011],[90933.0,0.07818423]],[[90960.0,0.00938941],[90961.0,0.011009],[90964.0,0.09352],[90967.0,0.09902968],[90976.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175861389,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.09370007],[90937.0,0.011011],[90932.0,0.07818423]],[[90960.0,0.00938941],[90961.0,0.011009],[90964.0,0.09352],[90967.0,0.09902968],[90976.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175861590,[[90948.0,0.01585795],[90945.0,0.08991656],[90943.0,0.09370007],[90932.0,0.07818423],[83995.0,0.05]],[[90960.0,0.00938941],[90964.0,0.104528],[90967.0,0.09902968],[91015.0,0.10917991],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175861888,[[90948.0,0.10628491],[90945.0,0.011011],[90943.0,0.09370007],[90933.0,0.07818423],[90929.0,0.09945064]],[[90964.0,0.09352],[90968.0,0.011008],[90971.0,0.00938941],[90980.0,0.14237682],[91008.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175862087,[[90948.0,0.01585795],[90943.0,0.09370007],[90937.0,0.011011],[90933.0,0.07818423],[90929.0,0.09945064]],[[90971.0,0.00938941],[90980.0,0.14237682],[90995.0,0.011005],[91000.0,0.1549815],[91008.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175862383,[[90958.0,0.011009],[90949.0,0.10994568],[90948.0,0.01585795],[90943.0,0.10471107],[90937.0,0.011011]],[[90979.0,0.10294941],[90980.0,0.04334714],[90981.0,0.011006],[90983.0,0.09902968],[90994.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175862578,[[90958.0,0.011009],[90949.0,0.10994568],[90948.0,0.01585795],[90943.0,0.10471107],[90937.0,0.011011]],[[90979.0,0.11395541],[90980.0,0.04334714],[90983.0,0.09902968],[90994.0,0.11008],[91012.0,0.02073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175862781,[[90949.0,0.10994568],[90948.0,0.01585795],[90943.0,0.10471107],[90937.0,0.011011]],[[90979.0,0.11395541],[90980.0,0.04334714],[90983.0,0.09902968],[90994.0,0.11008],[91012.0,0.02073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175862782,[[90953.0,0.09356],[90949.0,0.01101],[90948.0,0.01585795],[90943.0,0.01115107],[90937.0,0.07818423]],[[90978.0,0.00938941],[90979.0,0.09356],[90980.0,0.04334714],[90983.0,0.09902968],[90985.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175862982,[[90953.0,0.09356],[90949.0,0.01101],[90948.0,0.01585795],[90943.0,0.01115107],[90942.0,0.07818423]],[[90979.0,0.09356],[90984.0,0.00938941],[90988.0,0.09902968],[90994.0,0.121085],[91012.0,0.02073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175863183,[[90953.0,0.09356],[90949.0,0.12093816],[90948.0,0.01585795],[90943.0,0.01115107],[90942.0,0.07818423]],[[90979.0,0.09356],[90984.0,0.00938941],[90988.0,0.09902968],[90994.0,0.121085],[90995.0,0.04372114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175863384,[[90954.0,0.00051028],[90953.0,0.09356],[90949.0,0.01101],[90948.0,0.01585795],[90943.0,0.0893353]],[[90979.0,0.09356],[90984.0,0.00938941],[90988.0,0.09902968],[90994.0,0.121085],[90995.0,0.04372114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175863591,[[90955.0,0.00051028],[90954.0,0.10992816],[90953.0,0.09356],[90949.0,0.01101],[90948.0,0.01585795]],[[90979.0,0.09356],[90984.0,0.00938941],[90988.0,0.09902968],[90994.0,0.121085],[90995.0,0.04372114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175863795,[[90961.0,0.011009],[90955.0,0.00051028],[90954.0,0.10992816],[90953.0,0.09356],[90949.0,0.01101]],[[90979.0,0.09356],[90981.0,0.011006],[90984.0,0.00938941],[90988.0,0.09902968],[90994.0,0.121085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175863991,[[90964.0,0.00051028],[90960.0,0.011009],[90954.0,0.10992816],[90953.0,0.09356],[90949.0,0.01101]],[[90979.0,0.09356],[90980.0,0.011006],[90984.0,0.00938941],[90988.0,0.09902968],[90994.0,0.16401169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175864190,[[90964.0,0.00051028],[90962.0,0.011008],[90953.0,0.09356],[90949.0,0.01101],[90937.0,0.11386568]],[[90979.0,0.09356],[90980.0,0.011006],[90984.0,0.00938941],[90988.0,0.09902968],[90994.0,0.16401169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175864391,[[90964.0,0.00051028],[90962.0,0.011008],[90953.0,0.09356],[90949.0,0.01101],[90945.0,0.07818423]],[[90979.0,0.09356],[90980.0,0.011006],[90984.0,0.00938941],[90988.0,0.09902968],[90994.0,0.16401169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175864588,[[90965.0,0.00051028],[90953.0,0.09356],[90949.0,0.01101],[90945.0,0.07818423],[90929.0,0.23813258]],[[90983.0,0.011006],[90984.0,0.00938941],[90993.0,0.09356],[90994.0,0.04292669],[91000.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175864786,[[90965.0,0.00051028],[90953.0,0.09356],[90949.0,0.01101],[90948.0,0.09404218],[90940.0,0.25332553]],[[90983.0,0.011006],[90984.0,0.00938941],[90991.0,0.09902968],[90993.0,0.09356],[90994.0,0.04292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175864991,[[90965.0,0.00051028],[90954.0,0.10992453],[90953.0,0.09356],[90949.0,0.08919423],[90948.0,0.01585795]],[[90983.0,0.011006],[90984.0,0.00938941],[90991.0,0.09902968],[90993.0,0.09356],[90994.0,0.04292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175865188,[[90967.0,0.00051028],[90955.0,0.011009],[90954.0,0.10992453],[90953.0,0.14576783],[90949.0,0.08919423]],[[90984.0,0.00938941],[90993.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175865189,[[90967.0,0.00051028],[90955.0,0.011009],[90954.0,0.10992453],[90953.0,0.14576783],[90949.0,0.08919423]],[[90984.0,0.00938941],[90986.0,0.011006],[90989.0,0.09902968],[90993.0,0.09356],[91008.0,0.59825024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175865394,[[90969.0,0.00051028],[90968.0,0.011008],[90955.0,0.011009],[90954.0,0.10992453],[90953.0,0.14576783]],[[90984.0,0.00938941],[90986.0,0.011006],[90989.0,0.09902968],[90993.0,0.09356],[91003.0,0.04272694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175865692,[[90969.0,0.00051028],[90968.0,0.011008],[90955.0,0.011009],[90953.0,0.14576783],[90950.0,0.07818423]],[[90984.0,0.00938941],[90986.0,0.011006],[90989.0,0.09902968],[90993.0,0.09356],[91003.0,0.04272694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175865891,[[90969.0,0.00051028],[90968.0,0.011008],[90955.0,0.011009],[90953.0,0.14576783],[90950.0,0.07818423]],[[90984.0,0.02039541],[90989.0,0.09902968],[90993.0,0.09356],[91003.0,0.04272694],[91009.0,0.43326975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175866687,[[90969.0,0.00051028],[90965.0,0.011008],[90955.0,0.011009],[90953.0,0.14576783],[90950.0,0.07818423]],[[90982.0,0.011006],[90984.0,0.00938941],[90989.0,0.09902968],[90993.0,0.09356],[90995.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175867283,[[90969.0,0.00051028],[90955.0,0.011009],[90953.0,0.14576783],[90950.0,0.07818423],[90935.0,0.13868194]],[[90984.0,0.00938941],[90988.0,0.011005],[90989.0,0.09902968],[90993.0,0.09356],[91005.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175867489,[[90969.0,0.00051028],[90955.0,0.011009],[90953.0,0.14576783],[90952.0,0.07818423],[90943.0,0.1094951]],[[90984.0,0.00938941],[90988.0,0.011005],[90989.0,0.09902968],[90993.0,0.09356],[91005.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175867688,[[90969.0,0.00051028],[90955.0,0.011009],[90953.0,0.14576783],[90952.0,0.07818423],[90944.0,0.09834403]],[[90984.0,0.00938941],[90988.0,0.011005],[90989.0,0.09902968],[90993.0,0.09356],[91005.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175867888,[[90969.0,0.00051028],[90968.0,0.011008],[90955.0,0.011009],[90953.0,0.14576783],[90952.0,0.07818423]],[[90984.0,0.00938941],[90985.0,0.011006],[90989.0,0.09902968],[90993.0,0.09356],[91005.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175868295,[[90969.0,0.00051028],[90968.0,0.011008],[90963.0,0.09356],[90955.0,0.011009],[90953.0,0.05220783]],[[90983.0,0.011006],[90984.0,0.00938941],[90989.0,0.09902968],[90993.0,0.09356],[90995.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175868898,[[90969.0,0.00051028],[90963.0,0.09356],[90955.0,0.011009],[90953.0,0.05220783],[84000.0,0.031]],[[90983.0,0.011006],[90984.0,0.00938941],[90989.0,0.09902968],[90993.0,0.09356],[90995.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175869097,[[90970.0,0.011008],[90969.0,0.00051028],[90963.0,0.09356],[90955.0,0.011009],[90953.0,0.05220783]],[[90984.0,0.00938941],[90986.0,0.011006],[90989.0,0.09902968],[90993.0,0.09356],[90995.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175869294,[[90970.0,0.011008],[90969.0,0.00051028],[90963.0,0.09356],[90955.0,0.011009],[90953.0,0.13039206]],[[90984.0,0.00938941],[90986.0,0.011006],[90989.0,0.09902968],[90993.0,0.09356],[90995.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175869491,[[90972.0,0.011007],[90969.0,0.00051028],[90963.0,0.09356],[90960.0,0.011009],[90955.0,0.011009]],[[90984.0,0.00938941],[90986.0,0.011006],[90989.0,0.09902968],[90993.0,0.09356],[90995.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175870895,[[90974.0,0.011007],[90969.0,0.00051028],[90963.0,0.09356],[90960.0,0.011009],[90955.0,0.08919323]],[[90984.0,0.00938941],[90989.0,0.11003468],[90993.0,0.09356],[90995.0,0.011005],[91031.0,0.09817791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175871299,[[90974.0,0.011007],[90969.0,0.00051028],[90963.0,0.09356],[90960.0,0.011009],[90955.0,0.08919323]],[[90984.0,0.00938941],[90989.0,0.11003468],[90993.0,0.09356],[91000.0,0.011004],[91012.0,0.02073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175871899,[[90974.0,0.011007],[90969.0,0.00051028],[90963.0,0.09356],[90960.0,0.011009],[90955.0,0.08919323]],[[90984.0,0.00938941],[90989.0,0.11003468],[90993.0,0.09356],[91000.0,0.011004],[91003.0,0.04355311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175872293,[[90974.0,0.011007],[90969.0,0.00051028],[90963.0,0.09356],[90960.0,0.011009],[90956.0,0.07818423]],[[90984.0,0.00938941],[90989.0,0.11003468],[90993.0,0.09356],[91000.0,0.011004],[91003.0,0.04355311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175872589,[[90969.0,0.00051028],[90963.0,0.09356],[90960.0,0.011009],[90955.0,0.08919323],[90940.0,0.29366344]],[[90984.0,0.00938941],[90989.0,0.09902968],[90993.0,0.09356],[90995.0,0.011005],[91000.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175872802,[[90964.0,0.00252063],[90963.0,0.09356],[90955.0,0.08919323],[90951.0,0.01101],[90948.0,0.01585795]],[[90982.0,0.00938941],[90983.0,0.011006],[90986.0,0.09902968],[90993.0,0.09356],[90995.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175874200,[[90963.0,0.09356],[90955.0,0.08919323],[90951.0,0.01101],[90948.0,0.01585795]],[[90993.0,0.09356],[90995.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175874201,[[90965.0,0.011008],[90963.0,0.09356],[90956.0,0.07818423],[90955.0,0.011009],[90952.0,0.6424]],[[90990.0,0.02039441],[90993.0,0.09356],[90995.0,0.09902968],[91004.0,0.011003],[91013.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175874401,[[90973.0,0.011007],[90963.0,0.09356],[90961.0,0.011009],[90957.0,0.07818423],[90955.0,0.011009]],[[90990.0,0.00938941],[90993.0,0.104565],[90995.0,0.09902968],[91004.0,0.011003],[91013.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175874596,[[90973.0,0.011007],[90964.0,0.10992272],[90963.0,0.09356],[90961.0,0.011009],[90957.0,0.07818423]],[[90990.0,0.00938941],[90993.0,0.104565],[90995.0,0.09902968],[91004.0,0.011003],[91013.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175874900,[[90973.0,0.011007],[90963.0,0.09356],[90961.0,0.011009],[90957.0,0.07818423],[90950.0,0.25332553]],[[90990.0,0.00938941],[90991.0,0.011005],[90993.0,0.09356],[90995.0,0.09902968],[91004.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175875596,[[90965.0,0.011008],[90963.0,0.09356],[90957.0,0.07818423],[90950.0,0.1549815],[90949.0,0.09834403]],[[90994.0,0.011005],[90996.0,0.00938941],[90999.0,0.09902968],[91002.0,0.09356],[91004.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175875796,[[90976.0,0.011007],[90965.0,0.011008],[90963.0,0.09356],[90958.0,0.07818423],[90950.0,0.25332553]],[[90994.0,0.011005],[90996.0,0.00938941],[90999.0,0.09902968],[91002.0,0.09356],[91004.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175876104,[[90978.0,0.011006],[90973.0,0.09356],[90971.0,0.05294346],[90965.0,0.011008],[90964.0,0.10991245]],[[90994.0,0.011005],[90996.0,0.00938941],[90999.0,0.09902968],[91002.0,0.09356],[91004.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175876401,[[90973.0,0.09356],[90965.0,0.011008],[90960.0,0.07818423],[90958.0,0.08853373],[90952.0,0.74074403]],[[90992.0,0.011005],[90996.0,0.00938941],[90999.0,0.09902968],[91002.0,0.09356],[91004.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175876604,[[90973.0,0.09356],[90965.0,0.011008],[90964.0,0.07818423],[90958.0,0.08853373],[90956.0,0.09834403]],[[90993.0,0.011005],[90994.0,0.00938941],[90999.0,0.09902968],[91002.0,0.09356],[91004.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175876800,[[90977.0,0.011007],[90973.0,0.09356],[90965.0,0.011008],[90964.0,0.07818423],[90958.0,0.08853373]],[[90994.0,0.00938941],[90996.0,0.011004],[90999.0,0.09902968],[91002.0,0.09356],[91004.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175877001,[[90973.0,0.09356],[90965.0,0.011008],[90964.0,0.07818423],[90958.0,0.08853373],[90948.0,0.16554989]],[[90994.0,0.02039441],[90999.0,0.09902968],[91002.0,0.09356],[91004.0,0.011003],[91020.0,0.05953685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175877198,[[90978.0,0.011007],[90973.0,0.09356],[90965.0,0.011008],[90964.0,0.07818423],[90958.0,0.08853373]],[[90994.0,0.00938941],[90997.0,0.011004],[90999.0,0.09902968],[91002.0,0.09356],[91016.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175877502,[[90978.0,0.011007],[90973.0,0.09356],[90965.0,0.08919223],[90958.0,0.08853373],[90957.0,0.09834403]],[[90994.0,0.00938941],[90995.0,0.011005],[90999.0,0.09902968],[91002.0,0.09356],[91008.0,0.549763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175877695,[[90985.0,0.011006],[90973.0,0.14508976],[90970.0,0.011007],[90966.0,0.07818423],[90965.0,0.011008]],[[91000.0,0.00938941],[91003.0,0.09902968],[91004.0,0.011003],[91010.0,0.09356],[91018.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175877899,[[90987.0,0.011005],[90979.0,0.10991124],[90975.0,0.011007],[90973.0,0.09356],[90970.0,0.011007]],[[91005.0,0.011003],[91007.0,0.00938941],[91010.0,0.09356],[91012.0,0.09902968],[91017.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175878105,[[90987.0,0.011005],[90975.0,0.011007],[90973.0,0.17174423],[90970.0,0.011007],[90964.0,0.09834403]],[[91005.0,0.011003],[91007.0,0.00938941],[91010.0,0.09356],[91012.0,0.09902968],[91017.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175878405,[[90987.0,0.011005],[90975.0,0.011007],[90973.0,0.09356],[90972.0,0.07818423],[90970.0,0.011007]],[[91003.0,0.011004],[91007.0,0.00938941],[91009.0,0.09902968],[91010.0,0.09356],[91017.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175880706,[[90987.0,0.011005],[90983.0,0.09356],[90975.0,0.011007],[90972.0,0.07818423],[90970.0,0.011007]],[[91003.0,0.011004],[91007.0,0.00938941],[91009.0,0.09902968],[91010.0,0.09356],[91017.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175880908,[[90987.0,0.011005],[90983.0,0.09356],[90975.0,0.011007],[90973.0,0.07818423],[90970.0,0.011007]],[[91003.0,0.011004],[91007.0,0.00938941],[91009.0,0.09902968],[91010.0,0.09356],[91017.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175881406,[[90989.0,0.011005],[90983.0,0.09356],[90975.0,0.011007],[90972.0,0.07818423],[90970.0,0.011007]],[[91003.0,0.011004],[91007.0,0.00938941],[91009.0,0.09902968],[91010.0,0.09356],[91017.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175882201,[[90983.0,0.09356],[90975.0,0.011007],[90972.0,0.07818423],[90970.0,0.011007]],[[91003.0,0.011004],[91007.0,0.00938941],[91009.0,0.09902968],[91010.0,0.09356],[91017.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175882202,[[90983.0,0.09356],[90975.0,0.011007],[90972.0,0.07818423],[90970.0,0.011007],[90965.0,0.011008]],[[91007.0,0.00938941],[91010.0,0.09356],[91017.0,0.011002],[91022.0,0.2004],[91045.0,0.054995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175882504,[[90993.0,0.011005],[90984.0,0.10989494],[90983.0,0.09356],[90975.0,0.011007],[90973.0,0.07818423]],[[91010.0,0.09356],[91014.0,0.00938941],[91018.0,0.09902968],[91020.0,0.011002],[91022.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175882704,[[90993.0,0.011005],[90984.0,0.10989494],[90983.0,0.09356],[90975.0,0.011007],[90974.0,0.07818423]],[[91014.0,0.00938941],[91016.0,0.09902968],[91020.0,0.011002],[91022.0,0.2004],[91025.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175882904,[[90993.0,0.011005],[90983.0,0.09356],[90975.0,0.011007],[90974.0,0.07818423]],[[91014.0,0.00938941],[91020.0,0.011002],[91022.0,0.2004],[91025.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175882905,[[90993.0,0.011005],[90985.0,0.011006],[90983.0,0.09356],[90975.0,0.011007],[90974.0,0.07818423]],[[91011.0,0.00938941],[91014.0,0.09902968],[91015.0,0.09352],[91020.0,0.011002],[91022.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175883308,[[90994.0,0.00047215],[90993.0,0.011005],[90985.0,0.011006],[90983.0,0.09356],[90975.0,0.011007]],[[91011.0,0.00938941],[91014.0,0.09902968],[91015.0,0.09352],[91020.0,0.011002],[91022.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175883508,[[90994.0,0.00047215],[90993.0,0.011005],[90985.0,0.011006],[90983.0,0.09356],[90975.0,0.011007]],[[91007.0,0.011003],[91011.0,0.00938941],[91014.0,0.09902968],[91015.0,0.09352],[91020.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175883810,[[90994.0,0.00047215],[90993.0,0.011005],[90985.0,0.011006],[90983.0,0.09356],[90976.0,0.25192]],[[91010.0,0.011003],[91015.0,0.09352],[91017.0,0.00938941],[91020.0,0.11003168],[91055.0,0.08688244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175884009,[[90994.0,0.00047215],[90993.0,0.011005],[90985.0,0.011006],[90983.0,0.09356],[90976.0,0.33010423]],[[91010.0,0.011003],[91015.0,0.09352],[91017.0,0.10484179],[91020.0,0.011002],[91050.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175884508,[[90994.0,0.00047215],[90990.0,0.011005],[90983.0,0.09356],[90976.0,0.33010423],[90972.0,0.011007]],[[91014.0,0.00915615],[91015.0,0.09352],[91017.0,0.09545238],[91020.0,0.011002],[91051.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175884705,[[90994.0,0.00047215],[90992.0,0.011005],[90983.0,0.09356],[90980.0,0.011006],[90976.0,0.33010423]],[[91012.0,0.00915615],[91015.0,0.18897238],[91020.0,0.011002],[91051.0,0.07900371],[91059.0,0.09817791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175885006,[[90994.0,0.00047215],[90993.0,0.09352],[90992.0,0.011005],[90980.0,0.011006],[90976.0,0.33010423]],[[91012.0,0.00915615],[91015.0,0.18897238],[91020.0,0.011002],[91040.0,0.05937267],[91051.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175885408,[[90994.0,0.00047215],[90993.0,0.09352],[90992.0,0.011005],[90980.0,0.011006],[90976.0,0.25192]],[[91008.0,0.011003],[91012.0,0.00915615],[91015.0,0.18897238],[91020.0,0.011002],[91040.0,0.05937267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175887209,[[90994.0,0.01147715],[90993.0,0.09352],[90980.0,0.011006],[90976.0,0.25192],[84202.0,0.085]],[[91011.0,0.00915615],[91012.0,0.011003],[91015.0,0.18897238],[91040.0,0.05937267],[91043.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175887507,[[90996.0,0.011004],[90994.0,0.00047215],[90993.0,0.09352],[90986.0,0.011006],[90977.0,0.07818423]],[[91011.0,0.00915615],[91015.0,0.18897238],[91039.0,0.2004],[91040.0,0.05937267],[91043.0,0.692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175888303,[[90996.0,0.011004],[90994.0,0.00047215],[90993.0,0.09352],[90986.0,0.011006],[90977.0,0.07818423]],[[91011.0,0.00915615],[91013.0,0.011002],[91015.0,0.18897238],[91039.0,0.2004],[91040.0,0.05937267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175888699,[[90996.0,0.011004],[90994.0,0.00047215],[90993.0,0.09352],[90986.0,0.011006],[90977.0,0.07818423]],[[91010.0,0.00915615],[91011.0,0.011003],[91015.0,0.18897238],[91039.0,0.2004],[91040.0,0.05937267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175889899,[[90994.0,0.01147715],[90993.0,0.09352],[90980.0,0.011006],[90977.0,0.07818423],[90968.0,0.1031]],[[91010.0,0.00915615],[91012.0,0.10332719],[91015.0,0.09352],[91028.0,0.011001],[91039.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175890100,[[90994.0,0.011005],[90993.0,0.09352],[90991.0,0.00053653],[90980.0,0.011006],[90977.0,0.07818423]],[[91010.0,0.00915615],[91012.0,0.10332719],[91015.0,0.09352],[91028.0,0.011001],[91039.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175890698,[[90993.0,0.104525],[90991.0,0.00053653],[90980.0,0.011006],[90977.0,0.07818423],[90966.0,0.011008]],[[91009.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.09352],[91019.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175891311,[[90993.0,0.104525],[90991.0,0.00053653],[90980.0,0.011006],[90978.0,0.07818423],[90966.0,0.011008]],[[91009.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.09352],[91019.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175891503,[[90993.0,0.104525],[90991.0,0.00053653],[90980.0,0.011006],[90978.0,0.07818423],[90970.0,0.25332553]],[[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.09352],[91019.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175891504,[[90993.0,0.104525],[90991.0,0.00053653],[90980.0,0.011006],[90978.0,0.07818423],[90970.0,0.25332553]],[[91007.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.09352],[91019.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175893504,[[90993.0,0.104525],[90991.0,0.00053653],[90980.0,0.011006],[90978.0,0.07818423],[90971.0,0.09834403]],[[91007.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.09352],[91019.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175893711,[[90993.0,0.104525],[90991.0,0.00053653],[90980.0,0.011006],[90978.0,0.07818423],[90970.0,0.25332553]],[[91007.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.09352],[91019.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175894302,[[90993.0,0.104525],[90991.0,0.00053653],[90980.0,0.011006],[90979.0,0.07818423],[90971.0,0.09834403]],[[91007.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.09352],[91019.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175894915,[[90993.0,0.1049468],[90980.0,0.011006],[90979.0,0.07818423],[90971.0,0.09834403],[90951.0,0.1980101]],[[91005.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.09352],[91019.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175895212,[[90993.0,0.0939418],[90992.0,0.011005],[90980.0,0.011006],[90979.0,0.07818423],[90971.0,0.09834403]],[[91005.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.104522],[91045.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175897916,[[90993.0,0.0939418],[90980.0,0.011006],[90979.0,0.07818423],[90971.0,0.09834403]],[[91005.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.104522],[91045.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175897917,[[90994.0,0.011005],[90993.0,0.0939418],[90985.0,0.011006],[90980.0,0.011006],[90979.0,0.07818423]],[[91008.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.104522],[91045.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175898618,[[90994.0,0.011005],[90993.0,0.0939418],[90985.0,0.011006],[90980.0,0.011006],[90979.0,0.07818423]],[[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.104522],[91045.0,0.010998],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175898919,[[90994.0,0.011005],[90993.0,0.0939418],[90985.0,0.011006],[90980.0,0.011006],[90979.0,0.07818423]],[[91002.0,0.00122601],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.104522],[91045.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175899215,[[90994.0,0.011005],[90993.0,0.0939418],[90985.0,0.011006],[90980.0,0.08919023],[84121.0,0.085]],[[91002.0,0.00122601],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.104522],[91045.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175899515,[[90994.0,0.011005],[90993.0,0.0939418],[90985.0,0.011006],[90980.0,0.08919023],[84121.0,0.085]],[[91002.0,0.00122601],[91009.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.104522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175899716,[[90994.0,0.01117148],[90993.0,0.09352],[90985.0,0.011006],[90980.0,0.08919023],[90964.0,0.51284194]],[[91009.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.104522],[97886.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175900015,[[90994.0,0.01117148],[90993.0,0.09352],[90985.0,0.011006],[90980.0,0.08919023],[90964.0,0.51284194]],[[91008.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.104522],[91088.0,0.25641053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175900317,[[90995.0,0.011004],[90994.0,0.00016648],[90993.0,0.09352],[90985.0,0.011006],[90980.0,0.08919023]],[[91008.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.104522],[91088.0,0.25641053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175900318,[[90995.0,0.011004],[90994.0,0.00016648],[90993.0,0.09352],[90985.0,0.011006],[90980.0,0.08919023]],[[91008.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.104522],[91049.0,0.36581389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175901706,[[90996.0,0.011004],[90994.0,0.00016648],[90993.0,0.09352],[90985.0,0.011006],[90980.0,0.08919023]],[[91008.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.104522],[91049.0,0.36581389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175902301,[[90996.0,0.011004],[90993.0,0.09352],[90991.0,0.00019331],[90985.0,0.011006],[90981.0,0.07818423]],[[91008.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.104522],[91048.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175902815,[[90996.0,0.011004],[90993.0,0.09352],[90991.0,0.00019331],[90985.0,0.011006],[90981.0,0.07818423]],[[91010.0,0.02015915],[91012.0,0.09232519],[91015.0,0.104522],[91048.0,0.07900371],[91130.0,0.47337329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175903016,[[90996.0,0.011004],[90993.0,0.09352],[90991.0,0.00019331],[90985.0,0.011006],[90981.0,0.07818423]],[[91010.0,0.02015915],[91012.0,0.09232519],[91015.0,0.104522],[91048.0,0.07900371],[91076.0,1.09119099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175903409,[[90996.0,0.011004],[90993.0,0.09352],[90991.0,0.00019331],[90985.0,0.011006],[90981.0,0.07818423]],[[91010.0,0.02015915],[91012.0,0.09232519],[91015.0,0.104522],[91047.0,0.07900371],[91055.0,0.18506035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175903713,[[90997.0,0.011004],[90993.0,0.09459207],[90985.0,0.011006],[90981.0,0.07818423],[84040.0,0.085]],[[91010.0,0.02015915],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.011002],[91047.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175903903,[[90997.0,0.011004],[90993.0,0.09459207],[90985.0,0.011006],[90981.0,0.07818423],[90954.0,0.1980101]],[[91010.0,0.02015915],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.011002],[91047.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175904110,[[90996.0,0.011004],[90993.0,0.09459207],[90985.0,0.011006],[90981.0,0.07818423],[90954.0,0.1980101]],[[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.011002],[91031.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175904416,[[90995.0,0.011004],[90993.0,0.09459207],[90985.0,0.011006],[90982.0,0.07818423],[90954.0,0.1980101]],[[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.011002],[91031.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175904417,[[90995.0,0.011004],[90993.0,0.09459207],[90985.0,0.011006],[90982.0,0.07818423],[90954.0,0.1980101]],[[91009.0,0.011003],[91010.0,0.00915615],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175904614,[[90995.0,0.011004],[90993.0,0.09459207],[90985.0,0.011006],[90982.0,0.07818423],[90967.0,0.24178194]],[[91009.0,0.02015366],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.011002],[91062.0,0.13806721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175904815,[[90995.0,0.011004],[90993.0,0.09459207],[90985.0,0.011006],[90982.0,0.07818423],[90967.0,0.24178194]],[[91008.0,0.00915066],[91009.0,0.011003],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175905313,[[90995.0,0.011004],[90993.0,0.09459207],[90985.0,0.011006],[90967.0,0.24178194]],[[91008.0,0.00915066],[91009.0,0.011003],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175905314,[[90995.0,0.011004],[90993.0,0.09459207],[90985.0,0.011006],[90983.0,0.07818423],[90975.0,0.09834403]],[[91008.0,0.00915066],[91009.0,0.011003],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175905716,[[90996.0,0.011004],[90993.0,0.09459207],[90985.0,0.011006],[90983.0,0.07818423],[90975.0,0.09834403]],[[91008.0,0.00915066],[91009.0,0.011003],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175906318,[[90996.0,0.011004],[90993.0,0.09459207],[90985.0,0.011006],[90984.0,0.07818423],[90976.0,0.35026403]],[[91008.0,0.00915066],[91009.0,0.011003],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175907212,[[90996.0,0.011004],[90993.0,0.09459207],[90985.0,0.08919023],[90976.0,0.35026403],[84121.0,0.085]],[[91008.0,0.00915066],[91009.0,0.011003],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175907417,[[90996.0,0.011004],[90993.0,0.09459207],[90990.0,0.15484616],[90985.0,0.08919023],[90977.0,0.09834403]],[[91008.0,0.00915066],[91009.0,0.011003],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175908309,[[90996.0,0.011004],[90993.0,0.09459207],[90990.0,0.15484616],[90986.0,0.07818423],[90985.0,0.011006]],[[91008.0,0.00915066],[91009.0,0.011003],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175909320,[[90996.0,0.011004],[90993.0,0.09459207],[90990.0,0.15484616],[90986.0,0.07818423],[90985.0,0.011006]],[[91008.0,0.02015366],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.16584816],[91042.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175909521,[[90996.0,0.011004],[90993.0,0.09459207],[90990.0,0.15484616],[90986.0,0.07818423],[90985.0,0.011006]],[[91008.0,0.02015366],[91012.0,0.09232519],[91015.0,0.09352],[91016.0,0.011002],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175910021,[[90997.0,0.011004],[90993.0,0.09459207],[90990.0,0.15484616],[90989.0,0.011005],[90986.0,0.07818423]],[[91008.0,0.00915066],[91010.0,0.011003],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175911422,[[90998.0,0.15484616],[90997.0,0.011004],[90993.0,0.09459207],[90989.0,0.011005],[90986.0,0.07818423]],[[91008.0,0.00915066],[91010.0,0.011003],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175912321,[[90998.0,0.011004],[90993.0,0.09459207],[90990.0,0.15484616],[90989.0,0.011005],[90987.0,0.07818423]],[[91008.0,0.00915066],[91010.0,0.011003],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175912722,[[90999.0,0.011004],[90993.0,0.09459207],[90990.0,0.15484616],[90989.0,0.011005],[90987.0,0.07818423]],[[91008.0,0.00915066],[91012.0,0.10332719],[91015.0,0.09352],[91020.0,0.16584816],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175912920,[[90999.0,0.011004],[90993.0,0.09459207],[90990.0,0.15484616],[90989.0,0.011005],[90987.0,0.07818423]],[[91008.0,0.00915066],[91012.0,0.10332719],[91015.0,0.09352],[91020.0,0.16584816],[91058.0,0.13806721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175913121,[[90999.0,0.011004],[90993.0,0.09459207],[90990.0,0.15484616],[90989.0,0.011005],[90987.0,0.07818423]],[[91008.0,0.00915066],[91012.0,0.10332719],[91015.0,0.09352],[91020.0,0.011002],[91030.0,0.89704616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175913319,[[91000.0,0.011004],[90998.0,0.15484616],[90993.0,0.09459207],[90989.0,0.011005],[90988.0,0.07818423]],[[91008.0,0.00915066],[91012.0,0.10332719],[91015.0,0.09352],[91020.0,0.011002],[91030.0,0.89704616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175913521,[[90998.0,0.15484616],[90993.0,0.09459207],[90989.0,0.011005],[90988.0,0.07818423],[90960.0,0.35285626]],[[91008.0,0.00915066],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.011002],[91030.0,0.89704616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175914527,[[90998.0,0.16585016],[90993.0,0.09459207],[90989.0,0.011005],[90988.0,0.07818423],[90960.0,0.35285626]],[[91008.0,0.00915066],[91010.0,0.011003],[91012.0,0.09232519],[91015.0,0.09352],[91020.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175915326,[[90996.0,0.011004],[90993.0,0.09459207],[90988.0,0.07818423],[90980.0,0.10935003],[90960.0,0.35285626]],[[91007.0,0.011003],[91008.0,0.00915066],[91012.0,0.09232519],[91015.0,0.09352],[91016.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175915526,[[90998.0,0.15484616],[90996.0,0.011004],[90993.0,0.09459207],[90988.0,0.07818423],[90980.0,0.10935003]],[[91007.0,0.011003],[91008.0,0.00915066],[91012.0,0.09232519],[91015.0,0.09352],[91016.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175915825,[[90998.0,0.15484616],[90997.0,0.011004],[90993.0,0.09459207],[90989.0,0.011005],[90988.0,0.07818423]],[[91008.0,0.00915066],[91009.0,0.011003],[91012.0,0.09232519],[91015.0,0.09352],[91024.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175916126,[[90998.0,0.15484616],[90997.0,0.011004],[90993.0,0.09459207],[90989.0,0.011005],[90988.0,0.07818423]],[[91008.0,0.00915066],[91012.0,0.10332819],[91015.0,0.09352],[91024.0,0.011001],[91045.0,0.29816559]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175916517,[[90997.0,0.011004],[90993.0,0.09459207],[90989.0,0.011005],[90988.0,0.07818423],[90973.0,0.13868194]],[[91008.0,0.00915066],[91012.0,0.10332819],[91015.0,0.09352],[91024.0,0.011001],[91045.0,0.29816559]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175916724,[[90998.0,0.15484616],[90997.0,0.011004],[90993.0,0.09352],[90988.0,0.07818423],[90981.0,0.011006]],[[91010.0,0.00950736],[91011.0,0.011003],[91014.0,0.0952528],[91015.0,0.09352],[91024.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175917024,[[90998.0,0.15484616],[90997.0,0.011004],[90993.0,0.09352],[90989.0,0.011005],[90988.0,0.07818423]],[[91010.0,0.00950736],[91011.0,0.011003],[91014.0,0.0952528],[91015.0,0.09352],[91024.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175917421,[[90997.0,0.011004],[90993.0,0.09352],[90989.0,0.011005],[90988.0,0.07818423],[84300.0,0.05]],[[91010.0,0.00950736],[91011.0,0.1062558],[91015.0,0.09352],[91024.0,0.011001],[91042.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175917626,[[90995.0,0.011004],[90993.0,0.09352],[90990.0,0.15484616],[90988.0,0.07818423],[90981.0,0.011006]],[[91008.0,0.02051036],[91011.0,0.0952528],[91015.0,0.09352],[91020.0,0.16584816],[91024.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175917823,[[90995.0,0.011004],[90993.0,0.09352],[90990.0,0.15484616],[90989.0,0.07818423],[90981.0,0.10935003]],[[91008.0,0.00950736],[91010.0,0.011003],[91011.0,0.0952528],[91015.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175918720,[[90996.0,0.011004],[90993.0,0.09352],[90990.0,0.15484616],[90989.0,0.07818423],[90981.0,0.10935003]],[[91008.0,0.00950736],[91010.0,0.011003],[91011.0,0.0952528],[91015.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175919221,[[90993.0,0.09352],[90990.0,0.15484616],[90989.0,0.07818423],[90981.0,0.10935003],[84298.0,0.006]],[[91008.0,0.02051036],[91011.0,0.0952528],[91015.0,0.09352],[91020.0,0.16584816],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175919522,[[90993.0,0.09352],[90989.0,0.07818423],[90981.0,0.10935003],[90976.0,0.262927],[90956.0,0.87717027]],[[91008.0,0.02051036],[91011.0,0.0952528],[91015.0,0.09352],[91020.0,0.16584816],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175919523,[[90993.0,0.09352],[90989.0,0.07818423],[90981.0,0.10935003],[90976.0,0.262927],[90956.0,0.87717027]],[[91005.0,0.011003],[91008.0,0.00950736],[91011.0,0.0952528],[91015.0,0.104522],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175919827,[[90997.0,0.011004],[90993.0,0.09352],[90990.0,0.15484616],[90988.0,0.07818423],[90985.0,0.011006]],[[91011.0,0.011003],[91013.0,0.00950736],[91014.0,0.0952528],[91020.0,0.011002],[91024.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175920022,[[90997.0,0.011004],[90993.0,0.09352],[90990.0,0.15484616],[90988.0,0.07818423],[90985.0,0.011006]],[[91010.0,0.00950736],[91011.0,0.011003],[91014.0,0.0952528],[91020.0,0.16584816],[91024.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175920419,[[90994.0,0.011005],[90993.0,0.09352],[90990.0,0.15484616],[90988.0,0.07818423],[90985.0,0.011006]],[[91010.0,0.00950736],[91011.0,0.011003],[91014.0,0.0952528],[91020.0,0.16584816],[91024.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175920921,[[90992.0,0.09352],[90988.0,0.07818423],[90987.0,0.011005],[90976.0,0.681807],[90972.0,0.011007]],[[91008.0,0.00950736],[91011.0,0.0952528],[91016.0,0.011002],[91020.0,0.16584816],[91043.0,0.746996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175921125,[[90992.0,0.09352],[90990.0,0.15484616],[90989.0,0.011005],[90988.0,0.07818423],[90976.0,0.681807]],[[91005.0,0.011003],[91008.0,0.00950736],[91011.0,0.0952528],[91016.0,0.011002],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175921428,[[90992.0,0.09352],[90990.0,0.1562483],[90989.0,0.011005],[90987.0,0.07818423],[90979.0,0.09834403]],[[91005.0,0.011003],[91008.0,0.00950736],[91011.0,0.0952528],[91016.0,0.011002],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175921728,[[90992.0,0.09352],[90991.0,0.011005],[90990.0,0.1562483],[90987.0,0.07818423],[90980.0,0.011006]],[[91008.0,0.00950736],[91011.0,0.0952528],[91016.0,0.011002],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175921729,[[90992.0,0.09352],[90991.0,0.011005],[90990.0,0.1562483],[90987.0,0.07818423],[90980.0,0.011006]],[[91008.0,0.02051036],[91011.0,0.0952528],[91016.0,0.011002],[91020.0,0.16584816],[91041.0,0.13891399]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175921929,[[90992.0,0.09352],[90991.0,0.011005],[90990.0,0.1562483],[90987.0,0.07818423],[90980.0,0.011006]],[[91008.0,0.02051036],[91011.0,0.0952528],[91016.0,0.011002],[91020.0,0.011002],[91041.0,0.05991028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175922126,[[90992.0,0.09352],[90991.0,0.011005],[90990.0,0.1562483],[90987.0,0.07818423],[90980.0,0.10935003]],[[91008.0,0.02051036],[91011.0,0.0952528],[91020.0,0.16584816],[91024.0,0.011001],[91041.0,0.05991028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175923128,[[90992.0,0.09352],[90991.0,0.011005],[90990.0,0.1562483],[90987.0,0.07818423],[90980.0,0.10935003]],[[91008.0,0.02051036],[91011.0,0.0952528],[91020.0,0.16584816],[91024.0,0.011001],[91070.0,0.19723887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175923327,[[90993.0,0.011005],[90992.0,0.09352],[90990.0,0.1562483],[90987.0,0.07818423],[90980.0,0.10935003]],[[91008.0,0.02051036],[91011.0,0.0952528],[91020.0,0.16584816],[91024.0,0.011001],[91070.0,0.19723887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175923528,[[90993.0,0.011005],[90992.0,0.09352],[90990.0,0.1562483],[90987.0,0.07818423],[90980.0,0.10935003]],[[91008.0,0.00950736],[91010.0,0.011003],[91011.0,0.0952528],[91020.0,0.16584816],[91024.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175923727,[[90994.0,0.011004],[90992.0,0.09352],[90990.0,0.1562483],[90988.0,0.07818423],[90984.0,0.011006]],[[91008.0,0.00950736],[91010.0,0.011003],[91011.0,0.0952528],[91020.0,0.16584816],[91024.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175924427,[[90994.0,0.011004],[90992.0,0.09352],[90990.0,0.1562483],[90987.0,0.07818423],[90984.0,0.011006]],[[91008.0,0.00950736],[91010.0,0.011003],[91011.0,0.0952528],[91020.0,0.16584816],[91024.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175925925,[[90994.0,0.011004],[90992.0,0.09352],[90990.0,0.1562483],[90987.0,0.07818423],[90984.0,0.011006]],[[91008.0,0.00950736],[91010.0,0.011003],[91011.0,0.0952528],[91017.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175927732,[[90992.0,0.104525],[90990.0,0.00140214],[90987.0,0.07818423],[90984.0,0.011006],[84121.0,0.085]],[[91007.0,0.00950736],[91008.0,0.011003],[91011.0,0.0952528],[91017.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175927926,[[90992.0,0.09352],[90990.0,0.1562483],[90987.0,0.07818423],[90973.0,0.011007],[90836.0,0.055121]],[[91006.0,0.011003],[91007.0,0.00950736],[91011.0,0.0952528],[91017.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175928229,[[90994.0,0.011005],[90992.0,0.09352],[90990.0,0.1562483],[90987.0,0.07818423],[90984.0,0.011006]],[[91007.0,0.00950736],[91008.0,0.011003],[91011.0,0.0952528],[91017.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175929029,[[90992.0,0.104525],[90990.0,0.1562483],[90987.0,0.07818423],[90984.0,0.011006],[84283.0,0.085]],[[91007.0,0.00950736],[91008.0,0.011003],[91011.0,0.0952528],[91017.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175929439,[[90992.0,0.104525],[90990.0,0.1562483],[90987.0,0.07818423],[90984.0,0.011006],[90960.0,0.35285626]],[[91007.0,0.00950736],[91008.0,0.011003],[91011.0,0.0952528],[91017.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175930231,[[90992.0,0.104525],[90990.0,0.1562483],[90987.0,0.07818423],[90984.0,0.011006],[90983.0,0.05957932]],[[91007.0,0.00950736],[91008.0,0.011003],[91011.0,0.0952528],[91017.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175931534,[[90992.0,0.09352],[90990.0,0.15484616],[90987.0,0.07818423],[90984.0,0.011006],[90983.0,0.05957932]],[[91007.0,0.00950736],[91010.0,0.011003],[91014.0,0.0952528],[91017.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175931723,[[90995.0,0.011004],[90992.0,0.09352],[90990.0,0.15484616],[90987.0,0.07818423],[90984.0,0.011006]],[[91007.0,0.00950736],[91010.0,0.011003],[91014.0,0.0952528],[91017.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175933834,[[90994.0,0.011005],[90992.0,0.09352],[90990.0,0.15484616],[90987.0,0.07818423],[90967.0,0.011008]],[[91007.0,0.00950736],[91008.0,0.011003],[91014.0,0.0952528],[91017.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175934334,[[90992.0,0.104525],[90990.0,0.15484616],[90987.0,0.07818423],[90967.0,0.011008],[90965.0,0.1031]],[[91007.0,0.00950736],[91008.0,0.011003],[91014.0,0.0952528],[91017.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175934535,[[90992.0,0.104525],[90990.0,0.15484616],[90987.0,0.07818423],[90967.0,0.011008],[90965.0,0.1031]],[[91007.0,0.00950736],[91008.0,0.011003],[91012.0,0.0952528],[91017.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175935037,[[90992.0,0.09352],[90990.0,0.15484616],[90987.0,0.07818423],[90967.0,0.011008],[90965.0,0.1031]],[[91007.0,0.00950736],[91012.0,0.0952528],[91015.0,0.011002],[91017.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175935236,[[90992.0,0.09352],[90991.0,0.011005],[90990.0,0.15484616],[90987.0,0.07818423],[90967.0,0.011008]],[[91007.0,0.02051036],[91012.0,0.0952528],[91015.0,0.011002],[91017.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175936224,[[90992.0,0.09352],[90990.0,0.15484616],[90987.0,0.07818423],[90967.0,0.011008],[84079.0,0.05046567]],[[91007.0,0.00950736],[91012.0,0.0952528],[91015.0,0.011002],[91017.0,0.09352],[91020.0,0.16584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175936426,[[90992.0,0.09352],[90991.0,0.011005],[90990.0,0.15484616],[90987.0,0.07818423],[90967.0,0.011008]],[[91006.0,0.011003],[91007.0,0.00950736],[91012.0,0.0952528],[91015.0,0.011002],[91017.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175938838,[[90992.0,0.09352],[90991.0,0.011005],[90990.0,0.15484616],[90987.0,0.07818423],[90967.0,0.011008]],[[91007.0,0.00950736],[91008.0,0.011003],[91012.0,0.0952528],[91017.0,0.09352],[91023.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175939340,[[90992.0,0.104525],[90990.0,0.15484616],[90987.0,0.07818423],[90967.0,0.011008],[84202.0,0.085]],[[91007.0,0.00950736],[91008.0,0.011003],[91012.0,0.0952528],[91017.0,0.09352],[91023.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175939840,[[90992.0,0.09352],[90991.0,0.011005],[90990.0,0.15484616],[90987.0,0.07818423],[90967.0,0.011008]],[[91006.0,0.011003],[91007.0,0.00950736],[91012.0,0.0952528],[91016.0,0.011002],[91017.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175940241,[[90992.0,0.09352],[90990.0,0.15484616],[90988.0,0.011005],[90987.0,0.07818423],[90967.0,0.011008]],[[91005.0,0.00950736],[91009.0,0.0952528],[91012.0,0.011002],[91017.0,0.09352],[91027.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175940439,[[90992.0,0.09352],[90986.0,0.07818423],[90977.0,0.011007],[90962.0,0.011008],[90890.0,3.30295092]],[[91002.0,0.02051136],[91004.0,0.0952528],[91010.0,0.15484616],[91012.0,0.011002],[91017.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175940631,[[90992.0,0.09352],[90990.0,0.15484616],[90986.0,0.07818423],[90977.0,0.942607],[90962.0,0.011008]],[[91002.0,0.00950736],[91005.0,0.011003],[91007.0,0.0952528],[91012.0,0.011002],[91017.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175940832,[[90992.0,0.09352],[90990.0,0.15484616],[90988.0,0.011005],[90986.0,0.07818423],[90981.0,0.011006]],[[91005.0,0.011003],[91007.0,0.00950736],[91011.0,0.0952528],[91016.0,0.011002],[91017.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175941228,[[90992.0,0.09352],[90987.0,0.07818423],[90980.0,0.15484616],[90969.0,0.011008],[90966.0,0.1031]],[[91001.0,0.011004],[91007.0,0.00950736],[91011.0,0.0952528],[91012.0,0.011003],[91016.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175941430,[[90992.0,0.09352],[90987.0,0.07818423],[90969.0,0.011008],[90966.0,0.1031]],[[91001.0,0.011004],[91007.0,0.00950736],[91011.0,0.0952528],[91012.0,0.011003],[91016.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175941431,[[90992.0,0.09352],[90990.0,0.15484616],[90987.0,0.07818423],[90985.0,0.011006],[90969.0,0.011008]],[[91001.0,0.011004],[91007.0,0.00950736],[91008.0,0.0952528],[91010.0,0.15484616],[91012.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175941630,[[90992.0,0.09352],[90990.0,0.15484616],[90987.0,0.07818423],[90986.0,0.011005],[90969.0,0.011008]],[[91001.0,0.011004],[91007.0,0.00950736],[91008.0,0.0952528],[91010.0,0.15484616],[91012.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175941835,[[90992.0,0.09352],[90990.0,0.15484616],[90987.0,0.08918923],[90977.0,0.942607],[84202.0,0.085]],[[91003.0,0.011004],[91007.0,0.00950736],[91008.0,0.0952528],[91010.0,0.15484616],[91012.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175942037,[[90992.0,0.09352],[90990.0,0.15484616],[90987.0,0.08918923],[90977.0,0.942607],[90515.0,0.55548081]],[[91003.0,0.011004],[91007.0,0.00950736],[91008.0,0.0952528],[91010.0,0.15484616],[91012.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175943147,[[90992.0,0.09352],[90990.0,0.15484616],[90989.0,0.011005],[90987.0,0.07818423],[90977.0,0.942607]],[[91003.0,0.011004],[91007.0,0.00950736],[91008.0,0.0952528],[91010.0,0.15484616],[91020.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175943443,[[90992.0,0.09352],[90990.0,0.15484616],[90989.0,0.011005],[90987.0,0.07818423],[90977.0,0.942607]],[[91005.0,0.011003],[91007.0,0.00950736],[91008.0,0.0952528],[91010.0,0.15484616],[91020.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175944454,[[90992.0,0.09352],[90991.0,0.011005],[90990.0,0.15484616],[90987.0,0.07818423],[90981.0,0.011006]],[[91005.0,0.011003],[91007.0,0.00950736],[91008.0,0.0952528],[91010.0,0.15484616],[91020.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175944645,[[90992.0,0.09352],[90991.0,0.011005],[90990.0,0.15484616],[90987.0,0.07818423],[90981.0,0.011006]],[[91005.0,0.011003],[91007.0,0.00950736],[91008.0,0.0952528],[91020.0,0.16584816],[98121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175945445,[[90992.0,0.09352],[90990.0,0.15484616],[90987.0,0.07818423],[90972.0,0.011007],[84079.0,0.05046567]],[[91007.0,0.00950736],[91008.0,0.0952528],[91020.0,0.16584816],[98121.0,0.05],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175946046,[[90992.0,0.09352],[90990.0,0.15484616],[90987.0,0.07818423],[90972.0,0.011007],[90967.0,0.1031]],[[91007.0,0.00950736],[91008.0,0.0952528],[91020.0,0.16584816],[98121.0,0.05],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175946439,[[90992.0,0.09352],[90990.0,0.15484616],[90989.0,0.011005],[90987.0,0.07818423],[90972.0,0.011007]],[[91004.0,0.011003],[91007.0,0.00950736],[91008.0,0.0952528],[91020.0,0.16584816],[98121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175946638,[[90992.0,0.09352],[90990.0,0.15484616],[90989.0,0.011005],[90987.0,0.07818423],[90972.0,0.011007]],[[91004.0,0.011003],[91007.0,0.00950736],[91012.0,0.09010244],[91020.0,0.16584816],[98121.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175947256,[[90993.0,0.011005],[90992.0,0.09352],[90990.0,0.15484616],[90987.0,0.07818423],[90983.0,0.011006]],[[91007.0,0.00950736],[91010.0,0.011003],[91012.0,0.09010244],[91020.0,0.16584816],[91024.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175947438,[[90993.0,0.011005],[90992.0,0.09352],[90988.0,0.07818423],[90983.0,0.011006],[90980.0,0.09834403]],[[91007.0,0.00950736],[91008.0,0.011003],[91012.0,0.09010244],[91020.0,0.16584816],[91024.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175947637,[[90993.0,0.011005],[90992.0,0.09352],[90990.0,0.15484616],[90988.0,0.07818423],[90983.0,0.011006]],[[91007.0,0.00950736],[91008.0,0.011003],[91012.0,0.09010244],[91020.0,0.16584816],[91024.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175948139,[[90993.0,0.011005],[90992.0,0.09352],[90990.0,0.15484616],[90987.0,0.07818423],[90983.0,0.011006]],[[91007.0,0.00950736],[91008.0,0.011003],[91012.0,0.09010244],[91020.0,0.16584816],[91024.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175948446,[[90991.0,0.09352],[90990.0,0.15484616],[90987.0,0.07818423],[90981.0,0.011006],[90979.0,0.09834403]],[[91007.0,0.00950736],[91012.0,0.09010244],[91019.0,0.011002],[91020.0,0.15484616],[91023.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175948834,[[90990.0,0.15484616],[90987.0,0.07818423],[90981.0,0.011006],[90979.0,0.09834403],[90977.0,0.011007]],[[91007.0,0.00950736],[91012.0,0.09010244],[91019.0,0.011002],[91020.0,0.15484616],[91023.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175949034,[[90991.0,0.09352],[90990.0,0.15484616],[90987.0,0.07818423],[90981.0,0.011006],[90979.0,0.09834403]],[[91007.0,0.00950736],[91012.0,0.09010244],[91019.0,0.011002],[91020.0,0.15484616],[91023.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175949235,[[90991.0,0.104525],[90990.0,0.15484616],[90987.0,0.07818423],[90981.0,0.011006],[90979.0,0.09834403]],[[91007.0,0.00950736],[91008.0,0.011003],[91012.0,0.09010244],[91019.0,0.011002],[91020.0,0.15484616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175949734,[[90991.0,0.104525],[90990.0,0.15484616],[90987.0,0.07818423],[90981.0,0.011006],[90979.0,0.09834403]],[[91006.0,0.011003],[91007.0,0.00950736],[91012.0,0.09010244],[91015.0,0.011002],[91019.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175950143,[[90987.0,0.07818423],[90983.0,0.011006],[90979.0,0.09834403],[90965.0,0.011008],[90963.0,0.05173512]],[[91000.0,0.011004],[91004.0,0.0092488],[91006.0,0.09551074],[91010.0,0.15484616],[91011.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175950348,[[90965.0,0.011008],[90963.0,0.05173512]],[[91000.0,0.011004],[91004.0,0.0092488],[91006.0,0.09551074],[91010.0,0.15484616],[91011.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175950349,[[90988.0,0.09352],[90986.0,0.07818423],[90982.0,0.011006],[90978.0,0.09834403],[90976.0,0.93172]],[[91000.0,0.16409496],[91004.0,0.09551074],[91011.0,0.011003],[91040.0,0.24484887],[91048.0,0.09817791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175950542,[[90986.0,0.17170423],[90982.0,0.011006],[90980.0,0.15484616],[90978.0,0.09834403],[90976.0,0.93172]],[[90999.0,0.0092488],[91002.0,0.09551074],[91010.0,0.15484616],[91011.0,0.011003],[91040.0,0.24484887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175950743,[[90986.0,0.09352],[90985.0,0.07818423],[90982.0,0.011006],[90980.0,0.15484616],[90978.0,0.09834403]],[[90999.0,0.0092488],[91002.0,0.09551074],[91010.0,0.15484616],[91011.0,0.011003],[91039.0,0.27940371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175951242,[[90986.0,0.09352],[90985.0,0.07818423],[90984.0,0.011006],[90980.0,0.15484616],[90977.0,0.09834403]],[[90999.0,0.0092488],[91000.0,0.011004],[91002.0,0.09551074],[91010.0,0.15484616],[91011.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175951444,[[90986.0,0.09352],[90985.0,0.07818423],[90984.0,0.011006],[90980.0,0.15484616],[90977.0,0.09834403]],[[90999.0,0.0092488],[91002.0,0.09551074],[91003.0,0.011004],[91010.0,0.15484616],[91011.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175951632,[[90986.0,0.104526],[90985.0,0.07818423],[90980.0,0.15484616],[90977.0,0.09834403],[90969.0,0.13868194]],[[90999.0,0.0092488],[91002.0,0.10651474],[91010.0,0.15484616],[91011.0,0.011003],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175951831,[[90986.0,0.011006],[90985.0,0.07818423],[90980.0,0.15484616],[90977.0,0.09834403],[90969.0,0.13868194]],[[90999.0,0.0092488],[91002.0,0.09551074],[91005.0,0.011003],[91010.0,0.15484616],[91077.0,1.19388459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175952033,[[90986.0,0.08919023],[90985.0,0.09352],[90980.0,0.15484616],[90978.0,0.09834403],[90972.0,0.720967]],[[90999.0,0.0092488],[91005.0,0.10651374],[91010.0,0.15484616],[91021.0,0.05476662],[91039.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175952442,[[90986.0,0.08919023],[90985.0,0.09352],[90980.0,0.15484616],[90978.0,0.09834403],[90972.0,0.720967]],[[90999.0,0.0092488],[91003.0,0.011004],[91005.0,0.09551074],[91010.0,0.15484616],[91015.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175953749,[[90988.0,0.011005],[90986.0,0.07818423],[90985.0,0.09352],[90980.0,0.15484616],[90978.0,0.09834403]],[[90999.0,0.0092488],[91005.0,0.09551074],[91010.0,0.15484616],[91024.0,0.011001],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175953948,[[90988.0,0.011005],[90985.0,0.17170423],[90980.0,0.15484616],[90978.0,0.09834403],[90611.0,0.47612641]],[[91004.0,0.0092488],[91005.0,0.09551074],[91010.0,0.15484616],[91024.0,0.011001],[91110.0,3.30323741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175954248,[[90988.0,0.011005],[90986.0,0.07818423],[90985.0,0.09352],[90980.0,0.15484616],[90978.0,0.09834403]],[[91004.0,0.0092488],[91005.0,0.09551074],[91010.0,0.15484616],[91024.0,0.011001],[91110.0,3.30323741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175954450,[[90988.0,0.011005],[90986.0,0.07818423],[90985.0,0.09352],[90978.0,0.09834403],[84079.0,0.05046567]],[[91004.0,0.0092488],[91005.0,0.09551074],[91010.0,0.15484616],[91024.0,0.011001],[91110.0,3.30323741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175954747,[[90986.0,0.08918923],[90985.0,0.09352],[90980.0,0.15484616],[90978.0,0.09834403],[90959.0,0.114109]],[[91003.0,0.0092488],[91004.0,0.011003],[91005.0,0.09551074],[91010.0,0.15484616],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175955554,[[90986.0,0.08918923],[90985.0,0.09352],[90980.0,0.15484616],[90978.0,0.09834403],[90976.0,0.011007]],[[91003.0,0.0092488],[91004.0,0.011003],[91005.0,0.09551074],[91010.0,0.15484616],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175955847,[[90987.0,0.07818423],[90986.0,0.011005],[90985.0,0.09352],[90980.0,0.15484616],[90979.0,0.09834403]],[[91003.0,0.0092488],[91004.0,0.011003],[91005.0,0.09551074],[91010.0,0.15484616],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175956048,[[90988.0,0.011005],[90987.0,0.07818423],[90985.0,0.09352],[90980.0,0.25319019],[90972.0,0.85964894]],[[91003.0,0.0092488],[91004.0,0.011003],[91005.0,0.09551074],[91010.0,0.15484616],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175956250,[[90988.0,0.08918923],[90985.0,0.09352],[90980.0,0.25319019],[90972.0,0.85964894],[90850.0,0.69303535]],[[91003.0,0.0092488],[91004.0,0.011003],[91005.0,0.09551074],[91010.0,0.15484616],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175956450,[[90988.0,0.08918923],[90985.0,0.09352],[90980.0,0.25319019],[90972.0,0.85964894],[90949.0,1.17208705]],[[91003.0,0.0092488],[91004.0,0.011003],[91005.0,0.09551074],[91010.0,0.15484616],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175956841,[[90988.0,0.08918923],[90985.0,0.09352],[90980.0,0.25319019],[90972.0,0.85964894],[90960.0,0.35285626]],[[91003.0,0.0092488],[91005.0,0.09551074],[91006.0,0.011003],[91010.0,0.15484616],[91023.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175957754,[[90988.0,0.08918923],[90985.0,0.09352],[90980.0,0.25319019],[90972.0,0.85964894],[90960.0,0.45595626]],[[91003.0,0.0092488],[91005.0,0.09551074],[91006.0,0.011003],[91010.0,0.15484616],[91023.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175958242,[[90990.0,0.011005],[90988.0,0.07818423],[90985.0,0.09352],[90980.0,0.25319019],[90972.0,0.85964894]],[[91003.0,0.0092488],[91005.0,0.09551074],[91006.0,0.011003],[91010.0,0.15484616],[91023.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175959444,[[90988.0,0.07818423],[90987.0,0.011005],[90985.0,0.09352],[90980.0,0.25319019],[90972.0,0.85964894]],[[91003.0,0.0202528],[91005.0,0.09551074],[91010.0,0.15484616],[91014.0,0.011002],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175959645,[[90988.0,0.07818423],[90987.0,0.011005],[90985.0,0.09352],[90980.0,0.09834403],[90972.0,0.85964894]],[[91003.0,0.0202528],[91005.0,0.09551074],[91010.0,0.15484616],[91014.0,0.011002],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175959848,[[90988.0,0.07818423],[90987.0,0.011005],[90985.0,0.09352],[90980.0,0.25319019],[90972.0,0.85964894]],[[91003.0,0.0202528],[91005.0,0.09551074],[91010.0,0.15484616],[91014.0,0.011002],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175960045,[[90988.0,0.07818423],[90987.0,0.011005],[90985.0,0.09352],[90980.0,0.25319019],[90972.0,0.85964894]],[[91003.0,0.0202528],[91005.0,0.09551074],[91010.0,0.15484616],[91014.0,0.011002],[91180.0,0.69033605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175961254,[[90988.0,0.07818423],[90987.0,0.011005],[90985.0,0.09352],[90980.0,0.25319019],[90972.0,0.85964894]],[[91003.0,0.0202528],[91005.0,0.09551074],[91010.0,0.15484616],[91014.0,0.011002],[91092.0,0.31558219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175961659,[[90988.0,0.07818423],[90987.0,0.011005],[90985.0,0.09352],[90980.0,0.25319019],[90972.0,0.85964894]],[[91003.0,0.0202528],[91005.0,0.09551074],[91014.0,0.011002],[91092.0,0.31558219],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175961859,[[90988.0,0.07818423],[90987.0,0.011005],[90985.0,0.09352],[90980.0,0.25319019],[90972.0,0.85964894]],[[91003.0,0.0202528],[91005.0,0.09551074],[91010.0,0.15484616],[91014.0,0.011002],[91092.0,0.31558219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175962155,[[90988.0,0.07818423],[90985.0,0.104526],[90980.0,0.25319019],[90972.0,0.85964894],[83959.0,0.05]],[[91002.0,0.011004],[91003.0,0.0092488],[91005.0,0.09551074],[91010.0,0.15484616],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175962959,[[90988.0,0.07818423],[90986.0,0.011005],[90985.0,0.09352],[90980.0,0.25319019],[90972.0,0.85964894]],[[91002.0,0.011004],[91003.0,0.0092488],[91005.0,0.09551074],[91010.0,0.15484616],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175963563,[[90988.0,0.07818423],[90985.0,0.09352],[90983.0,0.011006],[90980.0,0.09834403],[90972.0,0.85964894]],[[90998.0,0.011004],[91003.0,0.10475954],[91009.0,0.011003],[91010.0,0.15484616],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175963853,[[90988.0,0.07818423],[90980.0,0.26419619],[90975.0,0.00857449],[90972.0,0.13868194],[90971.0,0.93188]],[[90998.0,0.00933923],[91000.0,0.15484616],[91001.0,0.09551074],[91009.0,0.011003],[91026.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175964049,[[90980.0,0.26419619],[90975.0,0.00857449],[90972.0,0.13868194],[90971.0,0.93188]],[[91000.0,0.15484616],[91001.0,0.09551074],[91009.0,0.011003],[91026.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175964050,[[90986.0,0.07818423],[90984.0,0.09352],[90982.0,0.011006],[90980.0,0.15484616],[90978.0,0.09834403]],[[91000.0,0.15484616],[91001.0,0.10651474],[91009.0,0.011003],[91026.0,0.011001],[91040.0,0.24484887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175964361,[[90985.0,0.07818423],[90984.0,0.09352],[90982.0,0.011006],[90980.0,0.15484616],[90979.0,0.00857449]],[[91001.0,0.011004],[91005.0,0.09551074],[91009.0,0.011003],[91010.0,0.15484616],[91026.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175965053,[[90985.0,0.07818423],[90984.0,0.09352],[90982.0,0.011006],[90980.0,0.15484616],[90979.0,0.00857449]],[[90999.0,0.011004],[91005.0,0.09551074],[91009.0,0.011003],[91010.0,0.15484616],[91026.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175965759,[[90985.0,0.07818423],[90984.0,0.09352],[90982.0,0.011006],[90980.0,0.15484616],[90979.0,0.00857449]],[[90999.0,0.011004],[91004.0,0.0092488],[91005.0,0.09551074],[91009.0,0.011003],[91010.0,0.15484616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175966967,[[90985.0,0.07818423],[90984.0,0.09352],[90980.0,0.15484616],[90979.0,0.01958049],[84298.0,0.006]],[[91002.0,0.10475954],[91009.0,0.011003],[91010.0,0.15484616],[98000.0,0.01],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175967149,[[90985.0,0.07818423],[90984.0,0.09352],[90980.0,0.15484616],[90979.0,0.01958049],[90970.0,0.13868194]],[[90999.0,0.011004],[91001.0,0.10475954],[91009.0,0.011003],[91010.0,0.15484616],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175967348,[[90985.0,0.07818423],[90984.0,0.09352],[90981.0,0.011006],[90980.0,0.15484616],[90979.0,0.00857449]],[[90999.0,0.011004],[91001.0,0.10475954],[91009.0,0.011003],[91010.0,0.15484616],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175967857,[[90985.0,0.07818423],[90984.0,0.09352],[90981.0,0.011006],[90980.0,0.15484616],[90979.0,0.00857449]],[[90999.0,0.011004],[91001.0,0.0092488],[91009.0,0.011003],[91010.0,0.15484616],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175968061,[[90985.0,0.07818423],[90984.0,0.09352],[90981.0,0.011006],[90980.0,0.15484616],[90979.0,0.00857449]],[[90999.0,0.011004],[91001.0,0.0092488],[91005.0,0.09551074],[91007.0,0.09352],[91009.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175968253,[[90985.0,0.07818423],[90984.0,0.09352],[90983.0,0.011006],[90980.0,0.15484616],[90979.0,0.00857449]],[[90999.0,0.011004],[91001.0,0.0092488],[91005.0,0.09551074],[91007.0,0.09352],[91009.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175968454,[[90986.0,0.07818423],[90984.0,0.09352],[90983.0,0.011006],[90980.0,0.15484616],[90979.0,0.00857449]],[[90999.0,0.011004],[91001.0,0.0092488],[91005.0,0.09551074],[91007.0,0.09352],[91009.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175969154,[[90986.0,0.07818423],[90984.0,0.09352],[90980.0,0.011006],[90979.0,0.00857449],[90219.0,0.79354402]],[[90999.0,0.011004],[91001.0,0.0092488],[91002.0,0.09551074],[91007.0,0.09352],[91009.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175969361,[[90986.0,0.07818423],[90984.0,0.09352],[90982.0,0.011006],[90979.0,0.00857449],[90950.0,0.15488969]],[[90999.0,0.011004],[91001.0,0.0092488],[91006.0,0.09551074],[91007.0,0.09352],[91009.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175969661,[[90986.0,0.07818423],[90984.0,0.09352],[90982.0,0.011006],[90979.0,0.00857449],[90971.0,1.07056194]],[[91001.0,0.0202528],[91006.0,0.09551074],[91007.0,0.09352],[91009.0,0.011003],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175969960,[[90986.0,0.07818423],[90984.0,0.09352],[90980.0,0.011006],[90979.0,0.00857449],[90971.0,1.07056194]],[[90998.0,0.011004],[91001.0,0.0092488],[91006.0,0.09551074],[91007.0,0.09352],[91009.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175971669,[[90986.0,0.07818423],[90984.0,0.09352],[90982.0,0.011006],[90979.0,0.00857449],[90971.0,1.07056194]],[[90998.0,0.011004],[91001.0,0.0092488],[91006.0,0.09551074],[91007.0,0.09352],[91009.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175972553,[[90986.0,0.07818423],[90984.0,0.09352],[90982.0,0.011006],[90979.0,0.00857449],[90971.0,1.07056194]],[[90998.0,0.011004],[91006.0,0.09551074],[91007.0,0.09352],[91009.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175972554,[[90986.0,0.07818423],[90984.0,0.09352],[90982.0,0.011006],[90979.0,0.00857449],[90971.0,1.07056194]],[[90998.0,0.011004],[91004.0,0.0092488],[91006.0,0.09551074],[91007.0,0.09352],[91009.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175974366,[[90985.0,0.07818423],[90984.0,0.09352],[90979.0,0.01958049],[90971.0,1.07056194],[90935.0,0.31681616]],[[90996.0,0.011004],[91002.0,0.00949669],[91003.0,0.09850934],[91007.0,0.09352],[91009.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175974662,[[90985.0,0.07818423],[90984.0,0.09352],[90981.0,0.011006],[90979.0,0.00857449],[90977.0,0.09834403]],[[91002.0,0.00949669],[91003.0,0.09850934],[91007.0,0.09352],[91009.0,0.011003],[91048.0,0.09817791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175974963,[[90985.0,0.07818423],[90984.0,0.09352],[90981.0,0.011006],[90979.0,0.00857449],[90977.0,0.09834403]],[[91002.0,0.00949669],[91006.0,0.09850934],[91007.0,0.09352],[91009.0,0.011003],[91048.0,0.09817791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175975262,[[90985.0,0.07818423],[90984.0,0.09352],[90982.0,0.011006],[90979.0,0.00857449],[90977.0,0.09834403]],[[90999.0,0.011004],[91002.0,0.00949669],[91006.0,0.09850934],[91007.0,0.09352],[91009.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175975562,[[90986.0,0.08919023],[90984.0,0.09352],[90979.0,0.00857449],[90978.0,0.09834403],[90977.0,0.011007]],[[91002.0,0.00949669],[91004.0,0.011004],[91006.0,0.09850934],[91007.0,0.09352],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175976554,[[90986.0,0.08919023],[90984.0,0.09352],[90979.0,0.00857449],[90978.0,0.09834403],[90960.0,0.011009]],[[91001.0,0.011004],[91002.0,0.00949669],[91006.0,0.09850934],[91007.0,0.09352],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175976755,[[90986.0,0.08919023],[90984.0,0.09352],[90979.0,0.00857449],[90978.0,0.09834403],[90960.0,0.011009]],[[91002.0,0.00949669],[91003.0,0.011004],[91006.0,0.09850934],[91007.0,0.09352],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175976957,[[90986.0,0.08919023],[90984.0,0.09352],[90979.0,0.00857449],[90978.0,0.09834403],[90971.0,1.08156894]],[[91002.0,0.00949669],[91003.0,0.011004],[91006.0,0.09850934],[91007.0,0.09352],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175977154,[[90986.0,0.08919023],[90984.0,0.09352],[90979.0,0.00857449],[90978.0,0.09834403],[90977.0,0.011007]],[[91002.0,0.00949669],[91003.0,0.011004],[91006.0,0.09850934],[91007.0,0.09352],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175977359,[[90986.0,0.08919023],[90984.0,0.09352],[90979.0,0.00857449],[90977.0,0.011007]],[[91002.0,0.00949669],[91003.0,0.011004],[91006.0,0.09850934],[91007.0,0.09352],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175977360,[[90986.0,0.08919023],[90984.0,0.09352],[90979.0,0.10691852],[90977.0,0.011007],[83995.0,0.05]],[[91002.0,0.00949669],[91003.0,0.011004],[91006.0,0.09850934],[91007.0,0.09352],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175977769,[[90987.0,0.07818423],[90986.0,0.011006],[90984.0,0.09352],[90980.0,0.09834403],[90979.0,0.00857449]],[[91002.0,0.00949669],[91003.0,0.011004],[91006.0,0.09850934],[91007.0,0.09352],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175978365,[[90988.0,0.07818423],[90986.0,0.011006],[90984.0,0.09352],[90980.0,0.09834403],[90979.0,0.00857449]],[[91002.0,0.00949669],[91003.0,0.011004],[91006.0,0.09850934],[91007.0,0.09352],[91014.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175979065,[[90989.0,0.011005],[90988.0,0.07818423],[90984.0,0.09352],[90980.0,0.09834403],[90979.0,0.00857449]],[[91002.0,0.00949669],[91006.0,0.10951234],[91007.0,0.09352],[91014.0,0.011002],[91124.0,0.47337329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175979255,[[90989.0,0.011005],[90988.0,0.07818423],[90984.0,0.09352],[90980.0,0.09834403],[90979.0,0.00857449]],[[91002.0,0.00949669],[91006.0,0.10951234],[91007.0,0.09352],[91124.0,0.47337329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175979256,[[90989.0,0.011005],[90988.0,0.07818423],[90984.0,0.09352],[90980.0,0.09834403],[90979.0,0.00857449]],[[91002.0,0.00949669],[91006.0,0.10951234],[91007.0,0.09352],[91031.0,0.011],[91092.0,0.31558219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175979457,[[90989.0,0.011005],[90988.0,0.07818423],[90984.0,0.09352],[90980.0,0.09834403],[90979.0,0.00857449]],[[91002.0,0.00949669],[91006.0,0.10951234],[91007.0,0.09352],[91031.0,0.011],[91057.0,0.13806721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175980067,[[90989.0,0.011005],[90988.0,0.07818423],[90980.0,0.09834403],[90979.0,0.00857449],[90850.0,0.69303535]],[[91002.0,0.00949669],[91006.0,0.10951234],[91031.0,0.011],[91043.0,0.3178],[91054.0,0.03291125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175980464,[[90989.0,0.011005],[90988.0,0.07818423],[90980.0,0.09834403],[90979.0,0.00857449],[90922.0,0.4510892]],[[91002.0,0.00949669],[91006.0,0.10951234],[91031.0,0.011],[91043.0,0.3178],[91054.0,0.03291125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175981367,[[90989.0,0.011005],[90988.0,0.07818423],[90980.0,0.09834403],[90979.0,0.00857449],[90960.0,0.3011101]],[[91002.0,0.00949669],[91006.0,0.10951234],[91031.0,0.011],[91043.0,0.3178],[91054.0,0.03291125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175982358,[[90991.0,0.011005],[90988.0,0.07818423],[90983.0,0.00844645],[90981.0,0.011006],[90980.0,0.09834403]],[[91006.0,0.09850934],[91007.0,0.00949669],[91009.0,0.011003],[91031.0,0.011],[91043.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175982558,[[90991.0,0.011005],[90988.0,0.07818423],[90983.0,0.00844645],[90981.0,0.011006],[90980.0,0.09834403]],[[91007.0,0.00949669],[91009.0,0.011003],[91031.0,0.011],[91043.0,0.3178],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175982758,[[90991.0,0.011005],[90988.0,0.07818423],[90983.0,0.00844645],[90981.0,0.011006],[90980.0,0.09834403]],[[91007.0,0.00949669],[91009.0,0.011003],[91010.0,0.09850934],[91031.0,0.011],[91043.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175983258,[[90991.0,0.011005],[90988.0,0.07818423],[90983.0,0.00844645],[90981.0,0.011006],[90980.0,0.09834403]],[[91007.0,0.02049969],[91010.0,0.09850934],[91031.0,0.011],[91043.0,0.3178],[91336.0,0.43749391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175984166,[[90991.0,0.011005],[90988.0,0.07818423],[90983.0,0.00844645],[90981.0,0.011006],[90980.0,0.09834403]],[[91007.0,0.02049969],[91010.0,0.09850934],[91031.0,0.011],[91043.0,0.3178],[91217.0,0.55226884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175984570,[[90988.0,0.07818423],[90983.0,0.00844645],[90980.0,0.09834403],[90972.0,0.011007],[90907.0,0.47522424]],[[91007.0,0.00949669],[91010.0,0.09850934],[91015.0,0.011002],[91031.0,0.011],[91043.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175984763,[[90988.0,0.07818423],[90983.0,0.00844645],[90981.0,0.09834403],[90972.0,0.011007],[90961.0,0.1980101]],[[91006.0,0.00949669],[91008.0,0.09850934],[91015.0,0.011002],[91031.0,0.011],[91043.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175985068,[[90988.0,0.07818423],[90983.0,0.00844645],[90981.0,0.09834403],[90972.0,0.011007],[90961.0,0.1980101]],[[91006.0,0.00949669],[91008.0,0.09850934],[91015.0,0.011002],[91031.0,0.011],[91040.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175985264,[[90983.0,0.00844645],[90981.0,0.09834403],[90961.0,0.1980101]],[[91006.0,0.00949669],[91008.0,0.09850934],[91015.0,0.011002],[91031.0,0.011],[91040.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175985265,[[90989.0,0.07818423],[90983.0,0.00844645],[90981.0,0.09834403],[90961.0,0.1980101],[90946.0,0.43218117]],[[91006.0,0.00949669],[91008.0,0.09850934],[91045.0,0.28716759],[91050.0,0.09817791],[91065.0,0.00549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175987472,[[90989.0,0.07818423],[90983.0,0.00844645],[90981.0,0.09834403],[90961.0,0.1980101],[90951.0,0.2550339]],[[91006.0,0.00949669],[91008.0,0.09850934],[91045.0,0.28716759],[91050.0,0.09817791],[91065.0,0.00549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175988372,[[90989.0,0.07818423],[90983.0,0.00844645],[90981.0,0.09834403],[90961.0,0.1980101],[90951.0,0.2550339]],[[91004.0,0.00949669],[91005.0,0.09850934],[91045.0,0.28716759],[91050.0,0.09817791],[91065.0,0.00549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175988773,[[90989.0,0.07818423],[90983.0,0.00844645],[90981.0,0.09834403],[90961.0,0.1980101],[90950.0,0.2550339]],[[91004.0,0.00949669],[91005.0,0.09850934],[91045.0,0.28716759],[91050.0,0.09817791],[91065.0,0.00549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175989674,[[90989.0,0.07818423],[90983.0,0.00844645],[90981.0,0.09834403],[90961.0,0.1980101],[90950.0,0.2550339]],[[91004.0,0.00949669],[91009.0,0.09850934],[91045.0,0.28716759],[91050.0,0.09817791],[91065.0,0.00549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175989875,[[90989.0,0.07818423],[90983.0,0.00844645],[90981.0,0.09834403],[90961.0,0.1980101],[90950.0,0.2550339]],[[91004.0,0.00949669],[91006.0,0.09850934],[91045.0,0.28716759],[91050.0,0.09817791],[91065.0,0.00549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175990471,[[90989.0,0.07818423],[90983.0,0.00844645],[90981.0,0.09834403],[90961.0,0.1980101],[90950.0,0.2550339]],[[91004.0,0.00949669],[91006.0,0.09850934],[91050.0,0.09817791],[91065.0,0.00549061],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175990773,[[90989.0,0.07818423],[90983.0,0.00844645],[90981.0,0.09834403],[90961.0,0.1980101],[90950.0,0.2550339]],[[91004.0,0.00949669],[91006.0,0.09850934],[91050.0,0.09817791],[91057.0,0.13806721],[91065.0,0.00549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175992675,[[90989.0,0.07818423],[90987.0,0.00843969],[90981.0,0.09834403],[90961.0,0.1980101],[90950.0,0.2550339]],[[91010.0,0.00949669],[91011.0,0.09850934],[91050.0,0.09817791],[91057.0,0.13806721],[91065.0,0.00549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175992875,[[90989.0,0.07818423],[90987.0,0.00843969],[90981.0,0.09834403],[90961.0,0.1980101],[90950.0,0.2550339]],[[91009.0,0.00949669],[91010.0,0.09850934],[91050.0,0.09817791],[91057.0,0.13806721],[91065.0,0.00549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175993374,[[91007.0,0.00846086],[91006.0,0.09834403],[90990.0,0.50989433],[90989.0,0.08589816],[90961.0,0.1980101]],[[91050.0,0.00949669],[91053.0,0.09850934],[91065.0,0.00549061],[91068.0,0.0814195],[91075.0,0.09817791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175993575,[[91016.0,0.00846086],[91015.0,0.0787452],[91008.0,0.09834403],[90999.0,0.13868194],[90990.0,0.50989433]],[[91049.0,0.02330032],[91050.0,0.00949669],[91053.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175993778,[[91018.0,0.00846086],[91017.0,0.0787452],[91009.0,0.09834403],[90999.0,0.13868194],[90991.0,0.4]],[[91048.0,0.02330032],[91057.0,0.00949669],[91059.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175994079,[[91028.0,0.00846086],[91027.0,0.05905215],[91019.0,0.0787452],[91017.0,0.10989131],[91009.0,0.09834403]],[[91053.0,0.00949669],[91055.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579],[91072.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175994268,[[91023.0,0.05905215],[91022.0,0.00846086],[91015.0,0.0787452],[91011.0,0.09834403],[90999.0,0.13868194]],[[91048.0,0.00949669],[91049.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579],[91076.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175994474,[[91023.0,0.05905215],[91015.0,0.08720606],[91008.0,0.09834403],[90999.0,0.13868194],[90965.0,0.31681616]],[[91042.0,0.00949669],[91043.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579],[91077.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175994675,[[91028.0,0.05905215],[91023.0,0.01619063],[91021.0,0.0787452],[91020.0,0.00846086],[91010.0,0.10985027]],[[91042.0,0.00949669],[91043.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579],[91082.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175994870,[[91031.0,0.05905215],[91025.0,0.08964751],[91023.0,0.09493583],[91020.0,0.00846086],[91016.0,0.09834403]],[[91042.0,0.00949669],[91047.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579],[91084.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175995069,[[91031.0,0.05905215],[91025.0,0.08964751],[91023.0,0.09493583],[91020.0,0.00846086],[91015.0,0.09834403]],[[91042.0,0.00949669],[91047.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579],[91084.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175995266,[[91028.0,0.05905215],[91025.0,0.08964751],[91024.0,0.00846086],[91023.0,0.01619063],[91020.0,0.0787452]],[[91046.0,0.00949669],[91047.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579],[91087.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175995467,[[91028.0,0.05905215],[91025.0,0.08964751],[91024.0,0.00846086],[91023.0,0.01619063],[91020.0,0.0787452]],[[91045.0,0.00949669],[91046.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579],[91087.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175996471,[[91027.0,0.05905215],[91025.0,0.08964751],[91024.0,0.00846086],[91023.0,0.01619063],[91019.0,0.0787452]],[[91045.0,0.00949669],[91046.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175996472,[[91027.0,0.05905215],[91025.0,0.08964751],[91024.0,0.00846086],[91023.0,0.01619063],[91019.0,0.0787452]],[[91045.0,0.00949669],[91046.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579],[91088.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175997281,[[91025.0,0.14869966],[91024.0,0.00846086],[91023.0,0.01619063],[91018.0,0.0787452],[91010.0,0.09834403]],[[91045.0,0.00949669],[91046.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175997282,[[91025.0,0.14869966],[91024.0,0.00846086],[91023.0,0.01619063],[91018.0,0.0787452],[91010.0,0.09834403]],[[91045.0,0.00949669],[91046.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579],[91090.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175998277,[[91025.0,0.08964751],[91024.0,0.06751301],[91023.0,0.01619063],[91017.0,0.0787452],[91009.0,0.09834403]],[[91045.0,0.00949669],[91046.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579],[91091.0,0.07900371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175998573,[[91037.0,0.0787452],[91026.0,0.10984786],[91023.0,0.01619063],[91006.0,0.09834403],[90966.0,0.31681616]],[[91065.0,0.00549061],[91068.0,0.00241579],[91077.0,0.00949669],[91078.0,0.09850934],[91098.0,0.00241499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175998773,[[91047.0,0.05875613],[91038.0,0.0787452],[91029.0,0.09834403],[91026.0,0.10984786],[91025.0,0.4]],[[91065.0,0.00549061],[91068.0,0.00241579],[91077.0,0.00949669],[91078.0,0.09850934],[91098.0,0.00241499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175998973,[[91048.0,0.05875613],[91040.0,0.0787452],[91031.0,0.09834403],[91025.0,0.09017234],[90911.0,0.63363232]],[[91064.0,0.15768169],[91065.0,0.00549061],[91068.0,0.00241579],[91077.0,0.00949669],[91078.0,0.09850934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175999169,[[91048.0,0.05875613],[91040.0,0.0787452],[91031.0,0.09834403],[91025.0,0.09017234],[91022.0,0.13868194]],[[91064.0,0.15768169],[91065.0,0.00549061],[91068.0,0.00241579],[91072.0,0.00949669],[91076.0,0.09850934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175999373,[[91045.0,0.05875613],[91039.0,0.10982252],[91037.0,0.0787452],[91028.0,0.09834403],[91025.0,0.09017234]],[[91064.0,0.15768169],[91065.0,0.00549061],[91067.0,0.00949669],[91068.0,0.00241579],[91070.0,0.09850934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175999570,[[91044.0,0.05875613],[91036.0,0.0787452],[91028.0,0.09834403],[91025.0,0.09017234],[91018.0,0.13868194]],[[91064.0,0.15768169],[91065.0,0.00549061],[91067.0,0.00949669],[91068.0,0.00241579],[91070.0,0.09850934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175999770,[[91044.0,0.05875613],[91036.0,0.0787452],[91027.0,0.09834403],[91025.0,0.09017234],[91018.0,0.13868194]],[[91064.0,0.15768169],[91065.0,0.00549061],[91067.0,0.00949669],[91068.0,0.00241579],[91070.0,0.09850934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768175999983,[[91041.0,0.05875613],[91038.0,0.10982252],[91032.0,0.0787452],[91027.0,0.09834403],[91025.0,0.09017234]],[[91055.0,0.00949669],[91060.0,0.09850934],[91065.0,0.00549061],[91068.0,0.00241579],[91117.0,0.07900371]]]