{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":100000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768003200420,[[90684.0,0.09291055],[90680.0,0.01605876],[90665.0,0.00551484],[90648.0,0.00242698],[90638.0,0.00010799]],[[90701.0,0.08],[90705.0,0.09099684],[90708.0,0.00242538],[90724.0,0.08776452],[90741.0,0.01109773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003200626,[[90684.0,0.09291055],[90680.0,0.01605876],[90666.0,0.09941776],[90665.0,0.00551484],[90658.0,0.13918487]],[[90701.0,0.08],[90705.0,0.09099684],[90708.0,0.00242538],[90725.0,0.07942643],[90732.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003200819,[[90684.0,0.09291055],[90680.0,0.01605876],[90666.0,0.09941776],[90665.0,0.00551484],[90658.0,0.13918487]],[[90701.0,0.07],[90705.0,0.09099684],[90708.0,0.00242538],[90725.0,0.07942643],[90732.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003201116,[[90684.0,0.09291055],[90680.0,0.01605876],[90666.0,0.09941776],[90665.0,0.00551484],[90658.0,0.13918487]],[[90701.0,0.07],[90705.0,0.09099684],[90708.0,0.00242538],[90725.0,0.07942643],[90733.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003201621,[[90684.0,0.09291055],[90680.0,0.01605876],[90667.0,0.09941776],[90665.0,0.00551484],[90659.0,0.13918487]],[[90701.0,0.07],[90705.0,0.09099684],[90708.0,0.00242538],[90725.0,0.07942643],[90733.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003202421,[[90684.0,0.09291055],[90680.0,0.01605876],[90667.0,0.09941776],[90665.0,0.00551484],[90659.0,0.13918487]],[[90701.0,0.07],[90702.0,0.00016546],[90705.0,0.09099684],[90708.0,0.00242538],[90725.0,0.07942643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003203023,[[90684.0,0.09291055],[90683.0,0.00016546],[90680.0,0.01605876],[90667.0,0.09941776],[90665.0,0.00551484]],[[90701.0,0.07],[90702.0,0.00016546],[90705.0,0.09099684],[90708.0,0.00242538],[90725.0,0.07942643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003204320,[[90684.0,0.09291055],[90683.0,0.00016546],[90680.0,0.01605876],[90673.0,0.011042],[90667.0,0.09941776]],[[90701.0,0.07],[90702.0,0.00016546],[90705.0,0.09099684],[90707.0,0.011038],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003204526,[[90684.0,0.09291055],[90683.0,0.00016546],[90680.0,0.01605876],[90673.0,0.011042],[90669.0,0.011043]],[[90701.0,0.07],[90702.0,0.00016546],[90705.0,0.09099684],[90707.0,0.011038],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003204725,[[90684.0,0.09291055],[90683.0,0.00016546],[90680.0,0.01605876],[90677.0,0.011042],[90673.0,0.011042]],[[90700.0,0.011039],[90701.0,0.07],[90702.0,0.00016546],[90705.0,0.09099684],[90707.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003204926,[[90687.0,0.011041],[90684.0,0.09291055],[90683.0,0.00016546],[90680.0,0.01605876],[90677.0,0.011042]],[[90700.0,0.081039],[90702.0,0.00016546],[90705.0,0.09099684],[90707.0,0.011038],[90726.0,0.07942643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003205430,[[90687.0,0.011041],[90684.0,0.09291055],[90683.0,0.00016546],[90680.0,0.01605876],[90677.0,0.011042]],[[90700.0,0.081039],[90702.0,0.00016546],[90705.0,0.09099684],[90707.0,0.011038],[90717.0,0.23048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003205650,[[90669.0,0.09420441],[90665.0,0.02005343],[90655.0,0.011045],[90650.0,0.011045],[90649.0,0.1202]],[[90689.0,0.09028544],[90700.0,0.07],[90702.0,0.10504446],[90707.0,0.011038],[90717.0,0.23048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003205832,[[90670.0,0.09384],[90665.0,0.1049326],[90664.0,0.09420441],[90662.0,0.01453859],[90660.0,0.15022887]],[[90688.0,0.09028544],[90689.0,0.091041],[90691.0,0.09384],[90702.0,0.01120446],[90706.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003206029,[[90665.0,0.00551484],[90664.0,0.09420441],[90663.0,0.09384],[90662.0,0.11395635],[90656.0,0.011045]],[[90683.0,0.011041],[90687.0,0.09028544],[90688.0,0.08],[90691.0,0.09384],[90692.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003206229,[[90665.0,0.00551484],[90664.0,0.09420441],[90663.0,0.09384],[90662.0,0.01453859],[90656.0,0.11046276]],[[90683.0,0.081041],[90687.0,0.09028544],[90691.0,0.09384],[90692.0,0.01104],[90717.0,0.30990643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003206427,[[90665.0,0.00551484],[90664.0,0.09420441],[90663.0,0.09384],[90662.0,0.01453859],[90656.0,0.11046276]],[[90683.0,0.081041],[90687.0,0.09028544],[90691.0,0.09384],[90692.0,0.01104],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003206629,[[90666.0,0.011043],[90665.0,0.00551484],[90664.0,0.09420441],[90663.0,0.09384],[90662.0,0.01453859]],[[90683.0,0.07],[90687.0,0.09028544],[90691.0,0.09384],[90692.0,0.01104],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003207033,[[90666.0,0.011043],[90665.0,0.00551484],[90664.0,0.09420441],[90663.0,0.09384],[90662.0,0.01453859]],[[90683.0,0.08120646],[90687.0,0.09028544],[90691.0,0.09384],[90692.0,0.01104],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003207228,[[90668.0,0.011043],[90665.0,0.02005343],[90664.0,0.09420441],[90663.0,0.09384],[90652.0,0.09941776]],[[90683.0,0.08120646],[90687.0,0.09028544],[90691.0,0.09384],[90692.0,0.01104],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003209129,[[90668.0,0.011043],[90665.0,0.02005343],[90664.0,0.09420441],[90663.0,0.09384],[90651.0,0.23066276]],[[90683.0,0.08120646],[90687.0,0.09028544],[90691.0,0.09384],[90692.0,0.01104],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003209939,[[90665.0,0.12530084],[90663.0,0.09384],[90651.0,0.23066276],[90647.0,0.011046]],[[90683.0,0.08120646],[90687.0,0.09028544],[90691.0,0.09384],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003209940,[[90665.0,0.12530084],[90663.0,0.09384],[90651.0,0.23066276],[90647.0,0.011046],[90637.0,0.949727]],[[90683.0,0.08120646],[90687.0,0.09028544],[90691.0,0.09384],[90696.0,0.01104],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003210141,[[90670.0,0.09420441],[90665.0,0.02005343],[90663.0,0.09384],[90656.0,0.011044],[90651.0,0.131245]],[[90683.0,0.08120646],[90691.0,0.09384],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003210142,[[90670.0,0.09420441],[90665.0,0.02005343],[90663.0,0.09384],[90656.0,0.011044],[90651.0,0.131245]],[[90683.0,0.07016546],[90689.0,0.09028544],[90691.0,0.09384],[90702.0,0.011039],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003210440,[[90670.0,0.09420441],[90668.0,0.011043],[90665.0,0.02005343],[90663.0,0.09384],[90656.0,0.011044]],[[90683.0,0.07016546],[90689.0,0.09028544],[90691.0,0.09384],[90697.0,0.01104],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003210946,[[90665.0,0.03109643],[90664.0,0.09420441],[90663.0,0.09384],[90647.0,0.011046],[90606.0,0.31817685]],[[90683.0,0.07016546],[90689.0,0.09028544],[90691.0,0.09384],[90697.0,0.01104],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003210947,[[90665.0,0.03109643],[90664.0,0.09420441],[90663.0,0.09384],[90647.0,0.011046],[90606.0,0.31817685]],[[90683.0,0.08120646],[90689.0,0.09028544],[90691.0,0.09384],[90697.0,0.01104],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003211147,[[90665.0,0.12530084],[90663.0,0.09384],[90647.0,0.011046],[90606.0,0.31817685],[82909.0,0.085]],[[90683.0,0.08120646],[90689.0,0.09028544],[90691.0,0.09384],[90697.0,0.01104],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003211334,[[90665.0,0.11425784],[90664.0,0.011043],[90663.0,0.09384],[90652.0,0.011045],[90651.0,0.1202]],[[90683.0,0.07016546],[90689.0,0.09028544],[90691.0,0.10488],[90697.0,0.01104],[90710.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003211633,[[90665.0,0.11425784],[90664.0,0.011043],[90663.0,0.09384],[90652.0,0.011045]],[[90683.0,0.07016546],[90689.0,0.09028544],[90691.0,0.10488],[90697.0,0.01104],[90710.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003211634,[[90665.0,0.11425784],[90664.0,0.011043],[90663.0,0.09384],[90652.0,0.011045],[90641.0,0.1202]],[[90683.0,0.07016546],[90689.0,0.09028544],[90691.0,0.10488],[90697.0,0.01104],[90710.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003212143,[[90668.0,0.011043],[90665.0,0.11425784],[90663.0,0.09384],[90652.0,0.011045],[90641.0,0.1202]],[[90682.0,0.011041],[90683.0,0.07016546],[90689.0,0.09028544],[90691.0,0.09384],[90697.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003212341,[[90668.0,0.011043],[90665.0,0.11425784],[90663.0,0.09384],[90652.0,0.011045],[90641.0,0.1202]],[[90682.0,0.081041],[90683.0,0.00016546],[90689.0,0.09028544],[90691.0,0.09384],[90697.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003212543,[[90668.0,0.011043],[90665.0,0.11425784],[90663.0,0.09384],[90652.0,0.011045],[90641.0,0.1202]],[[90682.0,0.07],[90683.0,0.00016546],[90685.0,0.011041],[90689.0,0.09028544],[90691.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003212943,[[90668.0,0.011043],[90665.0,0.11425784],[90663.0,0.09384],[90657.0,0.011044],[90652.0,0.011045]],[[90682.0,0.07],[90683.0,0.00016546],[90685.0,0.011041],[90689.0,0.09028544],[90691.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003213546,[[90670.0,0.011043],[90665.0,0.11425784],[90663.0,0.09384],[90657.0,0.011044],[90652.0,0.011045]],[[90682.0,0.07],[90683.0,0.00016546],[90685.0,0.011041],[90689.0,0.09028544],[90691.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003213843,[[90668.0,0.011043],[90665.0,0.11425784],[90663.0,0.09384],[90657.0,0.011044],[90652.0,0.011045]],[[90682.0,0.07],[90683.0,0.01120646],[90689.0,0.09028544],[90691.0,0.09384],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003214042,[[90665.0,0.11425784],[90663.0,0.09384],[90657.0,0.011044],[90652.0,0.011045],[90088.0,0.68627371]],[[90682.0,0.07],[90683.0,0.00016546],[90686.0,0.011041],[90689.0,0.09028544],[90691.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003214230,[[90670.0,0.011043],[90665.0,0.11425784],[90663.0,0.09384],[90657.0,0.011044],[90652.0,0.011045]],[[90682.0,0.07],[90683.0,0.00016546],[90686.0,0.011041],[90689.0,0.09028544],[90691.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003215047,[[90667.0,0.011043],[90665.0,0.11425784],[90663.0,0.09384],[90657.0,0.011044],[90652.0,0.011045]],[[90682.0,0.07],[90683.0,0.01120646],[90689.0,0.09028544],[90691.0,0.09384],[90765.0,0.32321451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003215241,[[90669.0,0.011043],[90665.0,0.11425784],[90663.0,0.09384],[90657.0,0.011044],[90652.0,0.011045]],[[90682.0,0.07],[90683.0,0.01120646],[90689.0,0.09028544],[90691.0,0.09384],[90722.0,0.055185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003215439,[[90669.0,0.011043],[90665.0,0.11425784],[90663.0,0.09384],[90657.0,0.011044],[90652.0,0.011045]],[[90682.0,0.07],[90683.0,0.01120646],[90689.0,0.09028544],[90691.0,0.09384],[90722.0,0.15446804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003215845,[[90665.0,0.11425784],[90663.0,0.09384],[90657.0,0.011044],[90652.0,0.011045],[82990.0,0.085]],[[90682.0,0.07],[90683.0,0.00016546],[90686.0,0.011041],[90689.0,0.09028544],[90691.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003216244,[[90665.0,0.09971925],[90663.0,0.09384],[90661.0,0.01453859],[90657.0,0.011044],[90652.0,0.011045]],[[90681.0,0.011042],[90682.0,0.07],[90683.0,0.00016546],[90689.0,0.09028544],[90691.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003216436,[[90665.0,0.09971925],[90663.0,0.09384],[90661.0,0.01453859],[90657.0,0.011044],[90652.0,0.011045]],[[90681.0,0.081042],[90683.0,0.00016546],[90689.0,0.09028544],[90691.0,0.09384],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003216637,[[90665.0,0.09971925],[90663.0,0.09384],[90661.0,0.01453859],[90657.0,0.011044],[90652.0,0.011045]],[[90681.0,0.081042],[90683.0,0.00016546],[90689.0,0.09028544],[90691.0,0.09384],[90722.0,0.15446804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003216837,[[90670.0,0.011043],[90665.0,0.09971925],[90663.0,0.10837859],[90657.0,0.011044],[90652.0,0.011045]],[[90681.0,0.07],[90683.0,0.00016546],[90684.0,0.011041],[90689.0,0.09028544],[90691.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003217642,[[90665.0,0.09971925],[90663.0,0.10837859],[90652.0,0.011045]],[[90681.0,0.07],[90683.0,0.00016546],[90689.0,0.09028544],[90691.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003217643,[[90666.0,0.011043],[90665.0,0.09971925],[90663.0,0.10837859],[90652.0,0.011045],[90647.0,0.131246]],[[90681.0,0.07],[90683.0,0.00016546],[90689.0,0.09028544],[90691.0,0.10488],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003217840,[[90668.0,0.011043],[90665.0,0.09971925],[90663.0,0.10837859],[90657.0,0.011044],[90652.0,0.011045]],[[90681.0,0.07],[90683.0,0.00016546],[90684.0,0.011041],[90689.0,0.09028544],[90691.0,0.10488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003218851,[[90665.0,0.09971925],[90663.0,0.10837859],[90657.0,0.011044],[90640.0,0.011046],[82990.0,0.085]],[[90681.0,0.07],[90683.0,0.00016546],[90689.0,0.09028544],[90691.0,0.10488],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003219035,[[90665.0,0.09971925],[90663.0,0.10837859],[90657.0,0.011044],[90640.0,0.011046],[82990.0,0.085]],[[90681.0,0.07],[90683.0,0.01120646],[90689.0,0.09028544],[90691.0,0.10488],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003219240,[[90665.0,0.09971925],[90663.0,0.10837859],[90657.0,0.011044],[90640.0,0.011046],[90479.0,0.5567395]],[[90681.0,0.081042],[90683.0,0.00016546],[90689.0,0.09028544],[90691.0,0.10488],[90731.0,0.19417526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003219843,[[90665.0,0.09971925],[90663.0,0.10837859],[90657.0,0.011044],[90655.0,0.44757744],[90640.0,0.011046]],[[90681.0,0.081042],[90683.0,0.00016546],[90689.0,0.09028544],[90691.0,0.10488],[90716.0,0.07942643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003220049,[[90665.0,0.09971925],[90663.0,0.10837859],[90657.0,0.011044],[90655.0,0.44757744],[90647.0,0.23066376]],[[90681.0,0.081042],[90683.0,0.00016546],[90689.0,0.09028544],[90691.0,0.10488],[90716.0,0.07942643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003220346,[[90668.0,0.011043],[90665.0,0.09971925],[90663.0,0.10837859],[90657.0,0.011044],[90655.0,0.44757744]],[[90681.0,0.081042],[90683.0,0.00016546],[90689.0,0.09028544],[90691.0,0.10488],[90716.0,0.07942643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003222942,[[90666.0,0.011043],[90665.0,0.09971925],[90663.0,0.10837859],[90657.0,0.011044],[90655.0,0.44757744]],[[90679.0,0.011042],[90681.0,0.07],[90683.0,0.00016546],[90689.0,0.09028544],[90691.0,0.10488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003223253,[[90666.0,0.011043],[90665.0,0.09971925],[90663.0,0.10837859],[90657.0,0.09042144],[90655.0,0.3682]],[[90679.0,0.081042],[90683.0,0.00016546],[90689.0,0.09028544],[90691.0,0.10488],[90718.0,0.07942643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003223947,[[90666.0,0.011043],[90665.0,0.09971925],[90663.0,0.10837859],[90657.0,0.09042144],[90655.0,0.3682]],[[90679.0,0.081042],[90683.0,0.00016546],[90685.0,0.09028544],[90691.0,0.10488],[90718.0,0.07942643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003224151,[[90665.0,0.00551484],[90663.0,0.104884],[90659.0,0.09420441],[90658.0,0.01453859],[90656.0,0.07937744]],[[90678.0,0.011042],[90679.0,0.07],[90680.0,0.09028544],[90683.0,0.00016546],[90691.0,0.10488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003224450,[[90665.0,0.01655784],[90659.0,0.18804441],[90657.0,0.01453859],[90656.0,0.07937744],[90648.0,0.22204474]],[[90678.0,0.091042],[90680.0,0.09028544],[90683.0,0.00016546],[90691.0,0.10488],[90694.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003224651,[[90665.0,0.01655784],[90659.0,0.18804441],[90657.0,0.01453859],[90655.0,0.07937744],[90648.0,0.22204474]],[[90678.0,0.091042],[90680.0,0.09028544],[90683.0,0.00016546],[90691.0,0.10488],[90694.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003224950,[[90665.0,0.01655784],[90659.0,0.18804441],[90657.0,0.01453859],[90655.0,0.07937744],[90648.0,0.12262698]],[[90678.0,0.091042],[90680.0,0.09028544],[90683.0,0.00016546],[90691.0,0.10488],[90694.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003225149,[[90665.0,0.01655784],[90659.0,0.18804441],[90657.0,0.01453859],[90655.0,0.07937744],[90648.0,0.22204474]],[[90678.0,0.091042],[90680.0,0.09028544],[90683.0,0.00016546],[90691.0,0.10488],[90694.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003226150,[[90665.0,0.01655784],[90659.0,0.18804441],[90657.0,0.01453859],[90656.0,0.07937744],[90648.0,0.22204474]],[[90678.0,0.091042],[90680.0,0.09028544],[90683.0,0.00016546],[90691.0,0.10488],[90694.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003226352,[[90665.0,0.00551484],[90664.0,0.011044],[90659.0,0.18804441],[90657.0,0.01453859],[90656.0,0.07937744]],[[90678.0,0.091042],[90680.0,0.09028544],[90683.0,0.00016546],[90691.0,0.10488],[90694.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003227853,[[90665.0,0.00551484],[90660.0,0.011044],[90659.0,0.18804441],[90657.0,0.01453859],[90656.0,0.07937744]],[[90675.0,0.011042],[90678.0,0.08],[90680.0,0.09028544],[90683.0,0.00016546],[90685.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003228043,[[90665.0,0.00551484],[90662.0,0.011044],[90659.0,0.18804441],[90657.0,0.01453859],[90656.0,0.07937744]],[[90675.0,0.091042],[90680.0,0.09028544],[90683.0,0.00016546],[90685.0,0.011041],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003228238,[[90665.0,0.00551484],[90662.0,0.011044],[90659.0,0.18804441],[90657.0,0.01453859],[90656.0,0.07937744]],[[90675.0,0.091042],[90680.0,0.09028544],[90683.0,0.00016546],[90685.0,0.011041],[90731.0,0.19417526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003228443,[[90665.0,0.00551484],[90664.0,0.011044],[90659.0,0.18804441],[90657.0,0.01453859],[90656.0,0.07937744]],[[90675.0,0.08],[90678.0,0.011042],[90680.0,0.09028544],[90681.0,0.09384],[90683.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003228852,[[90666.0,0.011043],[90665.0,0.00551484],[90659.0,0.19908841],[90657.0,0.01453859],[90656.0,0.07937744]],[[90675.0,0.08],[90680.0,0.09028544],[90681.0,0.09384],[90683.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003228853,[[90666.0,0.011043],[90665.0,0.00551484],[90659.0,0.19908841],[90657.0,0.01453859],[90656.0,0.07937744]],[[90675.0,0.08],[90680.0,0.09028544],[90681.0,0.09384],[90683.0,0.01120646],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003229147,[[90665.0,0.00551484],[90659.0,0.19908841],[90656.0,0.07937744]],[[90681.0,0.09384],[90683.0,0.01120646],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003229148,[[90665.0,0.00551484],[90664.0,0.10524841],[90663.0,0.01453859],[90659.0,0.104884],[90656.0,0.07937744]],[[90681.0,0.09384],[90683.0,0.00016546],[90687.0,0.09028544],[90689.0,0.011041],[90699.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003229339,[[90674.0,0.011042],[90665.0,0.00551484],[90664.0,0.10524841],[90663.0,0.01453859],[90659.0,0.104884]],[[90681.0,0.17384],[90683.0,0.00016546],[90687.0,0.09028544],[90689.0,0.011041],[90699.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003229544,[[90665.0,0.00551484],[90664.0,0.09420441],[90663.0,0.01453859],[90659.0,0.104884],[90656.0,0.07937744]],[[90681.0,0.17384],[90683.0,0.00016546],[90687.0,0.09028544],[90690.0,0.01104],[90699.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003229738,[[90674.0,0.011042],[90665.0,0.00551484],[90664.0,0.10524841],[90663.0,0.01453859],[90659.0,0.104884]],[[90681.0,0.17384],[90683.0,0.00016546],[90687.0,0.09028544],[90690.0,0.01104],[90699.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003229940,[[90676.0,0.09420441],[90667.0,0.01453859],[90665.0,0.00551484],[90659.0,0.09384],[90655.0,0.011045]],[[90700.0,0.09028544],[90708.0,0.00242538],[90712.0,0.29093473],[90719.0,0.011037],[90722.0,0.07942643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003230154,[[90683.0,0.011041],[90678.0,0.09420441],[90677.0,0.01453859],[90672.0,0.011043],[90667.0,0.011043]],[[90699.0,0.104879],[90700.0,0.17028544],[90704.0,0.41644],[90708.0,0.00242538],[90712.0,0.29093473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003230353,[[90683.0,0.011041],[90678.0,0.09420441],[90672.0,0.02558159],[90667.0,0.011043],[90664.0,0.07937744]],[[90698.0,0.09028544],[90699.0,0.184879],[90704.0,0.41644],[90708.0,0.00242538],[90712.0,0.29093473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003230549,[[90683.0,0.011041],[90678.0,0.09420441],[90672.0,0.02558159],[90667.0,0.011043],[90664.0,0.07937744]],[[90698.0,0.16028544],[90699.0,0.104879],[90704.0,0.41644],[90708.0,0.00242538],[90712.0,0.29093473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003230850,[[90683.0,0.011041],[90678.0,0.09420441],[90672.0,0.02558159],[90667.0,0.011043],[90664.0,0.07937744]],[[90697.0,0.09028544],[90698.0,0.07],[90699.0,0.104879],[90704.0,0.41644],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003231051,[[90680.0,0.011042],[90673.0,0.09420441],[90672.0,0.02558159],[90667.0,0.011043],[90664.0,0.07937744]],[[90695.0,0.00016089],[90696.0,0.09028544],[90697.0,0.08104],[90699.0,0.09384],[90704.0,0.41644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003231252,[[90680.0,0.011042],[90673.0,0.09420441],[90672.0,0.02558159],[90667.0,0.011043],[90664.0,0.07937744]],[[90694.0,0.00016089],[90695.0,0.08],[90696.0,0.09028544],[90697.0,0.01104],[90699.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003231554,[[90680.0,0.011042],[90673.0,0.09420441],[90672.0,0.02558159],[90669.0,0.09384],[90667.0,0.011043]],[[90694.0,0.00016089],[90696.0,0.09028544],[90697.0,0.01104],[90699.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003231555,[[90680.0,0.011042],[90673.0,0.09420441],[90672.0,0.02558159],[90669.0,0.09384],[90667.0,0.011043]],[[90693.0,0.00016089],[90694.0,0.08],[90696.0,0.09028544],[90697.0,0.01104],[90699.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003231853,[[90680.0,0.011042],[90673.0,0.09420441],[90672.0,0.02558159],[90669.0,0.09384],[90667.0,0.011043]],[[90692.0,0.00016089],[90693.0,0.08],[90696.0,0.09028544],[90697.0,0.01104],[90699.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003232048,[[90680.0,0.011042],[90673.0,0.09420441],[90672.0,0.02558159],[90669.0,0.09384],[90667.0,0.011043]],[[90692.0,0.08016089],[90696.0,0.09028544],[90697.0,0.01104],[90699.0,0.09384],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003232351,[[90680.0,0.011042],[90673.0,0.09420441],[90672.0,0.02558159],[90669.0,0.09384],[90667.0,0.011043]],[[90692.0,0.08016089],[90696.0,0.09028544],[90697.0,0.01104],[90699.0,0.09384],[90729.0,0.07942643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003232545,[[90680.0,0.011042],[90673.0,0.09420441],[90672.0,0.02558159],[90669.0,0.09384],[90667.0,0.011043]],[[90692.0,0.08],[90696.0,0.09028544],[90697.0,0.01104],[90699.0,0.09384],[90729.0,0.07942643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003232740,[[90676.0,0.011042],[90673.0,0.09420441],[90672.0,0.01453859],[90669.0,0.09384],[90667.0,0.011043]],[[90692.0,0.08],[90693.0,0.01104],[90696.0,0.09028544],[90703.0,0.011039],[90708.0,0.93618338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003232951,[[90678.0,0.011042],[90673.0,0.09420441],[90672.0,0.01453859],[90669.0,0.09384],[90667.0,0.011043]],[[90692.0,0.08],[90693.0,0.10488],[90696.0,0.09028544],[90703.0,0.011039],[90708.0,0.93618338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003237956,[[90678.0,0.011042],[90673.0,0.09420441],[90672.0,0.01453859],[90669.0,0.09384],[90667.0,0.011043]],[[90692.0,0.08],[90693.0,0.09384],[90696.0,0.10132544],[90703.0,0.011039],[90708.0,0.93618338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003238455,[[90678.0,0.011042],[90677.0,0.01105533],[90673.0,0.09420441],[90672.0,0.01453859],[90669.0,0.09384]],[[90692.0,0.08],[90693.0,0.09384],[90696.0,0.10132544],[90703.0,0.011039],[90708.0,0.93618338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003238656,[[90679.0,0.011042],[90677.0,0.01105533],[90673.0,0.09420441],[90672.0,0.01453859],[90669.0,0.09384]],[[90692.0,0.08],[90693.0,0.09384],[90696.0,0.10132544],[90703.0,0.011039],[90708.0,0.93618338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003240061,[[90679.0,0.011042],[90677.0,0.01105533],[90673.0,0.09420441],[90672.0,0.01453859],[90669.0,0.09384]],[[90692.0,0.08],[90693.0,0.09384],[90694.0,0.01104],[90696.0,0.09028544],[90703.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003240261,[[90676.0,0.011042],[90673.0,0.09420441],[90672.0,0.01453859],[90669.0,0.09384],[83636.0,0.085]],[[90691.0,0.01104],[90692.0,0.08],[90693.0,0.09384],[90696.0,0.09028544],[90703.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003240563,[[90676.0,0.011042],[90673.0,0.09420441],[90672.0,0.01453859],[90669.0,0.09384],[90620.0,0.98085804]],[[90691.0,0.09104],[90693.0,0.09384],[90696.0,0.09028544],[90703.0,0.011039],[90746.0,0.89188604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003240753,[[90673.0,0.09420441],[90672.0,0.01453859],[90669.0,0.09384],[90667.0,0.07937744],[90650.0,0.131245]],[[90691.0,0.08],[90693.0,0.09384],[90696.0,0.09028544],[90698.0,0.011039],[90703.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003240959,[[90673.0,0.09420441],[90671.0,0.011043],[90669.0,0.09384],[90668.0,0.01973297],[90665.0,0.08489228]],[[90688.0,0.011041],[90691.0,0.08],[90693.0,0.09384],[90696.0,0.09028544],[90698.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003241156,[[90673.0,0.09420441],[90671.0,0.011043],[90669.0,0.09384],[90668.0,0.01973297],[90665.0,0.08489228]],[[90688.0,0.091041],[90693.0,0.09384],[90696.0,0.09028544],[90698.0,0.011039],[90729.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003241356,[[90673.0,0.09420441],[90672.0,0.011042],[90669.0,0.09384],[90668.0,0.01973297],[90665.0,0.08489228]],[[90688.0,0.091041],[90693.0,0.09384],[90696.0,0.09028544],[90698.0,0.011039],[90729.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003241557,[[90673.0,0.10524641],[90672.0,0.01098229],[90669.0,0.09384],[90668.0,0.01973297],[90665.0,0.08489228]],[[90688.0,0.091041],[90693.0,0.09384],[90696.0,0.09028544],[90698.0,0.011039],[90730.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003242059,[[90673.0,0.09420441],[90672.0,0.02202529],[90669.0,0.09384],[90668.0,0.01973297],[90665.0,0.08489228]],[[90686.0,0.011041],[90688.0,0.08],[90693.0,0.09384],[90696.0,0.09028544],[90698.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003242260,[[90673.0,0.09420441],[90672.0,0.01098229],[90669.0,0.09384],[90668.0,0.01973297],[90665.0,0.08489228]],[[90686.0,0.091041],[90693.0,0.09384],[90696.0,0.09028544],[90698.0,0.011039],[90729.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003242658,[[90673.0,0.09420441],[90672.0,0.01098229],[90670.0,0.011043],[90669.0,0.09384],[90668.0,0.01973297]],[[90685.0,0.011041],[90686.0,0.08],[90693.0,0.09384],[90694.0,0.01104],[90696.0,0.09028544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003242863,[[90673.0,0.09420441],[90672.0,0.011043],[90669.0,0.09384],[90668.0,0.01973297],[90634.0,0.066285]],[[90685.0,0.091041],[90693.0,0.09384],[90696.0,0.09028544],[90702.0,0.011039],[90721.0,0.28112643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003243050,[[90673.0,0.09420441],[90672.0,0.011043],[90669.0,0.09384],[90668.0,0.01973297],[90650.0,0.131245]],[[90685.0,0.091041],[90693.0,0.09384],[90696.0,0.09028544],[90702.0,0.011039],[90721.0,0.28112643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003243251,[[90673.0,0.10524641],[90669.0,0.09384],[90668.0,0.01973297],[90650.0,0.131245],[83388.0,0.05210954]],[[90685.0,0.091041],[90693.0,0.09384],[90696.0,0.09028544],[90702.0,0.011039],[90721.0,0.28112643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003243451,[[90673.0,0.10524641],[90669.0,0.09384],[90668.0,0.01973297],[90650.0,0.131245],[90627.0,0.93872]],[[90685.0,0.091041],[90693.0,0.09384],[90696.0,0.09028544],[90702.0,0.011039],[90721.0,0.28112643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003244662,[[90673.0,0.10524641],[90669.0,0.09384],[90668.0,0.01973297],[90650.0,0.131245],[90627.0,1.19720619]],[[90685.0,0.091041],[90693.0,0.09384],[90696.0,0.09028544],[90702.0,0.011039],[90721.0,0.28112643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003245060,[[90674.0,0.011042],[90673.0,0.09420441],[90669.0,0.09384],[90668.0,0.01973297],[90650.0,0.131245]],[[90685.0,0.091041],[90693.0,0.09384],[90696.0,0.09028544],[90702.0,0.011039],[90721.0,0.28112643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003245264,[[90674.0,0.011042],[90673.0,0.09420441],[90670.0,0.01110651],[90669.0,0.09384],[90668.0,0.01973297]],[[90685.0,0.08],[90687.0,0.011041],[90693.0,0.09384],[90696.0,0.09028544],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003245458,[[90676.0,0.011042],[90673.0,0.09420441],[90670.0,0.01110651],[90669.0,0.09384],[90668.0,0.01973297]],[[90685.0,0.08],[90687.0,0.011041],[90693.0,0.09384],[90696.0,0.09028544],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003246652,[[90676.0,0.011042],[90673.0,0.09420441],[90670.0,0.01110651],[90669.0,0.09384],[90668.0,0.01973297]],[[90685.0,0.08],[90689.0,0.011041],[90693.0,0.09384],[90696.0,0.09028544],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003247460,[[90676.0,0.011042],[90673.0,0.09420441],[90670.0,0.01110651],[90669.0,0.09384],[90668.0,0.01973297]],[[90685.0,0.08],[90689.0,0.011041],[90692.0,0.09857428],[90693.0,0.09384],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003247865,[[90676.0,0.011042],[90673.0,0.09420441],[90670.0,0.01110651],[90669.0,0.09384],[90668.0,0.01973297]],[[90685.0,0.08],[90689.0,0.011041],[90692.0,0.09857428],[90693.0,0.09384],[90714.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003248657,[[90676.0,0.011042],[90670.0,0.01110651],[90669.0,0.09384],[90668.0,0.01973297],[83556.0,0.085]],[[90685.0,0.08],[90689.0,0.011041],[90692.0,0.09857428],[90708.0,0.01346338],[90714.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003248864,[[90676.0,0.011042],[90670.0,0.01110651],[90669.0,0.09384],[90668.0,0.11042976],[83556.0,0.085]],[[90685.0,0.08],[90689.0,0.011041],[90691.0,0.09384],[90692.0,0.09857428],[90707.0,0.88348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003249069,[[90676.0,0.011042],[90670.0,0.01110651],[90669.0,0.09384],[90668.0,0.11042976],[90651.0,0.131245]],[[90685.0,0.08],[90687.0,0.011041],[90691.0,0.09384],[90692.0,0.09857428],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003249256,[[90676.0,0.011042],[90670.0,0.01110651],[90669.0,0.09384],[90668.0,0.11042976],[90657.0,0.09941776]],[[90685.0,0.08],[90687.0,0.011041],[90691.0,0.09384],[90692.0,0.09857428],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003249455,[[90674.0,0.011042],[90670.0,0.01110651],[90669.0,0.09384],[90668.0,0.11042976],[90657.0,0.09941776]],[[90685.0,0.08],[90687.0,0.011041],[90691.0,0.09384],[90692.0,0.09857428],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003250565,[[90670.0,0.01110651],[90669.0,0.09384],[90668.0,0.11042976],[90657.0,0.09941776],[83475.0,0.085]],[[90685.0,0.091041],[90691.0,0.09384],[90692.0,0.09857428],[90694.0,0.01104],[90839.0,0.055114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003250765,[[90673.0,0.011042],[90669.0,0.09384],[90668.0,0.11042976],[90657.0,0.09941776],[90627.0,1.19720619]],[[90685.0,0.091041],[90691.0,0.09384],[90692.0,0.09857428],[90702.0,0.011039],[90839.0,0.055114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003250964,[[90673.0,0.011042],[90670.0,0.01102461],[90669.0,0.09384],[90668.0,0.11042976],[90657.0,0.09941776]],[[90685.0,0.091041],[90691.0,0.09384],[90692.0,0.09857428],[90702.0,0.011039],[90839.0,0.055114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003251168,[[90671.0,0.011043],[90670.0,0.01102461],[90669.0,0.09384],[90668.0,0.11042976],[90657.0,0.09941776]],[[90685.0,0.091041],[90691.0,0.09384],[90692.0,0.09857428],[90694.0,0.01104],[90724.0,0.14372431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003252064,[[90671.0,0.011043],[90670.0,0.01102461],[90669.0,0.09384],[90668.0,0.11042976],[90657.0,0.09941776]],[[90684.0,0.011041],[90685.0,0.08],[90691.0,0.09384],[90692.0,0.09857428],[90694.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003252269,[[90671.0,0.011043],[90670.0,0.01102461],[90669.0,0.09384],[90668.0,0.11042976],[90657.0,0.09941776]],[[90684.0,0.091041],[90691.0,0.09384],[90692.0,0.09857428],[90694.0,0.01104],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003252765,[[90669.0,0.09384],[90668.0,0.12147276],[90657.0,0.09941776],[90645.0,0.966926],[83475.0,0.085]],[[90684.0,0.08],[90690.0,0.01104],[90691.0,0.09384],[90692.0,0.09857428],[90694.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003252967,[[90669.0,0.09384],[90668.0,0.11042976],[90665.0,0.00551484],[90661.0,0.07937744],[90659.0,0.011044]],[[90684.0,0.08],[90691.0,0.09384],[90692.0,0.09857428],[90694.0,0.01104],[90717.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003253155,[[90669.0,0.09384],[90668.0,0.11042976],[90665.0,0.00551484],[90660.0,0.07937744],[90659.0,0.011044]],[[90684.0,0.08],[90691.0,0.09384],[90692.0,0.09857428],[90694.0,0.01104],[90717.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003253359,[[90672.0,0.011042],[90669.0,0.09384],[90668.0,0.11042976],[90665.0,0.00551484],[90663.0,0.011044]],[[90683.0,0.011041],[90684.0,0.08],[90691.0,0.09384],[90692.0,0.09857428],[90694.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003253568,[[90672.0,0.011042],[90669.0,0.09384],[90668.0,0.11042976],[90665.0,0.00551484],[90663.0,0.011044]],[[90683.0,0.091041],[90691.0,0.09384],[90692.0,0.09857428],[90694.0,0.01104],[90752.0,0.19856609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003253968,[[90674.0,0.011042],[90669.0,0.09384],[90668.0,0.11042976],[90665.0,0.00551484],[90663.0,0.011044]],[[90683.0,0.08],[90685.0,0.011041],[90691.0,0.09384],[90692.0,0.09857428],[90694.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003254668,[[90674.0,0.011042],[90670.0,0.0110058],[90669.0,0.09384],[90668.0,0.11042976],[90665.0,0.00551484]],[[90683.0,0.08],[90685.0,0.011041],[90691.0,0.09384],[90692.0,0.09857428],[90694.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003255369,[[90673.0,0.011042],[90670.0,0.0110058],[90669.0,0.09384],[90668.0,0.11042976],[90665.0,0.00551484]],[[90683.0,0.08],[90685.0,0.011041],[90691.0,0.09384],[90692.0,0.09857428],[90694.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003259567,[[90670.0,0.0110058],[90669.0,0.09384],[90668.0,0.11042976],[90665.0,0.00551484]],[[90683.0,0.08],[90685.0,0.011041],[90691.0,0.09384],[90692.0,0.09857428],[90694.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003259568,[[90680.0,0.011042],[90678.0,0.01796676],[90671.0,0.011043],[90670.0,0.0110058],[90669.0,0.09384]],[[90693.0,0.01104],[90704.0,0.011039],[90707.0,0.09057308],[90708.0,0.00242538],[90712.0,0.29093473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003259764,[[90680.0,0.09386088],[90678.0,0.01796676],[90675.0,0.011042],[90671.0,0.011043],[90670.0,0.0110058]],[[90695.0,0.09384],[90703.0,0.09057308],[90704.0,0.011039],[90708.0,0.00242538],[90710.0,0.8378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003259964,[[90685.0,0.011041],[90676.0,0.011042],[90675.0,0.09386088],[90674.0,0.01796676],[90671.0,0.011043]],[[90695.0,0.17384],[90698.0,0.09057308],[90700.0,0.011039],[90708.0,0.00242538],[90710.0,0.8378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003260173,[[90685.0,0.011041],[90676.0,0.011042],[90675.0,0.09386088],[90674.0,0.01796676],[90671.0,0.011043]],[[90695.0,0.17384],[90698.0,0.10161208],[90708.0,0.01346338],[90710.0,0.8378],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003260374,[[90683.0,0.011041],[90675.0,0.09386088],[90674.0,0.01796676],[90671.0,0.011043],[90668.0,0.011043]],[[90695.0,0.17384],[90697.0,0.01104],[90698.0,0.09057308],[90708.0,0.01346338],[90710.0,0.8378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003260977,[[90685.0,0.011041],[90675.0,0.10490288],[90674.0,0.01796676],[90671.0,0.011043],[83556.0,0.085]],[[90695.0,0.17450265],[90697.0,0.01104],[90698.0,0.09057308],[90708.0,0.01346338],[90710.0,0.8378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003261273,[[90685.0,0.011041],[90675.0,0.10490288],[90671.0,0.011043],[83556.0,0.085]],[[90695.0,0.17450265],[90697.0,0.01104],[90698.0,0.09057308],[90708.0,0.01346338],[90710.0,0.8378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003261274,[[90685.0,0.011041],[90675.0,0.12286964],[90671.0,0.011043],[90667.0,0.07937744],[83556.0,0.085]],[[90695.0,0.17450265],[90697.0,0.01104],[90698.0,0.09057308],[90708.0,0.01346338],[90710.0,0.8378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003261571,[[90685.0,0.011041],[90675.0,0.12286964],[90671.0,0.011043],[90667.0,0.07937744],[90611.0,0.31813685]],[[90695.0,0.17450265],[90697.0,0.01104],[90698.0,0.09057308],[90708.0,0.01346338],[90710.0,0.8378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003261770,[[90685.0,0.011041],[90675.0,0.12286964],[90671.0,0.011043],[90667.0,0.07937744],[90611.0,0.31813685]],[[90694.0,0.00066265],[90695.0,0.17384],[90697.0,0.01104],[90698.0,0.09057308],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003261971,[[90685.0,0.011041],[90675.0,0.12286964],[90671.0,0.011043],[90667.0,0.07937744],[90611.0,0.31813685]],[[90694.0,0.08066265],[90695.0,0.09384],[90697.0,0.01104],[90698.0,0.09057308],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003262171,[[90685.0,0.011041],[90675.0,0.12286964],[90671.0,0.011043],[90667.0,0.07937744],[90611.0,0.31813685]],[[90694.0,0.08066265],[90695.0,0.09384],[90698.0,0.09057308],[90699.0,0.011039],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003262377,[[90685.0,0.011041],[90675.0,0.12286964],[90671.0,0.011043],[90667.0,0.07937744],[90650.0,0.13918487]],[[90694.0,0.08066265],[90695.0,0.09384],[90698.0,0.09057308],[90699.0,0.011039],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003262564,[[90685.0,0.011041],[90675.0,0.12286964],[90671.0,0.011043],[90668.0,0.07937744],[90659.0,0.09941776]],[[90694.0,0.08066265],[90697.0,0.09384],[90698.0,0.09057308],[90699.0,0.011039],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003262769,[[90685.0,0.011041],[90675.0,0.12286964],[90671.0,0.011043],[90670.0,0.09038324],[90662.0,0.09941776]],[[90694.0,0.08066265],[90697.0,0.09384],[90698.0,0.09057308],[90699.0,0.011039],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003263375,[[90685.0,0.011041],[90675.0,0.12286964],[90671.0,0.011043],[90670.0,0.09038324],[90662.0,0.09941776]],[[90694.0,0.08],[90697.0,0.09384],[90698.0,0.09057308],[90699.0,0.011039],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003263574,[[90683.0,0.011041],[90676.0,0.09163692],[90675.0,0.02900876],[90671.0,0.011043],[90670.0,0.09038324]],[[90694.0,0.08],[90697.0,0.09384],[90698.0,0.10161308],[90708.0,0.01346338],[90773.0,0.31770575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003263766,[[90683.0,0.011041],[90676.0,0.09163692],[90675.0,0.01796676],[90671.0,0.011043],[90670.0,0.09038324]],[[90694.0,0.08],[90697.0,0.09384],[90698.0,0.10161308],[90708.0,0.01346338],[90773.0,0.31770575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003263966,[[90683.0,0.011041],[90676.0,0.09163692],[90675.0,0.01796676],[90671.0,0.011043],[90670.0,0.09038324]],[[90694.0,0.08],[90697.0,0.09384],[90698.0,0.10161308],[90708.0,0.01346338],[90751.0,0.19856609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003264272,[[90680.0,0.011042],[90676.0,0.09163692],[90675.0,0.01796676],[90671.0,0.011043],[90670.0,0.09038324]],[[90694.0,0.08],[90696.0,0.01104],[90697.0,0.09384],[90698.0,0.09057308],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003265177,[[90676.0,0.09163692],[90675.0,0.01796676],[90670.0,0.09038324],[90654.0,0.15022987],[90645.0,0.95588]],[[90694.0,0.09104],[90697.0,0.09384],[90698.0,0.09057308],[90708.0,0.01346338],[90739.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003265476,[[90681.0,0.011041],[90676.0,0.09163692],[90675.0,0.01796676],[90670.0,0.09038324],[90654.0,0.15022987]],[[90694.0,0.08],[90697.0,0.10488],[90698.0,0.09057308],[90708.0,0.01346338],[90739.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003265774,[[90681.0,0.011041],[90676.0,0.09163692],[90675.0,0.01796676],[90670.0,0.09038324],[90654.0,0.15022987]],[[90694.0,0.08],[90695.0,0.01104],[90697.0,0.09384],[90698.0,0.09057308],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003267278,[[90681.0,0.011041],[90676.0,0.09163692],[90675.0,0.01796676],[90670.0,0.09038324],[90654.0,0.15022987]],[[90694.0,0.08],[90695.0,0.01104],[90698.0,0.09057308],[90708.0,0.01346338],[90712.0,0.29093473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003267476,[[90683.0,0.011041],[90676.0,0.09163692],[90675.0,0.01796676],[90672.0,0.011043],[90670.0,0.09038324]],[[90694.0,0.08],[90697.0,0.09384],[90698.0,0.09057308],[90700.0,0.011039],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003267662,[[90676.0,0.09163692],[90672.0,0.02039934],[90670.0,0.09038324],[90651.0,0.011045],[90645.0,0.95588]],[[90694.0,0.08],[90697.0,0.09384],[90698.0,0.09057308],[90706.0,0.011039],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003267862,[[90676.0,0.011042],[90672.0,0.11203626],[90670.0,0.0110058],[90667.0,0.09042044],[90660.0,0.11046176]],[[90694.0,0.09104],[90697.0,0.09384],[90698.0,0.09057308],[90706.0,0.011039],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003268073,[[90677.0,0.011042],[90672.0,0.11203626],[90670.0,0.0110058],[90668.0,0.07937744],[90667.0,0.011043]],[[90692.0,0.01104],[90694.0,0.08],[90697.0,0.09384],[90698.0,0.09057308],[90706.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003268375,[[90677.0,0.011042],[90672.0,0.11203626],[90670.0,0.0110058],[90669.0,0.17321744],[90667.0,0.011043]],[[90692.0,0.09104],[90697.0,0.09384],[90698.0,0.09057308],[90702.0,0.011039],[90706.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003268577,[[90674.0,0.011042],[90672.0,0.11203626],[90670.0,0.0110058],[90669.0,0.17321744],[90667.0,0.011043]],[[90690.0,0.01104],[90692.0,0.08],[90697.0,0.09384],[90698.0,0.09057308],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003268777,[[90672.0,0.11203626],[90670.0,0.0110058],[90669.0,0.17321744],[90667.0,0.011043],[90592.0,0.110528]],[[90690.0,0.08],[90693.0,0.01104],[90698.0,0.09057308],[90708.0,0.01346338],[90712.0,0.96129673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003269072,[[90678.0,0.011042],[90674.0,0.09163692],[90673.0,0.02039934],[90670.0,0.0110058],[90669.0,0.17321744]],[[90690.0,0.08],[90693.0,0.01104],[90697.0,0.09384],[90698.0,0.09057308],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003270279,[[90674.0,0.09163692],[90673.0,0.02039934],[90670.0,0.0110058],[90669.0,0.17321744],[83556.0,0.085]],[[90690.0,0.08],[90696.0,0.01104],[90697.0,0.09384],[90698.0,0.09057308],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003270478,[[90674.0,0.09163692],[90673.0,0.02039934],[90670.0,0.0110058],[90669.0,0.17321744],[90662.0,0.09941776]],[[90690.0,0.08],[90696.0,0.01104],[90697.0,0.09384],[90698.0,0.09057308],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003272180,[[90674.0,0.09163692],[90673.0,0.02039934],[90670.0,0.0110058],[90669.0,0.17321744],[90662.0,0.09941776]],[[90690.0,0.08],[90695.0,0.01104],[90697.0,0.09384],[90698.0,0.09057308],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003272580,[[90680.0,0.011042],[90674.0,0.09163692],[90673.0,0.02039934],[90670.0,0.0110058],[90669.0,0.17321744]],[[90690.0,0.08],[90695.0,0.01104],[90697.0,0.09384],[90698.0,0.09057308],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003272782,[[90680.0,0.011042],[90674.0,0.09163692],[90673.0,0.02039934],[90671.0,0.011043],[90670.0,0.0110058]],[[90690.0,0.08],[90697.0,0.09384],[90698.0,0.10161308],[90708.0,0.01346338],[90721.0,0.212737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003273083,[[90682.0,0.011041],[90674.0,0.09163692],[90673.0,0.02039934],[90671.0,0.011043],[90670.0,0.0110058]],[[90690.0,0.08],[90697.0,0.09384],[90698.0,0.10161308],[90708.0,0.01346338],[90721.0,0.212737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003273281,[[90682.0,0.011041],[90674.0,0.09163692],[90673.0,0.02039934],[90671.0,0.011043],[90670.0,0.0110058]],[[90690.0,0.08],[90696.0,0.01104],[90697.0,0.09384],[90698.0,0.09057308],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003273680,[[90682.0,0.011041],[90674.0,0.09163692],[90673.0,0.02039934],[90671.0,0.011043],[90670.0,0.0110058]],[[90690.0,0.08],[90697.0,0.09384],[90698.0,0.10161208],[90708.0,0.01346338],[90718.0,0.06123429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003273881,[[90682.0,0.011041],[90675.0,0.02039934],[90674.0,0.09163692],[90671.0,0.011043],[90670.0,0.09038324]],[[90690.0,0.08],[90697.0,0.09384],[90698.0,0.10161208],[90708.0,0.01346338],[90718.0,0.06123429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003274390,[[90676.0,0.011042],[90675.0,0.02039934],[90674.0,0.09163692],[90670.0,0.09038324],[90669.0,0.104883]],[[90690.0,0.08],[90697.0,0.09384],[90698.0,0.09057308],[90708.0,0.01346338],[90718.0,0.06123429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003274570,[[90684.0,0.011041],[90679.0,0.09163692],[90678.0,0.02039934],[90676.0,0.011042],[90670.0,0.09038324]],[[90690.0,0.08],[90697.0,0.09384],[90699.0,0.011039],[90703.0,0.097106],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003275586,[[90685.0,0.011041],[90679.0,0.09163692],[90678.0,0.02039934],[90676.0,0.011042],[90670.0,0.09038324]],[[90690.0,0.08],[90697.0,0.09384],[90699.0,0.011039],[90703.0,0.097106],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003275982,[[90683.0,0.011041],[90679.0,0.09163692],[90678.0,0.02039934],[90673.0,0.011042],[90670.0,0.09038324]],[[90690.0,0.08],[90697.0,0.09384],[90698.0,0.01104],[90703.0,0.097106],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003276185,[[90683.0,0.011041],[90679.0,0.09163692],[90678.0,0.02039934],[90673.0,0.011042],[90670.0,0.09038324]],[[90690.0,0.08],[90697.0,0.09384],[90703.0,0.097106],[90708.0,0.01346338],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003276485,[[90684.0,0.011041],[90679.0,0.09163692],[90678.0,0.02039934],[90673.0,0.011042],[90670.0,0.09038324]],[[90690.0,0.08],[90697.0,0.09384],[90698.0,0.011039],[90703.0,0.097106],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003276786,[[90684.0,0.011041],[90679.0,0.09163692],[90678.0,0.02039934],[90673.0,0.011042],[90670.0,0.09038324]],[[90690.0,0.08],[90698.0,0.011039],[90703.0,0.097106],[90708.0,0.01346338],[90712.0,0.27989673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003276982,[[90679.0,0.09163692],[90678.0,0.02039934],[90673.0,0.011042],[90670.0,0.09038324]],[[90690.0,0.08],[90703.0,0.097106],[90708.0,0.01346338],[90712.0,0.27989673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003276983,[[90679.0,0.09163692],[90678.0,0.02039934],[90673.0,0.011042],[90670.0,0.09038324],[83556.0,0.085]],[[90690.0,0.08],[90697.0,0.09384],[90701.0,0.011039],[90703.0,0.097106],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003277177,[[90686.0,0.011041],[90679.0,0.09163692],[90678.0,0.02039934],[90673.0,0.011042],[90670.0,0.0110058]],[[90690.0,0.08],[90697.0,0.09384],[90701.0,0.011039],[90703.0,0.097106],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003277377,[[90686.0,0.011041],[90679.0,0.09163692],[90678.0,0.02039934],[90673.0,0.011042],[90670.0,0.09038324]],[[90690.0,0.08],[90697.0,0.09384],[90701.0,0.011039],[90703.0,0.097106],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003277577,[[90686.0,0.011041],[90679.0,0.09163692],[90678.0,0.02039934],[90673.0,0.011042],[90670.0,0.0110058]],[[90690.0,0.08],[90697.0,0.09384],[90701.0,0.011039],[90703.0,0.097106],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003277779,[[90683.0,0.011041],[90679.0,0.09163692],[90678.0,0.02039934],[90673.0,0.011042],[90670.0,0.0110058]],[[90690.0,0.08],[90697.0,0.09384],[90703.0,0.097106],[90708.0,0.01346338],[90751.0,0.19856609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003277980,[[90685.0,0.011041],[90679.0,0.09163692],[90678.0,0.02039934],[90673.0,0.011042],[90670.0,0.0110058]],[[90690.0,0.08],[90697.0,0.09384],[90698.0,0.01104],[90703.0,0.097106],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003278182,[[90682.0,0.011041],[90679.0,0.09163692],[90678.0,0.02039934],[90673.0,0.011042],[90670.0,0.09038324]],[[90690.0,0.08],[90697.0,0.09384],[90698.0,0.01104],[90703.0,0.097106],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003278385,[[90684.0,0.011041],[90679.0,0.09163692],[90678.0,0.02039934],[90673.0,0.011042],[90670.0,0.0110058]],[[90690.0,0.08],[90697.0,0.09384],[90698.0,0.01104],[90703.0,0.097106],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003278789,[[90685.0,0.011041],[90679.0,0.09163692],[90678.0,0.02039934],[90673.0,0.011042],[90670.0,0.0110058]],[[90690.0,0.08],[90697.0,0.09384],[90700.0,0.011039],[90703.0,0.097106],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003279187,[[90685.0,0.011041],[90679.0,0.09163692],[90678.0,0.02039934],[90673.0,0.011042],[90670.0,0.0110058]],[[90690.0,0.03],[90697.0,0.09384],[90700.0,0.011039],[90703.0,0.097106],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003279382,[[90681.0,0.09163692],[90680.0,0.02039934],[90677.0,0.011042],[90673.0,0.011042],[90671.0,0.07937744]],[[90690.0,0.03],[90699.0,0.09384],[90703.0,0.097106],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003279383,[[90681.0,0.09163692],[90680.0,0.02039934],[90677.0,0.011042],[90673.0,0.011042],[90671.0,0.07937744]],[[90690.0,0.03],[90699.0,0.09384],[90702.0,0.011039],[90703.0,0.097106],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003279982,[[90685.0,0.011041],[90681.0,0.09163692],[90680.0,0.02039934],[90673.0,0.011042],[90671.0,0.07937744]],[[90690.0,0.03],[90699.0,0.09384],[90700.0,0.011039],[90703.0,0.097106],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003280782,[[90686.0,0.011041],[90681.0,0.09163692],[90680.0,0.02039934],[90677.0,0.011042],[90673.0,0.011042]],[[90690.0,0.03],[90699.0,0.09384],[90700.0,0.011039],[90703.0,0.097106],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003280982,[[90683.0,0.011041],[90675.0,0.09163692],[90673.0,0.02039934],[90671.0,0.011043],[90670.0,0.09038324]],[[90690.0,0.03],[90698.0,0.011039],[90699.0,0.190946],[90708.0,0.01346338],[90710.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003281181,[[90680.0,0.011042],[90675.0,0.09163692],[90673.0,0.02039934],[90671.0,0.011043],[90670.0,0.09038324]],[[90690.0,0.03],[90696.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90710.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003281384,[[90675.0,0.09163692],[90673.0,0.02039934],[90671.0,0.011043],[90670.0,0.09038324],[83388.0,0.05210954]],[[90690.0,0.03],[90696.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90710.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003281782,[[90675.0,0.09163692],[90673.0,0.02039934],[90671.0,0.011043],[90670.0,0.09038324],[90659.0,0.1202]],[[90690.0,0.03],[90696.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90710.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003283296,[[90678.0,0.011042],[90675.0,0.09163692],[90673.0,0.02039934],[90671.0,0.011043],[90670.0,0.09038324]],[[90690.0,0.03],[90696.0,0.01104],[90699.0,0.190946],[90704.0,0.011039],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003283497,[[90680.0,0.011042],[90675.0,0.11203626],[90671.0,0.011043],[90670.0,0.09038324],[83556.0,0.085]],[[90690.0,0.03],[90698.0,0.011039],[90699.0,0.190946],[90708.0,0.01346338],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003283801,[[90680.0,0.011042],[90675.0,0.11203626],[90671.0,0.011043],[90670.0,0.09038324],[90573.0,0.5567395]],[[90690.0,0.03],[90698.0,0.011039],[90699.0,0.190946],[90708.0,0.01346338],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003284284,[[90675.0,0.11203626],[90671.0,0.011043],[90670.0,0.09038324],[90573.0,0.5567395],[83475.0,0.085]],[[90690.0,0.03],[90697.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003284488,[[90683.0,0.011041],[90675.0,0.12307826],[90671.0,0.011043],[90670.0,0.09038324],[90573.0,0.5567395]],[[90690.0,0.03],[90697.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003284795,[[90683.0,0.011041],[90675.0,0.12307826],[90671.0,0.011043],[90670.0,0.09038324],[90632.0,0.25848619]],[[90690.0,0.03],[90697.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003285094,[[90684.0,0.011041],[90675.0,0.12307826],[90671.0,0.011043],[90670.0,0.09038324],[90632.0,0.25848619]],[[90690.0,0.03],[90697.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003285293,[[90675.0,0.12307826],[90671.0,0.011043],[90670.0,0.09038324],[90632.0,0.25848619],[83394.0,0.085]],[[90690.0,0.03],[90697.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003285495,[[90683.0,0.011041],[90675.0,0.12307826],[90671.0,0.011043],[90670.0,0.09038324],[90632.0,0.25848619]],[[90690.0,0.03],[90697.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003285900,[[90676.0,0.011042],[90675.0,0.11203626],[90671.0,0.011043],[90670.0,0.09038324],[90632.0,0.25848619]],[[90690.0,0.03],[90697.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003286089,[[90676.0,0.011042],[90675.0,0.11203626],[90671.0,0.09042044],[90670.0,0.0110058],[90632.0,0.25848619]],[[90690.0,0.03],[90697.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003286290,[[90676.0,0.011042],[90675.0,0.11203626],[90671.0,0.09042044],[90670.0,0.0110058],[90663.0,0.09941776]],[[90690.0,0.03],[90697.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003287301,[[90687.0,0.011041],[90677.0,0.011042],[90675.0,0.11203626],[90671.0,0.09042044],[90670.0,0.0110058]],[[90690.0,0.03],[90699.0,0.201985],[90708.0,0.01346338],[90720.0,0.011037],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003287493,[[90687.0,0.011041],[90677.0,0.011042],[90675.0,0.11203626],[90671.0,0.09042044],[90670.0,0.0110058]],[[90690.0,0.03],[90699.0,0.201985],[90708.0,0.01346338],[90720.0,0.011037],[90739.0,0.15028061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003287899,[[90687.0,0.011041],[90677.0,0.011042],[90675.0,0.11203626],[90671.0,0.09042044],[90670.0,0.0110058]],[[90690.0,0.03],[90699.0,0.190946],[90701.0,0.011039],[90708.0,0.01346338],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003288103,[[90687.0,0.011041],[90677.0,0.011042],[90675.0,0.11203626],[90672.0,0.07937744],[90671.0,0.011043]],[[90699.0,0.190946],[90701.0,0.011039],[90708.0,0.01346338],[90720.0,0.011037],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003288292,[[90687.0,0.011041],[90677.0,0.011042],[90675.0,0.11203626],[90672.0,0.07937744],[90671.0,0.011043]],[[90699.0,0.240946],[90701.0,0.011039],[90708.0,0.01346338],[90720.0,0.011037],[90731.0,0.11031804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003288801,[[90688.0,0.011041],[90679.0,0.011042],[90677.0,0.011042],[90675.0,0.11203626],[90672.0,0.07937744]],[[90699.0,0.240946],[90701.0,0.011039],[90708.0,0.01346338],[90720.0,0.011037],[90731.0,0.11031804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003289005,[[90688.0,0.011041],[90679.0,0.011042],[90677.0,0.011042],[90675.0,0.11203626],[90672.0,0.07937744]],[[90698.0,0.00062536],[90699.0,0.240946],[90701.0,0.011039],[90708.0,0.01346338],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003289205,[[90679.0,0.011042],[90677.0,0.011042],[90675.0,0.11203626],[90672.0,0.07937744]],[[90698.0,0.00062536],[90699.0,0.240946],[90701.0,0.011039],[90708.0,0.01346338],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003289206,[[90690.0,0.01104],[90680.0,0.011042],[90677.0,0.011042],[90675.0,0.11203626],[90672.0,0.07937744]],[[90697.0,0.00062536],[90698.0,0.07],[90699.0,0.190946],[90701.0,0.011039],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003289405,[[90690.0,0.00691642],[90680.0,0.011042],[90677.0,0.011042],[90675.0,0.11203626],[90673.0,0.07937744]],[[90696.0,0.00062536],[90697.0,0.07],[90699.0,0.190946],[90701.0,0.011039],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003289706,[[90677.0,0.011042],[90675.0,0.11203626],[90673.0,0.07937744],[83619.0,0.05],[83618.0,0.05156237]],[[90695.0,0.00062536],[90696.0,0.08],[90699.0,0.190946],[90701.0,0.011039],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003289897,[[90677.0,0.011042],[90675.0,0.11203626],[90673.0,0.07937744],[90658.0,0.13918487],[90646.0,0.19883553]],[[90695.0,0.08062536],[90699.0,0.190946],[90701.0,0.011039],[90708.0,0.01346338],[90739.0,0.01128435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003290206,[[90689.0,0.01104],[90681.0,0.011041],[90677.0,0.10267892],[90675.0,0.02039934],[90673.0,0.07937744]],[[90695.0,0.08062536],[90699.0,0.190946],[90703.0,0.011039],[90708.0,0.00242538],[90712.0,0.29093473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003291405,[[90689.0,0.01104],[90681.0,0.011041],[90677.0,0.10267892],[90675.0,0.02039934],[90673.0,0.07937744]],[[90695.0,0.08062536],[90699.0,0.190946],[90702.0,0.011039],[90708.0,0.00242538],[90712.0,0.29093473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003292809,[[90677.0,0.10267892],[90675.0,0.02039934],[90673.0,0.07937744],[90671.0,0.011043],[90600.0,0.055258]],[[90695.0,0.08062536],[90699.0,0.201985],[90708.0,0.01346338],[90712.0,0.29093473],[90939.0,0.51627185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003293110,[[90677.0,0.10267892],[90675.0,0.02039934],[90673.0,0.07937744],[90671.0,0.011043],[90645.0,1.15471553]],[[90695.0,0.08062536],[90699.0,0.201985],[90708.0,0.01346338],[90712.0,0.29093473],[90939.0,0.51627185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003293298,[[90677.0,0.10267892],[90675.0,0.02039934],[90673.0,0.07937744],[90671.0,0.011043],[90645.0,1.15471553]],[[90695.0,0.08062536],[90697.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90712.0,0.29093473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003293498,[[90677.0,0.10267892],[90675.0,0.02039934],[90673.0,0.07937744],[90671.0,0.011043],[90666.0,0.09941776]],[[90695.0,0.08062536],[90697.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90712.0,0.29093473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003294208,[[90684.0,0.011041],[90677.0,0.10267892],[90675.0,0.02039934],[90673.0,0.07937744],[90671.0,0.011043]],[[90695.0,0.08062536],[90697.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90712.0,0.29093473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003294412,[[90684.0,0.011041],[90677.0,0.10267892],[90675.0,0.02039934],[90674.0,0.07937744],[90671.0,0.011043]],[[90695.0,0.08062536],[90697.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90712.0,0.29093473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003294605,[[90677.0,0.10267892],[90675.0,0.02039934],[90674.0,0.07937744],[90671.0,0.011043]],[[90695.0,0.08062536],[90697.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90712.0,0.29093473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003294606,[[90677.0,0.09163692],[90675.0,0.03144134],[90674.0,0.07937744],[90671.0,0.011043],[90659.0,0.13918487]],[[90695.0,0.08062536],[90696.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90711.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003294910,[[90684.0,0.011041],[90677.0,0.09163692],[90675.0,0.03144134],[90674.0,0.07937744],[90671.0,0.011043]],[[90695.0,0.08062536],[90696.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90711.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003295311,[[90684.0,0.00502089],[90677.0,0.09163692],[90675.0,0.03144134],[90674.0,0.07937744],[90671.0,0.011043]],[[90695.0,0.08062536],[90696.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90711.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003296213,[[90684.0,0.00502089],[90677.0,0.09163692],[90675.0,0.03144134],[90674.0,0.07937744],[90671.0,0.011043]],[[90695.0,0.08062536],[90696.0,0.01104],[90699.0,0.190946],[90704.0,0.011039],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003297112,[[90684.0,0.00502089],[90677.0,0.09163692],[90675.0,0.03144134],[90674.0,0.07937744],[90671.0,0.011043]],[[90694.0,0.0007317],[90695.0,0.08],[90696.0,0.01104],[90699.0,0.190946],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003297306,[[90684.0,0.00502089],[90677.0,0.09163692],[90675.0,0.03144134],[90674.0,0.07937744],[90671.0,0.011043]],[[90694.0,0.0807317],[90696.0,0.01104],[90699.0,0.190946],[90704.0,0.011039],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003297509,[[90684.0,0.00502089],[90677.0,0.09163692],[90675.0,0.03144134],[90674.0,0.07937744],[90671.0,0.011043]],[[90694.0,0.0807317],[90695.0,0.01104],[90699.0,0.190946],[90704.0,0.011039],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003297808,[[90684.0,0.00502089],[90677.0,0.15105692],[90675.0,0.03144134],[90674.0,0.07937744],[90671.0,0.011043]],[[90694.0,0.0807317],[90695.0,0.01104],[90699.0,0.190946],[90704.0,0.011039],[90841.0,0.63541151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003298106,[[90682.0,0.011041],[90677.0,0.15105692],[90675.0,0.02039934],[90674.0,0.07937744],[90671.0,0.011043]],[[90694.0,0.0807317],[90695.0,0.01104],[90699.0,0.190946],[90704.0,0.011039],[90841.0,0.63541151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003298912,[[90684.0,0.011041],[90677.0,0.15105692],[90675.0,0.03144134],[90674.0,0.07937744],[90671.0,0.011043]],[[90694.0,0.0807317],[90695.0,0.01104],[90699.0,0.190946],[90704.0,0.011039],[90841.0,0.63541151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003299715,[[90685.0,0.011041],[90677.0,0.15105692],[90675.0,0.03144134],[90674.0,0.07937744],[90671.0,0.011043]],[[90694.0,0.0807317],[90697.0,0.01104],[90699.0,0.190946],[90712.0,0.29093473],[90841.0,0.63541151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003300013,[[90685.0,0.011041],[90677.0,0.15105692],[90675.0,0.03144134],[90674.0,0.07937744],[90671.0,0.011043]],[[90694.0,0.0807317],[90697.0,0.01104],[90699.0,0.190946],[90712.0,0.29093473],[90775.0,2.64567878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003300315,[[90685.0,0.011041],[90677.0,0.15105692],[90675.0,0.03144134],[90674.0,0.07937744],[90671.0,0.011043]],[[90694.0,0.0807317],[90697.0,0.01104],[90699.0,0.190946],[90712.0,0.29093473],[90763.0,0.25813592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003301819,[[90686.0,0.011041],[90677.0,0.15105692],[90675.0,0.03144134],[90674.0,0.07937744],[90671.0,0.011043]],[[90694.0,0.0807317],[90697.0,0.01104],[90699.0,0.190946],[90712.0,0.29093473],[90763.0,0.25813592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003302714,[[90683.0,0.011041],[90677.0,0.15105692],[90675.0,0.02039934],[90674.0,0.07937744],[90671.0,0.011043]],[[90694.0,0.0807317],[90696.0,0.01104],[90699.0,0.190946],[90703.0,0.011039],[90712.0,0.29093473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003302920,[[90684.0,0.011041],[90677.0,0.15105692],[90675.0,0.03144134],[90673.0,0.07937744],[90671.0,0.011043]],[[90694.0,0.0807317],[90696.0,0.01104],[90699.0,0.190946],[90703.0,0.011039],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003303421,[[90684.0,0.011041],[90677.0,0.15105692],[90675.0,0.03144134],[90674.0,0.07937744],[90671.0,0.011043]],[[90694.0,0.0807317],[90696.0,0.01104],[90699.0,0.190946],[90703.0,0.011039],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003303812,[[90684.0,0.011041],[90677.0,0.15105692],[90675.0,0.03144134],[90673.0,0.07937744],[90671.0,0.011043]],[[90694.0,0.0807317],[90696.0,0.01104],[90699.0,0.190946],[90703.0,0.011039],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003304519,[[90684.0,0.011041],[90682.0,0.05965064],[90677.0,0.15105692],[90675.0,0.03144134],[90674.0,0.07937744]],[[90694.0,0.0807317],[90696.0,0.01104],[90699.0,0.190946],[90703.0,0.011039],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003304718,[[90684.0,0.011041],[90682.0,0.05965064],[90677.0,0.15105692],[90675.0,0.03144134],[90674.0,0.07937744]],[[90694.0,0.0917717],[90699.0,0.190946],[90703.0,0.011039],[90708.0,0.00242538],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003305121,[[90684.0,0.011041],[90682.0,0.05965064],[90677.0,0.15105692],[90675.0,0.03144134],[90674.0,0.07937744]],[[90694.0,0.0917717],[90699.0,0.190946],[90703.0,0.011039],[90708.0,0.00242538],[90764.0,0.31329592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003305322,[[90684.0,0.011041],[90682.0,0.05965064],[90677.0,0.15105692],[90675.0,0.03144134],[90674.0,0.07937744]],[[90694.0,0.0807317],[90697.0,0.01104],[90699.0,0.190946],[90703.0,0.011039],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003305520,[[90685.0,0.011041],[90682.0,0.05965064],[90677.0,0.15105692],[90675.0,0.11081878],[83556.0,0.085]],[[90694.0,0.0807317],[90696.0,0.01104],[90699.0,0.190946],[90703.0,0.011039],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003306020,[[90685.0,0.011041],[90682.0,0.05965064],[90677.0,0.15105692],[90675.0,0.11081878],[90624.0,0.31813685]],[[90694.0,0.0807317],[90698.0,0.011039],[90699.0,0.190946],[90703.0,0.011039],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003306421,[[90685.0,0.011041],[90682.0,0.05965064],[90677.0,0.15105692],[90675.0,0.11081878],[90637.0,0.40425094]],[[90694.0,0.0807317],[90698.0,0.011039],[90699.0,0.190946],[90703.0,0.011039],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003307623,[[90687.0,0.011041],[90682.0,0.05965064],[90677.0,0.15105692],[90675.0,0.11081878],[90637.0,0.40425094]],[[90694.0,0.0807317],[90698.0,0.011039],[90699.0,0.190946],[90708.0,0.01346338],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003307917,[[90687.0,0.011041],[90682.0,0.05965064],[90677.0,0.15105692],[90675.0,0.11081878],[90637.0,0.40425094]],[[90694.0,0.0807317],[90698.0,0.011039],[90699.0,0.190946],[90708.0,0.01346338],[90792.0,0.39713219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003309725,[[90685.0,0.011041],[90682.0,0.05965064],[90677.0,0.15105692],[90675.0,0.11081878],[90637.0,0.40425094]],[[90694.0,0.0807317],[90697.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90792.0,0.39713219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003309914,[[90686.0,0.011041],[90682.0,0.05965064],[90677.0,0.15105692],[90675.0,0.11081878],[90637.0,0.40425094]],[[90694.0,0.0807317],[90697.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90792.0,0.39713219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003310220,[[90677.0,0.15105692],[90675.0,0.11081878],[90637.0,0.40425094]],[[90694.0,0.0807317],[90697.0,0.01104],[90699.0,0.190946],[90708.0,0.01346338],[90792.0,0.39713219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003310221,[[90681.0,0.05965064],[90677.0,0.15105692],[90675.0,0.02039934],[90673.0,0.07937744],[90665.0,0.1049326]],[[90693.0,0.01104],[90694.0,0.0807317],[90699.0,0.190946],[90704.0,0.011039],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003310424,[[90683.0,0.011041],[90681.0,0.05965064],[90677.0,0.15105692],[90675.0,0.03144134],[90674.0,0.07937744]],[[90693.0,0.08],[90694.0,0.0007317],[90695.0,0.01104],[90699.0,0.190946],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003311424,[[90683.0,0.011041],[90681.0,0.05965064],[90677.0,0.15105692],[90675.0,0.03144134],[90674.0,0.07937744]],[[90693.0,0.08],[90694.0,0.0007317],[90695.0,0.01104],[90697.0,0.00016546],[90699.0,0.190946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003312429,[[90683.0,0.011041],[90681.0,0.05965064],[90677.0,0.15105692],[90675.0,0.03144134],[90674.0,0.07937744]],[[90693.0,0.08],[90694.0,0.0117717],[90697.0,0.00016546],[90699.0,0.190946],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003312628,[[90683.0,0.011041],[90681.0,0.05965064],[90677.0,0.15105692],[90675.0,0.03144134],[90673.0,0.07937744]],[[90694.0,0.0117717],[90697.0,0.00016546],[90699.0,0.190946],[97986.0,0.00442469],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003312928,[[90683.0,0.011041],[90681.0,0.05965064],[90677.0,0.15105692],[90675.0,0.02039934],[90673.0,0.07937744]],[[90694.0,0.0117717],[90697.0,0.00016546],[90699.0,0.190946],[90841.0,0.63541151],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003313122,[[90683.0,0.011041],[90677.0,0.15105692],[90675.0,0.02039934],[90671.0,0.09042044],[90663.0,0.09941776]],[[90694.0,0.0117717],[90697.0,0.00016546],[90699.0,0.190946],[90722.0,0.07942643],[90730.0,0.11031904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003313322,[[90677.0,0.15105692],[90675.0,0.02039934],[90671.0,0.09042044],[90663.0,0.09941776],[83475.0,0.085]],[[90693.0,0.01104],[90694.0,0.0007317],[90697.0,0.00016546],[90699.0,0.190946],[90722.0,0.07942643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003313630,[[90677.0,0.15105692],[90675.0,0.02039934],[90671.0,0.09042044],[90663.0,0.09941776],[90656.0,0.13918487]],[[90693.0,0.01104],[90694.0,0.0007317],[90697.0,0.00016546],[90699.0,0.190946],[90722.0,0.07942643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003313831,[[90684.0,0.011041],[90677.0,0.15105692],[90675.0,0.03144134],[90671.0,0.09042044],[90663.0,0.09941776]],[[90694.0,0.0007317],[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.190946],[90722.0,0.07942643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003314021,[[90684.0,0.011041],[90677.0,0.15105692],[90675.0,0.03144134],[90672.0,0.07937744],[90671.0,0.011043]],[[90694.0,0.0007317],[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.190946],[90723.0,0.13980768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003314432,[[90684.0,0.011041],[90677.0,0.15105692],[90675.0,0.03144134],[90673.0,0.07937744],[90671.0,0.011043]],[[90694.0,0.0007317],[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.190946],[90723.0,0.06038125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003314632,[[90684.0,0.011041],[90680.0,0.15201363],[90677.0,0.15105692],[90675.0,0.03144134],[90673.0,0.07937744]],[[90694.0,0.0007317],[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.190946],[90710.0,0.15201363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003318246,[[90684.0,0.011041],[90680.0,0.15201363],[90677.0,0.15105692],[90675.0,0.03144134],[90673.0,0.07937744]],[[90694.0,0.0007317],[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.097106],[90710.0,0.15201363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003318444,[[90684.0,0.011041],[90680.0,0.15201363],[90677.0,0.15105692],[90675.0,0.03144134],[90673.0,0.07937744]],[[90694.0,0.0007317],[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.190946],[90710.0,0.15201363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003318946,[[90684.0,0.011041],[90680.0,0.15201363],[90677.0,0.15105692],[90675.0,0.03144134],[90673.0,0.07937744]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.190946],[90710.0,0.15201363],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003319149,[[90684.0,0.011041],[90680.0,0.15201363],[90677.0,0.15105692],[90675.0,0.03144134],[90673.0,0.07937744]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.190946],[90710.0,0.15201363],[91017.0,0.43684541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003319548,[[90684.0,0.011041],[90680.0,0.15201363],[90677.0,0.15105692],[90675.0,0.03144134],[90673.0,0.07937744]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.190946],[90710.0,0.15201363],[90752.0,0.19856609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003320248,[[90686.0,0.011041],[90680.0,0.15201363],[90677.0,0.15105692],[90675.0,0.03144134],[90673.0,0.07937744]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.190946],[90710.0,0.15201363],[90752.0,0.19856609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003320448,[[90686.0,0.011041],[90680.0,0.15201363],[90677.0,0.15105692],[90675.0,0.03144134],[90673.0,0.07937744]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.190946],[90710.0,0.15201363],[90739.0,0.01128435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003321246,[[90686.0,0.011041],[90680.0,0.15201363],[90677.0,0.15105692],[90675.0,0.03144134],[90673.0,0.07937744]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.190946],[90710.0,0.15201363],[90722.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003321445,[[90683.0,0.011041],[90680.0,0.15201363],[90677.0,0.15105692],[90675.0,0.03144134],[90673.0,0.07937744]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.190946],[90710.0,0.15201363],[90713.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003321646,[[90684.0,0.011041],[90680.0,0.15201363],[90677.0,0.15105692],[90675.0,0.03144134],[90673.0,0.07937744]],[[90697.0,0.00016546],[90698.0,0.011039],[90699.0,0.190946],[90710.0,0.15201363],[90713.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003321847,[[90684.0,0.011041],[90680.0,0.15201363],[90677.0,0.15105692],[90675.0,0.03144134],[90673.0,0.07937744]],[[90697.0,0.00016546],[90698.0,0.011039],[90699.0,0.190946],[90713.0,0.011038],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003322043,[[90684.0,0.011041],[90680.0,0.15201363],[90677.0,0.17091174],[90675.0,0.011042],[90673.0,0.07937744]],[[90697.0,0.00016546],[90698.0,0.011039],[90699.0,0.190946],[90713.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003322044,[[90684.0,0.011041],[90680.0,0.15201363],[90677.0,0.17091174],[90675.0,0.011042],[90673.0,0.07937744]],[[90697.0,0.00016546],[90698.0,0.011039],[90699.0,0.190946],[90710.0,0.15201363],[90713.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003322243,[[90680.0,0.15201363],[90677.0,0.17091174],[90675.0,0.011042],[90673.0,0.07937744],[90557.0,0.63627371]],[[90697.0,0.00016546],[90698.0,0.011039],[90699.0,0.190946],[90710.0,0.15201363],[90713.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003322848,[[90680.0,0.15201363],[90677.0,0.17091174],[90675.0,0.011042],[90673.0,0.07937744],[90664.0,0.011044]],[[90697.0,0.00016546],[90698.0,0.011039],[90699.0,0.190946],[90710.0,0.15201363],[90713.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003323044,[[90680.0,0.24435269],[90679.0,0.00016546],[90677.0,0.07927482],[90675.0,0.011042],[90673.0,0.07937744]],[[90697.0,0.00016546],[90698.0,0.011039],[90699.0,0.190946],[90710.0,0.15201363],[90713.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003323241,[[90686.0,0.011041],[90680.0,0.24435269],[90679.0,0.00016546],[90677.0,0.07927482],[90675.0,0.011042]],[[90697.0,0.00016546],[90698.0,0.011039],[90699.0,0.190946],[90710.0,0.15201363],[90713.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003323752,[[90686.0,0.011041],[90680.0,0.24435269],[90679.0,0.00016546],[90677.0,0.07927482],[90675.0,0.011042]],[[90697.0,0.00016546],[90699.0,0.190946],[90701.0,0.011039],[90708.0,0.00242538],[90710.0,0.15201363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003324251,[[90688.0,0.011041],[90680.0,0.24435269],[90679.0,0.01840906],[90677.0,0.05942],[90675.0,0.011042]],[[90697.0,0.00016546],[90699.0,0.09384],[90701.0,0.011039],[90704.0,0.09101431],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003324952,[[90680.0,0.11058266],[90679.0,0.00016546],[90677.0,0.05942],[90655.0,0.07308507],[90645.0,0.95588]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90705.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003325142,[[90680.0,0.26259629],[90679.0,0.00016546],[90677.0,0.05942],[90660.0,0.15201363],[90655.0,0.07308507]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90700.0,0.15201363],[90704.0,0.09101431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003325753,[[90680.0,0.26259629],[90679.0,0.00016546],[90677.0,0.05942],[90660.0,0.15201363],[90655.0,0.07308507]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90700.0,0.15201363],[90704.0,0.09101431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003326150,[[90682.0,0.011041],[90680.0,0.26259629],[90679.0,0.00016546],[90677.0,0.05942],[90660.0,0.15201363]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90700.0,0.15201363],[90704.0,0.09101431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003326355,[[90684.0,0.011041],[90680.0,0.26259629],[90679.0,0.00016546],[90677.0,0.05942],[90660.0,0.15201363]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90700.0,0.15201363],[90704.0,0.09101431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003328452,[[90684.0,0.011041],[90680.0,0.11058266],[90679.0,0.00016546],[90677.0,0.05942],[90660.0,0.15201363]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90700.0,0.15201363],[90704.0,0.09101431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003328655,[[90684.0,0.011041],[90680.0,0.11058266],[90679.0,0.00016546],[90677.0,0.05942],[90660.0,0.15201636]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003328858,[[90684.0,0.011041],[90680.0,0.11058266],[90679.0,0.00016546],[90677.0,0.05942],[90662.0,0.1202]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003330249,[[90680.0,0.11058266],[90679.0,0.00016546],[90677.0,0.05942],[90672.0,0.07937744],[90665.0,0.00551484]],[[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636],[90723.0,0.13980768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003330857,[[90680.0,0.11058266],[90679.0,0.00016546],[90672.0,0.07937744],[90665.0,0.00551484]],[[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636],[90723.0,0.13980768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003330858,[[90680.0,0.11058266],[90679.0,0.00016546],[90672.0,0.07937744],[90665.0,0.00551484],[90645.0,0.95588]],[[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636],[90723.0,0.13980768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003331260,[[90682.0,0.011041],[90680.0,0.11058266],[90679.0,0.00016546],[90672.0,0.07937744],[90665.0,0.00551484]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003331759,[[90682.0,0.011041],[90680.0,0.09233906],[90679.0,0.00016546],[90672.0,0.07937744],[90665.0,0.00551484]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003331960,[[90682.0,0.011041],[90680.0,0.09233906],[90679.0,0.00016546],[90676.0,0.0182436],[90672.0,0.07937744]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003332161,[[90682.0,0.011041],[90680.0,0.09233906],[90679.0,0.00016546],[90678.0,0.0182436],[90672.0,0.07937744]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003333760,[[90680.0,0.09233906],[90679.0,0.01120746],[90678.0,0.0182436],[90672.0,0.07937744],[90668.0,0.011043]],[[90697.0,0.00016546],[90699.0,0.104879],[90704.0,0.09101431],[90720.0,0.15201636],[90731.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003333950,[[90682.0,0.011041],[90680.0,0.09233906],[90679.0,0.00016546],[90678.0,0.0182436],[90672.0,0.09042044]],[[90693.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003334360,[[90682.0,0.011041],[90680.0,0.09233906],[90679.0,0.06903546],[90678.0,0.0182436],[90672.0,0.09042044]],[[90693.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003335160,[[90682.0,0.011041],[90680.0,0.09233906],[90679.0,0.06903546],[90678.0,0.0182436],[90672.0,0.09042044]],[[90695.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003335359,[[90683.0,0.011041],[90680.0,0.09233906],[90679.0,0.06903546],[90678.0,0.0182436],[90672.0,0.09042044]],[[90695.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003335756,[[90684.0,0.011041],[90680.0,0.09233906],[90679.0,0.06903546],[90678.0,0.0182436],[90672.0,0.09042044]],[[90695.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003338358,[[90681.0,0.09233906],[90679.0,0.08727906],[90672.0,0.09042044],[83619.0,0.05],[83618.0,0.05156237]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003338563,[[90683.0,0.011041],[90681.0,0.09233906],[90679.0,0.08727906],[90672.0,0.09042044],[83619.0,0.05]],[[90695.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003339660,[[90683.0,0.011041],[90681.0,0.09233906],[90679.0,0.08727906],[90675.0,0.09384],[90672.0,0.09042044]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003339962,[[90683.0,0.011041],[90681.0,0.09233906],[90679.0,0.08727906],[90675.0,0.09384],[90672.0,0.011043]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90720.0,0.15201636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003342665,[[90682.0,0.011041],[90681.0,0.09233906],[90679.0,0.08727906],[90675.0,0.09384],[90672.0,0.011043]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90707.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003343067,[[90682.0,0.011041],[90681.0,0.09233906],[90680.0,0.05965049],[90679.0,0.08727906],[90675.0,0.09384]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90707.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003344068,[[90684.0,0.011041],[90681.0,0.09233906],[90680.0,0.05965049],[90679.0,0.08727906],[90676.0,0.011042]],[[90697.0,0.01120546],[90699.0,0.09384],[90704.0,0.09101431],[90719.0,0.011037],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003344265,[[90684.0,0.011041],[90681.0,0.09233906],[90680.0,0.05965049],[90679.0,0.08727906],[90676.0,0.011042]],[[90697.0,0.01120546],[90699.0,0.09384],[90704.0,0.09101431],[90719.0,0.011037],[90774.0,0.31770575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003345761,[[90684.0,0.011041],[90681.0,0.09233906],[90680.0,0.05965049],[90679.0,0.08727906],[90676.0,0.011042]],[[90697.0,0.01120546],[90699.0,0.09384],[90704.0,0.09101431],[90719.0,0.011037],[90773.0,1.52364574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003345966,[[90684.0,0.011041],[90681.0,0.09233906],[90680.0,0.05965049],[90679.0,0.08727906],[90676.0,0.011042]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90719.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003347767,[[90684.0,0.011041],[90681.0,0.09233906],[90680.0,0.05965049],[90679.0,0.08727906],[90676.0,0.011042]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90717.0,0.28083961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003347968,[[90684.0,0.011041],[90681.0,0.15198955],[90679.0,0.08727906],[90676.0,0.011042],[90673.0,0.07937744]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90717.0,0.28083961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003349363,[[90685.0,0.011041],[90681.0,0.15198955],[90679.0,0.08727906],[90676.0,0.011042],[90673.0,0.07937744]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90717.0,0.28083961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003351074,[[90683.0,0.011041],[90681.0,0.15198955],[90679.0,0.08727906],[90676.0,0.011042],[90673.0,0.07937744]],[[90696.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90717.0,0.28083961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003351576,[[90683.0,0.011041],[90681.0,0.15198955],[90679.0,0.08727906],[90676.0,0.011042],[90673.0,0.07937744]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90717.0,0.28083961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003352767,[[90683.0,0.011041],[90681.0,0.15198955],[90679.0,0.08727906],[90676.0,0.011042],[90673.0,0.07937744]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90707.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003354981,[[90681.0,0.15198955],[90679.0,0.08727906],[90673.0,0.07937744],[90672.0,0.011043],[90648.0,0.00242698]],[[90697.0,0.00016546],[90699.0,0.09384],[90700.0,0.011039],[90704.0,0.09101431],[90729.0,0.05518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003355183,[[90681.0,0.15198955],[90680.0,0.011042],[90679.0,0.08727906],[90673.0,0.07937744],[90672.0,0.011043]],[[90692.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90700.0,0.011039],[90704.0,0.09101431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003355483,[[90682.0,0.09648196],[90681.0,0.05965049],[90680.0,0.011042],[90679.0,0.08727906],[90673.0,0.07937744]],[[90692.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90700.0,0.011039],[90704.0,0.09101431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003356179,[[90682.0,0.10752296],[90681.0,0.05965049],[90679.0,0.08727906],[90673.0,0.07937744],[90592.0,0.53246828]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90707.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003357480,[[90682.0,0.10752296],[90681.0,0.07729386],[90679.0,0.06903546],[90673.0,0.07937744],[90592.0,0.53246828]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90704.0,0.09101431],[90707.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003357784,[[90682.0,0.09648196],[90681.0,0.07729386],[90679.0,0.06903546],[90673.0,0.07937744],[90664.0,0.131243]],[[90697.0,0.00016546],[90699.0,0.104879],[90704.0,0.09101431],[97686.0,0.05],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003357971,[[90682.0,0.09648196],[90681.0,0.07729386],[90679.0,0.08007746],[90673.0,0.07937744],[90664.0,0.131243]],[[90697.0,0.00016546],[90699.0,0.104879],[90704.0,0.09101431],[90739.0,0.01128435],[90740.0,0.19417026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003358179,[[90682.0,0.09648196],[90681.0,0.07729386],[90679.0,0.08007746],[90673.0,0.07937744],[90666.0,0.1202]],[[90697.0,0.00016546],[90699.0,0.104879],[90704.0,0.09101431],[90739.0,0.01128435],[90740.0,0.19417026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003358379,[[90682.0,0.09648196],[90681.0,0.07729386],[90680.0,0.011042],[90679.0,0.06903546],[90673.0,0.07937744]],[[90693.0,0.01104],[90697.0,0.00016546],[90699.0,0.104879],[90704.0,0.09101431],[90739.0,0.01128435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003358882,[[90682.0,0.09648196],[90681.0,0.07729386],[90680.0,0.011042],[90679.0,0.06903546],[90673.0,0.07937744]],[[90692.0,0.01104],[90697.0,0.00016546],[90699.0,0.104879],[90704.0,0.09101431],[90739.0,0.01128435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003359078,[[90679.0,0.06903546],[90678.0,0.05965049],[90677.0,0.01764337],[90675.0,0.20136396],[90669.0,0.07937744]],[[90688.0,0.011041],[90697.0,0.00016546],[90699.0,0.19027016],[90701.0,0.011039],[90709.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003359284,[[90679.0,0.06903546],[90675.0,0.24997245],[90673.0,0.02868537],[90666.0,0.19957744],[90665.0,0.00551484]],[[90685.0,0.011041],[90695.0,0.01104],[90697.0,0.09659562],[90699.0,0.09384],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003359582,[[90679.0,0.06903546],[90675.0,0.19032196],[90673.0,0.02868537],[90666.0,0.13104021],[90665.0,0.08489228]],[[90685.0,0.011041],[90695.0,0.01104],[90697.0,0.09659562],[90699.0,0.09384],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003359782,[[90679.0,0.06903546],[90675.0,0.20796533],[90673.0,0.011042],[90666.0,0.13104021],[90665.0,0.08489228]],[[90685.0,0.011041],[90695.0,0.01104],[90697.0,0.09659562],[90699.0,0.09384],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003359984,[[90675.0,0.20796533],[90673.0,0.011042],[90666.0,0.13104021],[90665.0,0.08489228],[90646.0,0.13918487]],[[90685.0,0.011041],[90695.0,0.01104],[90697.0,0.09659562],[90699.0,0.09384],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003360281,[[90678.0,0.09648196],[90677.0,0.01764337],[90675.0,0.104882],[90666.0,0.13104021],[90665.0,0.09593528]],[[90695.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90701.0,0.011039],[90720.0,0.15201636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003360484,[[90678.0,0.11412533],[90675.0,0.09384],[90672.0,0.011043],[90666.0,0.13104021],[90665.0,0.09593528]],[[90685.0,0.011041],[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003360686,[[90675.0,0.09384],[90672.0,0.011043],[90666.0,0.13104021],[90665.0,0.09593528],[90657.0,0.42001981]],[[90685.0,0.011041],[90694.0,0.01104],[90697.0,0.01069207],[90699.0,0.09384],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003360885,[[90675.0,0.09384],[90673.0,0.011042],[90666.0,0.13104021],[90665.0,0.09593528],[90657.0,0.42001981]],[[90685.0,0.011041],[90694.0,0.01104],[90697.0,0.01069207],[90699.0,0.09384],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003362090,[[90675.0,0.09384],[90674.0,0.011042],[90666.0,0.13104021],[90665.0,0.09593528],[90657.0,0.42001981]],[[90685.0,0.011041],[90694.0,0.01104],[90697.0,0.01069207],[90699.0,0.09384],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003362292,[[90675.0,0.09384],[90674.0,0.011042],[90666.0,0.13104021],[90665.0,0.01655784],[90664.0,0.07937744]],[[90685.0,0.011041],[90694.0,0.01104],[90697.0,0.01069207],[90699.0,0.09384],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003362588,[[90676.0,0.11412533],[90675.0,0.09384],[90674.0,0.011042],[90666.0,0.13104021],[90665.0,0.01655784]],[[90685.0,0.011041],[90694.0,0.01104],[90697.0,0.01069207],[90699.0,0.09384],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003363483,[[90676.0,0.11412533],[90675.0,0.09384],[90674.0,0.011042],[90669.0,0.06485],[90666.0,0.13104021]],[[90685.0,0.011041],[90694.0,0.01104],[90697.0,0.01069207],[90699.0,0.09384],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003363887,[[90676.0,0.11412533],[90675.0,0.09384],[90674.0,0.011042],[90669.0,0.06485],[90666.0,0.01084021]],[[90685.0,0.011041],[90694.0,0.01104],[90697.0,0.01069207],[90699.0,0.09384],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003365201,[[90676.0,0.11412533],[90675.0,0.104882],[90669.0,0.06485],[90666.0,0.01084021],[83652.0,4e-05]],[[90686.0,0.011041],[90694.0,0.01104],[90697.0,0.01069207],[90699.0,0.09384],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003365502,[[90683.0,0.011041],[90681.0,0.01764337],[90680.0,0.09648196],[90675.0,0.09384],[90673.0,0.011042]],[[90695.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90701.0,0.01690201],[90705.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003365893,[[90683.0,0.011041],[90681.0,0.01764337],[90680.0,0.09648196],[90675.0,0.09384],[90673.0,0.011042]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90701.0,0.01690201],[90705.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003366199,[[90681.0,0.01764337],[90680.0,0.10752396],[90675.0,0.09384],[90673.0,0.011042],[83650.0,0.2026]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90701.0,0.01690201],[90705.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003366400,[[90681.0,0.02868437],[90680.0,0.09648196],[90675.0,0.09384],[90673.0,0.011042],[90608.0,0.31813685]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90701.0,0.01690201],[90705.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003366593,[[90683.0,0.011041],[90681.0,0.01764337],[90680.0,0.09648196],[90675.0,0.09384],[90673.0,0.011042]],[[90694.0,0.01104],[90697.0,0.00016546],[90699.0,0.09384],[90701.0,0.01690201],[90705.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003368902,[[90686.0,0.11412533],[90677.0,0.011042],[90675.0,0.09384],[90673.0,0.011042],[90580.0,3.31410135]],[[90697.0,0.00016546],[90708.0,0.01346338],[90710.0,0.09643016],[90711.0,0.01690201],[90717.0,0.28083961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003369101,[[90677.0,0.011042],[90675.0,0.09384],[90580.0,3.31410135]],[[90697.0,0.00016546],[90708.0,0.01346338],[90710.0,0.09643016],[90711.0,0.01690201],[90717.0,0.28083961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003369102,[[90690.0,0.01764337],[90689.0,0.09648196],[90682.0,0.011041],[90677.0,0.011042],[90675.0,0.09384]],[[90697.0,0.00016546],[90703.0,0.011039],[90708.0,0.00242538],[90710.0,0.09643016],[90711.0,0.01690201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003369297,[[90690.0,0.01764337],[90689.0,0.10752196],[90677.0,0.011042],[90675.0,0.09384],[90673.0,0.011042]],[[90697.0,0.09400546],[90703.0,0.011039],[90708.0,0.00242538],[90709.0,0.01690201],[90710.0,0.09643016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003369504,[[90697.0,0.01104],[90696.0,0.02187579],[90694.0,0.09726652],[90685.0,0.011041],[90680.0,0.15201636]],[[90708.0,0.00242538],[90709.0,0.011038],[90714.0,0.02252013],[90716.0,0.09725437],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003369695,[[90698.0,0.011039],[90696.0,0.02187579],[90694.0,0.09726652],[90685.0,0.011041],[90679.0,0.07937744]],[[90704.0,0.09384],[90708.0,0.00242538],[90712.0,0.011038],[90714.0,0.02252013],[90716.0,0.09725437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003369997,[[90694.0,0.10830652],[90693.0,0.02187579],[90685.0,0.011041],[90679.0,0.07937744],[90670.0,0.28325936]],[[90704.0,0.09384],[90708.0,0.00242538],[90714.0,0.02252013],[90716.0,0.09725437],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003370208,[[90702.0,0.011039],[90698.0,0.11914231],[90689.0,0.01104],[90685.0,0.011041],[90681.0,0.07937744]],[[90706.0,0.09384],[90708.0,0.00242538],[90716.0,0.011037],[90718.0,0.02252013],[90721.0,1.05165437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003370393,[[90698.0,0.11914231],[90689.0,0.01104],[90685.0,0.011041]],[[90706.0,0.09384],[90708.0,0.00242538],[90716.0,0.011037],[90718.0,0.02252013],[90721.0,1.05165437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003370394,[[90704.0,0.00692961],[90698.0,0.11914231],[90689.0,0.01104],[90685.0,0.011041],[90680.0,0.07937744]],[[90708.0,0.00242538],[90716.0,0.011037],[90718.0,0.02252013],[90721.0,0.09725437],[90740.0,0.15201636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003370589,[[90701.0,0.09726652],[90697.0,0.011039],[90692.0,0.01104],[90690.0,0.15201636],[90687.0,0.09384]],[[90726.0,0.09725437],[90727.0,0.02252013],[90736.0,0.011035],[90742.0,0.011034],[90744.0,0.07942643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003370904,[[90705.0,0.09726652],[90697.0,0.011039],[90692.0,0.01104],[90690.0,0.15201636],[90687.0,0.09384]],[[90719.0,0.09384],[90726.0,0.09725437],[90727.0,0.02252013],[90733.0,0.53852],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003371100,[[90705.0,0.09726652],[90697.0,0.011039],[90692.0,0.01104],[90690.0,0.2313938],[90687.0,0.09384]],[[90719.0,0.09384],[90726.0,0.09725437],[90727.0,0.02252013],[90733.0,0.53852],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003371295,[[90709.0,0.011038],[90707.0,0.09726652],[90697.0,0.011039],[90692.0,0.01104],[90690.0,0.15201636]],[[90727.0,0.02252013],[90732.0,0.09725437],[90736.0,0.011035],[90742.0,0.011034],[90757.0,0.09045843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003371604,[[90710.0,0.09726652],[90706.0,0.011038],[90697.0,0.011039],[90692.0,0.01104],[90690.0,0.15201636]],[[90719.0,0.09384],[90731.0,0.02252013],[90732.0,0.09725437],[90734.0,0.78288],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003371796,[[90710.0,0.09726652],[90706.0,0.011038],[90697.0,0.011039],[90692.0,0.01104],[90690.0,0.15201636]],[[90719.0,0.09384],[90728.0,0.02252013],[90732.0,0.09725437],[90734.0,0.78288],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003372504,[[90710.0,0.09726652],[90706.0,0.011038],[90697.0,0.104879],[90692.0,0.01104],[90690.0,0.15201636]],[[90719.0,0.09384],[90728.0,0.02252013],[90732.0,0.09725437],[90734.0,0.78288],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003372803,[[90710.0,0.09726652],[90706.0,0.03291379],[90697.0,0.104879],[90692.0,0.01104],[90690.0,0.15201636]],[[90719.0,0.09384],[90728.0,0.02252013],[90732.0,0.09725437],[90734.0,0.78288],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003373101,[[90710.0,0.09726652],[90706.0,0.03291379],[90697.0,0.1643924],[90692.0,0.01104],[90690.0,0.15201636]],[[90719.0,0.09384],[90728.0,0.02252013],[90732.0,0.09725437],[90734.0,0.78288],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003373303,[[90710.0,0.09726652],[90706.0,0.03291379],[90697.0,0.104879],[90696.0,0.0595134],[90692.0,0.01104]],[[90719.0,0.09384],[90721.0,0.011037],[90728.0,0.02252013],[90732.0,0.09725437],[90734.0,0.78288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003374403,[[90710.0,0.09726652],[90706.0,0.03291379],[90697.0,0.104879],[90695.0,0.0595134],[90692.0,0.01104]],[[90719.0,0.09384],[90724.0,0.011036],[90728.0,0.02252013],[90732.0,0.09725437],[90734.0,0.78288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003375402,[[90710.0,0.09726652],[90708.0,0.011038],[90706.0,0.02187579],[90697.0,0.104879],[90695.0,0.0595134]],[[90719.0,0.09384],[90724.0,0.011036],[90728.0,0.02252013],[90732.0,0.09725437],[90734.0,0.78288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003376204,[[90710.0,0.10830452],[90709.0,0.02187579],[90697.0,0.104879],[90695.0,0.0595134],[83798.0,0.085]],[[90719.0,0.09384],[90724.0,0.011036],[90728.0,0.02252013],[90732.0,0.09725437],[90734.0,0.78288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003376502,[[90710.0,0.10830452],[90709.0,0.02187579],[90697.0,0.104879],[83798.0,0.085]],[[90719.0,0.09384],[90724.0,0.011036],[90728.0,0.02252013],[90732.0,0.09725437],[90734.0,0.78288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003376503,[[90710.0,0.10830452],[90709.0,0.02187579],[90697.0,0.104879],[90694.0,0.0595134],[90666.0,0.02188321]],[[90719.0,0.09384],[90724.0,0.011036],[90728.0,0.02252013],[90732.0,0.09725437],[90734.0,0.78288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003376706,[[90710.0,0.10830452],[90709.0,0.02187579],[90697.0,0.104879],[90694.0,0.0595134],[90680.0,0.23414568]],[[90719.0,0.09384],[90724.0,0.011036],[90728.0,0.02252013],[90732.0,0.09725437],[90734.0,0.78288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003376903,[[90713.0,0.011037],[90710.0,0.09726652],[90709.0,0.02187579],[90702.0,0.011039],[90697.0,0.104879]],[[90723.0,0.09384],[90726.0,0.011036],[90728.0,0.02252013],[90732.0,0.09725437],[90737.0,0.72012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003377102,[[90710.0,0.05830352],[90709.0,0.02187579],[90702.0,0.011039],[90697.0,0.104879],[90677.0,0.11045976]],[[90723.0,0.09384],[90726.0,0.011036],[90728.0,0.02252013],[90732.0,0.09725437],[90737.0,0.72012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003377297,[[90710.0,0.05830352],[90709.0,0.02187579],[90702.0,0.011039],[90697.0,0.104879],[90695.0,0.0595134]],[[90723.0,0.09384],[90726.0,0.011036],[90728.0,0.02252013],[90732.0,0.09725437],[90737.0,0.72012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003377799,[[90713.0,0.011037],[90710.0,0.05830352],[90709.0,0.02187579],[90702.0,0.011039],[90697.0,0.09384]],[[90723.0,0.09384],[90726.0,0.011036],[90728.0,0.02252013],[90732.0,0.09725437],[90737.0,0.72012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003377999,[[90710.0,0.06934152],[90709.0,0.02187579],[90702.0,0.011039],[90697.0,0.09384],[83798.0,0.085]],[[90723.0,0.09384],[90726.0,0.011036],[90728.0,0.02252013],[90732.0,0.09725437],[90737.0,0.72012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003378401,[[90710.0,0.06934152],[90709.0,0.02187579],[90702.0,0.011039],[90697.0,0.09384],[90685.0,0.07937744]],[[90723.0,0.09384],[90724.0,0.011036],[90728.0,0.02252013],[90732.0,0.09725437],[90737.0,0.72012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003378805,[[90710.0,0.05830352],[90709.0,0.02187579],[90707.0,0.011038],[90697.0,0.10488],[90685.0,0.07937744]],[[90722.0,0.011037],[90723.0,0.09384],[90728.0,0.02252013],[90732.0,0.09725437],[90737.0,0.72012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003379306,[[90710.0,0.05830352],[90709.0,0.02187579],[90707.0,0.011038],[90697.0,0.10488],[90694.0,0.0595134]],[[90722.0,0.011037],[90723.0,0.09384],[90728.0,0.02252013],[90732.0,0.09725437],[90737.0,0.72012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003379605,[[90710.0,0.05830352],[90709.0,0.02187579],[90707.0,0.011038],[90697.0,0.10488],[90695.0,0.0595134]],[[90722.0,0.011037],[90723.0,0.09384],[90728.0,0.02252013],[90732.0,0.09725437],[90737.0,0.72012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003380711,[[90710.0,0.05830352],[90709.0,0.02187579],[90707.0,0.011038],[90697.0,0.1643934],[90689.0,0.07937744]],[[90722.0,0.011037],[90723.0,0.09384],[90728.0,0.02252013],[90732.0,0.09725437],[90737.0,0.72012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003381212,[[90710.0,0.05830352],[90709.0,0.02187579],[90707.0,0.011038],[90697.0,0.1643934],[90689.0,0.07937744]],[[90720.0,0.011037],[90723.0,0.09384],[90728.0,0.02252013],[90731.0,0.011035],[90732.0,0.09725437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003381612,[[90710.0,0.05830352],[90709.0,0.02187579],[90707.0,0.011038],[90697.0,0.1643934],[90689.0,0.07937744]],[[90723.0,0.104876],[90728.0,0.02252013],[90731.0,0.011035],[90732.0,0.09725437],[90924.0,0.9977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003381807,[[90710.0,0.05830352],[90709.0,0.02187579],[90707.0,0.011038],[90697.0,0.1643934],[90689.0,0.07937744]],[[90723.0,0.104876],[90728.0,0.02252013],[90731.0,0.011035],[90732.0,0.09725437],[90775.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003382008,[[90710.0,0.05830352],[90709.0,0.02187579],[90707.0,0.011038],[90697.0,0.1643934],[90689.0,0.07937744]],[[90720.0,0.011037],[90723.0,0.09384],[90728.0,0.02252013],[90731.0,0.011035],[90732.0,0.09725437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003382209,[[90710.0,0.05830352],[90709.0,0.02187579],[90707.0,0.011038],[90697.0,0.1643934],[90689.0,0.07937744]],[[90723.0,0.104877],[90728.0,0.02252013],[90731.0,0.011035],[90732.0,0.09725437],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003382513,[[90710.0,0.05830352],[90709.0,0.02187579],[90697.0,0.1643934],[90689.0,0.07937744]],[[90723.0,0.104877],[90728.0,0.02252013],[90732.0,0.09725437],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003382514,[[90710.0,0.05830352],[90709.0,0.03291379],[90697.0,0.1643934],[90689.0,0.07937744],[90673.0,0.13918487]],[[90723.0,0.104877],[90728.0,0.02252013],[90732.0,0.09725437],[90764.0,0.011031],[90810.0,0.31770575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003383113,[[90710.0,0.05830352],[90709.0,0.011038],[90705.0,0.02647988],[90697.0,0.1643934],[90689.0,0.07937744]],[[90723.0,0.104877],[90728.0,0.02252013],[90732.0,0.09725437],[90740.0,0.011034],[90764.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003383310,[[90710.0,0.05830352],[90709.0,0.011038],[90705.0,0.02647988],[90697.0,0.10488],[90696.0,0.0595134]],[[90723.0,0.104877],[90728.0,0.02252013],[90732.0,0.09725437],[90740.0,0.011034],[90764.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003383714,[[90710.0,0.05830352],[90709.0,0.011038],[90705.0,0.02647988],[90697.0,0.10488],[90696.0,0.0595134]],[[90721.0,0.011037],[90723.0,0.09384],[90728.0,0.02252013],[90732.0,0.09725437],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003384714,[[90710.0,0.05830352],[90709.0,0.011038],[90705.0,0.02647988],[90697.0,0.10488],[90696.0,0.0595134]],[[90721.0,0.011037],[90723.0,0.09384],[90728.0,0.02252013],[90732.0,0.09725437],[90738.0,0.69116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003384916,[[90710.0,0.05830352],[90709.0,0.011038],[90705.0,0.02647988],[90697.0,0.10488],[90696.0,0.0595134]],[[90721.0,0.011037],[90723.0,0.09384],[90725.0,0.00016537],[90728.0,0.02252013],[90732.0,0.09725437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003385115,[[90710.0,0.05830352],[90709.0,0.011038],[90705.0,0.02647988],[90697.0,0.10488],[90696.0,0.0595134]],[[90721.0,0.011037],[90723.0,0.09384],[90725.0,0.00016537],[90728.0,0.02252013],[90732.0,0.10828937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003388519,[[90710.0,0.05830352],[90709.0,0.011038],[90705.0,0.02647988],[90697.0,0.10488],[90695.0,0.0595134]],[[90721.0,0.011037],[90723.0,0.09384],[90725.0,0.00016537],[90728.0,0.02252013],[90732.0,0.10828937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003388720,[[90710.0,0.06934152],[90705.0,0.02647988],[90701.0,0.011039],[90697.0,0.10488],[90695.0,0.0595134]],[[90723.0,0.104876],[90725.0,0.00016537],[90728.0,0.02252013],[90732.0,0.10828937],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003388921,[[90711.0,0.011038],[90710.0,0.05830352],[90705.0,0.02647988],[90701.0,0.011039],[90697.0,0.10488]],[[90723.0,0.104876],[90725.0,0.00016537],[90728.0,0.02252013],[90732.0,0.10828937],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003389218,[[90711.0,0.011038],[90710.0,0.05830352],[90707.0,0.02647988],[90701.0,0.011039],[90697.0,0.10488]],[[90723.0,0.104876],[90725.0,0.00016537],[90728.0,0.02252013],[90732.0,0.10828937],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003389418,[[90710.0,0.06934152],[90707.0,0.02647988],[90697.0,0.10488],[90691.0,0.01104],[83652.0,4e-05]],[[90723.0,0.104876],[90725.0,0.00016537],[90728.0,0.02252013],[90732.0,0.10828937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003389419,[[90710.0,0.06934152],[90707.0,0.02647988],[90697.0,0.10488],[90691.0,0.01104],[83652.0,4e-05]],[[90722.0,0.011037],[90723.0,0.09384],[90725.0,0.00016537],[90728.0,0.02252013],[90732.0,0.10828937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003389618,[[90710.0,0.05830352],[90708.0,0.011038],[90707.0,0.02647988],[90697.0,0.10488],[90691.0,0.01104]],[[90720.0,0.011037],[90723.0,0.09384],[90725.0,0.00016537],[90728.0,0.02252013],[90732.0,0.10828937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003389818,[[90710.0,0.05830352],[90708.0,0.011038],[90707.0,0.02647988],[90697.0,0.10488],[90695.0,0.0595134]],[[90720.0,0.011037],[90723.0,0.09384],[90725.0,0.00016537],[90728.0,0.02252013],[90732.0,0.10828937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003390616,[[90710.0,0.05830352],[90708.0,0.011038],[90707.0,0.02647988],[90700.0,0.11395011],[90697.0,0.10488]],[[90720.0,0.011037],[90723.0,0.09384],[90725.0,0.00016537],[90728.0,0.02252013],[90730.0,0.11395011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003390919,[[90708.0,0.011038],[90707.0,0.02647988],[90705.0,0.0930638],[90700.0,0.11395011],[90697.0,0.10488]],[[90720.0,0.011037],[90723.0,0.09384],[90725.0,0.00016537],[90726.0,0.02447595],[90730.0,0.11395011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003391112,[[90708.0,0.011038],[90707.0,0.02647988],[90705.0,0.0930638],[90700.0,0.11395011],[90697.0,0.10488]],[[90720.0,0.011037],[90723.0,0.09384],[90725.0,0.00016537],[90726.0,0.02447595],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003391317,[[90709.0,0.011038],[90707.0,0.02647988],[90705.0,0.0930638],[90700.0,0.11395011],[90697.0,0.10488]],[[90720.0,0.011037],[90723.0,0.09384],[90725.0,0.00016537],[90726.0,0.02447595],[90730.0,0.11395011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003391718,[[90710.0,0.011038],[90707.0,0.02647988],[90705.0,0.0930638],[90701.0,0.011039],[90700.0,0.11395011]],[[90722.0,0.011037],[90723.0,0.09384],[90725.0,0.00016537],[90726.0,0.02447595],[90730.0,0.11395011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003392820,[[90711.0,0.011038],[90707.0,0.11954368],[90701.0,0.011039],[90700.0,0.11395011],[83798.0,0.085]],[[90723.0,0.09384],[90724.0,0.011036],[90725.0,0.00016537],[90726.0,0.02447595],[90730.0,0.11395011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003393022,[[90711.0,0.011038],[90707.0,0.11954368],[90701.0,0.011039],[90700.0,0.11395011],[90672.0,0.055215]],[[90723.0,0.09384],[90724.0,0.011036],[90725.0,0.00016537],[90730.0,0.13842606],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003393321,[[90711.0,0.011038],[90707.0,0.11954368],[90701.0,0.011039],[90700.0,0.11395011],[90697.0,0.1643934]],[[90723.0,0.09384],[90724.0,0.011036],[90725.0,0.00016537],[90727.0,0.02447595],[90730.0,0.11395011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003393725,[[90712.0,0.011038],[90707.0,0.11954368],[90701.0,0.011039],[90700.0,0.11395011],[90697.0,0.1643934]],[[90723.0,0.09384],[90724.0,0.011036],[90725.0,0.00016537],[90727.0,0.02447595],[90730.0,0.11395011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003394416,[[90712.0,0.011038],[90707.0,0.11954368],[90701.0,0.011039],[90700.0,0.11395011],[90698.0,0.0595134]],[[90723.0,0.09384],[90724.0,0.011036],[90725.0,0.00016537],[90727.0,0.02447595],[90730.0,0.11395011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003394817,[[90712.0,0.011038],[90707.0,0.11954368],[90701.0,0.011039],[90700.0,0.11395011],[90698.0,0.0595134]],[[90723.0,0.104876],[90725.0,0.00016537],[90727.0,0.02447595],[90730.0,0.11395011],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003395222,[[90712.0,0.011038],[90707.0,0.11954368],[90701.0,0.011039],[90700.0,0.11395011],[90698.0,0.0595134]],[[90723.0,0.104876],[90725.0,0.00016537],[90727.0,0.02447595],[90730.0,0.11395011],[90763.0,0.30098304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003395433,[[90712.0,0.011038],[90711.0,0.0692],[90707.0,0.11954368],[90701.0,0.011039],[90700.0,0.11395011]],[[90723.0,0.104876],[90725.0,0.00016537],[90727.0,0.02447595],[90730.0,0.11395011],[90755.0,0.07917267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003396417,[[90712.0,0.011038],[90711.0,0.0692],[90707.0,0.11954368],[90701.0,0.011039],[90700.0,0.11395011]],[[90723.0,0.104876],[90725.0,0.00016537],[90727.0,0.02447595],[90730.0,0.11395011],[90754.0,0.07917267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003397229,[[90713.0,0.011038],[90711.0,0.18874368],[90701.0,0.011039],[90700.0,0.11395011],[83849.0,0.05101283]],[[90723.0,0.09384],[90725.0,0.00016537],[90727.0,0.011036],[90731.0,0.02447595],[90732.0,0.09725437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003397417,[[90711.0,0.18874368],[90706.0,0.011038],[90702.0,0.0595134],[90701.0,0.011039],[90700.0,0.11395011]],[[90723.0,0.09384],[90725.0,0.00016537],[90730.0,0.11395011],[90731.0,0.02447595],[90732.0,0.09725437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003397816,[[90711.0,0.18874368],[90706.0,0.011038],[90703.0,0.0595134],[90701.0,0.011039],[90700.0,0.11395011]],[[90723.0,0.09384],[90725.0,0.00016537],[90730.0,0.11395011],[90731.0,0.02447595],[90732.0,0.09725437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003398326,[[90712.0,0.11954368],[90711.0,0.0692],[90710.0,0.11395011],[90706.0,0.011038],[90705.0,0.0595134]],[[90725.0,0.00016537],[90730.0,0.11395011],[90731.0,0.02447595],[90732.0,0.09725437],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003398522,[[90712.0,0.11954368],[90711.0,0.0692],[90710.0,0.11395011],[90706.0,0.011038],[90705.0,0.0595134]],[[90724.0,0.09384],[90725.0,0.00016537],[90730.0,0.11395011],[90731.0,0.02447595],[90732.0,0.09725437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003398825,[[90712.0,0.11954368],[90711.0,0.0692],[90710.0,0.11395011],[90705.0,0.0595134]],[[90724.0,0.09384],[90725.0,0.00016537],[90730.0,0.11395011],[90731.0,0.02447595],[90732.0,0.09725437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003398826,[[90715.0,0.011037],[90712.0,0.11954368],[90711.0,0.0692],[90710.0,0.11395011],[90705.0,0.0595134]],[[90724.0,0.09384],[90725.0,0.00016537],[90729.0,0.011036],[90730.0,0.11395011],[90731.0,0.02447595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003399415,[[90715.0,0.011037],[90712.0,0.11954368],[90711.0,0.0692],[90710.0,0.11395011],[90706.0,0.0595134]],[[90724.0,0.09384],[90725.0,0.00016537],[90729.0,0.011036],[90730.0,0.11395011],[90731.0,0.02447595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003399716,[[90715.0,0.011037],[90712.0,0.0930638],[90711.0,0.0692],[90710.0,0.11395011],[90706.0,0.0595134]],[[90724.0,0.09384],[90725.0,0.00016537],[90729.0,0.011036],[90730.0,0.11395011],[90731.0,0.02447595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003399914,[[90715.0,0.011037],[90712.0,0.0930638],[90711.0,0.0692],[90710.0,0.11395011],[90709.0,0.02647988]],[[90724.0,0.09384],[90725.0,0.00016537],[90729.0,0.011036],[90730.0,0.11395011],[90731.0,0.02447595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003400110,[[90715.0,0.011037],[90712.0,0.0930638],[90711.0,0.0692],[90709.0,0.02647988],[90707.0,0.0595134]],[[90724.0,0.09384],[90725.0,0.00016537],[90729.0,0.011036],[90730.0,0.11395011],[90731.0,0.02447595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003400326,[[90711.0,0.0692],[90709.0,0.02647988],[90708.0,0.0595134],[90706.0,0.0930638],[90700.0,0.19315775]],[[90724.0,0.09384],[90725.0,0.00016537],[90729.0,0.03551195],[90730.0,0.11395011],[90735.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003400517,[[90711.0,0.0692],[90707.0,0.0595134],[90706.0,0.0930638],[90704.0,0.02647988],[90700.0,0.07920764]],[[90724.0,0.09384],[90725.0,0.00016537],[90729.0,0.03551195],[90735.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003400518,[[90711.0,0.0692],[90707.0,0.0595134],[90706.0,0.0930638],[90704.0,0.02647988],[90700.0,0.07920764]],[[90721.0,0.11395011],[90724.0,0.11831595],[90725.0,0.00016537],[90728.0,0.09396749],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003400717,[[90711.0,0.0692],[90707.0,0.0595134],[90706.0,0.0930638],[90704.0,0.02647988],[90700.0,0.19315775]],[[90721.0,0.11395011],[90724.0,0.11831595],[90725.0,0.00016537],[90728.0,0.09396749],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003401011,[[90711.0,0.0692],[90707.0,0.0595134],[90706.0,0.0930638],[90704.0,0.02647988],[90700.0,0.11395011]],[[90721.0,0.11395011],[90724.0,0.11831595],[90725.0,0.00016537],[90728.0,0.09396749],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003401216,[[90711.0,0.0692],[90706.0,0.1636152],[90704.0,0.02647988],[90700.0,0.11395011],[90698.0,0.07920764]],[[90719.0,0.011037],[90721.0,0.11395011],[90724.0,0.11831595],[90725.0,0.00016537],[90728.0,0.09396749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003401429,[[90711.0,0.0692],[90706.0,0.1636152],[90704.0,0.02647988],[90698.0,0.07920764],[90683.0,0.13918487]],[[90719.0,0.011037],[90721.0,0.11395011],[90724.0,0.11831595],[90725.0,0.00016537],[90728.0,0.09396749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003402017,[[90711.0,0.0692],[90706.0,0.1636152],[90704.0,0.02647988],[90700.0,0.11395011],[90698.0,0.07920764]],[[90719.0,0.011037],[90721.0,0.11395011],[90724.0,0.11831595],[90725.0,0.00016537],[90728.0,0.09396749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003402221,[[90711.0,0.0692],[90706.0,0.1525772],[90705.0,0.011039],[90704.0,0.02647988],[90698.0,0.07920764]],[[90719.0,0.011037],[90721.0,0.11395011],[90724.0,0.11831595],[90725.0,0.00016537],[90728.0,0.09396749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003402513,[[90703.0,0.05533038],[90694.0,0.17227144],[90692.0,0.14667988],[90686.0,0.011041],[90680.0,0.11395011]],[[90717.0,0.02447595],[90720.0,0.011037],[90721.0,0.22790022],[90724.0,0.09384],[90725.0,0.00016537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003402719,[[90695.0,0.01104],[90692.0,0.1202],[90690.0,0.09384],[90689.0,0.19875132],[90683.0,0.09941776]],[[90709.0,0.03551395],[90720.0,0.011037],[90721.0,0.22790022],[90724.0,0.09384],[90725.0,0.00016537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003402720,[[90695.0,0.01104],[90692.0,0.1202],[90690.0,0.09384],[90689.0,0.19875132],[90683.0,0.09941776]],[[90709.0,0.03551395],[90712.0,0.09396749],[90715.0,0.11395011],[90720.0,0.011037],[90721.0,0.11395011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003402925,[[90692.0,0.1202],[90690.0,0.09384],[90689.0,0.11954368],[90688.0,0.07920764],[90678.0,0.11288594]],[[90709.0,0.02447595],[90710.0,0.11395011],[90712.0,0.09396749],[90714.0,0.09384],[90715.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003403126,[[90692.0,0.13124],[90690.0,0.09384],[90689.0,0.11954368],[90685.0,0.07920764],[90678.0,0.11288594]],[[90706.0,0.011039],[90709.0,0.02447595],[90710.0,0.11395011],[90712.0,0.09396749],[90714.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003403328,[[90692.0,0.13124],[90690.0,0.09384],[90689.0,0.11954368],[90685.0,0.07920764],[90682.0,0.011041]],[[90706.0,0.011039],[90709.0,0.02447595],[90710.0,0.11395011],[90712.0,0.09396749],[90714.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003403724,[[90694.0,0.01104],[90692.0,0.1202],[90691.0,0.02647988],[90690.0,0.09384],[90689.0,0.0930638]],[[90709.0,0.011038],[90710.0,0.11395011],[90712.0,0.11844344],[90714.0,0.09384],[90749.0,0.14149427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003403933,[[90694.0,0.01104],[90692.0,0.1202],[90691.0,0.02647988],[90690.0,0.09384],[90689.0,0.0930638]],[[90709.0,0.011038],[90710.0,0.11395011],[90712.0,0.11844344],[90714.0,0.09384],[90749.0,0.06205661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003404134,[[90696.0,0.01104],[90693.0,0.0930638],[90692.0,0.1202],[90691.0,0.02647988],[90690.0,0.09384]],[[90709.0,0.011038],[90710.0,0.11395011],[90712.0,0.11844344],[90714.0,0.09384],[90735.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003404335,[[90696.0,0.01104],[90693.0,0.11954368],[90692.0,0.1202],[90690.0,0.09384],[90686.0,0.011041]],[[90710.0,0.11395011],[90711.0,0.011038],[90712.0,0.02447595],[90714.0,0.09384],[90717.0,0.09396749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003404533,[[90693.0,0.11954368],[90692.0,0.1202],[90690.0,0.09384],[90678.0,0.01346818],[83619.0,0.05]],[[90709.0,0.011038],[90710.0,0.11395011],[90712.0,0.02447595],[90714.0,0.09384],[90717.0,0.09396749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003404739,[[90695.0,0.01104],[90693.0,0.11954368],[90692.0,0.1202],[90690.0,0.09384],[90678.0,0.01346818]],[[90709.0,0.011038],[90710.0,0.11395011],[90712.0,0.02447595],[90714.0,0.09384],[90717.0,0.09396749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003405038,[[90695.0,0.01104],[90693.0,0.11954368],[90690.0,0.09384],[90683.0,0.1202],[90678.0,0.01346818]],[[90709.0,0.011038],[90710.0,0.11395011],[90712.0,0.02447595],[90714.0,0.09384],[90717.0,0.09396749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003405240,[[90695.0,0.01104],[90693.0,0.11954368],[90690.0,0.09384],[90684.0,0.07920764],[90683.0,0.1202]],[[90709.0,0.011038],[90710.0,0.11395011],[90712.0,0.02447595],[90714.0,0.09384],[90717.0,0.09396749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003406938,[[90695.0,0.01104],[90693.0,0.19000368],[90690.0,0.09384],[90684.0,0.07920764],[90683.0,0.1202]],[[90709.0,0.011038],[90710.0,0.11395011],[90712.0,0.02447595],[90714.0,0.09384],[90717.0,0.09396749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003407542,[[90693.0,0.19000368],[90690.0,0.09384],[90687.0,0.011041],[90684.0,0.07920764],[90683.0,0.1202]],[[90710.0,0.11395011],[90712.0,0.03551395],[90714.0,0.09384],[90717.0,0.09396749],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003407728,[[90694.0,0.11954368],[90693.0,0.07046],[90690.0,0.09384],[90687.0,0.011041],[90684.0,0.07920764]],[[90710.0,0.12498811],[90714.0,0.09384],[90717.0,0.09396749],[90750.0,0.20402797],[90751.0,0.13460466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003408038,[[90698.0,0.011039],[90695.0,0.11954368],[90693.0,0.07046],[90690.0,0.09384],[90687.0,0.011041]],[[90710.0,0.11395011],[90713.0,0.011038],[90714.0,0.09384],[90716.0,0.02447595],[90717.0,0.09396749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003408629,[[90698.0,0.011039],[90695.0,0.11954368],[90693.0,0.07046],[90687.0,0.011041],[90672.0,0.95572]],[[90710.0,0.11395011],[90713.0,0.011038],[90714.0,0.09384],[90716.0,0.02447595],[90717.0,0.09396749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003408831,[[90698.0,0.011039],[90695.0,0.11954368],[90693.0,0.07046],[90687.0,0.104881],[90672.0,0.95572]],[[90710.0,0.11395011],[90713.0,0.011038],[90714.0,0.09384],[90716.0,0.02447595],[90717.0,0.09396749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003409034,[[90698.0,0.011039],[90695.0,0.11954368],[90693.0,0.07046],[90687.0,0.104881],[90672.0,0.95572]],[[90710.0,0.11395011],[90713.0,0.011038],[90714.0,0.11831595],[90717.0,0.09396749],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003409237,[[90699.0,0.011039],[90695.0,0.11954368],[90693.0,0.07046],[90687.0,0.104881],[90672.0,0.95572]],[[90710.0,0.11395011],[90713.0,0.011038],[90714.0,0.11831595],[90717.0,0.09396749],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003409429,[[90701.0,0.011039],[90695.0,0.11954368],[90693.0,0.07046],[90692.0,0.01104],[90690.0,0.11395011]],[[90714.0,0.11831595],[90715.0,0.011037],[90717.0,0.09396749],[90725.0,0.00016537],[90753.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003409629,[[90701.0,0.011039],[90695.0,0.11954368],[90693.0,0.07046],[90692.0,0.01104],[90690.0,0.11395011]],[[90710.0,0.11395011],[90714.0,0.11831595],[90715.0,0.011037],[90717.0,0.09396749],[90725.0,0.00016537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003410338,[[90703.0,0.011039],[90695.0,0.11954368],[90693.0,0.07046],[90692.0,0.01104],[90690.0,0.11395011]],[[90710.0,0.11395011],[90714.0,0.11831595],[90715.0,0.011037],[90717.0,0.09396749],[90725.0,0.00016537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003410538,[[90698.0,0.11954368],[90694.0,0.01104],[90693.0,0.07046],[90690.0,0.11395011],[83636.0,0.085]],[[90714.0,0.09384],[90717.0,0.11844344],[90720.0,0.11395011],[90725.0,0.00016537],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003410738,[[90705.0,0.011038],[90701.0,0.11954368],[90695.0,0.01104],[90693.0,0.07046],[90690.0,0.11395011]],[[90714.0,0.09384],[90719.0,0.011037],[90720.0,0.11395011],[90721.0,0.02447595],[90723.0,0.09396749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003411037,[[90707.0,0.011038],[90702.0,0.0930638],[90701.0,0.02647988],[90695.0,0.01104],[90693.0,0.07046]],[[90714.0,0.09384],[90719.0,0.011037],[90720.0,0.11395011],[90721.0,0.02447595],[90723.0,0.09396749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003411534,[[90707.0,0.011038],[90702.0,0.0930638],[90701.0,0.02647988],[90695.0,0.01104],[90693.0,0.07046]],[[90720.0,0.11395011],[90721.0,0.03551295],[90723.0,0.09396749],[90729.0,0.705756],[90760.0,0.93848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003411732,[[90709.0,0.011038],[90705.0,0.02647988],[90702.0,0.0930638],[90695.0,0.01104],[90693.0,0.07046]],[[90719.0,0.09384],[90720.0,0.11395011],[90721.0,0.011037],[90725.0,0.02464132],[90729.0,0.78868749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003412038,[[90706.0,0.0930638],[90705.0,0.02647988],[90695.0,0.01104],[90693.0,0.07046],[90668.0,0.19440187]],[[90718.0,0.011037],[90720.0,0.11395011],[90725.0,0.02464132],[90729.0,0.10500349],[90730.0,0.95424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003412243,[[90706.0,0.0930638],[90705.0,0.011038],[90702.0,0.02647988],[90695.0,0.01104],[90693.0,0.07046]],[[90717.0,0.09384],[90720.0,0.011037],[90722.0,0.02447595],[90725.0,0.09413286],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003412546,[[90706.0,0.0930638],[90705.0,0.011038],[90702.0,0.02647988],[90695.0,0.01104],[90693.0,0.07046]],[[90717.0,0.09384],[90720.0,0.12498711],[90722.0,0.02447595],[90725.0,0.09413286],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003412742,[[90706.0,0.0930638],[90705.0,0.011038],[90702.0,0.02647988],[90700.0,0.11395011],[90695.0,0.01104]],[[90717.0,0.09384],[90720.0,0.12498711],[90722.0,0.02447595],[90725.0,0.09413286],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003413036,[[90702.0,0.02647988],[90700.0,0.21275913],[90695.0,0.01104],[90684.0,0.21961776],[90576.0,0.63627371]],[[90717.0,0.09384],[90720.0,0.11395011],[90722.0,0.02447595],[90725.0,0.09413286],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003413231,[[90702.0,0.02647988],[90701.0,0.011039],[90700.0,0.21275913],[90684.0,0.21961776],[90677.0,0.13918487]],[[90716.0,0.011037],[90717.0,0.09384],[90720.0,0.11395011],[90722.0,0.02447595],[90725.0,0.09413286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003413431,[[90702.0,0.1252889],[90701.0,0.011039],[90700.0,0.11395011],[90684.0,0.21961776],[90677.0,0.13918487]],[[90716.0,0.011037],[90717.0,0.09384],[90720.0,0.11395011],[90722.0,0.02447595],[90725.0,0.09413286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003413631,[[90703.0,0.011039],[90702.0,0.1252889],[90700.0,0.11395011],[90691.0,0.01104],[90684.0,0.21961776]],[[90716.0,0.011037],[90717.0,0.09384],[90720.0,0.11395011],[90722.0,0.02447595],[90725.0,0.09413286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003414039,[[90703.0,0.011039],[90702.0,0.1252889],[90700.0,0.11411548],[90691.0,0.01104],[90684.0,0.21961776]],[[90716.0,0.011037],[90717.0,0.09384],[90720.0,0.11395011],[90722.0,0.02447595],[90725.0,0.09413286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003414440,[[90703.0,0.011039],[90702.0,0.1252889],[90700.0,0.11411548],[90691.0,0.01104],[90684.0,0.21961776]],[[90717.0,0.09384],[90719.0,0.011037],[90720.0,0.11395011],[90722.0,0.02447595],[90725.0,0.09413286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003414637,[[90703.0,0.011039],[90702.0,0.1252889],[90700.0,0.11411548],[90691.0,0.01104],[90685.0,0.09941776]],[[90717.0,0.09384],[90719.0,0.011037],[90720.0,0.11395011],[90722.0,0.02447595],[90725.0,0.09413286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003415040,[[90703.0,0.011039],[90702.0,0.1252889],[90700.0,0.00016537],[90691.0,0.01104],[90690.0,0.11395011]],[[90717.0,0.09384],[90719.0,0.011037],[90720.0,0.11395011],[90722.0,0.02447595],[90725.0,0.09413286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003415545,[[90703.0,0.011039],[90702.0,0.1252889],[90700.0,0.00016537],[90691.0,0.01104],[90690.0,0.11395011]],[[90717.0,0.09384],[90719.0,0.011037],[90720.0,0.14517742],[90725.0,0.09413286],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003415738,[[90705.0,0.011039],[90702.0,0.09880902],[90700.0,0.00016537],[90699.0,0.02854108],[90691.0,0.01104]],[[90717.0,0.09384],[90719.0,0.011037],[90720.0,0.14517742],[90725.0,0.09413286],[90864.0,1.80644979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003416943,[[90705.0,0.011039],[90702.0,0.09880902],[90700.0,0.00016537],[90699.0,0.02854108],[90691.0,0.01104]],[[90719.0,0.011037],[90720.0,0.14517742],[90725.0,0.09413286],[90864.0,1.80644979],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003417139,[[90705.0,0.011039],[90702.0,0.09880902],[90700.0,0.00016537],[90699.0,0.02854108],[90691.0,0.01104]],[[90718.0,0.09384],[90719.0,0.011037],[90720.0,0.14517742],[90725.0,0.09413286],[90731.0,0.8754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003417340,[[90705.0,0.011039],[90702.0,0.09880902],[90700.0,0.00016537],[90699.0,0.02854108],[90696.0,0.07920764]],[[90718.0,0.09384],[90719.0,0.011037],[90720.0,0.14517742],[90725.0,0.09413286],[90731.0,0.8754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003417844,[[90702.0,0.09880902],[90700.0,0.00016537],[90699.0,0.02854108]],[[90718.0,0.09384],[90719.0,0.011037],[90720.0,0.14517742],[90725.0,0.09413286],[90731.0,0.8754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003417845,[[90704.0,0.011039],[90702.0,0.09880902],[90700.0,0.11411548],[90699.0,0.02854108],[90695.0,0.07920764]],[[90716.0,0.011037],[90718.0,0.09384],[90720.0,0.14517742],[90725.0,0.09413286],[90731.0,0.8754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003418046,[[90703.0,0.011039],[90702.0,0.09880902],[90700.0,0.11411548],[90699.0,0.02854108],[90694.0,0.07920764]],[[90717.0,0.011037],[90718.0,0.09384],[90720.0,0.14517742],[90725.0,0.09413286],[90731.0,0.8754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003418438,[[90702.0,0.09880902],[90700.0,0.11411548],[90699.0,0.02854108],[90694.0,0.07920764]],[[90717.0,0.011037],[90718.0,0.09384],[90720.0,0.14517742],[90725.0,0.09413286],[90731.0,0.8754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003418439,[[90705.0,0.011039],[90702.0,0.09880902],[90700.0,0.00016537],[90699.0,0.02854108],[90694.0,0.07920764]],[[90717.0,0.011037],[90718.0,0.09384],[90720.0,0.14517742],[90725.0,0.09413286],[90731.0,0.8754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003418638,[[90705.0,0.011039],[90702.0,0.09880902],[90700.0,0.00016537],[90699.0,0.02854108],[90695.0,0.07920764]],[[90717.0,0.011037],[90718.0,0.09384],[90720.0,0.14517742],[90725.0,0.09413286],[90731.0,0.8754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003419438,[[90705.0,0.011039],[90702.0,0.09880902],[90700.0,0.00016537],[90699.0,0.02854108],[90695.0,0.07920764]],[[90718.0,0.09384],[90719.0,0.011037],[90720.0,0.14517742],[90725.0,0.09413286],[90731.0,0.8754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003421045,[[90703.0,0.011039],[90702.0,0.09880902],[90700.0,0.00016537],[90699.0,0.02854108],[90695.0,0.07920764]],[[90717.0,0.011037],[90718.0,0.09384],[90720.0,0.14517742],[90725.0,0.10516886],[90731.0,0.8754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003421344,[[90704.0,0.011039],[90702.0,0.09880902],[90700.0,0.00016537],[90699.0,0.02854108],[90695.0,0.07920764]],[[90717.0,0.011037],[90718.0,0.09384],[90720.0,0.14517742],[90725.0,0.10516886],[90731.0,0.8754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003422647,[[90704.0,0.011039],[90702.0,0.15840038],[90700.0,0.00016537],[90699.0,0.02854108],[90695.0,0.07920764]],[[90717.0,0.011037],[90718.0,0.09384],[90720.0,0.14517742],[90725.0,0.10516886],[90731.0,0.8754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003423750,[[90704.0,0.011039],[90702.0,0.15840038],[90700.0,0.00016537],[90699.0,0.02854108],[90695.0,0.07920764]],[[90716.0,0.011037],[90718.0,0.09384],[90720.0,0.14517742],[90725.0,0.10516886],[90731.0,0.8754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003423945,[[90702.0,0.15840038],[90701.0,0.011039],[90700.0,0.00016537],[90699.0,0.02854108],[90695.0,0.07920764]],[[90718.0,0.12506731],[90720.0,0.11395011],[90721.0,0.09692677],[90725.0,0.01120137],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003424145,[[90702.0,0.07063036],[90700.0,0.00016537],[90699.0,0.02854108],[90697.0,0.09880902],[90695.0,0.07920764]],[[90718.0,0.12506731],[90720.0,0.11395011],[90721.0,0.09692677],[90725.0,0.01120137],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003424747,[[90702.0,0.05959136],[90700.0,0.01120437],[90699.0,0.02854108],[90697.0,0.09880902],[90695.0,0.07920764]],[[90713.0,0.011038],[90718.0,0.12506731],[90720.0,0.11395011],[90721.0,0.09692677],[90725.0,0.01120137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003424954,[[90702.0,0.05959136],[90701.0,0.011039],[90700.0,0.00016537],[90699.0,0.02854108],[90697.0,0.09880902]],[[90716.0,0.011037],[90718.0,0.12506731],[90720.0,0.11395011],[90721.0,0.09692677],[90725.0,0.01120137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003425154,[[90702.0,0.05959136],[90700.0,0.00016537],[90698.0,0.011039],[90697.0,0.09880902],[90696.0,0.02854108]],[[90710.0,0.011038],[90712.0,0.11395011],[90717.0,0.03122731],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003425349,[[90700.0,0.01120437],[90697.0,0.09880902],[90696.0,0.02854108],[90690.0,0.11395011],[83849.0,0.05101283]],[[90712.0,0.12498811],[90717.0,0.03122731],[90718.0,0.09384],[90721.0,0.10796377],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003425542,[[90700.0,0.01120437],[90697.0,0.09880902],[90696.0,0.02854108],[90691.0,0.01104],[90690.0,0.11395011]],[[90710.0,0.11395011],[90714.0,0.011038],[90717.0,0.03122731],[90718.0,0.09384],[90721.0,0.09692677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003425951,[[90700.0,0.01120437],[90697.0,0.09880902],[90696.0,0.02854108],[90694.0,0.07920764],[90691.0,0.01104]],[[90710.0,0.11395011],[90714.0,0.011038],[90717.0,0.03122731],[90718.0,0.09384],[90721.0,0.09692677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003426460,[[90702.0,0.011039],[90700.0,0.00016537],[90697.0,0.09880902],[90696.0,0.02854108],[90694.0,0.07920764]],[[90714.0,0.011038],[90717.0,0.03122731],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.09692677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003427952,[[90702.0,0.011039],[90700.0,0.00016537],[90697.0,0.09880902],[90696.0,0.02854108],[90694.0,0.07920764]],[[90716.0,0.011037],[90717.0,0.03122731],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.09692677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003428155,[[90700.0,0.01120437],[90697.0,0.09880902],[90696.0,0.02854108],[90694.0,0.07920764],[83960.0,0.135]],[[90715.0,0.03122731],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.09692677],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003428448,[[90700.0,0.01120437],[90697.0,0.09880902],[90696.0,0.02854108],[90694.0,0.07920764],[90690.0,0.23415011]],[[90715.0,0.03122731],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.09692677],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003428751,[[90700.0,0.00016537],[90697.0,0.09880902],[90696.0,0.02854108],[90694.0,0.07920764],[90690.0,0.23415011]],[[90715.0,0.03122731],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.09692677],[90725.0,0.00016537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003428945,[[90701.0,0.011039],[90700.0,0.00016537],[90697.0,0.09880902],[90696.0,0.02854108],[90694.0,0.07920764]],[[90714.0,0.011038],[90715.0,0.03122731],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.09692677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003429147,[[90701.0,0.011039],[90700.0,0.00016537],[90697.0,0.09880902],[90696.0,0.02854108],[90695.0,0.07920764]],[[90714.0,0.011038],[90715.0,0.03122731],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.09692677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003430151,[[90701.0,0.011039],[90700.0,0.00016537],[90697.0,0.09880902],[90696.0,0.02854108],[90695.0,0.07920764]],[[90713.0,0.011038],[90715.0,0.03122731],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.09692677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003431755,[[90700.0,0.00016537],[90699.0,0.011039],[90697.0,0.09880902],[90696.0,0.02854108],[90695.0,0.07920764]],[[90712.0,0.011038],[90715.0,0.03122731],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003431954,[[90700.0,0.00016537],[90697.0,0.09880902],[90696.0,0.02854108],[90695.0,0.07920764],[83652.0,4e-05]],[[90710.0,0.011038],[90715.0,0.03122731],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003432154,[[90697.0,0.09880902],[90696.0,0.02854108],[90695.0,0.07920764],[90688.0,0.09941776],[90687.0,0.104881]],[[90710.0,0.011038],[90715.0,0.03122731],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003432354,[[90698.0,0.12044173],[90695.0,0.07920764],[90691.0,0.01104],[90688.0,0.09941776],[90687.0,0.104881]],[[90714.0,0.011038],[90718.0,0.09384],[90719.0,0.03145628],[90720.0,0.11395011],[90721.0,0.09692677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003432756,[[90698.0,0.12044173],[90696.0,0.07920764],[90691.0,0.01104],[90688.0,0.09941776],[90687.0,0.104881]],[[90714.0,0.011038],[90718.0,0.09384],[90719.0,0.03145628],[90720.0,0.11395011],[90721.0,0.09692677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003433054,[[90700.0,0.011039],[90698.0,0.12044173],[90695.0,0.07920764],[90688.0,0.09941776],[90687.0,0.104881]],[[90713.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.09692677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003433256,[[90698.0,0.12044173],[90697.0,0.011039],[90696.0,0.07920764],[90688.0,0.09941776],[90687.0,0.104881]],[[90711.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003433655,[[90698.0,0.09007142],[90697.0,0.011039],[90696.0,0.07920764],[90688.0,0.09941776],[90687.0,0.104881]],[[90711.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003433854,[[90698.0,0.10111042],[90696.0,0.07920764],[90695.0,0.03037031],[90688.0,0.09941776],[90687.0,0.104881]],[[90711.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003434254,[[90698.0,0.10111042],[90696.0,0.07920764],[90695.0,0.03037031],[90690.0,0.11395011],[90689.0,0.1202]],[[90711.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003434457,[[90698.0,0.09007142],[90696.0,0.07920764],[90695.0,0.03037031],[90690.0,0.11395011],[90689.0,0.1202]],[[90716.0,0.011037],[90717.0,0.03145628],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.09692677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003434654,[[90698.0,0.10111042],[90696.0,0.07920764],[90695.0,0.03037031],[90690.0,0.11395011],[90689.0,0.1202]],[[90711.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003434855,[[90699.0,0.011039],[90698.0,0.09007142],[90696.0,0.07920764],[90695.0,0.03037031],[90690.0,0.11395011]],[[90711.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003435257,[[90698.0,0.09007142],[90696.0,0.07920764],[90695.0,0.03037031],[90690.0,0.11395011],[90542.0,0.055294]],[[90716.0,0.011037],[90717.0,0.03145628],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.09692677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003435453,[[90698.0,0.09007142],[90696.0,0.09024764],[90695.0,0.03037031],[90690.0,0.11395011],[90542.0,0.055294]],[[90710.0,0.011038],[90716.0,0.011037],[90717.0,0.03145628],[90718.0,0.09384],[90720.0,0.11395011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003435653,[[90698.0,0.09007142],[90697.0,0.011039],[90696.0,0.07920764],[90695.0,0.03037031],[90690.0,0.11395011]],[[90710.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003436060,[[90698.0,0.09007142],[90696.0,0.07920764],[90695.0,0.03037031],[90690.0,0.11395011],[83652.0,4e-05]],[[90717.0,0.03145628],[90718.0,0.09384],[90720.0,0.11395011],[90721.0,0.10796377],[90725.0,0.00016537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003436254,[[90698.0,0.09007142],[90696.0,0.07920764],[90695.0,0.03037031],[90690.0,0.11395011],[83652.0,4e-05]],[[90709.0,0.011038],[90710.0,0.11395011],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003436455,[[90698.0,0.09007142],[90696.0,0.07920764],[90695.0,0.03037031],[90690.0,0.11395011],[90670.0,0.3754]],[[90709.0,0.011038],[90710.0,0.11395011],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003437159,[[90698.0,0.09007142],[90696.0,0.09024764],[90695.0,0.03037031],[90690.0,0.11395011],[90670.0,0.3754]],[[90709.0,0.011038],[90710.0,0.11395011],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003437759,[[90698.0,0.09007142],[90696.0,0.01104],[90695.0,0.03037031],[90692.0,0.07920764],[90690.0,0.11395011]],[[90709.0,0.011038],[90710.0,0.11395011],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003438061,[[90698.0,0.09007142],[90696.0,0.01104],[90695.0,0.03037031],[90691.0,0.07920764],[90690.0,0.11395011]],[[90709.0,0.011038],[90710.0,0.11395011],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003438264,[[90698.0,0.09007142],[90697.0,0.03037031],[90696.0,0.01104],[90691.0,0.07920764],[90690.0,0.11395011]],[[90709.0,0.011038],[90710.0,0.11395011],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003438562,[[90698.0,0.13148073],[90691.0,0.07920764],[90690.0,0.11395011],[83717.0,0.085],[83652.0,4e-05]],[[90710.0,0.11395011],[90711.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003438764,[[90698.0,0.13148073],[90692.0,0.07920764],[90690.0,0.11395011],[90645.0,0.055231],[90632.0,0.31813685]],[[90710.0,0.11395011],[90711.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003439164,[[90698.0,0.13148073],[90692.0,0.07920764],[90690.0,0.11395011],[90646.0,0.25848619],[90645.0,0.055231]],[[90710.0,0.11395011],[90711.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003440157,[[90698.0,0.13148073],[90692.0,0.07920764],[90691.0,0.1202],[90690.0,0.11395011],[90662.0,0.201]],[[90710.0,0.11395011],[90711.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003441268,[[90698.0,0.13148073],[90692.0,0.17304764],[90691.0,0.1202],[90690.0,0.11395011],[90687.0,0.011041]],[[90710.0,0.11395011],[90711.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003441459,[[90698.0,0.12044173],[90692.0,0.17304764],[90691.0,0.1202],[90690.0,0.11395011],[90687.0,0.011041]],[[90710.0,0.11395011],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003441660,[[90698.0,0.09007142],[90695.0,0.01104],[90692.0,0.17304764],[90691.0,0.1202],[90690.0,0.11395011]],[[90709.0,0.011038],[90710.0,0.11395011],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003441864,[[90698.0,0.09007142],[90695.0,0.04141031],[90692.0,0.17304764],[90691.0,0.1202],[90690.0,0.11395011]],[[90709.0,0.011038],[90710.0,0.11395011],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003442059,[[90698.0,0.09007142],[90697.0,0.03037031],[90695.0,0.01104],[90692.0,0.17304764],[90691.0,0.1202]],[[90709.0,0.011038],[90710.0,0.11395011],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003442268,[[90698.0,0.09007142],[90697.0,0.04141031],[90692.0,0.17304764],[90691.0,0.1202],[83849.0,0.05101283]],[[90709.0,0.011038],[90710.0,0.11395011],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003442462,[[90698.0,0.09007142],[90697.0,0.04141031],[90692.0,0.17304764],[90691.0,0.1202],[83849.0,0.05101283]],[[90710.0,0.11395011],[90711.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003442771,[[90698.0,0.09007142],[90697.0,0.04141031],[90692.0,0.17304764],[90691.0,0.1202],[90633.0,0.31813685]],[[90710.0,0.11395011],[90711.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003443570,[[90698.0,0.09007142],[90697.0,0.04141031],[90692.0,0.17304764],[90691.0,0.1202],[90674.0,0.13918487]],[[90710.0,0.11395011],[90711.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003444170,[[90698.0,0.10111042],[90697.0,0.03037031],[90692.0,0.17304764],[90691.0,0.1202],[90674.0,0.13918487]],[[90710.0,0.11395011],[90711.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003444769,[[90698.0,0.10111042],[90697.0,0.03037031],[90692.0,0.17304764],[90691.0,0.1202],[90674.0,0.13918487]],[[90710.0,0.12498811],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377],[90865.0,0.56148777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003444968,[[90698.0,0.10111042],[90697.0,0.03037031],[90692.0,0.17304764],[90691.0,0.1202],[90690.0,0.11395011]],[[90710.0,0.12498811],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377],[90865.0,0.56148777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003445270,[[90701.0,0.05964148],[90698.0,0.10111042],[90697.0,0.03037031],[90692.0,0.17304764],[90691.0,0.1202]],[[90710.0,0.12498811],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377],[90865.0,0.56148777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003446069,[[90701.0,0.05964148],[90698.0,0.09007142],[90697.0,0.04140931],[90692.0,0.17304764],[90691.0,0.1202]],[[90709.0,0.011038],[90710.0,0.11395011],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003446471,[[90701.0,0.05964148],[90698.0,0.09007142],[90697.0,0.03037031],[90692.0,0.17304764],[90691.0,0.1202]],[[90709.0,0.011038],[90710.0,0.11395011],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003446472,[[90701.0,0.05964148],[90698.0,0.09007142],[90697.0,0.03037031],[90694.0,0.01104],[90692.0,0.17304764]],[[90709.0,0.011038],[90710.0,0.11395011],[90717.0,0.04249328],[90718.0,0.09384],[90721.0,0.10796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003446673,[[90701.0,0.05964148],[90698.0,0.09007142],[90697.0,0.03037031],[90692.0,0.17304764],[83849.0,0.05101283]],[[90709.0,0.011038],[90717.0,0.04249328],[90718.0,0.09384],[90721.0,0.09692677],[90732.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003446872,[[90701.0,0.05964148],[90698.0,0.09007142],[90697.0,0.04141031],[90692.0,0.17304764],[83849.0,0.05101283]],[[90711.0,0.12498811],[90717.0,0.04249328],[90718.0,0.09384],[90721.0,0.09692677],[90732.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003447779,[[90704.0,0.05964148],[90698.0,0.09007142],[90697.0,0.04141031],[90696.0,0.07920764],[90692.0,0.09384]],[[90711.0,0.12498811],[90717.0,0.04249328],[90718.0,0.09384],[90721.0,0.09692677],[90732.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003448076,[[90704.0,0.05964148],[90698.0,0.09007142],[90697.0,0.04141031],[90696.0,0.07920764],[90692.0,0.09384]],[[90711.0,0.011038],[90714.0,0.11395011],[90717.0,0.04249328],[90718.0,0.09384],[90721.0,0.09692677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003448775,[[90704.0,0.05964148],[90698.0,0.10111042],[90697.0,0.03037031],[90696.0,0.07920764],[90692.0,0.09384]],[[90711.0,0.011038],[90714.0,0.11395011],[90717.0,0.04249328],[90718.0,0.09384],[90721.0,0.09692677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003449376,[[90704.0,0.05964148],[90698.0,0.10111042],[90697.0,0.03037031],[90696.0,0.07920764],[90692.0,0.09384]],[[90714.0,0.12498811],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.09692677],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003450167,[[90704.0,0.05964148],[90700.0,0.011039],[90698.0,0.09007142],[90697.0,0.03037031],[90696.0,0.07920764]],[[90714.0,0.12498811],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.09692677],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003450468,[[90704.0,0.05964148],[90700.0,0.011039],[90698.0,0.09007142],[90697.0,0.03037031],[90696.0,0.07920764]],[[90714.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.09692677],[90730.0,0.1139796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003453176,[[90704.0,0.05964148],[90700.0,0.011039],[90698.0,0.09007142],[90697.0,0.03037031],[90696.0,0.07920764]],[[90712.0,0.011038],[90717.0,0.03145628],[90718.0,0.09384],[90721.0,0.10796377],[90730.0,0.1139796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003453374,[[90704.0,0.05964148],[90702.0,0.09506347],[90701.0,0.03250639],[90696.0,0.07920764],[83798.0,0.085]],[[90718.0,0.09384],[90721.0,0.13044007],[90750.0,0.09007786],[97917.0,0.05],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003453570,[[90704.0,0.05964148],[90702.0,0.09506347],[90700.0,0.011039],[90697.0,0.03250639],[90696.0,0.07920764]],[[90713.0,0.011038],[90718.0,0.1273533],[90721.0,0.09692677],[90750.0,0.09007786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003453571,[[90704.0,0.05964148],[90702.0,0.09506347],[90700.0,0.011039],[90697.0,0.03250639],[90696.0,0.07920764]],[[90713.0,0.011038],[90718.0,0.1273533],[90721.0,0.09692677],[90737.0,0.011035],[90740.0,0.1139796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003456776,[[90704.0,0.05964148],[90702.0,0.09506347],[90700.0,0.011039],[90699.0,0.03250639],[90696.0,0.07920764]],[[90713.0,0.011038],[90718.0,0.1273533],[90721.0,0.09692677],[90737.0,0.011035],[90740.0,0.1139796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003456978,[[90704.0,0.05964148],[90702.0,0.09506347],[90700.0,0.011039],[90699.0,0.03250639],[90696.0,0.07920764]],[[90713.0,0.011038],[90718.0,0.09384],[90721.0,0.13044007],[90737.0,0.011035],[90740.0,0.1139796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003458377,[[90704.0,0.05964148],[90702.0,0.09506347],[90700.0,0.011039],[90699.0,0.03250639],[90696.0,0.07920764]],[[90713.0,0.011038],[90721.0,0.13044007],[90737.0,0.011035],[90740.0,0.1139796],[90762.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003458674,[[90704.0,0.05964148],[90702.0,0.09506347],[90700.0,0.011039],[90699.0,0.03250639],[90696.0,0.07920764]],[[90713.0,0.011038],[90716.0,0.09384],[90721.0,0.13044007],[90731.0,0.21964],[90737.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003460679,[[90704.0,0.05964148],[90702.0,0.10610247],[90701.0,0.03250639],[90696.0,0.07920764],[83652.0,4e-05]],[[90716.0,0.104877],[90721.0,0.13044007],[90731.0,0.21964],[90737.0,0.011035],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003460984,[[90704.0,0.05964148],[90702.0,0.10610247],[90701.0,0.03250639],[90696.0,0.07920764],[90681.0,0.13918487]],[[90716.0,0.104877],[90721.0,0.13044007],[90731.0,0.21964],[90737.0,0.011035],[90863.0,0.63541151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003463182,[[90704.0,0.05964148],[90703.0,0.011039],[90702.0,0.09506347],[90701.0,0.03250639],[90696.0,0.07920764]],[[90716.0,0.104877],[90721.0,0.13044007],[90731.0,0.21964],[90737.0,0.011035],[90802.0,0.055136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003463385,[[90705.0,0.011039],[90704.0,0.05964148],[90702.0,0.09506347],[90701.0,0.03250639],[90696.0,0.09024764]],[[90716.0,0.09384],[90719.0,0.011037],[90721.0,0.0335133],[90726.0,0.09250212],[90731.0,0.21964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003464387,[[90704.0,0.05964148],[90702.0,0.09506347],[90701.0,0.03250639],[90696.0,0.09024764],[90668.0,0.055217]],[[90716.0,0.09384],[90720.0,0.011037],[90721.0,0.0335133],[90725.0,0.00016537],[90726.0,0.09250212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003464689,[[90709.0,0.011038],[90702.0,0.09506347],[90701.0,0.03250639],[90696.0,0.09024764],[90668.0,0.055217]],[[90716.0,0.09384],[90721.0,0.0335133],[90725.0,0.00016537],[90726.0,0.09250212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003464690,[[90709.0,0.011038],[90706.0,0.05964148],[90702.0,0.09506347],[90701.0,0.03250639],[90700.0,0.011039]],[[90716.0,0.09384],[90721.0,0.0335133],[90722.0,0.011037],[90725.0,0.00016537],[90726.0,0.09250212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003465188,[[90709.0,0.011038],[90706.0,0.05964148],[90704.0,0.03250639],[90702.0,0.09506347],[90700.0,0.011039]],[[90716.0,0.09384],[90722.0,0.011037],[90725.0,0.03367867],[90726.0,0.09250212],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003465388,[[90709.0,0.011038],[90706.0,0.05964148],[90704.0,0.03250639],[90702.0,0.09506347],[90700.0,0.011039]],[[90716.0,0.09384],[90722.0,0.011037],[90725.0,0.03367867],[90726.0,0.09250212],[90776.0,0.19856609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003465584,[[90709.0,0.011038],[90706.0,0.05964148],[90704.0,0.03250639],[90702.0,0.09506347],[90700.0,0.011039]],[[90716.0,0.09384],[90722.0,0.011037],[90725.0,0.03367867],[90726.0,0.09250212],[90757.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003465782,[[90709.0,0.011038],[90707.0,0.12756986],[90706.0,0.05964148],[90700.0,0.011039],[90682.0,0.13918487]],[[90716.0,0.09384],[90722.0,0.011037],[90725.0,0.00016537],[90728.0,0.0335133],[90732.0,0.10353712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003466284,[[90708.0,0.03250639],[90707.0,0.09506347],[90700.0,0.011039],[90682.0,0.13918487]],[[90725.0,0.00016537],[90728.0,0.0335133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003466285,[[90708.0,0.03250639],[90707.0,0.09506347],[90705.0,0.05964148],[90704.0,0.011039],[90700.0,0.011039]],[[90725.0,0.00016537],[90728.0,0.09250212],[90729.0,0.0335133],[90739.0,0.011034],[90750.0,0.20405746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003466489,[[90710.0,0.12756986],[90708.0,0.05964148],[90704.0,0.011039],[90700.0,0.09024664],[90692.0,0.19325776]],[[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.011036],[90729.0,0.0335133],[90733.0,0.26496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003466693,[[90710.0,0.12756986],[90708.0,0.05964148],[90704.0,0.011039],[90700.0,0.09024664],[90692.0,0.19325776]],[[90725.0,0.00016537],[90726.0,0.011036],[90729.0,0.0335133],[97857.0,0.03],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003466986,[[90710.0,0.12756986],[90708.0,0.05964148],[90704.0,0.011039],[90700.0,0.09024664],[90692.0,0.19325776]],[[90725.0,0.00016537],[90726.0,0.011036],[90729.0,0.0335133],[90737.0,0.2756],[90757.0,0.3754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003467292,[[90713.0,0.011038],[90710.0,0.12756986],[90708.0,0.05964148],[90704.0,0.011039],[90700.0,0.09024664]],[[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.011036],[90729.0,0.0335133],[90737.0,0.2756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003468792,[[90714.0,0.06924],[90713.0,0.011038],[90710.0,0.12756986],[90708.0,0.05964148],[90704.0,0.011039]],[[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.011036],[90729.0,0.0335133],[90737.0,0.2756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003469483,[[90714.0,0.06924],[90713.0,0.011038],[90710.0,0.12756986],[90707.0,0.05964148],[90695.0,0.01104]],[[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.011036],[90729.0,0.0335133],[90737.0,0.2756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003469883,[[90711.0,0.011038],[90710.0,0.12756986],[90707.0,0.05964148],[90695.0,0.01104],[83636.0,0.085]],[[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.011036],[90729.0,0.0335133],[90737.0,0.2756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003470085,[[90711.0,0.011038],[90710.0,0.12756986],[90707.0,0.05964148],[90695.0,0.01104],[90583.0,0.63627371]],[[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.011036],[90729.0,0.0335133],[90737.0,0.2756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003470284,[[90713.0,0.011037],[90710.0,0.12756986],[90707.0,0.05964148],[90695.0,0.01104],[90629.0,1.5931114]],[[90724.0,0.09384],[90725.0,0.00016537],[90729.0,0.0335133],[90737.0,0.2756],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003470483,[[90713.0,0.011037],[90710.0,0.12756986],[90707.0,0.05964148],[90700.0,0.011039],[90699.0,0.07920764]],[[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.011036],[90729.0,0.0335133],[90737.0,0.2756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003470992,[[90713.0,0.011037],[90710.0,0.12756986],[90707.0,0.05964148],[90700.0,0.09024664],[90603.0,5.63112]],[[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.011036],[90729.0,0.0335133],[90737.0,0.2756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003471192,[[90713.0,0.011037],[90710.0,0.12756986],[90708.0,0.05964148],[90700.0,0.09024664],[90603.0,5.63112]],[[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.011036],[90729.0,0.0335133],[90737.0,0.2756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003471392,[[90713.0,0.011037],[90710.0,0.12756986],[90708.0,0.05964148],[90700.0,0.09024664],[90685.0,0.13918487]],[[90725.0,0.00016537],[90726.0,0.011036],[90729.0,0.0335133],[90761.0,0.11013189],[90768.0,0.05758078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003471593,[[90713.0,0.011037],[90710.0,0.12756986],[90708.0,0.05964148],[90700.0,0.09024664],[90685.0,0.13918487]],[[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.011036],[90729.0,0.0335133],[90738.0,0.28176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003472593,[[90713.0,0.011037],[90710.0,0.12756986],[90708.0,0.05964148],[90700.0,0.09024664],[90684.0,0.13918487]],[[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.011036],[90729.0,0.0335133],[90738.0,0.28176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003472789,[[90713.0,0.011037],[90710.0,0.12756986],[90708.0,0.05964148],[90707.0,0.0614],[90700.0,0.09024664]],[[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.011036],[90729.0,0.0335133],[90738.0,0.28176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003473700,[[90713.0,0.011037],[90710.0,0.12756986],[90708.0,0.05964148],[90707.0,0.0614],[90700.0,0.09024664]],[[90725.0,0.00016537],[90726.0,0.011036],[90729.0,0.0335133],[90768.0,0.05758078],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003473902,[[90713.0,0.011037],[90710.0,0.12756986],[90708.0,0.05964148],[90707.0,0.0614],[90700.0,0.09024664]],[[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.011036],[90729.0,0.0335133],[90738.0,0.50416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003474796,[[90710.0,0.13860786],[90708.0,0.05964148],[90707.0,0.0614],[90700.0,0.09024664],[83650.0,0.2026]],[[90724.0,0.09384],[90725.0,0.00016537],[90729.0,0.0335133],[90738.0,0.515195],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003475094,[[90710.0,0.10610147],[90708.0,0.05964148],[90707.0,0.0614],[90700.0,0.09024664],[90618.0,0.61442568]],[[90724.0,0.09384],[90725.0,0.00016537],[90729.0,0.0335133],[90738.0,0.79670578],[90763.0,0.21299312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003475299,[[90710.0,0.10610147],[90708.0,0.05964148],[90707.0,0.09371437],[90700.0,0.09024664],[90696.0,0.1202]],[[90724.0,0.09384],[90725.0,0.01120137],[90729.0,0.0335133],[90738.0,0.79670578],[90763.0,0.21299312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003475600,[[90710.0,0.09506347],[90708.0,0.05964148],[90707.0,0.09371437],[90700.0,0.07920764],[90696.0,0.1202]],[[90724.0,0.09384],[90725.0,0.00016537],[90727.0,0.0326999],[90729.0,0.011036],[90730.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003475805,[[90708.0,0.05964148],[90707.0,0.0614],[90706.0,0.011038],[90705.0,0.09062178],[90704.0,0.03231437]],[[90719.0,0.011037],[90724.0,0.09384],[90725.0,0.03286527],[90729.0,0.011036],[90730.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003476188,[[90707.0,0.0614],[90706.0,0.07067948],[90705.0,0.09062178],[90704.0,0.03231437],[90698.0,0.07920764]],[[90719.0,0.011037],[90724.0,0.09384],[90725.0,0.03286527],[90729.0,0.011036],[90730.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003476391,[[90707.0,0.0614],[90705.0,0.09062178],[90704.0,0.05964148],[90701.0,0.04335337],[90697.0,0.07920764]],[[90715.0,0.011037],[90723.0,0.0326999],[90724.0,0.09384],[90725.0,0.01120137],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003476595,[[90707.0,0.0614],[90705.0,0.15026326],[90701.0,0.04335337],[90697.0,0.07920764],[90689.0,0.09941776]],[[90715.0,0.011037],[90723.0,0.0326999],[90724.0,0.09384],[90725.0,0.01120137],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003476596,[[90707.0,0.0614],[90705.0,0.15026326],[90701.0,0.04335337],[90697.0,0.07920764],[90689.0,0.09941776]],[[90715.0,0.011037],[90723.0,0.0326999],[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003476902,[[90707.0,0.0614],[90705.0,0.09062178],[90704.0,0.05964148],[90703.0,0.011039],[90701.0,0.03231437]],[[90718.0,0.011037],[90723.0,0.0326999],[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003477095,[[90707.0,0.0614],[90705.0,0.15026326],[90703.0,0.011039],[90701.0,0.03231437],[90646.0,0.31813685]],[[90718.0,0.011037],[90723.0,0.0326999],[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003477784,[[90707.0,0.0614],[90705.0,0.15026326],[90703.0,0.011039],[90701.0,0.03231437],[90690.0,0.09941776]],[[90718.0,0.011037],[90723.0,0.0326999],[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003478797,[[90707.0,0.0614],[90705.0,0.15026326],[90701.0,0.04335337],[90692.0,0.09384],[90690.0,0.09941776]],[[90717.0,0.011037],[90723.0,0.0326999],[90724.0,0.104876],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003478996,[[90707.0,0.0614],[90705.0,0.09062178],[90704.0,0.05964148],[90703.0,0.011039],[90701.0,0.03231437]],[[90717.0,0.011037],[90723.0,0.0326999],[90724.0,0.104876],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003479184,[[90707.0,0.0614],[90705.0,0.15026326],[90703.0,0.011039],[90701.0,0.03231437],[90581.0,0.63627371]],[[90717.0,0.011037],[90723.0,0.0326999],[90724.0,0.104876],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003479388,[[90707.0,0.0614],[90705.0,0.15026326],[90703.0,0.011039],[90701.0,0.03231437],[90690.0,0.09941776]],[[90717.0,0.011037],[90723.0,0.0326999],[90724.0,0.104876],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003479998,[[90707.0,0.0614],[90705.0,0.09062178],[90704.0,0.05964148],[90703.0,0.011039],[90701.0,0.03231437]],[[90717.0,0.011037],[90723.0,0.0326999],[90724.0,0.104876],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003480193,[[90707.0,0.0614],[90705.0,0.15026326],[90703.0,0.011039],[90701.0,0.03231437],[90690.0,0.09941776]],[[90717.0,0.011037],[90723.0,0.0326999],[90724.0,0.104876],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003480396,[[90707.0,0.0614],[90705.0,0.16130126],[90701.0,0.03231437],[90696.0,0.13124],[90690.0,0.09941776]],[[90719.0,0.011037],[90723.0,0.0326999],[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003480597,[[90707.0,0.0614],[90705.0,0.16130126],[90703.0,0.03231437],[90696.0,0.13124],[90690.0,0.09941776]],[[90719.0,0.011037],[90723.0,0.0326999],[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003480892,[[90707.0,0.0614],[90706.0,0.011038],[90705.0,0.15026326],[90703.0,0.03231437],[90696.0,0.13124]],[[90721.0,0.011037],[90723.0,0.0326999],[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003481101,[[90707.0,0.0614],[90706.0,0.011038],[90705.0,0.15026326],[90703.0,0.03231437],[90698.0,0.1202]],[[90721.0,0.011037],[90723.0,0.0326999],[90724.0,0.09384],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003482202,[[90707.0,0.0614],[90706.0,0.011038],[90705.0,0.15026326],[90703.0,0.03231437],[90698.0,0.1202]],[[90721.0,0.011037],[90723.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809],[90738.0,0.28151078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003482403,[[90707.0,0.0614],[90706.0,0.011038],[90705.0,0.15026326],[90703.0,0.03231437],[90698.0,0.19940764]],[[90721.0,0.104877],[90723.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809],[90737.0,0.46136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003482703,[[90707.0,0.0614],[90706.0,0.011038],[90705.0,0.15026326],[90703.0,0.03231437],[90698.0,0.19940764]],[[90719.0,0.011037],[90721.0,0.09384],[90723.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003483705,[[90707.0,0.0614],[90705.0,0.15026326],[90703.0,0.03231437],[90702.0,0.011039],[90698.0,0.19940764]],[[90721.0,0.09384],[90723.0,0.0326999],[90725.0,0.01120137],[90726.0,0.0902809],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003484002,[[90707.0,0.0614],[90705.0,0.05964148],[90704.0,0.011039],[90699.0,0.12293615],[90698.0,0.19940764]],[[90720.0,0.0326999],[90721.0,0.09384],[90725.0,0.00016537],[90726.0,0.0902809],[90733.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003484205,[[90707.0,0.0614],[90705.0,0.05964148],[90704.0,0.011039],[90699.0,0.12293615],[90698.0,0.1202]],[[90720.0,0.0326999],[90721.0,0.09384],[90725.0,0.00016537],[90726.0,0.0902809],[90733.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003484398,[[90707.0,0.0614],[90705.0,0.05964148],[90704.0,0.011039],[90702.0,0.03231437],[90699.0,0.09062178]],[[90720.0,0.0326999],[90721.0,0.09384],[90725.0,0.00016537],[90726.0,0.0902809],[90733.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003484598,[[90707.0,0.0614],[90705.0,0.05964148],[90704.0,0.011039],[90702.0,0.03231437],[90699.0,0.09062178]],[[90719.0,0.011037],[90721.0,0.09384],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003485502,[[90707.0,0.0614],[90705.0,0.07067948],[90702.0,0.03231437],[90699.0,0.09062178],[90696.0,0.01104]],[[90719.0,0.011037],[90721.0,0.09384],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003486303,[[90707.0,0.0614],[90705.0,0.07067948],[90702.0,0.03231437],[90699.0,0.09062178],[90698.0,0.19940764]],[[90719.0,0.011037],[90721.0,0.09384],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003486907,[[90707.0,0.0614],[90705.0,0.07067948],[90702.0,0.03231437],[90699.0,0.09062178],[90698.0,0.1202]],[[90719.0,0.011037],[90721.0,0.09384],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003487102,[[90707.0,0.0614],[90705.0,0.07067948],[90702.0,0.03231437],[90699.0,0.09062178],[90693.0,0.1202]],[[90719.0,0.011037],[90721.0,0.09384],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003487302,[[90707.0,0.0614],[90705.0,0.07067948],[90702.0,0.03231437],[90699.0,0.09062178],[90698.0,0.07920764]],[[90719.0,0.011037],[90721.0,0.09384],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003488004,[[90707.0,0.0614],[90706.0,0.011038],[90705.0,0.05964148],[90703.0,0.09062178],[90702.0,0.03231437]],[[90719.0,0.011037],[90721.0,0.09384],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003488406,[[90707.0,0.072438],[90705.0,0.05964148],[90703.0,0.09062178],[90702.0,0.03231437],[83650.0,0.2026]],[[90721.0,0.104877],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003488707,[[90707.0,0.072438],[90705.0,0.05964148],[90703.0,0.09062178],[90702.0,0.03231437],[90668.0,0.256217]],[[90721.0,0.104877],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003489007,[[90709.0,0.011038],[90707.0,0.0614],[90705.0,0.09195585],[90703.0,0.09062178],[90700.0,0.011039]],[[90721.0,0.09384],[90722.0,0.011037],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003489202,[[90709.0,0.011038],[90707.0,0.0614],[90706.0,0.05964148],[90705.0,0.03231437],[90703.0,0.09062178]],[[90721.0,0.09384],[90722.0,0.011037],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003489609,[[90707.0,0.072438],[90706.0,0.05964148],[90705.0,0.03231437],[90703.0,0.09062178],[83636.0,0.085]],[[90721.0,0.09384],[90722.0,0.011037],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003489798,[[90707.0,0.072438],[90706.0,0.05964148],[90705.0,0.03231437],[90703.0,0.09062178],[90691.0,0.09941776]],[[90721.0,0.09384],[90722.0,0.011037],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003490108,[[90707.0,0.0614],[90706.0,0.05964148],[90705.0,0.03231437],[90704.0,0.011039],[90703.0,0.09062178]],[[90719.0,0.011037],[90721.0,0.09384],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003490707,[[90707.0,0.0614],[90706.0,0.07067948],[90705.0,0.03231437],[90703.0,0.09062178],[90696.0,0.01104]],[[90721.0,0.104877],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003490902,[[90707.0,0.0614],[90706.0,0.07067948],[90705.0,0.03231437],[90703.0,0.09062178],[90696.0,0.01104]],[[90721.0,0.104877],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809],[90778.0,0.19856609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003491407,[[90708.0,0.011038],[90707.0,0.0614],[90706.0,0.05964148],[90705.0,0.03231437],[90703.0,0.09062178]],[[90721.0,0.104877],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809],[90746.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003491608,[[90708.0,0.011038],[90707.0,0.0614],[90705.0,0.09195585],[90703.0,0.09062178],[83475.0,0.085]],[[90721.0,0.104877],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809],[90746.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003491807,[[90708.0,0.011038],[90707.0,0.0614],[90706.0,0.05964148],[90705.0,0.03231437],[90703.0,0.09062178]],[[90721.0,0.09384],[90723.0,0.011036],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003493301,[[90711.0,0.03974593],[90708.0,0.011038],[90707.0,0.12104148],[90705.0,0.03231437],[90703.0,0.09062178]],[[90721.0,0.09384],[90723.0,0.011036],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003493505,[[90711.0,0.03974593],[90708.0,0.011038],[90707.0,0.12104148],[90705.0,0.03231437],[90703.0,0.09062178]],[[90721.0,0.104877],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809],[90759.0,0.15444504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003493804,[[90711.0,0.03974593],[90707.0,0.12104148],[90705.0,0.04335337],[90703.0,0.09062178],[90692.0,0.20429776]],[[90720.0,0.011037],[90721.0,0.09384],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003494010,[[90711.0,0.03974593],[90707.0,0.13207948],[90705.0,0.03231437],[90703.0,0.09062178],[90696.0,0.01104]],[[90721.0,0.09384],[90722.0,0.011037],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003494210,[[90711.0,0.03974593],[90708.0,0.011038],[90707.0,0.12104148],[90705.0,0.03231437],[90703.0,0.09062178]],[[90721.0,0.09384],[90722.0,0.011037],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003495110,[[90712.0,0.03974593],[90708.0,0.07067948],[90707.0,0.0614],[90705.0,0.03231437],[90703.0,0.09062178]],[[90721.0,0.09384],[90722.0,0.011037],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003495507,[[90712.0,0.03974593],[90709.0,0.011038],[90708.0,0.05964148],[90707.0,0.0614],[90705.0,0.03231437]],[[90721.0,0.09384],[90724.0,0.0437359],[90725.0,0.00016537],[90726.0,0.0902809],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003495806,[[90712.0,0.03974593],[90709.0,0.011038],[90708.0,0.05964148],[90707.0,0.0614],[90705.0,0.03231437]],[[90721.0,0.09384],[90724.0,0.0437359],[90725.0,0.00016537],[90726.0,0.0902809],[90780.0,0.31254569]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003496413,[[90712.0,0.03974593],[90709.0,0.011038],[90708.0,0.05964148],[90707.0,0.0614],[90705.0,0.03231437]],[[90721.0,0.09384],[90723.0,0.011037],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003498112,[[90713.0,0.03974593],[90709.0,0.07067948],[90707.0,0.0614],[90705.0,0.03231437],[90680.0,0.1139796]],[[90721.0,0.09384],[90723.0,0.011037],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003498716,[[90713.0,0.03974593],[90709.0,0.07067948],[90707.0,0.0614],[90705.0,0.03231437],[90698.0,0.1202]],[[90721.0,0.09384],[90723.0,0.011037],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003501718,[[90713.0,0.03974593],[90709.0,0.05964148],[90707.0,0.072438],[90705.0,0.03231437],[90698.0,0.1202]],[[90721.0,0.09384],[90723.0,0.011037],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003502112,[[90713.0,0.03974593],[90709.0,0.05964148],[90708.0,0.011038],[90707.0,0.0614],[90705.0,0.03231437]],[[90721.0,0.09384],[90723.0,0.011037],[90724.0,0.0326999],[90725.0,0.00016537],[90726.0,0.0902809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003502721,[[90713.0,0.03974593],[90711.0,0.03333859],[90709.0,0.05964148],[90708.0,0.09197286],[90707.0,0.0614]],[[90721.0,0.09384],[90725.0,0.00016537],[90732.0,0.0976028],[90763.0,0.22402512],[90811.0,0.055131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003503016,[[90713.0,0.03974593],[90712.0,0.09197286],[90711.0,0.03333859],[90709.0,0.05964148],[90707.0,0.0614]],[[90721.0,0.09384],[90725.0,0.00016537],[90732.0,0.0976028],[90733.0,0.03239482],[90747.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003503216,[[90713.0,0.03974593],[90709.0,0.05964148],[90707.0,0.19475963],[90231.0,0.5567395],[90228.0,0.00243828]],[[90721.0,0.09384],[90725.0,0.00016537],[90730.0,0.03417871],[90732.0,0.0976028],[90747.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003503416,[[90713.0,0.03974593],[90709.0,0.05964148],[90707.0,0.19475963],[90231.0,0.5567395],[90228.0,0.00243828]],[[90721.0,0.09384],[90725.0,0.00016537],[90728.0,0.03417871],[90732.0,0.0976028],[90747.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003504021,[[90713.0,0.03974593],[90709.0,0.07067948],[90707.0,0.19475963],[90231.0,0.5567395],[90228.0,0.00243828]],[[90721.0,0.09384],[90724.0,0.011036],[90725.0,0.00016537],[90728.0,0.03417871],[90732.0,0.0976028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003504224,[[90713.0,0.03974593],[90709.0,0.07067948],[90707.0,0.19475963],[90231.0,0.5567395],[90228.0,0.00243828]],[[90721.0,0.09384],[90724.0,0.011036],[90725.0,0.03434408],[90732.0,0.0976028],[90740.0,0.1139796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003504523,[[90713.0,0.03974593],[90709.0,0.07067948],[90707.0,0.19475963],[90694.0,0.1202],[90231.0,0.5567395]],[[90721.0,0.09384],[90724.0,0.011036],[90725.0,0.03434408],[90732.0,0.0976028],[90740.0,0.1139796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003504714,[[90713.0,0.03974593],[90709.0,0.07067948],[90707.0,0.19475963],[90694.0,0.1202],[90685.0,0.21131852]],[[90721.0,0.09384],[90724.0,0.011036],[90725.0,0.03434408],[90732.0,0.0976028],[90740.0,0.1139796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003506323,[[90713.0,0.03974593],[90710.0,0.011038],[90709.0,0.05964148],[90707.0,0.19475963],[90694.0,0.1202]],[[90721.0,0.09384],[90724.0,0.011036],[90725.0,0.03434408],[90732.0,0.0976028],[90740.0,0.1139796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003506524,[[90713.0,0.03974593],[90711.0,0.011038],[90709.0,0.05964148],[90707.0,0.19475963],[90698.0,0.09384]],[[90721.0,0.09384],[90724.0,0.011036],[90725.0,0.03434408],[90732.0,0.0976028],[90740.0,0.1139796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003506823,[[90712.0,0.03974593],[90708.0,0.05964148],[90707.0,0.19475963],[90700.0,0.07920764],[90698.0,0.09384]],[[90721.0,0.09384],[90725.0,0.03434408],[90730.0,0.011036],[90732.0,0.0976028],[90740.0,0.1139796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003507019,[[90712.0,0.03974593],[90708.0,0.05964148],[90707.0,0.19475963],[90700.0,0.07920764],[90698.0,0.09384]],[[90721.0,0.09384],[90725.0,0.03434408],[90732.0,0.0976028],[90740.0,0.1139796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003507020,[[90712.0,0.03974593],[90709.0,0.011038],[90708.0,0.05964148],[90707.0,0.19475963],[90700.0,0.09024664]],[[90721.0,0.09384],[90723.0,0.011036],[90725.0,0.03434408],[90732.0,0.0976028],[90740.0,0.1139796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003507219,[[90712.0,0.03974593],[90709.0,0.011038],[90708.0,0.05964148],[90707.0,0.19475963],[90700.0,0.09024664]],[[90721.0,0.09384],[90724.0,0.011036],[90725.0,0.03434408],[90732.0,0.0976028],[90733.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003507412,[[90712.0,0.03974593],[90710.0,0.011038],[90708.0,0.05964148],[90707.0,0.19475963],[90701.0,0.07920764]],[[90721.0,0.09384],[90724.0,0.011036],[90725.0,0.03434408],[90732.0,0.0976028],[90733.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003507610,[[90713.0,0.03974593],[90710.0,0.011038],[90709.0,0.05964148],[90707.0,0.19475963],[90701.0,0.07920764]],[[90721.0,0.09384],[90724.0,0.011036],[90725.0,0.03434408],[90732.0,0.0976028],[90733.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003508114,[[90713.0,0.03974593],[90710.0,0.011038],[90709.0,0.05964148],[90707.0,0.19475963],[90701.0,0.07920764]],[[90721.0,0.09384],[90724.0,0.011036],[90725.0,0.03434408],[90732.0,0.0976028],[90741.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003508311,[[90713.0,0.03974593],[90711.0,0.011038],[90709.0,0.05964148],[90707.0,0.19475963],[90701.0,0.07920764]],[[90721.0,0.09384],[90725.0,0.03434408],[90726.0,0.011036],[90732.0,0.0976028],[90741.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003511229,[[90713.0,0.03974593],[90711.0,0.011038],[90709.0,0.05964148],[90707.0,0.19475963],[90701.0,0.07920764]],[[90721.0,0.09384],[90725.0,0.03434408],[90726.0,0.011036],[90728.0,0.09602172],[90741.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003512531,[[90713.0,0.03974593],[90711.0,0.011038],[90709.0,0.05964148],[90707.0,0.19475963],[90701.0,0.07920764]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90726.0,0.011036],[90728.0,0.09602172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003512722,[[90713.0,0.03974593],[90709.0,0.05964148],[90707.0,0.19475963],[90701.0,0.07920764],[90700.0,0.11395758]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90728.0,0.09602172],[90733.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003513021,[[90713.0,0.03974593],[90711.0,0.011038],[90709.0,0.05964148],[90707.0,0.19475963],[90701.0,0.07920764]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90727.0,0.011036],[90728.0,0.09602172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003514532,[[90713.0,0.05078393],[90709.0,0.05964148],[90707.0,0.19475963],[90701.0,0.07920764],[83619.0,0.05]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90727.0,0.011036],[90728.0,0.09602172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003515034,[[90713.0,0.05078393],[90709.0,0.05964148],[90707.0,0.19475963],[90701.0,0.07920764],[90620.0,0.58780528]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90727.0,0.011036],[90728.0,0.09602172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003515331,[[90713.0,0.03974593],[90709.0,0.05964148],[90707.0,0.19475963],[90701.0,0.07920764],[90620.0,0.58780528]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90726.0,0.011036],[90728.0,0.09602172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003516131,[[90713.0,0.03974593],[90712.0,0.011038],[90709.0,0.05964148],[90707.0,0.19475963],[90701.0,0.07920764]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90726.0,0.011036],[90728.0,0.09602172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003516618,[[90713.0,0.03974593],[90711.0,0.011038],[90709.0,0.05964148],[90707.0,0.16104854],[90704.0,0.03371109]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.04538008],[90728.0,0.09602172],[90779.0,0.19856609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003518628,[[90713.0,0.03974593],[90712.0,0.011038],[90709.0,0.05964148],[90707.0,0.16104854],[90704.0,0.03371109]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.04538008],[90728.0,0.09602172],[90779.0,0.19856609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003518822,[[90713.0,0.03974593],[90709.0,0.05964148],[90707.0,0.16104854],[90704.0,0.03371109],[90702.0,0.011039]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90728.0,0.09602172],[90732.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003519023,[[90713.0,0.03974593],[90711.0,0.011038],[90709.0,0.05964148],[90707.0,0.16104854],[90704.0,0.03371109]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90726.0,0.011036],[90728.0,0.09602172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003519731,[[90713.0,0.03974593],[90712.0,0.011038],[90709.0,0.05964148],[90707.0,0.16104854],[90704.0,0.03371109]],[[90721.0,0.09384],[90725.0,0.04538008],[90728.0,0.09602172],[90764.0,0.055159],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003519931,[[90713.0,0.03974593],[90712.0,0.011038],[90709.0,0.05964148],[90707.0,0.16104854],[90704.0,0.03371109]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.04538008],[90728.0,0.09602172],[90764.0,0.055159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003520332,[[90713.0,0.03974593],[90712.0,0.011038],[90709.0,0.05964148],[90707.0,0.16104854],[90704.0,0.03371109]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.04538008],[90728.0,0.09602172],[90759.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003520927,[[90713.0,0.03974593],[90712.0,0.011038],[90709.0,0.05964148],[90707.0,0.16104854],[90704.0,0.03371109]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.04538008],[90728.0,0.09602172],[90760.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003521119,[[90713.0,0.05078393],[90709.0,0.05964148],[90707.0,0.16104854],[90704.0,0.03371109],[83652.0,4e-05]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90726.0,0.011036],[90728.0,0.09602172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003521834,[[90714.0,0.011037],[90713.0,0.03974593],[90709.0,0.05964148],[90707.0,0.16104854],[90704.0,0.03371109]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90728.0,0.10705772],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003522037,[[90714.0,0.011037],[90713.0,0.03974593],[90709.0,0.05964148],[90707.0,0.16104854],[90704.0,0.03371109]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90728.0,0.10705772],[90760.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003522435,[[90714.0,0.011037],[90713.0,0.03974593],[90709.0,0.05964148],[90707.0,0.16104854],[90704.0,0.03371109]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90728.0,0.10705772],[90759.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003522934,[[90713.0,0.03974593],[90709.0,0.05964148],[90707.0,0.16104854],[90704.0,0.03371109],[83717.0,0.085]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90728.0,0.10705772],[90759.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003523135,[[90714.0,0.011037],[90713.0,0.03974593],[90709.0,0.05964148],[90707.0,0.16104854],[90704.0,0.03371109]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90727.0,0.011036],[90728.0,0.09602172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003523332,[[90714.0,0.05078293],[90710.0,0.05964148],[90707.0,0.16104854],[90704.0,0.03371109],[90702.0,0.09024664]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90727.0,0.011036],[90728.0,0.09602172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003524137,[[90714.0,0.03974593],[90710.0,0.07067948],[90707.0,0.16104854],[90704.0,0.03371109],[90702.0,0.07920764]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90728.0,0.09602172],[90732.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003524336,[[90712.0,0.011038],[90710.0,0.05964148],[90707.0,0.16104854],[90704.0,0.03371109],[90702.0,0.07920764]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.04538008],[90728.0,0.09602172],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003524736,[[90712.0,0.011038],[90710.0,0.05964148],[90707.0,0.09964854],[90704.0,0.03371109],[90702.0,0.07920764]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90727.0,0.011036],[90728.0,0.09602172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003527238,[[90710.0,0.05964148],[90707.0,0.09964854],[90706.0,0.011038],[90704.0,0.03371109],[90702.0,0.07920764]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90728.0,0.09602172],[90730.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003527441,[[90710.0,0.05964148],[90707.0,0.09964854],[90706.0,0.011038],[90704.0,0.03371109],[90702.0,0.07920764]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90728.0,0.10705772],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003527643,[[90710.0,0.05964148],[90707.0,0.09964854],[90706.0,0.011038],[90704.0,0.03371109],[90702.0,0.07920764]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90728.0,0.10705772],[90742.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003527836,[[90712.0,0.011038],[90710.0,0.05964148],[90707.0,0.09964854],[90706.0,0.011038],[90704.0,0.03371109]],[[90721.0,0.09384],[90723.0,0.11395758],[90725.0,0.03434408],[90728.0,0.10705772],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003528141,[[90712.0,0.011038],[90710.0,0.05964148],[90707.0,0.09964854],[90706.0,0.011038],[90704.0,0.03371109]],[[90720.0,0.11395758],[90721.0,0.09384],[90725.0,0.03434408],[90727.0,0.011036],[90728.0,0.09602172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003528339,[[90710.0,0.05964148],[90707.0,0.09964854],[90706.0,0.011038],[90704.0,0.03371109],[83717.0,0.085]],[[90720.0,0.11395758],[90721.0,0.09384],[90725.0,0.03434408],[90728.0,0.09602172],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003528640,[[90710.0,0.05964148],[90707.0,0.09964854],[90706.0,0.011038],[90704.0,0.03371109],[83717.0,0.085]],[[90720.0,0.11395758],[90721.0,0.09384],[90725.0,0.03434408],[90727.0,0.011036],[90728.0,0.09602172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003528840,[[90711.0,0.06595],[90710.0,0.05964148],[90707.0,0.09964854],[90706.0,0.011038],[90704.0,0.03371109]],[[90720.0,0.11395758],[90721.0,0.09384],[90725.0,0.03434408],[90727.0,0.011036],[90728.0,0.09602172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003529042,[[90711.0,0.06595],[90710.0,0.05964148],[90707.0,0.011038],[90704.0,0.03371109],[90702.0,0.17885618]],[[90720.0,0.11395758],[90721.0,0.09384],[90723.0,0.03417871],[90725.0,0.00016537],[90728.0,0.09602172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003529243,[[90711.0,0.06595],[90710.0,0.05964148],[90704.0,0.03371109],[90702.0,0.17885618],[90700.0,0.23415758]],[[90720.0,0.12499458],[90721.0,0.09384],[90723.0,0.03417871],[90725.0,0.00016537],[90728.0,0.09602172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003529546,[[90711.0,0.06595],[90710.0,0.07067948],[90704.0,0.03371109],[90702.0,0.17885618],[90701.0,0.011039]],[[90720.0,0.11395758],[90721.0,0.09384],[90723.0,0.03417871],[90724.0,0.011036],[90725.0,0.00016537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003530041,[[90711.0,0.076988],[90710.0,0.05964148],[90704.0,0.03371109],[90702.0,0.17885618],[90701.0,0.011039]],[[90721.0,0.20779758],[90723.0,0.03417871],[90725.0,0.00016537],[90726.0,0.011036],[90741.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003531342,[[90711.0,0.06595],[90710.0,0.07067948],[90704.0,0.03371109],[90702.0,0.17885618],[90701.0,0.011039]],[[90721.0,0.20779758],[90723.0,0.03417871],[90725.0,0.00016537],[90726.0,0.011036],[90741.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003531542,[[90711.0,0.06595],[90710.0,0.07067948],[90704.0,0.03371109],[90702.0,0.17885618],[90701.0,0.011039]],[[90721.0,0.20779758],[90723.0,0.03417871],[90725.0,0.00016537],[90741.0,0.011034],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003533043,[[90711.0,0.06595],[90710.0,0.07067948],[90704.0,0.03371109],[90702.0,0.17885618],[90701.0,0.011039]],[[90721.0,0.20779758],[90723.0,0.03417871],[90725.0,0.00016537],[90741.0,0.011034],[91085.0,0.39713219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003533243,[[90711.0,0.06595],[90710.0,0.07067948],[90704.0,0.03371109],[90702.0,0.17885618],[90701.0,0.011039]],[[90721.0,0.20779758],[90723.0,0.03417871],[90724.0,0.011036],[90725.0,0.00016537],[90741.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003533639,[[90711.0,0.06595],[90710.0,0.07067948],[90702.0,0.17885618],[90701.0,0.011039],[83636.0,0.085]],[[90721.0,0.20779758],[90723.0,0.03417871],[90725.0,0.00016537],[90741.0,0.011034],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003533846,[[90711.0,0.06595],[90709.0,0.05964148],[90708.0,0.011038],[90702.0,0.09964854],[90701.0,0.11365259]],[[90720.0,0.03232645],[90721.0,0.20779758],[90724.0,0.09821455],[90725.0,0.00016537],[90739.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003534143,[[90711.0,0.06595],[90710.0,0.011038],[90709.0,0.05964148],[90702.0,0.09964854],[90701.0,0.11365259]],[[90720.0,0.03232645],[90721.0,0.20779758],[90724.0,0.09821455],[90725.0,0.00016537],[90726.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003534542,[[90711.0,0.06595],[90710.0,0.011038],[90709.0,0.05964148],[90702.0,0.09964854],[90701.0,0.03444495]],[[90720.0,0.03232645],[90721.0,0.20779758],[90724.0,0.09821455],[90725.0,0.00016537],[90726.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003537048,[[90711.0,0.06595],[90710.0,0.011038],[90709.0,0.05964148],[90702.0,0.09964854],[90701.0,0.04548395]],[[90720.0,0.03232645],[90721.0,0.20779758],[90724.0,0.09821455],[90725.0,0.00016537],[90726.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003540545,[[90711.0,0.06595],[90710.0,0.011038],[90709.0,0.05964148],[90702.0,0.09964854],[90701.0,0.12469159]],[[90720.0,0.03232645],[90721.0,0.20779758],[90724.0,0.09821455],[90725.0,0.00016537],[90726.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003541146,[[90711.0,0.06595],[90710.0,0.011038],[90709.0,0.05964148],[90702.0,0.09964854],[90701.0,0.04548395]],[[90721.0,0.20779758],[90723.0,0.03232645],[90724.0,0.09821455],[90725.0,0.00016537],[90726.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003543749,[[90711.0,0.06595],[90710.0,0.07067948],[90702.0,0.17885618],[90701.0,0.04548395]],[[90721.0,0.20779758],[90723.0,0.03232645],[90724.0,0.09821455],[90725.0,0.00016537],[90726.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003543750,[[90711.0,0.06595],[90710.0,0.07067948],[90702.0,0.17885618],[90701.0,0.04548395],[90700.0,0.23415758]],[[90721.0,0.20779758],[90723.0,0.03232645],[90724.0,0.09821455],[90725.0,0.00016537],[90726.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003544347,[[90712.0,0.011038],[90711.0,0.06595],[90710.0,0.05964148],[90702.0,0.17885618],[90701.0,0.04548395]],[[90721.0,0.20779758],[90723.0,0.03232645],[90724.0,0.09821455],[90725.0,0.00016537],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003544555,[[90712.0,0.011038],[90711.0,0.06595],[90710.0,0.05964148],[90702.0,0.17885618],[90701.0,0.04548395]],[[90721.0,0.24012403],[90724.0,0.09821455],[90725.0,0.00016537],[90729.0,0.011036],[90742.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003544848,[[90712.0,0.011038],[90711.0,0.06595],[90710.0,0.05964148],[90702.0,0.17885618],[90701.0,0.04548395]],[[90721.0,0.24012403],[90724.0,0.09821455],[90725.0,0.00016537],[90728.0,0.011036],[90742.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003545549,[[90712.0,0.011038],[90711.0,0.06595],[90710.0,0.05964148],[90702.0,0.17885618],[90701.0,0.16568395]],[[90721.0,0.24012403],[90724.0,0.09821455],[90725.0,0.00016537],[90728.0,0.011036],[90742.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003546248,[[90712.0,0.011038],[90711.0,0.06595],[90710.0,0.05964148],[90702.0,0.17885618],[90701.0,0.16568395]],[[90721.0,0.24012403],[90724.0,0.09821455],[90725.0,0.00016537],[90726.0,0.011036],[90742.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003546450,[[90712.0,0.011038],[90711.0,0.06595],[90710.0,0.05964148],[90702.0,0.17885618],[90701.0,0.16568395]],[[90721.0,0.24012403],[90724.0,0.09821455],[90725.0,0.00016537],[90728.0,0.011036],[90742.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003549554,[[90712.0,0.011038],[90711.0,0.06595],[90710.0,0.05964148],[90702.0,0.17885618],[90701.0,0.16568395]],[[90721.0,0.12616645],[90724.0,0.09821455],[90725.0,0.00016537],[90728.0,0.011036],[90742.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003549856,[[90712.0,0.011038],[90711.0,0.06595],[90710.0,0.05964148],[90702.0,0.17885618],[90701.0,0.16568395]],[[90721.0,0.12616645],[90722.0,0.11395758],[90724.0,0.09821455],[90725.0,0.00016537],[90728.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003551454,[[90712.0,0.011038],[90711.0,0.06595],[90710.0,0.05964148],[90702.0,0.17885618],[90701.0,0.16568395]],[[90721.0,0.12616645],[90722.0,0.11395758],[90724.0,0.09821455],[90725.0,0.00016537],[90727.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003551656,[[90711.0,0.06595],[90708.0,0.05964148],[90702.0,0.09964854],[90701.0,0.15464495],[90700.0,0.19316522]],[[90721.0,0.12616645],[90722.0,0.11395758],[90724.0,0.09821455],[90725.0,0.00016537],[90734.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003552059,[[90711.0,0.06595],[90709.0,0.05964148],[90702.0,0.09964854],[90701.0,0.24489159],[90700.0,0.11395758]],[[90721.0,0.12616645],[90722.0,0.11395758],[90724.0,0.09821455],[90725.0,0.01120137],[90734.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003553161,[[90711.0,0.06595],[90710.0,0.011038],[90709.0,0.05964148],[90702.0,0.09964854],[90701.0,0.24489159]],[[90721.0,0.12616645],[90722.0,0.11395758],[90724.0,0.09821455],[90725.0,0.01120137],[90734.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003553356,[[90711.0,0.06595],[90710.0,0.011038],[90708.0,0.05964148],[90702.0,0.09964854],[90701.0,0.16568395]],[[90721.0,0.12616645],[90722.0,0.11395758],[90724.0,0.09821455],[90725.0,0.01120137],[90734.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003555464,[[90711.0,0.06595],[90708.0,0.07067948],[90702.0,0.09964854],[90701.0,0.15464495],[90700.0,0.07920764]],[[90720.0,0.03327496],[90721.0,0.09384],[90722.0,0.11395758],[90723.0,0.011036],[90724.0,0.09821455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003555966,[[90711.0,0.06595],[90708.0,0.07067948],[90702.0,0.09964854],[90701.0,0.15464495],[90700.0,0.19316522]],[[90720.0,0.03327496],[90721.0,0.09384],[90722.0,0.11395758],[90723.0,0.011036],[90724.0,0.09821455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003556360,[[90711.0,0.06595],[90708.0,0.07067948],[90702.0,0.09964854],[90701.0,0.15464495],[90700.0,0.19316522]],[[90720.0,0.03327496],[90721.0,0.09384],[90722.0,0.11395758],[90724.0,0.09821455],[90725.0,0.01120137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003558958,[[90711.0,0.06595],[90708.0,0.07067948],[90702.0,0.09964854],[90701.0,0.15464495],[90700.0,0.07920764]],[[90720.0,0.03327496],[90721.0,0.09384],[90722.0,0.11395758],[90724.0,0.09821455],[90725.0,0.01120137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003559166,[[90708.0,0.05964148],[90704.0,0.011039],[90701.0,0.1202],[90700.0,0.07920764],[90696.0,0.12456791]],[[90718.0,0.03327496],[90719.0,0.10293735],[90721.0,0.09384],[90722.0,0.11395758],[90725.0,0.00016537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003559362,[[90701.0,0.1202],[90700.0,0.07920764],[90696.0,0.12456791],[83650.0,0.2026],[83636.0,0.085]],[[90717.0,0.03327496],[90718.0,0.09190035],[90720.0,0.011037],[90721.0,0.09384],[90722.0,0.11395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003559664,[[90701.0,0.1202],[90700.0,0.07920764],[90696.0,0.09071937],[90693.0,0.04488854],[90690.0,0.11395758]],[[90715.0,0.03327496],[90716.0,0.09190035],[90720.0,0.011037],[90721.0,0.09384],[90722.0,0.11395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003559858,[[90705.0,0.011039],[90701.0,0.1202],[90700.0,0.07920764],[90696.0,0.09071937],[90693.0,0.04488854]],[[90715.0,0.03327496],[90716.0,0.09190035],[90720.0,0.011037],[90721.0,0.09384],[90722.0,0.11395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003560050,[[90705.0,0.011039],[90701.0,0.1202],[90700.0,0.07920764],[90696.0,0.12456791],[90693.0,0.01104]],[[90715.0,0.03327496],[90716.0,0.09190035],[90720.0,0.011037],[90721.0,0.09384],[90722.0,0.11395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003560250,[[90705.0,0.011039],[90701.0,0.1202],[90700.0,0.07920764],[90696.0,0.12456791],[90693.0,0.01104]],[[90715.0,0.03327496],[90716.0,0.09190035],[90721.0,0.09384],[90722.0,0.11395758],[90723.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003560455,[[90705.0,0.011039],[90701.0,0.1202],[90700.0,0.07920764],[90696.0,0.12456791],[90693.0,0.01104]],[[90716.0,0.09190035],[90719.0,0.03327496],[90721.0,0.09384],[90722.0,0.11395758],[90723.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003560865,[[90705.0,0.011039],[90701.0,0.1202],[90700.0,0.07920764],[90696.0,0.12456791],[90693.0,0.01104]],[[90719.0,0.03327496],[90721.0,0.18574035],[90722.0,0.11395758],[90723.0,0.011036],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003561159,[[90705.0,0.011039],[90701.0,0.1202],[90700.0,0.07920764],[90696.0,0.12456791],[90693.0,0.01104]],[[90719.0,0.03327496],[90721.0,0.18574035],[90722.0,0.11395758],[90723.0,0.011036],[90816.0,0.39713219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003561368,[[90701.0,0.1202],[90699.0,0.011039],[90697.0,0.07920764],[90696.0,0.12456791],[90659.0,1.004786]],[[90718.0,0.03327496],[90719.0,0.09190035],[90721.0,0.09384],[90722.0,0.11395758],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003561563,[[90701.0,0.1202],[90699.0,0.011039],[90697.0,0.07920764],[90696.0,0.12456791],[90689.0,0.09941776]],[[90718.0,0.04431196],[90719.0,0.09190035],[90721.0,0.09384],[90722.0,0.11395758],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003561765,[[90701.0,0.131239],[90697.0,0.07920764],[90696.0,0.12456791],[90689.0,0.09941776],[83618.0,0.05156237]],[[90718.0,0.04431196],[90719.0,0.09190035],[90721.0,0.09384],[90722.0,0.11395758],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003562065,[[90701.0,0.131239],[90697.0,0.07920764],[90696.0,0.12456791],[90689.0,0.09941776],[90682.0,0.46705619]],[[90718.0,0.04431196],[90719.0,0.09190035],[90721.0,0.09384],[90722.0,0.11395758],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003562264,[[90701.0,0.1202],[90698.0,0.011039],[90697.0,0.07920764],[90696.0,0.12456791],[90689.0,0.09941776]],[[90716.0,0.011037],[90718.0,0.03327496],[90719.0,0.09190035],[90721.0,0.09384],[90722.0,0.11395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003562459,[[90701.0,0.1202],[90700.0,0.011039],[90696.0,0.20377555],[90689.0,0.09941776],[83636.0,0.085]],[[90716.0,0.011037],[90718.0,0.03327496],[90719.0,0.09190035],[90721.0,0.09384],[90722.0,0.11395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003562660,[[90701.0,0.1202],[90700.0,0.011039],[90696.0,0.20377555],[90689.0,0.09941776],[83636.0,0.085]],[[90718.0,0.03327496],[90719.0,0.09190035],[90721.0,0.09384],[90722.0,0.11395758],[90763.0,0.26815312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003562856,[[90701.0,0.1202],[90700.0,0.067589],[90696.0,0.20377555],[90689.0,0.09941776],[83636.0,0.085]],[[90718.0,0.03327496],[90719.0,0.09190035],[90721.0,0.09384],[90722.0,0.11395758],[90763.0,0.26815312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003563061,[[90701.0,0.1202],[90700.0,0.067589],[90698.0,0.03451238],[90696.0,0.16992701],[90689.0,0.09941776]],[[90717.0,0.09384],[90718.0,0.03327496],[90719.0,0.09190035],[90722.0,0.11395758],[90763.0,0.26815312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003563262,[[90700.0,0.067589],[90698.0,0.03451238],[90697.0,0.1202],[90696.0,0.16992701],[90689.0,0.09941776]],[[90717.0,0.09384],[90718.0,0.03327496],[90719.0,0.09190035],[90722.0,0.11395758],[90763.0,0.26815312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003563464,[[90700.0,0.067589],[90698.0,0.03451238],[90697.0,0.1202],[90696.0,0.16992701],[90688.0,0.09941776]],[[90717.0,0.09384],[90718.0,0.03327496],[90719.0,0.09190035],[90722.0,0.11395758],[90763.0,0.26815312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003563866,[[90700.0,0.067589],[90698.0,0.03451238],[90697.0,0.1202],[90696.0,0.16992701],[90691.0,0.10488]],[[90717.0,0.104877],[90718.0,0.03327496],[90719.0,0.09190035],[90722.0,0.11395758],[90763.0,0.26815312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003564067,[[90702.0,0.011039],[90700.0,0.05655],[90698.0,0.03451238],[90697.0,0.1202],[90696.0,0.16992701]],[[90717.0,0.104877],[90718.0,0.03327496],[90719.0,0.09190035],[90722.0,0.11395758],[90763.0,0.26815312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003564257,[[90700.0,0.05655],[90699.0,0.011039],[90698.0,0.03451238],[90697.0,0.1202],[90696.0,0.16992701]],[[90717.0,0.104877],[90718.0,0.03327496],[90719.0,0.09190035],[90722.0,0.11395758],[90763.0,0.26815312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003564457,[[90701.0,0.011039],[90700.0,0.05655],[90698.0,0.03451238],[90697.0,0.1202],[90696.0,0.16992701]],[[90717.0,0.104877],[90718.0,0.03327496],[90719.0,0.09190035],[90722.0,0.11395758],[90763.0,0.26815312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003565663,[[90712.0,0.03451238],[90711.0,0.09320091],[90701.0,0.011039],[90700.0,0.05655],[90697.0,0.19940764]],[[90736.0,0.09277854],[90737.0,0.03677208],[90740.0,0.011034],[90750.0,0.16218401],[90756.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003565867,[[90715.0,0.09320091],[90711.0,0.03451238],[90710.0,0.011038],[90702.0,0.07920764],[90700.0,0.17050758]],[[90724.0,0.09384],[90726.0,0.011036],[90730.0,0.11395758],[90733.0,0.73657208],[90736.0,0.09277854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003566068,[[90710.0,0.011038],[90704.0,0.09320091],[90703.0,0.03451238],[90702.0,0.07920764],[90700.0,0.05655]],[[90724.0,0.09384],[90726.0,0.04780808],[90727.0,0.09277854],[90730.0,0.11395758],[90733.0,0.6998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003566268,[[90710.0,0.011038],[90706.0,0.03451238],[90704.0,0.09320091],[90701.0,0.07920764],[90700.0,0.17050758]],[[90720.0,0.11395758],[90724.0,0.09384],[90726.0,0.04780808],[90727.0,0.09277854],[90733.0,0.6998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003566665,[[90710.0,0.011038],[90704.0,0.09320091],[90703.0,0.03451238],[90701.0,0.07920764],[90700.0,0.05655]],[[90720.0,0.11395758],[90724.0,0.13061208],[90726.0,0.011036],[90727.0,0.09277854],[90733.0,0.6998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003566867,[[90708.0,0.011038],[90704.0,0.12771329],[90701.0,0.07920764],[90700.0,0.17050758],[83636.0,0.085]],[[90720.0,0.11395758],[90724.0,0.13061208],[90725.0,0.01120137],[90727.0,0.09277854],[90733.0,0.6998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003567071,[[90710.0,0.011038],[90704.0,0.12771329],[90701.0,0.07920764],[90700.0,0.17050758],[83636.0,0.085]],[[90724.0,0.13061208],[90725.0,0.00016537],[90727.0,0.10381454],[90733.0,0.6998],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003567267,[[90710.0,0.011038],[90704.0,0.12771329],[90701.0,0.07920764],[90700.0,0.17050758],[90651.0,0.31813685]],[[90720.0,0.11395758],[90724.0,0.13061208],[90725.0,0.00016537],[90727.0,0.10381454],[90733.0,0.6998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003567768,[[90707.0,0.011038],[90704.0,0.12771329],[90701.0,0.07920764],[90700.0,0.17050758],[90651.0,0.31813685]],[[90720.0,0.11395758],[90724.0,0.13061208],[90725.0,0.01120137],[90727.0,0.09277854],[90733.0,0.6998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003568065,[[90707.0,0.011038],[90704.0,0.12771329],[90701.0,0.07920764],[90700.0,0.17050758],[90685.0,0.13918487]],[[90720.0,0.11395758],[90724.0,0.13061208],[90725.0,0.01120137],[90727.0,0.09277854],[90733.0,0.6998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003568458,[[90709.0,0.011038],[90704.0,0.12771329],[90701.0,0.07920764],[90700.0,0.17050758],[90685.0,0.13918487]],[[90720.0,0.11395758],[90724.0,0.13061208],[90725.0,0.01120137],[90727.0,0.09277854],[90733.0,0.6998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003569069,[[90709.0,0.011038],[90704.0,0.12771329],[90701.0,0.19940764],[90700.0,0.17050758],[90685.0,0.13918487]],[[90720.0,0.11395758],[90724.0,0.13061208],[90725.0,0.01120137],[90727.0,0.09277854],[90733.0,0.6998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003570375,[[90710.0,0.011038],[90705.0,0.09320091],[90704.0,0.03451238],[90701.0,0.21044664],[90700.0,0.17050758]],[[90724.0,0.13061208],[90725.0,0.00016537],[90727.0,0.09277854],[90728.0,0.011036],[90733.0,0.6998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003570559,[[90710.0,0.011038],[90705.0,0.09320091],[90704.0,0.03451238],[90701.0,0.21044664],[90700.0,0.17050758]],[[90720.0,0.11395758],[90724.0,0.13061208],[90725.0,0.00016537],[90727.0,0.09277854],[90728.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003570868,[[90712.0,0.011038],[90705.0,0.09320091],[90704.0,0.03451238],[90701.0,0.21044664],[90700.0,0.17050758]],[[90720.0,0.11395758],[90724.0,0.13061208],[90725.0,0.00016537],[90727.0,0.09277854],[90728.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003571168,[[90712.0,0.011038],[90705.0,0.09320091],[90704.0,0.03451238],[90701.0,0.21044664],[90700.0,0.17050758]],[[90724.0,0.13061208],[90725.0,0.00016537],[90727.0,0.09277854],[90728.0,0.011036],[90730.0,0.11395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003573173,[[90710.0,0.011038],[90705.0,0.09320091],[90704.0,0.03451238],[90701.0,0.21044664],[90700.0,0.17050758]],[[90724.0,0.13061208],[90725.0,0.00016537],[90727.0,0.09277854],[90728.0,0.011036],[90730.0,0.11395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003573373,[[90710.0,0.011038],[90705.0,0.09320091],[90704.0,0.03451238],[90701.0,0.21044664],[90700.0,0.17050758]],[[90724.0,0.13061208],[90725.0,0.00016537],[90726.0,0.011036],[90727.0,0.09277854],[90730.0,0.11395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003574473,[[90710.0,0.011038],[90705.0,0.09320091],[90704.0,0.03451238],[90701.0,0.21044664],[90700.0,0.05655]],[[90724.0,0.13061208],[90725.0,0.00016537],[90726.0,0.011036],[90727.0,0.09277854],[90750.0,0.2651061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003574676,[[90707.0,0.12771329],[90703.0,0.011039],[90701.0,0.19940764],[90700.0,0.05655],[83619.0,0.05]],[[90724.0,0.09384],[90725.0,0.00016537],[90727.0,0.12955062],[90728.0,0.011036],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003574873,[[90714.0,0.011037],[90707.0,0.12771329],[90703.0,0.011039],[90701.0,0.19940764],[90700.0,0.05655]],[[90724.0,0.09384],[90725.0,0.00016537],[90727.0,0.12955062],[90728.0,0.011036],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003575075,[[90712.0,0.011038],[90707.0,0.12771329],[90703.0,0.011039],[90701.0,0.19940764],[90700.0,0.05655]],[[90724.0,0.09384],[90725.0,0.00016537],[90727.0,0.12955062],[90728.0,0.011036],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003575766,[[90714.0,0.011037],[90707.0,0.12771329],[90703.0,0.011039],[90701.0,0.19940764],[90700.0,0.05655]],[[90724.0,0.09384],[90725.0,0.00016537],[90727.0,0.12955062],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003575767,[[90714.0,0.011037],[90707.0,0.12771329],[90703.0,0.011039],[90701.0,0.19940764],[90700.0,0.05655]],[[90724.0,0.09384],[90725.0,0.00016537],[90727.0,0.12955062],[90730.0,0.011036],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003575975,[[90717.0,0.011037],[90707.0,0.12771329],[90703.0,0.011039],[90701.0,0.19940764],[90700.0,0.05655]],[[90724.0,0.09384],[90725.0,0.00016537],[90727.0,0.12955062],[90732.0,0.011035],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003576177,[[90703.0,0.011039],[90701.0,0.19940764],[90700.0,0.05655]],[[90724.0,0.09384],[90725.0,0.00016537],[90727.0,0.12955062],[90732.0,0.011035],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003576178,[[90720.0,0.011037],[90711.0,0.011038],[90709.0,0.03451238],[90708.0,0.09320091],[90703.0,0.011039]],[[90723.0,0.09384],[90725.0,3.7e-07],[90727.0,0.03677208],[90732.0,0.09277854],[90733.0,0.9544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003576366,[[90714.0,0.03451238],[90704.0,0.1202],[90700.0,0.13575764],[90690.0,0.09941776],[90681.0,0.13918487]],[[90771.0,0.09928304],[90778.0,0.2017],[90780.0,0.13899626],[90782.0,0.19856609],[90807.0,0.58193592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003576569,[[90700.0,0.13575764],[90690.0,0.09941776],[90681.0,0.13918487]],[[90771.0,0.09928304],[90780.0,0.13899626],[90807.0,0.58193592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003576570,[[90737.0,0.011035],[90726.0,0.03451238],[90725.0,0.09320091],[90716.0,0.09024464],[90711.0,0.011038]],[[90744.0,0.09384],[90754.0,0.011033],[90766.0,0.011031],[90769.0,0.05942268],[90771.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003576779,[[90738.0,0.011034],[90728.0,0.13874929],[90726.0,0.011036],[90717.0,0.07920764],[90714.0,0.09384]],[[90755.0,0.011033],[90766.0,0.011031],[90768.0,0.09051633],[90771.0,0.011031],[90780.0,0.11395509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003576977,[[90738.0,0.011034],[90728.0,0.13874929],[90726.0,0.011036],[90718.0,0.07920764],[90714.0,0.09384]],[[90744.0,0.09384],[90753.0,0.32308],[90755.0,0.011033],[90766.0,0.011031],[90768.0,0.09051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003577180,[[90738.0,0.011034],[90728.0,0.12771329],[90726.0,0.011036],[90720.0,0.02205417],[90718.0,0.07920764]],[[90744.0,0.09384],[90753.0,0.334113],[90766.0,0.011031],[90768.0,0.09051633],[90781.0,0.01104482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003577477,[[90735.0,0.011035],[90728.0,0.12771329],[90720.0,0.02205417],[90716.0,0.07920764],[90708.0,0.011038]],[[90744.0,0.09384],[90749.0,0.011033],[90753.0,0.32308],[90761.0,0.011032],[90766.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003577677,[[90735.0,0.011035],[90728.0,0.12771329],[90720.0,0.02205417],[90718.0,0.011037],[90716.0,0.07920764]],[[90744.0,0.09384],[90749.0,0.011033],[90753.0,0.32308],[90761.0,0.011032],[90766.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003577876,[[90732.0,0.011035],[90723.0,0.03451238],[90722.0,0.09320091],[90720.0,0.011037],[90718.0,0.011037]],[[90744.0,0.09384],[90747.0,0.011033],[90753.0,0.32308],[90761.0,0.011032],[90766.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003578080,[[90732.0,0.011035],[90727.0,0.03451238],[90726.0,0.09320091],[90720.0,0.011037],[90718.0,0.011037]],[[90744.0,0.09384],[90747.0,0.011033],[90753.0,0.32308],[90761.0,0.011032],[90766.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003578278,[[90734.0,0.011035],[90727.0,0.03451238],[90726.0,0.09320091],[90720.0,0.02194244],[90718.0,0.011037]],[[90744.0,0.09384],[90747.0,0.011033],[90753.0,0.32308],[90761.0,0.011032],[90766.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003578579,[[90734.0,0.011035],[90727.0,0.03451238],[90726.0,0.09320091],[90720.0,0.02194244],[90718.0,0.011037]],[[90744.0,0.09384],[90747.0,0.03677208],[90749.0,0.09277854],[90750.0,0.011033],[90753.0,0.32308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003579267,[[90734.0,0.011035],[90727.0,0.03451238],[90726.0,0.09320091],[90724.0,0.05949884],[90720.0,0.02194244]],[[90744.0,0.09384],[90747.0,0.03677208],[90749.0,0.09277854],[90750.0,0.011033],[90753.0,0.32308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003580071,[[90734.0,0.011035],[90727.0,0.03451238],[90726.0,0.09320091],[90723.0,0.05949884],[90720.0,0.02194244]],[[90744.0,0.09384],[90747.0,0.03677208],[90749.0,0.09277854],[90750.0,0.011033],[90753.0,0.32308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003581378,[[90734.0,0.011035],[90727.0,0.03451238],[90726.0,0.09320091],[90722.0,0.05949884],[90720.0,0.02194244]],[[90744.0,0.09384],[90747.0,0.03677208],[90749.0,0.09277854],[90750.0,0.011033],[90753.0,0.32308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003583080,[[90734.0,0.011035],[90727.0,0.03451238],[90726.0,0.09320091],[90725.0,0.011036],[90722.0,0.05949884]],[[90744.0,0.09384],[90747.0,0.03677208],[90749.0,0.09277854],[90750.0,0.011033],[90753.0,0.32308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003583373,[[90734.0,0.011035],[90727.0,0.03451238],[90726.0,0.09320091],[90725.0,0.011036],[90721.0,0.05949884]],[[90744.0,0.09384],[90747.0,0.03677208],[90749.0,0.09277854],[90750.0,0.011033],[90753.0,0.32308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003583573,[[90736.0,0.011035],[90727.0,0.03451238],[90726.0,0.09320091],[90725.0,0.011036],[90721.0,0.05949884]],[[90744.0,0.0938],[90747.0,0.03677208],[90749.0,0.09277854],[90750.0,0.011033],[90757.0,0.6982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003584175,[[90733.0,0.011035],[90727.0,0.03451238],[90726.0,0.09320091],[90725.0,0.011036],[90721.0,0.05949884]],[[90744.0,0.0938],[90747.0,0.03677208],[90748.0,0.011033],[90749.0,0.09277854],[90757.0,0.6982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003584383,[[90733.0,0.011035],[90727.0,0.03451238],[90726.0,0.09320091],[90725.0,0.011036],[90720.0,0.08144128]],[[90744.0,0.0938],[90747.0,0.03677208],[90748.0,0.011033],[90749.0,0.09277854],[90757.0,0.6982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003585284,[[90734.0,0.011035],[90727.0,0.03451238],[90726.0,0.09320091],[90725.0,0.011036],[90720.0,0.08144128]],[[90744.0,0.0938],[90747.0,0.03677208],[90748.0,0.011033],[90749.0,0.09277854],[90757.0,0.6982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003585982,[[90734.0,0.011035],[90727.0,0.03451238],[90726.0,0.09320091],[90721.0,0.05949884],[90720.0,0.02194244]],[[90744.0,0.0938],[90746.0,0.011034],[90747.0,0.03677208],[90749.0,0.09277854],[90757.0,0.709232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003586179,[[90734.0,0.011035],[90727.0,0.03451238],[90726.0,0.09320091],[90721.0,0.05949884],[90720.0,0.02194244]],[[90744.0,0.0938],[90747.0,0.03677208],[90749.0,0.10381154],[90757.0,0.709232],[90799.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003586383,[[90734.0,0.011035],[90726.0,0.09320091],[90724.0,0.10504722],[90720.0,0.02194244],[90716.0,0.19940764]],[[90744.0,0.13057208],[90747.0,0.011034],[90749.0,0.09277854],[90757.0,0.709232],[90796.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003586584,[[90733.0,0.011035],[90726.0,0.09320091],[90724.0,0.03451238],[90723.0,0.05949884],[90720.0,0.01090544]],[[90744.0,0.13057208],[90748.0,0.011033],[90749.0,0.09277854],[90757.0,0.709232],[90792.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003586782,[[90734.0,0.011035],[90726.0,0.09320091],[90724.0,0.09401122],[90720.0,0.01090544],[83650.0,0.2026]],[[90744.0,0.13057208],[90748.0,0.011033],[90749.0,0.09277854],[90757.0,0.709232],[90792.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003586982,[[90734.0,0.011035],[90726.0,0.09320091],[90724.0,0.09401122],[90720.0,0.01090544],[90660.0,0.16917709]],[[90744.0,0.13057208],[90748.0,0.011033],[90749.0,0.09277854],[90757.0,0.709232],[90792.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003587284,[[90734.0,0.011035],[90726.0,0.09320091],[90724.0,0.03451238],[90723.0,0.05949884],[90720.0,0.01090544]],[[90744.0,0.13057208],[90748.0,0.011033],[90749.0,0.09277854],[90757.0,0.709232],[90792.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003587584,[[90734.0,0.011035],[90726.0,0.09320091],[90724.0,0.03451238],[90723.0,0.05949884],[90720.0,0.01090544]],[[90744.0,0.13057208],[90748.0,0.011033],[90749.0,0.09277854],[90757.0,0.709232],[90793.0,0.15442504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003587991,[[90734.0,0.011035],[90727.0,0.011036],[90726.0,0.09320091],[90724.0,0.03451238],[90723.0,0.05949884]],[[90744.0,0.13057208],[90746.0,0.011034],[90749.0,0.09277854],[90757.0,0.709232],[90793.0,0.15442504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003588488,[[90734.0,0.011035],[90727.0,0.011036],[90726.0,0.09320091],[90724.0,0.09401122],[90716.0,0.21044464]],[[90744.0,0.13057208],[90746.0,0.011034],[90749.0,0.09277854],[90757.0,0.709232],[90793.0,0.15442504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003588683,[[90734.0,0.011035],[90727.0,0.011036],[90726.0,0.09320091],[90724.0,0.09401122],[90716.0,0.21044464]],[[90743.0,0.03677208],[90744.0,0.0938],[90745.0,0.09828852],[90746.0,0.011034],[90757.0,0.709232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003589594,[[90734.0,0.011035],[90727.0,0.011036],[90726.0,0.09320091],[90724.0,0.09401122],[90721.0,0.1202]],[[90743.0,0.03677208],[90744.0,0.0938],[90745.0,0.09828852],[90746.0,0.011034],[90757.0,0.709232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003590395,[[90734.0,0.011035],[90727.0,0.011036],[90726.0,0.09320091],[90724.0,0.09401122],[90721.0,0.1202]],[[90743.0,0.03677208],[90744.0,0.0938],[90745.0,0.09828852],[90748.0,0.011033],[90757.0,0.709232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003591492,[[90724.0,0.09401122],[90721.0,0.1202],[90703.0,0.011039],[90692.0,0.01104],[90574.0,0.055274]],[[90741.0,0.011034],[90743.0,0.03677208],[90744.0,0.0938],[90745.0,0.09828852],[90753.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003591791,[[90726.0,0.011036],[90721.0,0.21340091],[90720.0,0.10491666],[90712.0,0.09024564],[90708.0,0.011038]],[[90738.0,0.011035],[90742.0,0.03677208],[90743.0,0.09277854],[90744.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003592095,[[90726.0,0.011036],[90721.0,0.21340091],[90720.0,0.10491666],[90713.0,0.07920764],[90712.0,0.011038]],[[90738.0,0.011035],[90742.0,0.03677208],[90743.0,0.09277854],[90744.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003592298,[[90726.0,0.011036],[90721.0,0.27289975],[90720.0,0.04541782],[90713.0,0.07920764],[90712.0,0.011038]],[[90738.0,0.011035],[90742.0,0.03677208],[90743.0,0.09277854],[90744.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003592496,[[90726.0,0.011036],[90721.0,0.27289975],[90720.0,0.04541782],[90713.0,0.07920764],[90712.0,0.011038]],[[90741.0,0.011034],[90742.0,0.03677208],[90743.0,0.09277854],[90744.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003592697,[[90723.0,0.011036],[90721.0,0.27289975],[90720.0,0.04541782],[90713.0,0.07920764],[90712.0,0.011038]],[[90739.0,0.03677208],[90740.0,0.09277854],[90744.0,0.0938],[90745.0,0.00550998],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003592994,[[90721.0,0.27289975],[90720.0,0.04541782],[90713.0,0.07920764],[90712.0,0.011038],[83619.0,0.05]],[[90739.0,0.03677208],[90740.0,0.09277854],[90744.0,0.0938],[90745.0,0.00550998],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003593300,[[90725.0,0.011036],[90721.0,0.27289975],[90720.0,0.04541782],[90713.0,0.07920764],[90712.0,0.011038]],[[90739.0,0.04780708],[90740.0,0.09277854],[90744.0,0.0938],[90745.0,0.00550998],[90820.0,0.25813592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003593499,[[90725.0,0.011036],[90721.0,0.27289975],[90720.0,0.04541782],[90713.0,0.07920764],[90712.0,0.011038]],[[90739.0,0.04780708],[90740.0,0.09277854],[90744.0,0.0938],[90745.0,0.00550998],[90797.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003593699,[[90725.0,0.011036],[90721.0,0.27289975],[90720.0,0.04541782],[90713.0,0.07920764],[90712.0,0.011038]],[[90739.0,0.03677208],[90740.0,0.09277854],[90742.0,0.011034],[90744.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003595100,[[90721.0,0.27289975],[90720.0,0.04541782],[90716.0,0.011037],[90713.0,0.07920764],[90712.0,0.011038]],[[90739.0,0.03677208],[90740.0,0.09277854],[90742.0,0.011034],[90744.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003595298,[[90721.0,0.31121764],[90720.0,0.01090544],[90716.0,0.011037],[90714.0,0.17304764],[90712.0,0.011038]],[[90739.0,0.03677208],[90740.0,0.09277854],[90742.0,0.011034],[90744.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003595600,[[90722.0,0.17969884],[90721.0,0.1315188],[90720.0,0.01090544],[90716.0,0.011037],[90714.0,0.17304764]],[[90739.0,0.03677208],[90740.0,0.09277854],[90742.0,0.011034],[90744.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003596105,[[90729.0,0.011036],[90722.0,0.17969884],[90721.0,0.1315188],[90720.0,0.01090544],[90716.0,0.011037]],[[90739.0,0.03677208],[90740.0,0.09277854],[90742.0,0.011034],[90744.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003596405,[[90726.0,0.011036],[90722.0,0.17969884],[90721.0,0.1315188],[90720.0,0.01090544],[90716.0,0.011037]],[[90739.0,0.03677208],[90740.0,0.09277854],[90742.0,0.011034],[90744.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003597399,[[90726.0,0.011036],[90722.0,0.17969884],[90721.0,0.1315188],[90720.0,0.01090544],[90716.0,0.011037]],[[90739.0,0.03677208],[90740.0,0.09277854],[90741.0,0.011034],[90744.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003598200,[[90727.0,0.011036],[90722.0,0.17969884],[90721.0,0.1315188],[90720.0,0.01090544],[90716.0,0.011037]],[[90739.0,0.03677208],[90740.0,0.09277854],[90741.0,0.011034],[90744.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003599398,[[90727.0,0.011036],[90723.0,0.05949884],[90722.0,0.1202],[90720.0,0.01090544],[90716.0,0.011037]],[[90737.0,0.03770236],[90738.0,0.09261036],[90744.0,0.104834],[90745.0,0.00550998],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003599598,[[90722.0,0.1202],[90721.0,0.04323536],[90720.0,0.011037],[90715.0,0.0938],[90714.0,0.07920764]],[[90732.0,0.03327858],[90733.0,0.09261036],[90738.0,0.011035],[90744.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003599803,[[90720.0,0.011037],[90715.0,0.0938],[90713.0,0.07920764],[90709.0,0.03831789],[90708.0,0.0841]],[[90731.0,0.09261036],[90744.0,0.0938],[90745.0,0.00550998],[90778.0,0.70920035],[90782.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003600004,[[90715.0,0.104837],[90712.0,0.17245495],[90709.0,0.03831789],[90708.0,0.0841],[90705.0,0.09941776]],[[90731.0,0.09261036],[90743.0,0.011034],[90744.0,0.0938],[90745.0,0.00550998],[90778.0,0.70920035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003600206,[[90717.0,0.011037],[90712.0,0.09324731],[90711.0,0.07920764],[90709.0,0.03831789],[90706.0,0.0841]],[[90730.0,7e-05],[90731.0,0.09261036],[90743.0,0.011034],[90744.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003600406,[[90712.0,0.10452087],[90711.0,0.07920764],[90710.0,0.0938],[90709.0,0.03831789],[90706.0,0.0841]],[[90730.0,7e-05],[90731.0,0.10364536],[90743.0,0.011034],[90744.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003600595,[[90716.0,0.011037],[90712.0,0.10452087],[90711.0,0.07920764],[90710.0,0.0938],[90709.0,0.03831789]],[[90730.0,7e-05],[90731.0,0.10364536],[90743.0,0.011034],[90744.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003601393,[[90716.0,0.011037],[90712.0,0.18372851],[90710.0,0.0938],[90709.0,0.03831789],[90704.0,0.09941776]],[[90730.0,7e-05],[90731.0,0.10364536],[90734.0,0.0938],[90743.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003601593,[[90716.0,0.011037],[90712.0,0.17245495],[90711.0,0.03831789],[90710.0,0.0938],[90704.0,0.09941776]],[[90730.0,7e-05],[90731.0,0.09261036],[90734.0,0.0938],[90743.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003601899,[[90712.0,0.17245495],[90711.0,0.03831789],[90710.0,0.0938],[90707.0,0.011038],[90704.0,0.09941776]],[[90730.0,7e-05],[90731.0,0.10364536],[90734.0,0.0938],[90743.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003602193,[[90712.0,0.21077284],[90710.0,0.0938],[90707.0,0.011038],[90704.0,0.09941776],[90498.0,0.00243101]],[[90730.0,7e-05],[90731.0,0.10364536],[90734.0,0.0938],[90743.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003602394,[[90712.0,0.21077284],[90710.0,0.0938],[90707.0,0.011038],[90704.0,0.09941776],[90599.0,4e-05]],[[90730.0,7e-05],[90731.0,0.011035],[90734.0,0.0938],[90743.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003602601,[[90713.0,0.09324731],[90712.0,0.11752553],[90710.0,0.0938],[90707.0,0.011038],[90704.0,0.09941776]],[[90730.0,7e-05],[90731.0,0.011035],[90734.0,0.0938],[90736.0,0.09261036],[90743.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003603104,[[90716.0,0.011037],[90713.0,0.09324731],[90712.0,0.11752553],[90710.0,0.0938],[90704.0,0.09941776]],[[90730.0,7e-05],[90731.0,0.011035],[90734.0,0.0938],[90736.0,0.09261036],[90743.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003603700,[[90716.0,0.011037],[90713.0,0.09324731],[90712.0,0.12844762],[90710.0,0.0938],[90704.0,0.09941776]],[[90730.0,7e-05],[90731.0,0.011035],[90734.0,0.0938],[90736.0,0.09261036],[90743.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003603997,[[90713.0,0.09324731],[90712.0,0.11752553],[90710.0,0.0938],[90704.0,0.09941776],[90698.0,0.0841]],[[90733.0,0.00423761],[90734.0,0.0938],[90736.0,0.09261036],[90738.0,0.011035],[90743.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003604198,[[90713.0,0.09324731],[90712.0,0.03831789],[90711.0,0.011038],[90710.0,0.0938],[90704.0,0.07920764]],[[90731.0,0.00423761],[90734.0,0.0938],[90736.0,0.09261036],[90738.0,0.011035],[90743.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003604502,[[90713.0,0.10428531],[90712.0,0.03831789],[90710.0,0.0938],[90705.0,0.07920764],[90696.0,0.09941776]],[[90728.0,0.011036],[90731.0,0.00423761],[90734.0,0.0938],[90736.0,0.09261036],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003604701,[[90713.0,0.10428531],[90712.0,0.03831789],[90710.0,0.0938],[90705.0,0.07920764],[90697.0,0.14526344]],[[90728.0,0.011036],[90731.0,0.00423761],[90734.0,0.0938],[90736.0,0.09261036],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003605496,[[90713.0,0.10428531],[90712.0,0.03831789],[90710.0,0.0938],[90706.0,0.07920764],[90697.0,0.14526344]],[[90726.0,0.011036],[90731.0,0.00423761],[90734.0,0.0938],[90736.0,0.09261036],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003605702,[[90713.0,0.10428531],[90712.0,0.03831789],[90710.0,0.0938],[90709.0,0.01098516],[90706.0,0.07920764]],[[90726.0,0.011036],[90731.0,0.00423761],[90734.0,0.0938],[90736.0,0.09261036],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003606406,[[90713.0,0.10428531],[90712.0,0.03831789],[90710.0,0.0938],[90709.0,0.01098516],[90707.0,0.07920764]],[[90728.0,0.011036],[90731.0,0.00423761],[90734.0,0.0938],[90736.0,0.09261036],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003606699,[[90713.0,0.10428531],[90712.0,0.03831789],[90710.0,0.0938],[90706.0,0.07920764],[90693.0,0.06098133]],[[90731.0,0.00423761],[90734.0,0.0938],[90736.0,0.09261036],[90738.0,0.011035],[90792.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003606903,[[90713.0,0.10428531],[90712.0,0.03831789],[90710.0,0.0938],[90707.0,0.01096192],[90706.0,0.07920764]],[[90726.0,0.011036],[90731.0,0.00423761],[90734.0,0.0938],[90736.0,0.09261036],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003607107,[[90713.0,0.10428531],[90712.0,0.03831789],[90710.0,0.0938],[90707.0,0.01096192],[90706.0,0.07920764]],[[90727.0,0.011036],[90731.0,0.00423761],[90734.0,0.0938],[90736.0,0.09261036],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003608106,[[90713.0,0.09324731],[90712.0,0.03831789],[90711.0,0.011038],[90710.0,0.0938],[90707.0,0.01096192]],[[90726.0,0.011036],[90731.0,0.00423761],[90734.0,0.0938],[90736.0,0.09261036],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003608314,[[90711.0,0.011038],[90710.0,0.0938],[90707.0,0.01096192]],[[90726.0,0.011036],[90731.0,0.00423761],[90734.0,0.0938],[90736.0,0.09261036],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003608315,[[90710.0,0.0938],[90708.0,0.011038],[90707.0,0.1315652],[90705.0,0.07920764],[90687.0,0.52550587]],[[90724.0,0.011036],[90726.0,0.00074791],[90729.0,0.09261036],[90734.0,0.104835],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003608607,[[90710.0,0.0938],[90708.0,0.011038],[90707.0,0.1315652],[90705.0,0.07920764],[90695.0,0.55337776]],[[90724.0,0.011036],[90726.0,0.00074791],[90729.0,0.09261036],[90734.0,0.104835],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003608906,[[90710.0,0.0938],[90709.0,0.011038],[90707.0,0.14278383],[90705.0,0.07920764],[90695.0,0.55337776]],[[90724.0,0.011036],[90726.0,0.00074791],[90729.0,0.09261036],[90734.0,0.104835],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003609102,[[90710.0,0.0938],[90709.0,0.011038],[90707.0,0.14278383],[90705.0,0.07920764],[90695.0,0.55337776]],[[90724.0,0.011036],[90729.0,0.09267791],[90734.0,0.104835],[90738.0,0.011035],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003609405,[[90710.0,0.0938],[90709.0,0.011038],[90707.0,0.14278383],[90705.0,0.07920764],[90695.0,0.55337776]],[[90724.0,0.011036],[90729.0,0.09267791],[90734.0,0.104835],[90738.0,0.011035],[90769.0,0.08606406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003609595,[[90710.0,0.19032912],[90709.0,0.011038],[90707.0,0.04953652],[90705.0,0.07920764],[90695.0,0.55337776]],[[90724.0,0.011036],[90729.0,0.09267791],[90734.0,0.104835],[90738.0,0.011035],[90769.0,0.08606406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003610303,[[90710.0,0.19032912],[90709.0,0.011038],[90707.0,0.04953652],[90705.0,0.07920764],[90696.0,0.18351776]],[[90724.0,0.011036],[90729.0,0.09267791],[90734.0,0.104835],[90738.0,0.011035],[90769.0,0.08606406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003610607,[[90711.0,0.011038],[90710.0,0.19032912],[90709.0,0.03639952],[90707.0,0.01121863],[90705.0,0.07920764]],[[90724.0,0.011036],[90729.0,0.09267791],[90734.0,0.104835],[90738.0,0.011035],[90769.0,0.08606406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003610808,[[90711.0,0.10756712],[90710.0,0.0938],[90709.0,0.03639952],[90707.0,0.01121863],[90705.0,0.07920764]],[[90724.0,0.011036],[90729.0,6.755e-05],[90734.0,0.19495924],[90738.0,0.011035],[90769.0,0.08606406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003611105,[[90711.0,0.14396664],[90710.0,0.0938],[90707.0,0.01121863],[90705.0,0.07920764],[83652.0,4e-05]],[[90724.0,0.011036],[90729.0,6.755e-05],[90734.0,0.19495924],[90738.0,0.011035],[90769.0,0.08606406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003611306,[[90711.0,0.14396664],[90710.0,0.0938],[90707.0,0.01121863],[90705.0,0.07920764],[90660.0,0.16917709]],[[90724.0,0.011036],[90729.0,6.755e-05],[90734.0,0.19495924],[90738.0,0.011035],[90769.0,0.08606406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003611508,[[90711.0,0.14396664],[90710.0,0.0938],[90707.0,0.01121863],[90705.0,0.07920764],[90660.0,0.16917709]],[[90727.0,0.011036],[90729.0,6.755e-05],[90734.0,0.18392424],[90738.0,0.011035],[90742.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003611703,[[90711.0,0.14396664],[90710.0,0.0938],[90707.0,0.01121863],[90705.0,0.07920764],[90660.0,0.16917709]],[[90725.0,0.011036],[90729.0,6.755e-05],[90734.0,0.18392424],[90738.0,0.011035],[90742.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003611903,[[90711.0,0.10756712],[90710.0,0.0938],[90708.0,0.03639952],[90707.0,0.01121863],[90705.0,0.07920764]],[[90725.0,0.011036],[90729.0,6.755e-05],[90734.0,0.18392424],[90738.0,0.011035],[90742.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003612105,[[90711.0,0.10756712],[90710.0,0.0938],[90708.0,0.03639952],[90707.0,0.01121863],[90705.0,0.07920764]],[[90725.0,0.011036],[90728.0,0.00016537],[90729.0,6.755e-05],[90734.0,0.18392424],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003613311,[[90711.0,0.10756712],[90710.0,0.0938],[90708.0,0.03639952],[90707.0,0.01121863],[90704.0,0.07920764]],[[90725.0,0.011036],[90728.0,0.00016537],[90729.0,6.755e-05],[90734.0,0.18392424],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003613511,[[90711.0,0.10756712],[90710.0,0.0938],[90707.0,0.01121863],[90704.0,0.07920764]],[[90725.0,0.011036],[90728.0,0.00016537],[90729.0,6.755e-05],[90734.0,0.18392424],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003613512,[[90711.0,0.10756712],[90710.0,0.13019952],[90707.0,0.01121863],[90704.0,0.07920764],[83652.0,4e-05]],[[90725.0,0.011036],[90728.0,0.00016537],[90729.0,6.755e-05],[90734.0,0.18392424],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003613706,[[90711.0,0.10756712],[90710.0,0.13019952],[90707.0,0.01121863],[90704.0,0.07920764],[90671.0,0.39983553]],[[90725.0,0.011036],[90728.0,0.00016537],[90729.0,6.755e-05],[90734.0,0.18392424],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003614109,[[90711.0,0.10756712],[90710.0,0.13019952],[90708.0,0.07920764],[90707.0,0.01121863],[90700.0,0.15596776]],[[90725.0,0.011036],[90728.0,0.00016537],[90729.0,6.755e-05],[90734.0,0.18392424],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003614510,[[90711.0,0.14396664],[90710.0,0.0938],[90708.0,0.07920764],[90707.0,0.01121863],[90700.0,0.15596776]],[[90725.0,0.011036],[90728.0,0.00016537],[90729.0,6.755e-05],[90734.0,0.18392424],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003615813,[[90712.0,0.09652912],[90711.0,0.04743752],[90710.0,0.0938],[90708.0,0.07920764],[90707.0,0.01121863]],[[90725.0,0.011036],[90728.0,0.00016537],[90729.0,6.755e-05],[90734.0,0.18392424],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003617807,[[90712.0,0.09652912],[90711.0,0.04743752],[90710.0,0.0938],[90708.0,0.07920764],[90707.0,0.01121863]],[[90725.0,0.011036],[90728.0,0.00016537],[90734.0,0.18392424],[90738.0,0.011035],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003618006,[[90712.0,0.13292864],[90711.0,0.011038],[90710.0,0.0938],[90708.0,0.07920764],[90707.0,0.01121863]],[[90725.0,0.011036],[90728.0,0.00016537],[90734.0,0.18392424],[90738.0,0.011035],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003618312,[[90712.0,0.13292864],[90711.0,0.011038],[90710.0,0.0938],[90708.0,0.07920764],[90707.0,0.01121863]],[[90725.0,0.011036],[90728.0,0.00016537],[90734.0,0.18392424],[90738.0,0.011035],[90922.0,0.59569829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003618513,[[90712.0,0.13292864],[90710.0,0.0938],[90708.0,0.07920764],[90707.0,0.01121863],[90703.0,0.011039]],[[90728.0,0.01120137],[90734.0,0.18392424],[90738.0,0.011035],[90765.0,0.00550876],[90882.0,0.69049951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003619016,[[90716.0,0.011037],[90713.0,0.09652912],[90712.0,0.03639952],[90710.0,0.0938],[90708.0,0.07920764]],[[90728.0,0.00016537],[90731.0,0.011036],[90734.0,0.18392424],[90738.0,0.011035],[90754.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003619315,[[90716.0,0.011037],[90713.0,0.09652912],[90712.0,0.03639952],[90710.0,0.0938],[90709.0,0.07920764]],[[90728.0,0.00016537],[90731.0,0.011036],[90734.0,0.18392424],[90738.0,0.011035],[90754.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003619815,[[90718.0,0.011037],[90714.0,0.03639952],[90713.0,0.09652912],[90710.0,0.0938],[90709.0,0.07920764]],[[90728.0,0.00016537],[90731.0,0.011036],[90734.0,0.18392424],[90738.0,0.011035],[90754.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003620219,[[90715.0,0.09652912],[90714.0,0.03639952],[90710.0,0.0938],[90709.0,0.07920764],[83650.0,0.2026]],[[90728.0,0.00016537],[90734.0,0.18392424],[90738.0,0.011035],[90754.0,0.011033],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003620419,[[90715.0,0.09652912],[90714.0,0.03639952],[90711.0,0.011038],[90710.0,0.17300764],[90683.0,0.011041]],[[90728.0,0.00016537],[90734.0,0.18392424],[90735.0,0.011035],[90744.0,0.011034],[90759.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003620617,[[90715.0,0.09652912],[90714.0,0.03639952],[90711.0,0.011038],[90710.0,0.17300764],[90703.0,0.09941776]],[[90728.0,0.00016537],[90734.0,0.18392424],[90735.0,0.011035],[90744.0,0.011034],[90759.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003620819,[[90719.0,0.011037],[90715.0,0.09652912],[90714.0,0.03639952],[90711.0,0.011038],[90710.0,0.17300764]],[[90728.0,0.00016537],[90734.0,0.19495924],[90744.0,0.011034],[90759.0,0.011032],[90773.0,0.055154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003621619,[[90719.0,0.011037],[90715.0,0.09652912],[90714.0,0.03639952],[90711.0,0.09024564],[90710.0,0.0938]],[[90728.0,0.00016537],[90734.0,0.19495924],[90744.0,0.011034],[90759.0,0.011032],[90773.0,0.055154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003622018,[[90719.0,0.011037],[90715.0,0.09652912],[90714.0,0.03639952],[90711.0,0.09024564],[90710.0,0.0938]],[[90728.0,0.00016537],[90734.0,0.104835],[90739.0,0.09012424],[90744.0,0.011034],[90759.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003622215,[[90719.0,0.011037],[90715.0,0.09652912],[90714.0,0.03639952],[90711.0,0.07920764],[90710.0,0.0938]],[[90728.0,0.00016537],[90733.0,0.011035],[90734.0,0.0938],[90739.0,0.09012424],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003622419,[[90717.0,0.011037],[90716.0,0.03639952],[90715.0,0.09652912],[90711.0,0.07920764],[90710.0,0.0938]],[[90728.0,0.00016537],[90734.0,0.0938],[90739.0,0.09012424],[90744.0,0.011034],[90782.0,0.34069626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003623121,[[90717.0,0.011037],[90716.0,0.03639952],[90715.0,0.09652912],[90711.0,0.07920764],[90710.0,0.0938]],[[90728.0,0.00016537],[90732.0,0.011035],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003623517,[[90717.0,0.011037],[90716.0,0.03639952],[90715.0,0.09652912],[90711.0,0.07920764],[90710.0,0.0938]],[[90728.0,0.00016537],[90731.0,0.011036],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003624021,[[90718.0,0.09378161],[90717.0,0.04356471],[90711.0,0.07920764],[90710.0,0.0938],[83618.0,0.05156237]],[[90728.0,0.00016537],[90731.0,0.011036],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003625322,[[90718.0,0.09378161],[90717.0,0.04356471],[90711.0,0.07920764],[90710.0,0.0938],[90661.0,0.4238504]],[[90728.0,0.00016537],[90731.0,0.011036],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003625919,[[90718.0,0.12630932],[90717.0,0.011037],[90711.0,0.07920764],[90710.0,0.0938],[90661.0,0.4238504]],[[90728.0,0.00016537],[90731.0,0.011036],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003626112,[[90718.0,0.12630932],[90717.0,0.011037],[90711.0,0.07920764],[90710.0,0.0938],[90696.0,0.13918487]],[[90728.0,0.00016537],[90731.0,0.011036],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003626923,[[90718.0,0.12630932],[90717.0,0.011037],[90713.0,0.06449],[90711.0,0.07920764],[90710.0,0.0938]],[[90728.0,0.00016537],[90731.0,0.011036],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003627421,[[90718.0,0.12630932],[90717.0,0.011037],[90713.0,0.06449],[90712.0,0.07920764],[90710.0,0.0938]],[[90728.0,0.00016537],[90731.0,0.011036],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003627623,[[90718.0,0.12630932],[90713.0,0.06449],[90711.0,0.07920764],[90710.0,0.0938],[90705.0,0.0841]],[[90728.0,0.00016537],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034],[90773.0,0.15443704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003628224,[[90718.0,0.12630932],[90713.0,0.06449],[90712.0,0.07920764],[90710.0,0.0938],[90705.0,0.0841]],[[90728.0,0.00016537],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034],[90773.0,0.15443704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003629126,[[90718.0,0.12630932],[90716.0,0.011037],[90713.0,0.06449],[90712.0,0.07920764],[90710.0,0.0938]],[[90728.0,0.00016537],[90731.0,0.011036],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003630835,[[90719.0,0.09378161],[90718.0,0.03252771],[90716.0,0.011037],[90713.0,0.06449],[90712.0,0.07920764]],[[90728.0,0.00016537],[90731.0,0.011036],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003631232,[[90719.0,0.09378161],[90718.0,0.03252771],[90716.0,0.011037],[90713.0,0.06449],[90712.0,0.07920764]],[[90728.0,0.00016537],[90729.0,0.011036],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003632330,[[90719.0,0.09378161],[90718.0,0.03252771],[90716.0,0.011037],[90713.0,0.14369764],[90340.0,0.47720528]],[[90728.0,0.00016537],[90729.0,0.011036],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003632531,[[90719.0,0.09378161],[90718.0,0.03252771],[90716.0,0.011037],[90713.0,0.14369764],[90340.0,0.47720528]],[[90728.0,0.00016537],[90731.0,0.011035],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003633337,[[90719.0,0.09378161],[90718.0,0.03252771],[90716.0,0.011037],[90713.0,0.14369764],[90663.0,0.31813685]],[[90728.0,0.00016537],[90731.0,0.011035],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003633524,[[90719.0,0.09378161],[90718.0,0.03252771],[90716.0,0.011037],[90713.0,0.14369764],[90706.0,0.0841]],[[90728.0,0.00016537],[90731.0,0.011035],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003634130,[[90719.0,0.09378161],[90718.0,0.03252771],[90716.0,0.011037],[90713.0,0.14369764],[90706.0,0.0841]],[[90728.0,0.00016537],[90729.0,0.011036],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003634331,[[90719.0,0.09378161],[90718.0,0.03252771],[90716.0,0.011037],[90714.0,0.00016537],[90713.0,0.14369764]],[[90728.0,0.00016537],[90729.0,0.011036],[90734.0,0.0938],[90739.0,0.09012424],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003634632,[[90719.0,0.09378161],[90718.0,0.03252771],[90716.0,0.011037],[90714.0,0.00016537],[90713.0,0.14369764]],[[90728.0,0.00016537],[90729.0,0.011036],[90730.0,0.11394665],[90734.0,0.0938],[90739.0,0.09012424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003634831,[[90719.0,0.09378161],[90718.0,0.03252771],[90714.0,0.01120237],[90713.0,0.14369764],[90707.0,0.01121863]],[[90728.0,0.00016537],[90729.0,0.011036],[90730.0,0.11394665],[90734.0,0.0938],[90739.0,0.09012424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003635533,[[90719.0,0.09378161],[90718.0,0.03252771],[90715.0,0.011037],[90714.0,0.00016537],[90713.0,0.14369764]],[[90728.0,0.00016537],[90729.0,0.011036],[90730.0,0.11394665],[90734.0,0.0938],[90739.0,0.09012424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003637032,[[90719.0,0.12630932],[90715.0,0.011037],[90714.0,0.00016537],[90713.0,0.14369764],[83879.0,0.085]],[[90728.0,0.00016537],[90729.0,0.011036],[90730.0,0.11394665],[90734.0,0.0938],[90739.0,0.09012424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003637231,[[90719.0,0.12630932],[90716.0,0.011037],[90714.0,0.00016537],[90713.0,0.14369764],[90707.0,0.02225663]],[[90728.0,0.00016537],[90730.0,0.11394665],[90731.0,0.011035],[90734.0,0.0938],[90739.0,0.09012424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003638136,[[90719.0,0.12630932],[90717.0,0.011037],[90714.0,0.00016537],[90713.0,0.14369764],[90707.0,0.02225663]],[[90728.0,0.00016537],[90730.0,0.11394665],[90731.0,0.011035],[90734.0,0.0938],[90739.0,0.09012424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003638432,[[90720.0,0.12630932],[90717.0,0.011037],[90714.0,0.00016537],[90713.0,0.14369764],[90707.0,0.02225663]],[[90728.0,0.00016537],[90730.0,0.11394665],[90731.0,0.011035],[90734.0,0.0938],[90744.0,0.0909961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003639339,[[90720.0,0.12630932],[90717.0,0.011037],[90714.0,0.00016537],[90713.0,0.14369764],[90707.0,0.10635663]],[[90728.0,0.00016537],[90730.0,0.11394665],[90731.0,0.011035],[90734.0,0.0938],[90744.0,0.0909961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003642242,[[90720.0,0.02725296],[90717.0,0.011037],[90714.0,0.00016537],[90713.0,0.14369764],[90707.0,0.10635663]],[[90728.0,0.00016537],[90730.0,0.11394665],[90731.0,0.011035],[90734.0,0.0938],[90744.0,0.0909961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003644239,[[90720.0,0.02725296],[90718.0,0.09378161],[90717.0,0.011037],[90714.0,0.00016537],[90713.0,0.14369764]],[[90728.0,0.00016537],[90730.0,0.11394665],[90731.0,0.011035],[90734.0,0.0938],[90744.0,0.0909961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003645239,[[90720.0,0.02725296],[90718.0,0.09378161],[90717.0,0.011037],[90714.0,0.00016537],[90713.0,0.06449]],[[90728.0,0.00016537],[90730.0,0.11394665],[90731.0,0.011035],[90734.0,0.0938],[90744.0,0.0909961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003646343,[[90720.0,0.02725296],[90718.0,0.09378161],[90715.0,0.011037],[90714.0,0.00016537],[90713.0,0.06449]],[[90728.0,0.00016537],[90729.0,0.011036],[90730.0,0.11394665],[90734.0,0.0938],[90743.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003649743,[[90720.0,0.02725296],[90718.0,0.09378161],[90716.0,0.011037],[90714.0,0.00016537],[90713.0,0.06449]],[[90728.0,0.00016537],[90730.0,0.11394665],[90731.0,0.011035],[90734.0,0.0938],[90754.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003650445,[[90720.0,0.02725296],[90718.0,0.09378161],[90716.0,0.011037],[90714.0,0.00016537],[90713.0,0.06449]],[[90728.0,0.00016537],[90730.0,0.12498265],[90734.0,0.0938],[90754.0,0.011033],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003650830,[[90720.0,0.02725296],[90718.0,0.09378161],[90716.0,0.011037],[90714.0,0.00016537],[90713.0,0.06449]],[[90728.0,0.00016537],[90730.0,0.12498265],[90734.0,0.0938],[90754.0,0.011033],[90777.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003651234,[[90720.0,0.02725296],[90718.0,0.09378161],[90717.0,0.011037],[90714.0,0.00016537],[90713.0,0.06449]],[[90728.0,0.00016537],[90730.0,0.12498265],[90734.0,0.0938],[90754.0,0.011033],[90777.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003651235,[[90720.0,0.02725296],[90718.0,0.09378161],[90717.0,0.011037],[90714.0,0.00016537],[90713.0,0.06449]],[[90728.0,0.00016537],[90730.0,0.11394665],[90732.0,0.011035],[90734.0,0.0938],[90754.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003651641,[[90716.0,0.12630932],[90714.0,0.00016537],[90713.0,0.06449],[90707.0,0.09531863],[90699.0,0.011039]],[[90728.0,0.00016537],[90730.0,0.12498265],[90734.0,0.0938],[90740.0,0.1020301],[90751.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003651847,[[90717.0,0.12630932],[90714.0,0.00016537],[90713.0,0.06449],[90707.0,0.09531863],[90700.0,0.11394665]],[[90728.0,0.00016537],[90730.0,0.12498265],[90734.0,0.0938],[90740.0,0.1020301],[90751.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003652144,[[90718.0,0.12630932],[90714.0,0.00016537],[90713.0,0.06449],[90707.0,0.09531863],[90700.0,0.11394665]],[[90728.0,0.00016537],[90730.0,0.12498265],[90734.0,0.0938],[90740.0,0.1020301],[90751.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003653148,[[90720.0,0.0283544],[90719.0,0.09983681],[90714.0,0.01120237],[90713.0,0.06449],[90707.0,0.09531863]],[[90728.0,0.00016537],[90730.0,0.12498265],[90734.0,0.0938],[90740.0,0.1020301],[90751.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003653646,[[90720.0,0.0283544],[90719.0,0.09983681],[90715.0,0.011037],[90714.0,0.00016537],[90713.0,0.06449]],[[90728.0,0.00016537],[90730.0,0.11394665],[90732.0,0.011035],[90734.0,0.0938],[90740.0,0.1020301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003654345,[[90720.0,0.0283544],[90719.0,0.09983681],[90716.0,0.011037],[90714.0,0.00016537],[90713.0,0.06449]],[[90728.0,0.00016537],[90730.0,0.11394665],[90732.0,0.011035],[90734.0,0.0938],[90740.0,0.1020301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003654649,[[90720.0,0.12819121],[90716.0,0.011037],[90714.0,0.00016537],[90713.0,0.06449],[83798.0,0.085]],[[90728.0,0.00016537],[90730.0,0.11394665],[90732.0,0.011035],[90734.0,0.0938],[90740.0,0.1020301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003655250,[[90721.0,0.0283544],[90720.0,0.09983681],[90718.0,0.011037],[90714.0,0.00016537],[90713.0,0.06449]],[[90728.0,0.00016537],[90730.0,0.11394665],[90732.0,0.011035],[90734.0,0.0938],[90740.0,0.1020301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003655549,[[90721.0,0.0283544],[90720.0,0.09983681],[90714.0,0.00016537],[90713.0,0.06449]],[[90728.0,0.00016537],[90730.0,0.11394665],[90734.0,0.0938],[90740.0,0.1020301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003655550,[[90721.0,0.0283544],[90720.0,0.09983681],[90715.0,0.011037],[90714.0,0.00016537],[90713.0,0.06449]],[[90728.0,0.00016537],[90730.0,0.11394665],[90733.0,0.011035],[90734.0,0.0938],[90740.0,0.1020301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003655849,[[90721.0,0.0283544],[90720.0,0.09983681],[90716.0,0.011037],[90714.0,0.00016537],[90713.0,0.06449]],[[90728.0,0.00016537],[90730.0,0.11394665],[90733.0,0.011035],[90734.0,0.0938],[90740.0,0.1020301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003656545,[[90721.0,0.12819121],[90718.0,0.011037],[90714.0,0.00016537],[90713.0,0.06449],[83652.0,4e-05]],[[90728.0,0.00016537],[90733.0,0.011035],[90734.0,0.0938],[90746.0,0.09759281],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003656747,[[90727.0,0.0283544],[90726.0,0.09983681],[90714.0,0.00016537],[90713.0,0.06449],[90711.0,0.011038]],[[90734.0,0.0938],[90738.0,0.011035],[90751.0,0.10862581],[90753.0,0.011033],[90762.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003656952,[[90727.0,0.0283544],[90726.0,0.09983681],[90714.0,0.00016537],[90713.0,0.14369764],[90711.0,0.011038]],[[90734.0,0.0938],[90738.0,0.011035],[90740.0,0.11394665],[90751.0,0.10862581],[90753.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003657248,[[90730.0,0.09983681],[90729.0,0.0283544],[90728.0,0.0283544],[90714.0,0.00016537],[90713.0,0.14369764]],[[90733.0,0.0938],[90738.0,0.011035],[90740.0,0.11394665],[90750.0,0.12618339],[90751.0,0.10862581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003657451,[[90730.0,0.09983681],[90729.0,0.0283544],[90724.0,0.011036],[90714.0,0.00016537],[90713.0,0.14369764]],[[90732.0,0.0938],[90740.0,0.12498065],[90750.0,0.12618339],[90751.0,0.10862581],[90814.0,0.31770575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003657648,[[90730.0,0.09983681],[90729.0,0.0283544],[90727.0,0.011036],[90715.0,0.011037],[90714.0,0.00016537]],[[90732.0,0.04915611],[90740.0,0.11394665],[90743.0,0.011034],[90750.0,0.01223674],[90751.0,0.09759281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003657843,[[90730.0,0.09983681],[90729.0,0.0283544],[90727.0,0.011036],[90720.0,0.11394665],[90715.0,0.09024464]],[[90740.0,0.11394665],[90743.0,0.011034],[90750.0,0.01223674],[90751.0,0.09759281],[90772.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003658043,[[90730.0,0.09983681],[90729.0,0.0283544],[90727.0,0.011036],[90720.0,0.11394665],[90715.0,0.09024464]],[[90733.0,0.0938],[90740.0,0.11394665],[90743.0,0.011034],[90750.0,0.01223674],[90751.0,0.09759281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003658244,[[90730.0,0.09983681],[90729.0,0.0283544],[90727.0,0.011036],[90715.0,0.09024464],[90710.0,0.20774665]],[[90733.0,0.0938],[90740.0,0.11394665],[90743.0,0.011034],[90750.0,0.12618339],[90751.0,0.09759281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003658449,[[90730.0,0.09983681],[90729.0,0.0283544],[90727.0,0.011036],[90715.0,0.09024464],[90710.0,0.20774665]],[[90733.0,0.0938],[90740.0,0.11394665],[90743.0,0.011034],[90748.0,0.02701774],[90751.0,0.09759281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003658644,[[90715.0,0.09024464],[90710.0,0.20774665]],[[90740.0,0.11394665],[90743.0,0.011034],[90748.0,0.02701774],[90751.0,0.09759281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003658645,[[90735.0,0.11137215],[90732.0,0.011035],[90721.0,0.011037],[90720.0,0.11394665],[90715.0,0.09024464]],[[90738.0,0.0938],[90750.0,0.011033],[90753.0,0.83368],[90756.0,0.02701774],[90757.0,0.09759281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003658856,[[90735.0,0.11137215],[90732.0,0.011035],[90721.0,0.011037],[90720.0,0.11394665],[90718.0,0.07949514]],[[90739.0,0.0938],[90748.0,0.011033],[90750.0,0.11394665],[90753.0,0.83368],[90754.0,0.02701774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003659048,[[90735.0,0.01153534],[90732.0,0.011035],[90729.0,0.09983681],[90721.0,0.011037],[90720.0,0.11394665]],[[90739.0,0.0938],[90748.0,0.011033],[90750.0,0.11394665],[90753.0,0.93127281],[90754.0,0.02701774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003659353,[[90732.0,0.02272754],[90729.0,0.09983681],[90721.0,0.011037],[90720.0,0.11394665],[90717.0,0.07949514]],[[90739.0,0.0938],[90745.0,0.11945663],[90748.0,0.011033],[90753.0,0.93127281],[90754.0,0.02701774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003659751,[[90732.0,0.01169254],[90729.0,0.11087281],[90720.0,0.11394665],[90717.0,0.07949514],[90710.0,0.20425576]],[[90739.0,0.0938],[90745.0,0.11945663],[90748.0,0.011033],[90753.0,0.93127281],[90754.0,0.02701774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003659950,[[90732.0,0.01169254],[90729.0,0.11087281],[90720.0,0.11394665],[90717.0,0.07949514],[90710.0,0.104838]],[[90739.0,0.0938],[90745.0,0.11945663],[90746.0,0.011034],[90753.0,0.93127281],[90754.0,0.02701774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003660150,[[90732.0,0.01169254],[90729.0,0.11087281],[90720.0,0.11394665],[90716.0,0.07949514],[90710.0,0.104838]],[[90739.0,0.0938],[90745.0,0.11945663],[90746.0,0.011034],[90753.0,0.93127281],[90754.0,0.02701774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003660351,[[90732.0,0.01169254],[90729.0,0.11087281],[90720.0,0.11394665],[90716.0,0.07949514],[90710.0,0.104838]],[[90739.0,0.0938],[90742.0,0.11394665],[90745.0,0.00550998],[90746.0,0.011034],[90753.0,0.93127281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003660655,[[90732.0,0.01169254],[90729.0,0.11087281],[90720.0,0.11394665],[90716.0,0.07949514],[90710.0,0.104838]],[[90739.0,0.0938],[90742.0,0.11394665],[90745.0,0.00550998],[90746.0,0.011034],[90752.0,0.02701774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003661955,[[90732.0,0.01169254],[90729.0,0.11087281],[90720.0,0.11394665],[90716.0,0.07949514],[90710.0,0.104838]],[[90739.0,0.0938],[90742.0,0.11394665],[90744.0,0.011034],[90745.0,0.00550998],[90752.0,0.02701774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003663556,[[90732.0,0.01169254],[90729.0,0.11087281],[90720.0,0.09492417],[90716.0,0.07949514],[90710.0,0.104838]],[[90739.0,0.0938],[90742.0,0.09492417],[90744.0,0.011034],[90745.0,0.00550998],[90749.0,0.09759281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003663955,[[90729.0,0.13245164],[90720.0,0.09492417],[90716.0,0.07949514],[90710.0,0.104838],[83650.0,0.2026]],[[90739.0,0.0938],[90742.0,0.09492417],[90744.0,0.011034],[90745.0,0.00550998],[90749.0,0.09759281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003664555,[[90729.0,0.13245164],[90720.0,0.09492417],[90715.0,0.09053214],[90710.0,0.104838],[83650.0,0.2026]],[[90742.0,0.09492417],[90744.0,0.011034],[90745.0,0.00550998],[90749.0,0.09759281],[90784.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003664755,[[90729.0,0.13245164],[90720.0,0.09492417],[90715.0,0.09053214],[90710.0,0.104838],[83650.0,0.2026]],[[90741.0,0.0938],[90742.0,0.09492417],[90744.0,0.011034],[90745.0,0.00550998],[90749.0,0.09759281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003665356,[[90731.0,0.011035],[90729.0,0.12141564],[90720.0,0.09492417],[90719.0,0.011037],[90716.0,0.07949514]],[[90741.0,0.0938],[90742.0,0.09492417],[90745.0,0.00550998],[90746.0,0.011034],[90749.0,0.09759281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003667959,[[90731.0,0.011035],[90729.0,0.12141564],[90720.0,0.09492417],[90719.0,0.011037],[90716.0,0.07949514]],[[90742.0,0.09492417],[90745.0,0.00550998],[90746.0,0.011034],[90749.0,0.09759281],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003668160,[[90731.0,0.011035],[90729.0,0.12141564],[90720.0,0.09492417],[90719.0,0.011037],[90716.0,0.07949514]],[[90741.0,0.0938],[90742.0,0.09492417],[90745.0,0.00550998],[90746.0,0.011034],[90749.0,0.09759281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003668758,[[90733.0,0.011035],[90729.0,0.02157883],[90724.0,0.09983681],[90720.0,0.09492417],[90719.0,0.011037]],[[90741.0,0.0938],[90742.0,0.09492417],[90745.0,0.00550998],[90746.0,0.011034],[90749.0,0.09759281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003668957,[[90733.0,0.011035],[90729.0,0.02157883],[90724.0,0.09983681],[90720.0,0.09492417],[90719.0,0.011037]],[[90740.0,0.0938],[90742.0,0.09492417],[90745.0,0.00550998],[90746.0,0.011034],[90749.0,0.09759281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003669457,[[90733.0,0.011035],[90729.0,0.02157883],[90724.0,0.09983681],[90723.0,0.011036],[90720.0,0.09492417]],[[90740.0,0.0938],[90742.0,0.09492417],[90745.0,0.00550998],[90746.0,0.011034],[90749.0,0.09759281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003672062,[[90729.0,0.02157883],[90724.0,0.09983681],[90723.0,0.011036],[90720.0,0.09492417],[83652.0,4e-05]],[[90740.0,0.0938],[90742.0,0.09492417],[90745.0,0.01654398],[90749.0,0.09759281],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003672255,[[90732.0,0.011035],[90729.0,0.02157883],[90724.0,0.09983681],[90723.0,0.011036],[90720.0,0.09492417]],[[90740.0,0.0938],[90742.0,0.09492417],[90745.0,0.01654398],[90748.0,0.03679143],[90749.0,0.09759281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003672457,[[90732.0,0.011035],[90729.0,0.02157883],[90724.0,0.09983681],[90723.0,0.011036],[90720.0,0.09492417]],[[90742.0,0.09492417],[90745.0,0.01654398],[90748.0,0.03679143],[90749.0,0.09759281],[90985.0,0.52176729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003672656,[[90732.0,0.011035],[90729.0,0.02157883],[90724.0,0.09983681],[90723.0,0.011036],[90720.0,0.09492417]],[[90741.0,0.0938],[90742.0,0.09492417],[90745.0,0.01654398],[90748.0,0.03679143],[90749.0,0.09759281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003673261,[[90732.0,0.011035],[90729.0,0.02157883],[90724.0,0.1594166],[90723.0,0.011036],[90720.0,0.09492417]],[[90741.0,0.0938],[90742.0,0.09492417],[90745.0,0.01654398],[90748.0,0.03679143],[90749.0,0.09759281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003673963,[[90731.0,0.011035],[90724.0,0.18538618],[90723.0,0.011036],[90720.0,0.09492417],[83717.0,0.085]],[[90741.0,0.0938],[90742.0,0.09492417],[90744.0,0.10267192],[90745.0,0.04230141],[90753.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003674157,[[90731.0,0.011035],[90724.0,0.18538618],[90723.0,0.011036],[90720.0,0.09492417],[83717.0,0.085]],[[90741.0,0.0938],[90742.0,0.09492417],[90744.0,0.09163792],[90745.0,0.04230141],[90746.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003674663,[[90731.0,0.011035],[90724.0,0.18538618],[90723.0,0.011036],[90720.0,0.09492417],[83717.0,0.085]],[[90741.0,0.0938],[90742.0,0.09492417],[90744.0,0.10267192],[90745.0,0.04230141],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003675362,[[90731.0,0.011035],[90724.0,0.18538618],[90723.0,0.011036],[90720.0,0.09492417],[90650.0,0.45289907]],[[90741.0,0.0938],[90742.0,0.09492417],[90744.0,0.10267192],[90745.0,0.04230141],[90908.0,0.69498134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003677065,[[90731.0,0.011035],[90726.0,0.02758481],[90724.0,0.1594166],[90723.0,0.011036],[90720.0,0.09492417]],[[90741.0,0.0938],[90742.0,0.09492417],[90744.0,0.10267192],[90745.0,0.04230141],[90908.0,0.69498134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003677965,[[90731.0,0.011035],[90726.0,0.02758481],[90724.0,0.1594166],[90723.0,0.011036],[90720.0,0.09492417]],[[90742.0,0.09492417],[90744.0,0.10267192],[90745.0,0.04230141],[90908.0,0.69498134],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003678267,[[90731.0,0.011035],[90726.0,0.02758481],[90724.0,0.1594166],[90723.0,0.011036],[90720.0,0.09492417]],[[90741.0,0.0938],[90742.0,0.09492417],[90744.0,0.10267192],[90745.0,0.04230141],[90752.0,0.95416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003679760,[[90732.0,0.011035],[90726.0,0.02758481],[90724.0,0.1594166],[90723.0,0.011036],[90720.0,0.09492417]],[[90741.0,0.0938],[90742.0,0.09492417],[90744.0,0.10267192],[90745.0,0.04230141],[90752.0,0.95416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003680370,[[90732.0,0.011035],[90726.0,0.02758481],[90724.0,0.1594166],[90723.0,0.011036],[90720.0,0.09492417]],[[90741.0,0.0938],[90742.0,0.09492417],[90744.0,0.09163792],[90745.0,0.04230141],[90746.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003680563,[[90733.0,0.011035],[90726.0,0.02758481],[90724.0,0.1594166],[90723.0,0.011036],[90720.0,0.09492417]],[[90741.0,0.0938],[90742.0,0.09492417],[90744.0,0.09163792],[90745.0,0.04230141],[90746.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003681168,[[90733.0,0.011035],[90726.0,0.02758481],[90725.0,0.05957979],[90724.0,0.09983681],[90723.0,0.011036]],[[90741.0,0.0938],[90742.0,0.09492417],[90744.0,0.09163792],[90745.0,0.04230141],[90746.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003682366,[[90731.0,0.011035],[90726.0,0.02758481],[90725.0,0.05957979],[90724.0,0.09983681],[90723.0,0.011036]],[[90741.0,0.0938],[90742.0,0.09492417],[90744.0,0.09163792],[90745.0,0.04230141],[90746.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003682571,[[90732.0,0.011035],[90726.0,0.02758481],[90725.0,0.05957979],[90724.0,0.09983681],[90723.0,0.011036]],[[90741.0,0.0938],[90742.0,0.09492417],[90744.0,0.09163792],[90745.0,0.04230141],[90746.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003683871,[[90726.0,0.02758481],[90725.0,0.05957979],[90724.0,0.09983681],[90723.0,0.011036],[90568.0,1.68060699]],[[90741.0,0.0938],[90744.0,0.09163792],[90745.0,0.04230141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003683872,[[90726.0,0.02758481],[90725.0,0.05957979],[90724.0,0.09983681],[90723.0,0.011036],[90568.0,1.68060699]],[[90741.0,0.0938],[90743.0,0.011034],[90744.0,0.09163792],[90745.0,0.04230141],[90754.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003684072,[[90725.0,0.05957979],[90723.0,0.011036],[90722.0,0.03150274],[90719.0,0.09869441],[90568.0,1.68060699]],[[90741.0,0.0938],[90742.0,0.09492417],[90743.0,0.011034],[90744.0,0.09163792],[90745.0,0.04230141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003684272,[[90725.0,0.05957979],[90723.0,0.011036],[90722.0,0.03150274],[90719.0,0.09869441],[90690.0,0.19883553]],[[90742.0,0.09492417],[90743.0,0.011034],[90744.0,0.09163792],[90745.0,0.04230141],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003684468,[[90725.0,0.05957979],[90723.0,0.011036],[90722.0,0.03150274],[90719.0,0.09869441],[90690.0,0.19883553]],[[90741.0,0.0938],[90742.0,0.09492417],[90743.0,0.011034],[90744.0,0.09163792],[90745.0,0.04230141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003684670,[[90725.0,0.05957979],[90723.0,0.011036],[90722.0,0.03150274],[90719.0,0.09869441],[90690.0,0.19883553]],[[90741.0,0.0938],[90742.0,0.19311984],[90743.0,0.011034],[90745.0,0.04230141],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003684870,[[90730.0,0.011035],[90725.0,0.05957979],[90723.0,0.011036],[90722.0,0.03150274],[90719.0,0.09869441]],[[90741.0,0.0938],[90742.0,0.19311984],[90743.0,0.011034],[90745.0,0.04230141],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003685267,[[90725.0,0.05957979],[90719.0,0.03203983],[90718.0,0.07949514],[90714.0,0.18295978],[90710.0,0.20425576]],[[90738.0,0.09819567],[90741.0,0.0938],[90742.0,0.09492417],[90745.0,0.00550998],[90750.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003685473,[[90726.0,0.011036],[90725.0,0.05957979],[90719.0,0.03203983],[90717.0,0.07949514],[90714.0,0.18295978]],[[90738.0,0.13962528],[90740.0,0.011034],[90741.0,0.0938],[90742.0,0.09492417],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003686174,[[90726.0,0.011036],[90725.0,0.05957979],[90719.0,0.03203983],[90718.0,0.07949514],[90714.0,0.18295978]],[[90738.0,0.09819567],[90740.0,0.011034],[90741.0,0.13522961],[90742.0,0.09492417],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003686375,[[90726.0,0.011036],[90725.0,0.05957979],[90719.0,0.03203983],[90718.0,0.07949514],[90714.0,0.18295978]],[[90738.0,0.09819567],[90741.0,0.13522961],[90742.0,0.10595817],[90745.0,0.00550998],[90758.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003686774,[[90727.0,0.011036],[90725.0,0.05957979],[90719.0,0.03203983],[90718.0,0.07949514],[90714.0,0.18295978]],[[90738.0,0.09819567],[90741.0,0.13522961],[90742.0,0.10595817],[90745.0,0.00550998],[90758.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003687173,[[90727.0,0.011036],[90726.0,0.05957979],[90719.0,0.03203983],[90718.0,0.07949514],[90714.0,0.18295978]],[[90738.0,0.09819567],[90741.0,0.13522961],[90742.0,0.10595817],[90745.0,0.00550998],[90758.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003687368,[[90729.0,0.011036],[90726.0,0.05957979],[90721.0,0.03255908],[90718.0,0.07949514],[90714.0,0.18295978]],[[90738.0,0.09819567],[90741.0,0.13522961],[90742.0,0.09492417],[90744.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003688777,[[90730.0,0.04942],[90729.0,0.011036],[90726.0,0.05957979],[90721.0,0.03255908],[90719.0,0.011037]],[[90738.0,0.09819567],[90741.0,0.13522961],[90742.0,0.09492417],[90744.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003689371,[[90730.0,0.04942],[90726.0,0.05957979],[90721.0,0.03255908],[90719.0,0.011037],[90637.0,0.47720528]],[[90738.0,0.09819567],[90741.0,0.13522961],[90742.0,0.09492417],[90744.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003689580,[[90731.0,0.011035],[90730.0,0.04942],[90726.0,0.05957979],[90721.0,0.03255908],[90719.0,0.011037]],[[90738.0,0.09819567],[90741.0,0.13522961],[90742.0,0.09492417],[90745.0,0.00550998],[90746.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003692980,[[90730.0,0.04942],[90726.0,0.05957979],[90723.0,0.011036],[90721.0,0.03255908],[90720.0,0.09492417]],[[90738.0,0.09819567],[90741.0,0.13522961],[90742.0,0.09492417],[90745.0,0.00550998],[90748.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003693182,[[90732.0,0.011035],[90730.0,0.04942],[90726.0,0.05957979],[90723.0,0.04468215],[90720.0,0.09492417]],[[90741.0,0.0938],[90742.0,0.09492417],[90743.0,0.09819567],[90744.0,0.04142961],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003693773,[[90732.0,0.011035],[90730.0,0.04942],[90726.0,0.05957979],[90723.0,0.04468215],[90720.0,0.09492417]],[[90741.0,0.0938],[90742.0,0.09492417],[90743.0,0.09819567],[90744.0,0.04142961],[90745.0,0.01654398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003695481,[[90734.0,0.011035],[90730.0,0.04942],[90726.0,0.05957979],[90723.0,0.04468215],[90720.0,0.09492417]],[[90741.0,0.0938],[90742.0,0.09492417],[90743.0,0.09819567],[90744.0,0.04142961],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003695784,[[90734.0,0.011035],[90730.0,0.04942],[90726.0,0.05957979],[90723.0,0.04468215],[90720.0,0.09492417]],[[90741.0,0.0938],[90743.0,0.09819567],[90744.0,0.04142961],[90745.0,0.00550998],[90746.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003695978,[[90734.0,0.011035],[90730.0,0.04942],[90726.0,0.05957979],[90723.0,0.04468215],[90720.0,0.09492417]],[[90741.0,0.0938],[90743.0,0.09819567],[90744.0,0.13635378],[90745.0,0.00550998],[90746.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003696280,[[90734.0,0.011035],[90730.0,0.04942],[90726.0,0.05957979],[90723.0,0.04468215],[90720.0,0.09492417]],[[90741.0,0.0938],[90743.0,0.09819567],[90744.0,0.04142961],[90745.0,0.00550998],[90746.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003696479,[[90735.0,0.03392726],[90734.0,0.09869441],[90730.0,0.10899979],[90727.0,0.011036],[90723.0,0.011036]],[[90745.0,0.00550998],[90746.0,0.0938],[90751.0,0.95416],[90755.0,0.10922867],[90760.0,0.04142961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003696780,[[90742.0,0.011034],[90738.0,0.03392726],[90735.0,0.05957979],[90734.0,0.09869441],[90732.0,0.011035]],[[90745.0,0.00550998],[90755.0,0.10922867],[90760.0,0.04142961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003696781,[[90742.0,0.011034],[90738.0,0.03392726],[90735.0,0.05957979],[90734.0,0.09869441],[90732.0,0.011035]],[[90745.0,9.8e-07],[90754.0,0.0938],[90755.0,0.09819567],[90758.0,0.05246161],[90760.0,0.95416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003696981,[[90742.0,0.011034],[90738.0,0.03392726],[90737.0,0.05957979],[90734.0,0.09869441],[90732.0,0.011035]],[[90754.0,0.0938],[90755.0,0.09819567],[90758.0,0.05246161],[90760.0,0.95416],[90785.0,0.01653655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003697181,[[90742.0,0.011034],[90738.0,0.09350705],[90734.0,0.09869441],[90732.0,0.011035],[90722.0,0.09941776]],[[90754.0,0.0938],[90755.0,0.09819567],[90758.0,0.05246161],[90760.0,0.95416],[90785.0,0.01653655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003697382,[[90739.0,0.011034],[90736.0,0.05957979],[90734.0,0.09869441],[90730.0,0.04942],[90728.0,0.07949514]],[[90754.0,0.19199567],[90755.0,0.04142961],[90756.0,0.011032],[90760.0,0.95416],[90770.0,0.10592908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003697677,[[90739.0,0.00016537],[90736.0,0.05957979],[90734.0,0.03448088],[90730.0,0.04942],[90729.0,0.09869441]],[[90752.0,0.10922867],[90753.0,0.04142961],[90754.0,0.0938],[90760.0,0.95416],[90765.0,0.01653976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003698082,[[90739.0,0.00016537],[90736.0,0.05957979],[90734.0,0.03448088],[90730.0,0.04942],[90729.0,0.09869441]],[[90752.0,0.15065828],[90754.0,0.0938],[90760.0,0.95416],[90765.0,0.01653976],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003698391,[[90739.0,0.00016537],[90735.0,0.07061479],[90730.0,0.08409057],[90729.0,0.09869441],[90727.0,0.07949514]],[[90750.0,0.15065828],[90754.0,0.0938],[90760.0,1.06009008],[90765.0,0.01653976],[90777.0,0.08615191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003698578,[[90739.0,0.00016537],[90735.0,0.011035],[90734.0,0.05957979],[90730.0,0.08409057],[90729.0,0.09869441]],[[90749.0,0.09819567],[90750.0,0.05246261],[90754.0,0.0938],[90760.0,1.06009008],[90765.0,0.01653976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003698773,[[90739.0,0.00016537],[90735.0,0.011035],[90734.0,0.05957979],[90730.0,0.08409057],[90724.0,0.09869441]],[[90749.0,0.13962528],[90750.0,0.011033],[90754.0,0.0938],[90760.0,1.06009008],[90765.0,0.01653976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003698972,[[90739.0,0.00016537],[90734.0,0.05957979],[90732.0,0.011035],[90730.0,0.08409057],[90724.0,0.09869441]],[[90747.0,0.09819567],[90748.0,0.04142961],[90749.0,0.011033],[90754.0,0.0938],[90760.0,1.06009008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003699174,[[90734.0,0.05957979],[90732.0,0.011035],[90730.0,0.08409057],[90724.0,0.09869441],[90688.0,0.66714309]],[[90747.0,0.09819567],[90748.0,0.04142961],[90749.0,0.011033],[90754.0,0.0938],[90760.0,1.06009008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003699468,[[90734.0,0.05957979],[90732.0,0.011035],[90730.0,0.08409057],[90726.0,0.07949514],[90724.0,0.09869441]],[[90747.0,0.09819567],[90748.0,0.04142961],[90749.0,0.011033],[90754.0,0.0938],[90760.0,1.06009008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003699782,[[90734.0,0.05957979],[90732.0,0.011035],[90730.0,0.08409057],[90726.0,0.07949514],[90724.0,0.09869441]],[[90747.0,0.10922967],[90748.0,0.04142961],[90754.0,0.0938],[90760.0,1.06009008],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003700280,[[90734.0,0.05957979],[90732.0,0.011035],[90730.0,0.08409057],[90726.0,0.07949514],[90724.0,0.09869441]],[[90747.0,0.10922967],[90748.0,0.04142961],[90754.0,0.0938],[90760.0,1.06009008],[90790.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003700482,[[90732.0,0.05957979],[90730.0,0.08409057],[90729.0,0.011036],[90725.0,0.07949514],[90724.0,0.09869441]],[[90747.0,0.10922967],[90748.0,0.04142961],[90754.0,0.0938],[90760.0,1.06009008],[90790.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003700683,[[90732.0,0.05957979],[90730.0,0.08409057],[90729.0,0.011036],[90725.0,0.07949514],[90724.0,0.09869441]],[[90747.0,0.10922967],[90748.0,0.04142961],[90754.0,0.0938],[90760.0,1.06009008],[90788.0,0.11021821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003700883,[[90732.0,0.05957979],[90730.0,0.08409057],[90729.0,0.011036],[90725.0,0.07949514],[90724.0,0.18279441]],[[90747.0,0.10922967],[90748.0,0.04142961],[90754.0,0.0938],[90760.0,1.06009008],[90788.0,0.11021821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003701485,[[90732.0,0.05957979],[90730.0,0.08409057],[90729.0,0.011036],[90725.0,0.07949514],[90724.0,0.18279441]],[[90747.0,0.10922967],[90748.0,0.04142961],[90754.0,0.0938],[90760.0,1.06009008],[90788.0,0.01093517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003701982,[[90732.0,0.05957979],[90731.0,0.011035],[90730.0,0.08409057],[90725.0,0.07949514],[90724.0,0.18279441]],[[90747.0,0.10922967],[90748.0,0.04142961],[90754.0,0.0938],[90760.0,1.06009008],[90788.0,0.01093517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003702175,[[90732.0,0.05957979],[90731.0,0.011035],[90730.0,0.08409057],[90724.0,0.26228955],[83849.0,0.05101283]],[[90747.0,0.10922967],[90748.0,0.04142961],[90754.0,0.0938],[90760.0,1.06009008],[90788.0,0.01093517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003703286,[[90732.0,0.05957979],[90731.0,0.011035],[90730.0,0.08409057],[90724.0,0.26228955],[90716.0,0.09941776]],[[90747.0,0.10922967],[90748.0,0.04142961],[90754.0,0.0938],[90760.0,1.06009008],[90788.0,0.01093517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003703486,[[90732.0,0.05957979],[90731.0,0.011035],[90730.0,0.08409057],[90724.0,0.26228955],[90717.0,0.09941776]],[[90747.0,0.10922967],[90748.0,0.04142961],[90754.0,0.0938],[90760.0,1.06009008],[90788.0,0.01093517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003704285,[[90732.0,0.05957979],[90731.0,0.011035],[90730.0,0.08409057],[90724.0,0.26228955],[90716.0,0.09941776]],[[90747.0,0.10922967],[90748.0,0.04142961],[90754.0,0.0938],[90760.0,1.06009008],[90788.0,0.01093517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003704681,[[90732.0,0.05957979],[90731.0,0.011035],[90730.0,0.04942],[90727.0,0.03563615],[90724.0,0.26228955]],[[90747.0,0.10922967],[90748.0,0.04142961],[90754.0,0.0938],[90760.0,1.06009008],[90788.0,0.01093517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003704882,[[90732.0,0.05957979],[90730.0,0.060455],[90727.0,0.03563615],[90724.0,0.26228955],[90720.0,0.104837]],[[90747.0,0.10922967],[90748.0,0.04142961],[90754.0,0.0938],[90756.0,0.011032],[90760.0,1.06009008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003706190,[[90732.0,0.07061479],[90730.0,0.04942],[90727.0,0.03563615],[90724.0,0.26228955],[90720.0,0.104837]],[[90747.0,0.10922967],[90748.0,0.04142961],[90754.0,0.0938],[90756.0,0.011032],[90760.0,1.06009008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003706791,[[90732.0,0.07061479],[90730.0,0.04942],[90727.0,0.03563615],[90724.0,0.17818955],[90721.0,0.0841]],[[90746.0,0.13962528],[90747.0,0.011034],[90754.0,0.0938],[90756.0,0.011032],[90760.0,1.06009008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003706988,[[90732.0,0.07061479],[90730.0,0.04942],[90724.0,0.2158537],[90721.0,0.0841],[83652.0,4e-05]],[[90744.0,0.09819567],[90745.0,0.04142961],[90747.0,0.011034],[90754.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003707188,[[90732.0,0.011035],[90731.0,0.05957979],[90730.0,0.04942],[90724.0,0.2158537],[90721.0,0.0841]],[[90744.0,0.09819567],[90745.0,0.04142961],[90747.0,0.011034],[90754.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003707388,[[90732.0,0.011035],[90731.0,0.05957979],[90730.0,0.04942],[90724.0,0.2158537],[90721.0,0.0841]],[[90744.0,0.09819567],[90747.0,0.011034],[90754.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003707389,[[90732.0,0.011035],[90731.0,0.05957979],[90730.0,0.04942],[90724.0,0.11715929],[90721.0,0.0841]],[[90744.0,0.04142961],[90747.0,0.011034],[90754.0,0.0938],[90756.0,0.011032],[90878.0,0.55598507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003707587,[[90732.0,0.011035],[90731.0,0.05957979],[90730.0,0.04942],[90724.0,0.11715929],[90721.0,0.0841]],[[90743.0,0.09819567],[90744.0,0.04142961],[90747.0,0.011034],[90754.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003707890,[[90732.0,0.011035],[90731.0,0.05957979],[90724.0,0.11715929],[90721.0,0.0841],[83849.0,0.05101283]],[[90743.0,0.09819567],[90747.0,0.011034],[90754.0,0.0938],[90756.0,0.011032],[90760.0,1.04905808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003708092,[[90732.0,0.011035],[90731.0,0.05957979],[90724.0,0.11715929],[90721.0,0.0841],[83849.0,0.05101283]],[[90743.0,0.09819567],[90747.0,0.011034],[90748.0,0.04142961],[90754.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003708292,[[90731.0,0.05957979],[90730.0,0.011036],[90724.0,0.11715929],[90721.0,0.0841],[83849.0,0.05101283]],[[90743.0,0.09819567],[90745.0,0.05246361],[90754.0,0.0938],[90756.0,0.011032],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003708493,[[90732.0,0.011035],[90731.0,0.05957979],[90724.0,0.03766415],[90723.0,0.07949514],[90721.0,0.0841]],[[90743.0,0.09819567],[90745.0,0.04142961],[90747.0,0.011033],[90754.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003708696,[[90731.0,0.05957979],[90730.0,0.011036],[90724.0,0.03766415],[90723.0,0.07949514],[90721.0,0.0841]],[[90743.0,0.09819567],[90745.0,0.05246361],[90754.0,0.0938],[90756.0,0.011032],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003708998,[[90732.0,0.07061479],[90724.0,0.11715929],[90721.0,0.0841],[83879.0,0.085],[83849.0,0.05101283]],[[90743.0,0.09819567],[90745.0,0.04142961],[90747.0,0.011033],[90754.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003709193,[[90732.0,0.07061479],[90724.0,0.11715929],[90721.0,0.0841],[90709.0,0.13918487],[90708.0,0.06041156]],[[90743.0,0.09819567],[90745.0,0.04142961],[90747.0,0.011033],[90754.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003709895,[[90732.0,0.07061479],[90725.0,0.00551119],[90724.0,0.11715929],[90721.0,0.0841],[90709.0,0.13918487]],[[90743.0,0.09819567],[90745.0,0.04142961],[90747.0,0.011033],[90754.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003710386,[[90732.0,0.05957979],[90729.0,0.011036],[90726.0,0.03780648],[90725.0,0.00551119],[90724.0,0.07949514]],[[90743.0,0.09819567],[90745.0,0.05246361],[90754.0,0.0938],[90756.0,0.011032],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003710586,[[90731.0,0.05957979],[90729.0,0.011036],[90726.0,0.03780648],[90725.0,0.00551119],[90724.0,0.07949514]],[[90743.0,0.10922967],[90745.0,0.04142961],[90754.0,0.0938],[90756.0,0.011032],[90758.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003710782,[[90731.0,0.07061479],[90726.0,0.03780648],[90725.0,0.00551119],[90724.0,0.07949514],[90708.0,0.19959643]],[[90743.0,0.09819567],[90745.0,0.04142961],[90754.0,0.0938],[90756.0,0.011032],[90758.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003710992,[[90731.0,0.07061479],[90726.0,0.03780648],[90725.0,0.00551119],[90724.0,0.07949514],[90708.0,0.19959643]],[[90743.0,0.09819567],[90745.0,0.04142961],[90754.0,0.0938],[90756.0,0.011032],[90770.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003711199,[[90732.0,0.05957979],[90731.0,0.011035],[90726.0,0.03780648],[90725.0,0.00551119],[90724.0,0.07949514]],[[90743.0,0.09819567],[90745.0,0.04142961],[90754.0,0.0938],[90756.0,0.011032],[90770.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003711497,[[90731.0,0.07061479],[90726.0,0.03780648],[90725.0,0.00551119],[90723.0,0.17818955],[90674.0,0.055214]],[[90743.0,0.09819567],[90746.0,0.011034],[90747.0,0.04142961],[90754.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003711799,[[90733.0,0.04868],[90731.0,0.07061479],[90726.0,0.03780648],[90725.0,0.00551119],[90723.0,0.17818955]],[[90743.0,0.09819567],[90745.0,0.011034],[90747.0,0.04142961],[90754.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003712199,[[90733.0,0.04868],[90731.0,0.07061479],[90726.0,0.03780648],[90725.0,0.00551119],[90724.0,0.07949514]],[[90743.0,0.09819567],[90745.0,0.011034],[90747.0,0.04142961],[90754.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003712400,[[90733.0,0.04868],[90729.0,0.05957979],[90726.0,0.03780648],[90725.0,0.00551119],[90720.0,0.17329514]],[[90743.0,0.09819567],[90747.0,0.04142961],[90752.0,0.011033],[90754.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003712696,[[90733.0,0.04868],[90729.0,0.05957979],[90726.0,0.03780648],[90725.0,0.00551119],[90724.0,0.0841]],[[90743.0,0.09819567],[90747.0,0.04142961],[90752.0,0.011033],[90754.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003712999,[[90725.0,0.00551119],[90724.0,0.0841],[90722.0,0.011036],[90715.0,0.12091367],[90711.0,0.10973241]],[[90735.0,0.09819567],[90736.0,0.04142961],[90738.0,0.011035],[90747.0,0.011034],[90750.0,0.09489808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003713199,[[90720.0,0.0938],[90715.0,0.04141853],[90714.0,0.07949514],[90711.0,0.10973241],[90706.0,0.60776]],[[90733.0,0.09496933],[90734.0,0.04295635],[90747.0,0.011034],[90750.0,0.09489808],[90772.0,0.055154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003713409,[[90720.0,0.104837],[90715.0,0.04141853],[90711.0,0.18922755],[90706.0,0.60776],[90702.0,0.11045676]],[[90733.0,0.09496933],[90734.0,0.04295635],[90736.0,0.011035],[90747.0,0.011034],[90750.0,0.09489808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003713713,[[90720.0,0.104837],[90715.0,0.04141853],[90711.0,0.18922755],[90706.0,0.60776],[90702.0,0.11045676]],[[90733.0,0.09496933],[90734.0,0.04295635],[90736.0,0.011035],[90744.0,0.0938],[90747.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003714207,[[90720.0,0.104837],[90715.0,0.04141853],[90712.0,0.07949514],[90711.0,0.10973241],[90706.0,0.60776]],[[90733.0,0.09496933],[90734.0,0.04295635],[90736.0,0.011035],[90744.0,0.0938],[90747.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003715010,[[90722.0,0.011036],[90720.0,0.0938],[90715.0,0.04141853],[90712.0,0.07949514],[90711.0,0.10973241]],[[90733.0,0.09496933],[90734.0,0.04295635],[90738.0,0.011035],[90744.0,0.0938],[90747.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003715209,[[90722.0,0.011036],[90720.0,0.0938],[90715.0,0.04141853],[90712.0,0.07949514],[90711.0,0.10973241]],[[90733.0,0.09496933],[90734.0,0.04295635],[90738.0,0.011035],[90744.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003715802,[[90723.0,0.011036],[90720.0,0.0938],[90715.0,0.04141853],[90712.0,0.07949514],[90711.0,0.10973241]],[[90733.0,0.09496933],[90734.0,0.04295635],[90740.0,0.011034],[90744.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003716713,[[90723.0,0.011036],[90720.0,0.0938],[90717.0,0.06054],[90715.0,0.04141853],[90712.0,0.07949514]],[[90733.0,0.09496933],[90734.0,0.04295635],[90740.0,0.011034],[90744.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003717112,[[90723.0,0.011036],[90720.0,0.0938],[90717.0,0.06054],[90715.0,0.04141853],[90712.0,0.07949514]],[[90733.0,0.09496933],[90734.0,0.04295635],[90738.0,0.011035],[90744.0,0.0938],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003718513,[[90723.0,0.011036],[90720.0,0.0938],[90717.0,0.06054],[90715.0,0.04141853],[90712.0,0.07949514]],[[90733.0,0.09496933],[90734.0,0.04295635],[90738.0,0.011035],[90744.0,0.0938],[90748.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003718714,[[90730.0,0.011035],[90721.0,0.04199646],[90720.0,0.0938],[90719.0,0.09237968],[90717.0,0.071577]],[[90738.0,0.09496933],[90741.0,0.0938],[90743.0,0.011034],[90745.0,0.04295635],[90755.0,0.73508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003718913,[[90730.0,0.011035],[90721.0,0.04199646],[90720.0,0.0938],[90719.0,0.09237968],[90717.0,0.071577]],[[90738.0,0.09496933],[90741.0,0.0938],[90743.0,0.05399035],[90755.0,0.73508],[90760.0,0.09489808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003719112,[[90730.0,0.011035],[90721.0,0.04199646],[90720.0,0.0938],[90719.0,0.09237968],[90717.0,0.071577]],[[90738.0,0.09496933],[90741.0,0.0938],[90743.0,0.05399035],[90755.0,0.73508],[90759.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003719413,[[90730.0,0.011035],[90721.0,0.04199646],[90720.0,0.0938],[90719.0,0.09237968],[90717.0,0.071577]],[[90738.0,0.09496933],[90740.0,0.04295635],[90741.0,0.0938],[90743.0,0.011034],[90755.0,0.73508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003720703,[[90730.0,0.011035],[90721.0,0.04199646],[90720.0,0.0938],[90719.0,0.09237968],[90717.0,0.071577]],[[90738.0,0.09496933],[90740.0,0.04295635],[90741.0,0.0938],[90743.0,0.011034],[90752.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003721314,[[90730.0,0.011035],[90721.0,0.05303346],[90720.0,0.0938],[90719.0,0.09237968],[90717.0,0.071577]],[[90738.0,0.09496933],[90740.0,0.04295635],[90741.0,0.0938],[90743.0,0.011034],[90752.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003722017,[[90730.0,0.011035],[90721.0,0.05303346],[90720.0,0.0938],[90719.0,0.09237968],[90717.0,0.071577]],[[90738.0,0.09496933],[90740.0,0.04295635],[90741.0,0.0938],[90743.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003722419,[[90730.0,0.011035],[90721.0,0.05303346],[90720.0,0.0938],[90719.0,0.09237968],[90718.0,0.07949514]],[[90738.0,0.09496933],[90740.0,0.04295635],[90741.0,0.0938],[90743.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003722818,[[90730.0,0.011035],[90721.0,0.05303346],[90720.0,0.0938],[90719.0,0.09237968],[90718.0,0.07949514]],[[90738.0,0.09496933],[90740.0,0.04295635],[90741.0,0.0938],[90742.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003723217,[[90730.0,0.011035],[90721.0,0.05303346],[90720.0,0.0938],[90719.0,0.17187482],[90680.0,0.25848619]],[[90738.0,0.09496933],[90740.0,0.04295635],[90741.0,0.0938],[90742.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003724114,[[90730.0,0.011035],[90721.0,0.05303346],[90720.0,0.0938],[90719.0,0.07949514],[90714.0,0.09237968]],[[90738.0,0.09496933],[90740.0,0.04295635],[90741.0,0.0938],[90742.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003724619,[[90730.0,0.011035],[90721.0,0.04199646],[90720.0,0.0938],[90719.0,0.07949514],[90714.0,0.09237968]],[[90738.0,0.09496933],[90740.0,0.04295635],[90741.0,0.0938],[90742.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003724920,[[90728.0,0.011036],[90721.0,0.04199646],[90720.0,0.0938],[90719.0,0.07949514],[90714.0,0.09237968]],[[90738.0,0.09496933],[90740.0,0.04295635],[90741.0,0.0938],[90742.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003725217,[[90728.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90718.0,0.04199646],[90714.0,0.09237968]],[[90738.0,0.09496933],[90740.0,0.04295635],[90741.0,0.104834],[90745.0,0.00550998],[90780.0,0.15004808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003725614,[[90728.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90718.0,0.04199646],[90714.0,0.09237968]],[[90737.0,0.09496933],[90738.0,0.04295635],[90740.0,0.011034],[90741.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003729123,[[90728.0,0.00707172],[90720.0,0.0938],[90719.0,0.07949514],[90718.0,0.04199646],[90714.0,0.09237968]],[[90737.0,0.09496933],[90738.0,0.04295635],[90740.0,0.011034],[90741.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003729325,[[90728.0,0.00707172],[90720.0,0.0938],[90719.0,0.07949514],[90718.0,0.04199646],[90714.0,0.09237968]],[[90736.0,0.09496933],[90737.0,0.04295635],[90740.0,0.011034],[90741.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003730620,[[90729.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90718.0,0.04199646],[90714.0,0.09237968]],[[90736.0,0.09496933],[90737.0,0.04295635],[90741.0,0.0938],[90742.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003731328,[[90730.0,0.011035],[90721.0,0.011037],[90720.0,0.0938],[90719.0,0.07949514],[90718.0,0.04199646]],[[90736.0,0.09496933],[90737.0,0.04295635],[90741.0,0.0938],[90742.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003732830,[[90730.0,0.011035],[90727.0,0.05956871],[90721.0,0.011037],[90720.0,0.0938],[90719.0,0.07949514]],[[90736.0,0.09496933],[90737.0,0.04295635],[90741.0,0.0938],[90742.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003733328,[[90730.0,0.011035],[90727.0,0.05956871],[90721.0,0.011037],[90720.0,0.17329514],[83879.0,0.085]],[[90736.0,0.09496933],[90737.0,0.04295635],[90741.0,0.0938],[90742.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003733729,[[90731.0,0.011035],[90727.0,0.05956871],[90721.0,0.011037],[90720.0,0.17329514],[90654.0,0.39767107]],[[90736.0,0.09496933],[90737.0,0.04295635],[90741.0,0.0938],[90742.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003734127,[[90731.0,0.011035],[90727.0,0.05956871],[90721.0,0.011037],[90720.0,0.17329514],[90654.0,0.39767107]],[[90736.0,0.09496933],[90737.0,0.04295635],[90741.0,0.0938],[90744.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003734329,[[90732.0,0.011035],[90727.0,0.05956871],[90721.0,0.011037],[90720.0,0.17329514],[90654.0,0.39767107]],[[90736.0,0.09496933],[90737.0,0.04295635],[90741.0,0.0938],[90744.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003735224,[[90732.0,0.011035],[90728.0,0.05956871],[90721.0,0.011037],[90720.0,0.17329514],[90654.0,0.39767107]],[[90736.0,0.09496933],[90737.0,0.04295635],[90741.0,0.0938],[90744.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003735429,[[90732.0,0.011035],[90728.0,0.05956871],[90721.0,0.011037],[90720.0,0.17329514],[90682.0,0.25848619]],[[90736.0,0.09496933],[90737.0,0.04295635],[90741.0,0.0938],[90744.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003736634,[[90732.0,0.011035],[90728.0,0.05956871],[90721.0,0.011037],[90720.0,0.17329514],[90682.0,0.25848619]],[[90736.0,0.09496933],[90737.0,0.04295635],[90741.0,0.0938],[90743.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003738440,[[90732.0,0.011035],[90728.0,0.05956871],[90721.0,0.011037],[90720.0,0.17329514],[90705.0,0.13918487]],[[90736.0,0.09496933],[90737.0,0.04295635],[90741.0,0.0938],[90743.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003739129,[[90728.0,0.05956871],[90721.0,0.011037],[90720.0,0.17329514],[90717.0,0.06054],[90706.0,0.618798]],[[90736.0,0.09496933],[90737.0,0.04295635],[90741.0,0.0938],[90742.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003739333,[[90728.0,0.05956871],[90721.0,0.011037],[90720.0,0.17329514],[90717.0,0.06054],[90713.0,0.11045576]],[[90736.0,0.09496933],[90737.0,0.04295635],[90741.0,0.0938],[90742.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003739535,[[90730.0,0.011035],[90728.0,0.05956871],[90721.0,0.011037],[90720.0,0.17329514],[90717.0,0.06054]],[[90736.0,0.09496933],[90737.0,0.04295635],[90740.0,0.011034],[90741.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003739733,[[90728.0,0.05956871],[90721.0,0.011037],[90720.0,0.17329514],[90717.0,0.06054],[90693.0,0.19883553]],[[90736.0,0.09496933],[90737.0,0.04295635],[90740.0,0.011034],[90741.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003740340,[[90728.0,0.05956871],[90721.0,0.09053214],[90720.0,0.0938],[90717.0,0.06054],[90693.0,0.19883553]],[[90736.0,0.09496933],[90737.0,0.04295635],[90740.0,0.011034],[90741.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003741143,[[90728.0,0.05956871],[90726.0,0.011036],[90721.0,0.07949514],[90720.0,0.0938],[90717.0,0.071577]],[[90735.0,0.09972397],[90736.0,0.04498954],[90737.0,0.011035],[90741.0,0.0938],[90745.0,0.01654398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003741332,[[90720.0,0.0938],[90717.0,0.071577]],[[90735.0,0.09972397],[90736.0,0.04498954],[90741.0,0.0938],[90745.0,0.01654398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003741333,[[90727.0,0.05956871],[90724.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.06054]],[[90735.0,0.09972397],[90736.0,0.05602454],[90741.0,0.0938],[90745.0,0.01654398],[90775.0,0.066183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003741642,[[90727.0,0.05956871],[90724.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90738.0,0.011035],[90741.0,0.0938],[90745.0,0.01654398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003741942,[[90727.0,0.05956871],[90724.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90741.0,0.0938],[90745.0,0.01654398],[90799.0,0.19856609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003742242,[[90727.0,0.05956871],[90724.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90741.0,0.0938],[90745.0,0.01654398],[90778.0,0.18899888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003742943,[[90727.0,0.05956871],[90724.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90741.0,0.0938],[90745.0,0.01654398],[90775.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003743343,[[90727.0,0.05956871],[90725.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90739.0,0.011034],[90741.0,0.0938],[90745.0,0.01654398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003744245,[[90727.0,0.05956871],[90725.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.071577]],[[90733.0,0.09972397],[90734.0,0.04498954],[90739.0,0.011034],[90741.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003747358,[[90727.0,0.05956871],[90724.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90738.0,0.011035],[90741.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003748552,[[90727.0,0.05956871],[90724.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90737.0,0.011035],[90741.0,0.0938],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003748758,[[90727.0,0.05956871],[90723.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90737.0,0.011035],[90741.0,0.0938],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003748958,[[90727.0,0.05956871],[90723.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90737.0,0.011035],[90741.0,0.0938],[90760.0,0.10593008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003749359,[[90727.0,0.05956871],[90723.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90737.0,0.011035],[90741.0,0.0938],[90750.0,0.09489808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003749560,[[90727.0,0.05956871],[90724.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90737.0,0.011035],[90741.0,0.0938],[90750.0,0.09489808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003749756,[[90727.0,0.05956871],[90724.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90739.0,0.011034],[90741.0,0.0938],[90750.0,0.09489808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003749957,[[90727.0,0.05956871],[90724.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.071577]],[[90733.0,0.09972397],[90734.0,0.04498954],[90739.0,0.011034],[90741.0,0.0938],[90750.0,0.09489808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003750160,[[90727.0,0.05956871],[90725.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.071577]],[[90733.0,0.09972397],[90734.0,0.04498954],[90738.0,0.011035],[90741.0,0.0938],[90750.0,0.09489808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003750462,[[90727.0,0.05956871],[90725.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.071577]],[[90733.0,0.09972397],[90734.0,0.04498954],[90740.0,0.011034],[90741.0,0.0938],[90750.0,0.09489808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003750757,[[90727.0,0.05956871],[90725.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.071577]],[[90733.0,0.09972397],[90734.0,0.04498954],[90739.0,0.011035],[90741.0,0.0938],[90750.0,0.09489808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003750959,[[90727.0,0.05956871],[90726.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.071577]],[[90733.0,0.09972397],[90734.0,0.04498954],[90739.0,0.011035],[90741.0,0.0938],[90750.0,0.09489808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003752562,[[90727.0,0.05956871],[90726.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.071577]],[[90733.0,0.09972397],[90734.0,0.04498954],[90739.0,0.011035],[90741.0,0.0938],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003752763,[[90727.0,0.05956871],[90726.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.071577]],[[90733.0,0.09972397],[90734.0,0.04498954],[90739.0,0.011035],[90741.0,0.0938],[90887.0,0.63541151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003753662,[[90727.0,0.05956871],[90726.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.071577]],[[90733.0,0.09972397],[90734.0,0.04498954],[90739.0,0.011035],[90741.0,0.0938],[90868.0,0.55598507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003755962,[[90726.0,0.07060471],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.071577],[90602.0,0.63627371]],[[90733.0,0.09972397],[90734.0,0.04498954],[90739.0,0.011035],[90741.0,0.0938],[90868.0,0.55598507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003756874,[[90726.0,0.07060471],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.071577],[90680.0,0.35338427]],[[90733.0,0.09972397],[90734.0,0.04498954],[90739.0,0.011035],[90741.0,0.0938],[90808.0,0.25813592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003757967,[[90726.0,0.05956871],[90722.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90737.0,0.011035],[90741.0,0.0938],[90808.0,0.25813592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003758171,[[90726.0,0.05956871],[90724.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90739.0,0.011034],[90741.0,0.0938],[90808.0,0.25813592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003758359,[[90726.0,0.05956871],[90724.0,0.011036],[90720.0,0.0938],[90719.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90738.0,0.011035],[90741.0,0.0938],[90808.0,0.25813592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003758671,[[90726.0,0.05956871],[90724.0,0.011036],[90720.0,0.18873406],[90719.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90738.0,0.011035],[90740.0,0.09493406],[90741.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003758864,[[90726.0,0.05956871],[90724.0,0.011036],[90720.0,0.18873406],[90718.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90738.0,0.011035],[90740.0,0.09493406],[90741.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003759062,[[90726.0,0.05956871],[90725.0,0.011036],[90720.0,0.18873406],[90718.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90734.0,0.04498954],[90738.0,0.011035],[90740.0,0.09493406],[90741.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003759263,[[90726.0,0.05956871],[90725.0,0.011036],[90720.0,0.18873406],[90718.0,0.07949514],[90717.0,0.06054]],[[90733.0,0.09972397],[90737.0,0.05102168],[90738.0,0.011035],[90740.0,0.09493406],[90741.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003760077,[[90726.0,0.05956871],[90720.0,0.0938],[90718.0,0.07949514],[90717.0,0.06054],[90712.0,0.04769232]],[[90731.0,0.09598943],[90732.0,0.05102168],[90736.0,0.011035],[90740.0,0.09493406],[90741.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003760370,[[90726.0,0.05956871],[90723.0,0.011036],[90720.0,0.18873406],[90718.0,0.07949514],[90717.0,0.06054]],[[90731.0,0.09598943],[90736.0,0.05102168],[90738.0,0.011035],[90740.0,0.09493406],[90741.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003760569,[[90726.0,0.05956871],[90724.0,0.011036],[90720.0,0.18873406],[90718.0,0.07949514],[90717.0,0.06054]],[[90731.0,0.09598943],[90736.0,0.05102168],[90738.0,0.011035],[90740.0,0.09493406],[90741.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003761866,[[90720.0,0.0938],[90718.0,0.07949514],[90717.0,0.06054],[90701.0,0.06117289],[90700.0,0.10597306]],[[90731.0,0.09598943],[90733.0,0.05102168],[90740.0,0.09493406],[90741.0,0.0938],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003762067,[[90720.0,0.0938],[90718.0,0.07949514],[90717.0,0.06054],[90711.0,0.04769232],[90710.0,0.19435182]],[[90730.0,0.09598943],[90731.0,0.05102168],[90738.0,0.011035],[90741.0,0.0938],[90752.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003762269,[[90720.0,0.0938],[90718.0,0.07949514],[90717.0,0.06054],[90711.0,0.04769232],[90710.0,0.19435182]],[[90730.0,0.19092349],[90731.0,0.05102168],[90738.0,0.011035],[90740.0,0.09493406],[90741.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003762467,[[90720.0,0.0938],[90718.0,0.07949514],[90717.0,0.06054],[90711.0,0.04769232],[90710.0,0.19435182]],[[90730.0,0.19092349],[90731.0,0.05102168],[90736.0,0.011035],[90740.0,0.09493406],[90741.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003763173,[[90722.0,0.011036],[90720.0,0.0938],[90718.0,0.07949514],[90717.0,0.06054],[90711.0,0.04769232]],[[90730.0,0.19092349],[90731.0,0.05102168],[90736.0,0.011035],[90740.0,0.09493406],[90741.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003763367,[[90722.0,0.011036],[90720.0,0.0938],[90718.0,0.07949514],[90717.0,0.06054],[90711.0,0.04769232]],[[90730.0,0.09598943],[90731.0,0.05102168],[90732.0,0.09493406],[90736.0,0.011035],[90740.0,0.09493406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003763566,[[90723.0,0.011036],[90720.0,0.0938],[90718.0,0.07949514],[90717.0,0.06054],[90711.0,0.04769232]],[[90730.0,0.09598943],[90731.0,0.05102168],[90732.0,0.09493406],[90736.0,0.011035],[90740.0,0.09493406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003764973,[[90723.0,0.011036],[90718.0,0.07949514],[90717.0,0.06054],[90711.0,0.04769232],[90543.0,0.5567395]],[[90730.0,0.09598943],[90731.0,0.05102168],[90732.0,0.09493406],[90736.0,0.011035],[90740.0,0.09493406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003765182,[[90723.0,0.011036],[90718.0,0.07949514],[90717.0,0.06054],[90713.0,0.104838],[90712.0,0.40765974]],[[90730.0,0.09598943],[90731.0,0.05102168],[90732.0,0.09493406],[90736.0,0.011035],[90740.0,0.09493406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003765972,[[90721.0,0.011037],[90718.0,0.07949514],[90717.0,0.06054],[90713.0,0.104838],[90712.0,0.40765974]],[[90730.0,0.09598943],[90731.0,0.05102168],[90732.0,0.09493406],[90736.0,0.011035],[90740.0,0.09493406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003766175,[[90721.0,0.011037],[90718.0,0.07949514],[90717.0,0.06054],[90713.0,0.104838],[90712.0,0.40765974]],[[90730.0,0.09598943],[90731.0,0.05102168],[90732.0,0.09493406],[90734.0,0.011035],[90740.0,0.09493406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003766470,[[90717.0,0.071577],[90716.0,0.07949514],[90713.0,0.0938],[90712.0,0.40765974],[90694.0,0.01104]],[[90730.0,0.10702543],[90731.0,0.05102168],[90732.0,0.09493406],[90739.0,0.011035],[90740.0,0.09493406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003766674,[[90717.0,0.071577],[90715.0,0.07949514],[90713.0,0.0938],[90712.0,0.40765974],[90710.0,0.09493406]],[[90730.0,0.10702543],[90731.0,0.05102168],[90732.0,0.09493406],[90739.0,0.011035],[90740.0,0.09493406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003766876,[[90717.0,0.071577],[90715.0,0.07949514],[90713.0,0.0938],[90712.0,0.40765974],[90710.0,0.09493406]],[[90728.0,0.011036],[90730.0,0.09598943],[90731.0,0.05102168],[90732.0,0.09493406],[90739.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003767075,[[90717.0,0.06054],[90714.0,0.07949514],[90713.0,0.0938],[90712.0,0.40765974],[90710.0,0.09493406]],[[90728.0,0.011036],[90730.0,0.19092349],[90731.0,0.05102168],[90739.0,0.011035],[90780.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003767376,[[90717.0,0.071577],[90714.0,0.07949514],[90713.0,0.0938],[90712.0,0.40765974],[90708.0,0.04769232]],[[90726.0,0.09598943],[90727.0,0.05102168],[90728.0,0.011036],[90730.0,0.09493406],[90739.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003767777,[[90717.0,0.07152229],[90714.0,0.07949514],[90713.0,0.0938],[90712.0,0.40765974],[90708.0,0.04769232]],[[90726.0,0.09598943],[90727.0,0.05102168],[90728.0,0.011036],[90730.0,0.09493406],[90739.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003768077,[[90717.0,0.07152229],[90714.0,0.07949514],[90713.0,0.0938],[90712.0,0.40765974],[90710.0,0.09493406]],[[90726.0,0.09598943],[90727.0,0.05102168],[90728.0,0.011036],[90730.0,0.09493406],[90739.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003768776,[[90717.0,0.07152229],[90714.0,0.07949514],[90713.0,0.0938],[90712.0,0.40765974],[90710.0,0.09493406]],[[90726.0,0.09598943],[90727.0,0.05102168],[90728.0,0.011036],[90739.0,0.011035],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003768978,[[90717.0,0.07152229],[90714.0,0.07949514],[90713.0,0.0938],[90712.0,0.40765974],[90710.0,0.09493406]],[[90726.0,0.09598943],[90727.0,0.05102168],[90728.0,0.011036],[90730.0,0.09493406],[90739.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003769977,[[90717.0,0.06048529],[90715.0,0.011037],[90714.0,0.07949514],[90713.0,0.0938],[90712.0,0.40765974]],[[90726.0,0.09598943],[90727.0,0.05102168],[90730.0,0.09493406],[90739.0,0.011035],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003770178,[[90717.0,0.06048529],[90715.0,0.011037],[90714.0,0.07949514],[90713.0,0.0938],[90712.0,0.40765974]],[[90726.0,0.09598943],[90727.0,0.05102168],[90730.0,0.09493406],[90739.0,0.011035],[90779.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003770384,[[90717.0,0.06048529],[90716.0,0.011037],[90714.0,0.07949514],[90713.0,0.0938],[90712.0,0.40765974]],[[90726.0,0.09598943],[90727.0,0.05102168],[90728.0,0.011036],[90730.0,0.09493406],[90739.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003770679,[[90717.0,0.07152229],[90714.0,0.07949514],[90713.0,0.0938],[90712.0,0.40765974],[90503.0,44.1971]],[[90726.0,0.09598943],[90727.0,0.05102168],[90728.0,0.011036],[90730.0,0.09493406],[90739.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003770877,[[90717.0,0.07152229],[90714.0,0.07949514],[90713.0,0.0938],[90712.0,0.40765974],[90503.0,44.1971]],[[90726.0,0.09598943],[90727.0,0.05102168],[90730.0,0.10597006],[90739.0,0.011035],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003771079,[[90717.0,0.07152229],[90714.0,0.07949514],[90713.0,0.0938],[90712.0,0.40765974],[90698.0,0.4358922]],[[90726.0,0.09598943],[90727.0,0.05102168],[90730.0,0.10597006],[90739.0,0.011035],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003771581,[[90717.0,0.07152229],[90714.0,0.07949514],[90713.0,0.0938],[90712.0,0.40765974],[90698.0,0.4358922]],[[90726.0,0.09598943],[90727.0,0.05102168],[90730.0,0.10597006],[90739.0,0.011035],[91053.0,0.47655863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003772081,[[90717.0,0.07152229],[90714.0,0.07949514],[90713.0,0.0938],[90712.0,0.40765974],[90698.0,0.4358922]],[[90726.0,0.09598943],[90727.0,0.05102168],[90729.0,0.011036],[90730.0,0.09493406],[90739.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003772979,[[90717.0,0.06048529],[90714.0,0.09053214],[90713.0,0.0938],[90712.0,0.40765974],[90698.0,0.4358922]],[[90726.0,0.09598943],[90727.0,0.06205768],[90730.0,0.09493406],[90739.0,0.011035],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003773185,[[90717.0,0.06048529],[90714.0,0.09053214],[90713.0,0.0938],[90712.0,0.40765974],[90698.0,0.37524]],[[90725.0,0.09991153],[90726.0,0.05480753],[90727.0,0.011036],[90730.0,0.09493406],[90739.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003773397,[[90717.0,0.06048529],[90714.0,0.011037],[90713.0,0.17329514],[90712.0,0.40765974],[90704.0,0.15462082]],[[90725.0,0.05292276],[90727.0,0.10597006],[90739.0,0.011035],[90950.0,4.96981388],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003773580,[[90717.0,0.06048529],[90714.0,0.011037],[90713.0,0.0938],[90712.0,0.40765974],[90711.0,0.07949514]],[[90725.0,0.05292276],[90727.0,0.011036],[90730.0,0.09493406],[90739.0,0.011035],[90777.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003773984,[[90714.0,0.011037],[90713.0,0.0938],[90712.0,0.40765974],[90711.0,0.07949514],[90707.0,0.01121863]],[[90725.0,0.05292276],[90727.0,0.011036],[90730.0,0.09493406],[90739.0,0.011035],[90777.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003774482,[[90714.0,0.011037],[90713.0,0.0938],[90712.0,0.40765974],[90711.0,0.07949514],[90710.0,0.09493406]],[[90725.0,0.05292276],[90727.0,0.011036],[90730.0,0.09493406],[90731.0,0.0938],[90739.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003774983,[[90711.0,0.011038],[90710.0,0.07949514],[90702.0,0.29203292],[90700.0,0.011039],[90680.0,0.29376959]],[[90724.0,0.09493406],[90731.0,0.0938],[90735.0,0.011035],[90739.0,0.011035],[90763.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003775186,[[90709.0,0.011038],[90706.0,0.07949514],[90702.0,0.19261516],[90700.0,0.10597306],[90697.0,0.09941776]],[[90722.0,0.09493406],[90731.0,0.0938],[90735.0,0.011035],[90739.0,0.011035],[90763.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003775481,[[90709.0,0.011038],[90706.0,0.07949514],[90702.0,0.19261516],[90700.0,0.10597306],[90697.0,0.09941776]],[[90731.0,0.0938],[90735.0,0.011035],[90739.0,0.011035],[90763.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003775482,[[90709.0,0.011038],[90706.0,0.07949514],[90702.0,0.19261516],[90700.0,0.10597306],[90697.0,0.09941776]],[[90720.0,0.09493406],[90723.0,0.05480753],[90724.0,0.09991153],[90731.0,0.0938],[90735.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003775985,[[90710.0,0.011038],[90706.0,0.07949514],[90702.0,0.19261516],[90700.0,0.10597306],[90697.0,0.09941776]],[[90720.0,0.09493406],[90723.0,0.06584453],[90724.0,0.09991153],[90731.0,0.0938],[90735.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003776487,[[90710.0,0.011038],[90708.0,0.07949514],[90702.0,0.19261516],[90700.0,0.20539082],[83475.0,0.085]],[[90720.0,0.09493406],[90723.0,0.06584453],[90724.0,0.09991153],[90731.0,0.0938],[90735.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003776688,[[90710.0,0.011038],[90708.0,0.07949514],[90702.0,0.19261516],[90700.0,0.20539082],[90693.0,0.13918487]],[[90720.0,0.09493406],[90723.0,0.06584453],[90724.0,0.09991153],[90731.0,0.0938],[90735.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003777484,[[90710.0,0.011038],[90708.0,0.07949514],[90702.0,0.19261516],[90700.0,0.20539082],[90692.0,0.13918487]],[[90720.0,0.09493406],[90723.0,0.06584453],[90724.0,0.09991153],[90731.0,0.0938],[90735.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003777885,[[90712.0,0.011038],[90708.0,0.07949514],[90704.0,0.12638306],[90702.0,0.19261516],[90700.0,0.20539082]],[[90720.0,0.09493406],[90723.0,0.06584453],[90724.0,0.09991153],[90731.0,0.0938],[90735.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003778085,[[90712.0,0.011038],[90708.0,0.07949514],[90704.0,0.12638306],[90702.0,0.19261516],[90700.0,0.20539082]],[[90722.0,0.09493406],[90723.0,0.16575606],[90731.0,0.0938],[90735.0,0.011035],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003778288,[[90710.0,0.011038],[90708.0,0.07949514],[90704.0,0.12638306],[90702.0,0.19261516],[90700.0,0.20539082]],[[90722.0,0.09493406],[90723.0,0.16575606],[90731.0,0.0938],[90735.0,0.011035],[90778.0,0.2287121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003778486,[[90710.0,0.011038],[90708.0,0.07949514],[90704.0,0.12638306],[90702.0,0.19261516],[90700.0,0.20539082]],[[90720.0,0.09493406],[90723.0,0.16575606],[90731.0,0.0938],[90735.0,0.011035],[90778.0,0.2287121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003778994,[[90710.0,0.011038],[90708.0,0.07949514],[90704.0,0.12638306],[90702.0,0.19261516],[90700.0,0.20539082]],[[90720.0,0.09493406],[90723.0,0.16575606],[90731.0,0.0938],[90735.0,0.011035],[90771.0,0.993395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003779182,[[90710.0,0.011038],[90707.0,0.09071377],[90704.0,0.12638306],[90702.0,0.19261516],[90700.0,0.20539082]],[[90720.0,0.09493406],[90723.0,0.16575606],[90731.0,0.0938],[90735.0,0.011035],[90771.0,0.993395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003779486,[[90710.0,0.011038],[90707.0,0.09071377],[90704.0,0.07118],[90702.0,0.19261516],[90700.0,0.20539082]],[[90720.0,0.09493406],[90723.0,0.16575606],[90731.0,0.0938],[90735.0,0.011035],[90771.0,0.993395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003779688,[[90710.0,0.011038],[90707.0,0.09071377],[90704.0,0.07118],[90702.0,0.19261516],[90701.0,0.05520306]],[[90720.0,0.09493406],[90723.0,0.16575606],[90731.0,0.0938],[90735.0,0.011035],[90771.0,0.993395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003780084,[[90710.0,0.011038],[90707.0,0.09071377],[90704.0,0.07118],[90702.0,0.19261516],[90701.0,0.05520306]],[[90720.0,0.09493406],[90723.0,0.16575606],[90731.0,0.0938],[90735.0,0.011035],[90767.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003783294,[[90710.0,0.011038],[90707.0,0.09071377],[90704.0,0.07118],[90702.0,0.19261516],[90701.0,0.05520306]],[[90720.0,0.09493406],[90721.0,0.011037],[90723.0,0.15471906],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003785197,[[90710.0,0.011038],[90707.0,0.09071377],[90704.0,0.07118],[90702.0,0.19261516],[90701.0,0.05520306]],[[90720.0,0.09493406],[90721.0,0.06584453],[90723.0,0.09991153],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003786396,[[90710.0,0.011038],[90707.0,0.09071377],[90704.0,0.07118],[90702.0,0.19261516],[90701.0,0.05520306]],[[90720.0,0.14974159],[90721.0,0.011037],[90723.0,0.09991153],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003787702,[[90710.0,0.011038],[90707.0,0.09071377],[90704.0,0.07118],[90702.0,0.19261516],[90701.0,0.05520306]],[[90720.0,0.14974159],[90723.0,0.11094753],[90730.0,0.011036],[90731.0,0.0938],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003788502,[[90710.0,0.011038],[90707.0,0.09071377],[90704.0,0.07118],[90702.0,0.19261516],[90701.0,0.05520306]],[[90720.0,0.14974159],[90723.0,0.11094753],[90730.0,0.011036],[90731.0,0.0938],[91329.0,1.84411151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003788699,[[90710.0,0.011038],[90707.0,0.09071377],[90704.0,0.07118],[90702.0,0.19261516],[90701.0,0.05520306]],[[90720.0,0.14974159],[90723.0,0.11094753],[90730.0,0.011036],[90731.0,0.0938],[90760.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003789102,[[90710.0,0.011038],[90707.0,0.09071377],[90704.0,0.07118],[90702.0,0.0938],[90701.0,0.05520306]],[[90719.0,0.05480753],[90720.0,0.19484559],[90723.0,0.011036],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003789904,[[90710.0,0.011038],[90707.0,0.07949514],[90704.0,0.07118],[90702.0,0.0938],[90701.0,0.05520306]],[[90719.0,0.05480753],[90720.0,0.19484559],[90723.0,0.011036],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003790492,[[90710.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05480753],[90720.0,0.19484559],[90723.0,0.011036],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003793304,[[90710.0,0.011038],[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05480753],[90720.0,0.19484559],[90723.0,0.011036],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003794206,[[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938],[90699.0,0.09941776]],[[90719.0,0.05480753],[90720.0,0.19484559],[90723.0,0.011036],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003794901,[[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938],[90700.0,0.011039]],[[90719.0,0.05480753],[90720.0,0.19484559],[90721.0,0.011037],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003795102,[[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938],[90700.0,0.10597306]],[[90719.0,0.05480753],[90720.0,0.19484559],[90721.0,0.011037],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003795807,[[90709.0,0.011038],[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05480753],[90720.0,0.19484559],[90723.0,0.011036],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003796517,[[90711.0,0.011038],[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05480753],[90720.0,0.19484559],[90723.0,0.011036],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003797720,[[90709.0,0.011038],[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05480753],[90720.0,0.19484559],[90721.0,0.011037],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003798121,[[90711.0,0.011038],[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05480753],[90720.0,0.19484559],[90723.0,0.011036],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003798322,[[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938],[90691.0,0.13918487]],[[90719.0,0.05480753],[90720.0,0.19484559],[90721.0,0.011037],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003799021,[[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938],[90691.0,0.13918487]],[[90719.0,0.05480753],[90720.0,0.19484559],[90730.0,0.011036],[90731.0,0.0938],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003799415,[[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938],[90691.0,0.13918487]],[[90719.0,0.05480753],[90720.0,0.19484559],[90730.0,0.011036],[90731.0,0.0938],[90810.0,0.31770575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003799720,[[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938],[90699.0,0.09941776]],[[90719.0,0.05480753],[90720.0,0.19484559],[90730.0,0.011036],[90731.0,0.0938],[90810.0,0.31770575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003799904,[[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938],[90698.0,0.09941776]],[[90719.0,0.05480753],[90720.0,0.19484559],[90730.0,0.011036],[90731.0,0.0938],[90810.0,0.31770575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003800221,[[90711.0,0.011038],[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05480753],[90720.0,0.19484559],[90724.0,0.011036],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003800416,[[90711.0,0.011038],[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05480753],[90720.0,0.19484559],[90722.0,0.011037],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003801220,[[90711.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05480753],[90720.0,0.19484559],[90722.0,0.011037],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003801423,[[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938],[90641.0,0.39767107]],[[90719.0,0.05480753],[90720.0,0.19484559],[90721.0,0.011037],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003801619,[[90708.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05480753],[90720.0,0.19484559],[90721.0,0.011037],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003801920,[[90711.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05480753],[90720.0,0.19484559],[90730.0,0.011036],[90731.0,0.0938],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003802109,[[90712.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05480753],[90720.0,0.19484559],[90724.0,0.011036],[90730.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003802309,[[90713.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.082219],[90702.0,0.0938]],[[90719.0,0.05480753],[90720.0,0.09991153],[90722.0,0.09493406],[90724.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003802520,[[90713.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.082219],[90702.0,0.0938]],[[90719.0,0.05480753],[90720.0,0.09991153],[90723.0,0.09493406],[90724.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003802722,[[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938],[90700.0,0.011039]],[[90716.0,0.15139022],[90722.0,0.011037],[90723.0,0.09493406],[90731.0,0.104835],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003802912,[[90710.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90716.0,0.00229113],[90722.0,0.011037],[90723.0,0.09493406],[90731.0,0.104835],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003803117,[[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938],[83279.0,0.05]],[[90716.0,0.00229113],[90722.0,0.011037],[90723.0,0.09493406],[90731.0,0.104835],[90919.0,4.69156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003803320,[[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938],[90697.0,0.15198915]],[[90716.0,0.00229113],[90722.0,0.011037],[90723.0,0.09493406],[90731.0,0.104835],[90774.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003803624,[[90711.0,0.011038],[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90720.0,0.09493406],[90722.0,0.011037],[90731.0,0.104835],[90774.0,0.13899626],[90797.0,0.25813592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003803814,[[90711.0,0.011038],[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90720.0,0.09493406],[90722.0,0.011037],[90731.0,0.104835],[90766.0,0.09928304],[90774.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003804011,[[90711.0,0.011038],[90706.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90720.0,0.09493406],[90724.0,0.011036],[90731.0,0.0938],[90766.0,0.09928304],[90774.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003804218,[[90711.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90720.0,0.09493406],[90731.0,0.0938],[90740.0,0.10596806],[90765.0,0.16547402],[90774.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003804418,[[90709.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90720.0,0.09493406],[90723.0,0.011037],[90731.0,0.0938],[90740.0,0.10596806],[90765.0,0.16547402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003805020,[[90709.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05950317],[90720.0,0.09493406],[90721.0,0.09384644],[90723.0,0.011037],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003805513,[[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938],[90700.0,0.16312985]],[[90719.0,0.05950317],[90721.0,0.09384644],[90723.0,0.011037],[90731.0,0.0938],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003805719,[[90710.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05950317],[90720.0,0.09493406],[90721.0,0.09384644],[90723.0,0.011037],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003806628,[[90711.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05950317],[90721.0,0.09384644],[90723.0,0.011037],[90731.0,0.0938],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003806817,[[90711.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05950317],[90721.0,0.1887805],[90723.0,0.011037],[90731.0,0.0938],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003807127,[[90711.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05950317],[90721.0,0.1887805],[90725.0,0.011036],[90731.0,0.0938],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003807327,[[90712.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05950317],[90721.0,0.1887805],[90725.0,0.011036],[90731.0,0.0938],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003807531,[[90712.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05950317],[90721.0,0.1887805],[90725.0,0.011036],[90731.0,0.0938],[90895.0,0.69498134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003808129,[[90713.0,0.011037],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05950317],[90721.0,0.09384644],[90722.0,0.09493406],[90725.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003809430,[[90710.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05950317],[90721.0,0.09384644],[90722.0,0.09493406],[90725.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003809825,[[90712.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05950317],[90721.0,0.09384644],[90722.0,0.09493406],[90725.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003811031,[[90712.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05950317],[90721.0,0.09384644],[90722.0,0.09493406],[90723.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003811733,[[90710.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05950317],[90721.0,0.09384644],[90722.0,0.09493406],[90723.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003812132,[[90712.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05950317],[90721.0,0.09384644],[90722.0,0.09493406],[90723.0,0.011036],[90731.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003812636,[[90712.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05950317],[90721.0,0.09384644],[90722.0,0.09493406],[90723.0,0.011036],[90724.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003813333,[[90712.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.07118],[90702.0,0.0938]],[[90719.0,0.05950317],[90721.0,0.09384644],[90722.0,0.09493406],[90724.0,0.0938],[90725.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003813536,[[90713.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.082219],[90702.0,0.0938]],[[90719.0,0.05950317],[90721.0,0.09384644],[90722.0,0.09493406],[90724.0,0.0938],[90725.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003813833,[[90713.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.011039],[90702.0,0.0938]],[[90719.0,0.05950317],[90721.0,0.09384644],[90722.0,0.09493406],[90724.0,0.0938],[90725.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003814535,[[90709.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90702.0,0.0938],[90694.0,0.01104]],[[90719.0,0.05950317],[90721.0,0.09384644],[90722.0,0.09493406],[90723.0,0.011037],[90724.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003814722,[[90707.0,0.07949514],[90705.0,0.01132731],[90702.0,0.0938],[90694.0,0.01104],[83636.0,0.085]],[[90719.0,0.05950317],[90721.0,0.09384644],[90722.0,0.09493406],[90723.0,0.011037],[90724.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003815234,[[90712.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90702.0,0.0938],[90694.0,0.01104]],[[90719.0,0.05950317],[90721.0,0.09384644],[90722.0,0.09493406],[90724.0,0.0938],[90725.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003817038,[[90712.0,0.011038],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.011039],[90702.0,0.0938]],[[90719.0,0.05950317],[90721.0,0.09384644],[90722.0,0.09493406],[90724.0,0.0938],[90725.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003817333,[[90713.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.011039]],[[90719.0,0.05950317],[90721.0,0.09384644],[90722.0,0.09493406],[90724.0,0.0938],[90725.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003817931,[[90713.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.011039]],[[90721.0,0.09384644],[90722.0,0.09493406],[90724.0,0.0938],[90725.0,0.011036],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003818132,[[90714.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.011039]],[[90721.0,0.09384644],[90722.0,0.15443723],[90724.0,0.0938],[90725.0,0.011036],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003818324,[[90714.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.011039]],[[90721.0,0.09384644],[90722.0,0.15443723],[90724.0,0.0938],[90727.0,0.011036],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003818526,[[90714.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.011039]],[[90721.0,0.15334961],[90724.0,0.0938],[90727.0,0.011036],[90740.0,0.10600397],[90760.0,0.47024997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003819130,[[90709.0,0.011038],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731]],[[90721.0,0.15334961],[90724.0,0.0938],[90727.0,0.011036],[90740.0,0.10600397],[90760.0,0.47024997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003819131,[[90709.0,0.011038],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[83636.0,0.085]],[[90721.0,0.15334961],[90724.0,0.0938],[90727.0,0.011036],[90740.0,0.10600397],[90760.0,0.47024997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003819533,[[90715.0,0.011037],[90709.0,0.011038],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731]],[[90721.0,0.15334961],[90724.0,0.0938],[90727.0,0.011036],[90740.0,0.10600397],[90760.0,0.47024997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003820531,[[90715.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.011039]],[[90721.0,0.15334961],[90724.0,0.0938],[90727.0,0.011036],[90740.0,0.10600397],[90760.0,0.47024997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003821833,[[90712.0,0.011038],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.011039]],[[90721.0,0.15334961],[90724.0,0.0938],[90725.0,0.011036],[90740.0,0.10600397],[90760.0,0.47024997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003822030,[[90713.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.011039]],[[90721.0,0.15334961],[90724.0,0.0938],[90725.0,0.011036],[90740.0,0.10600397],[90760.0,0.47024997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003822637,[[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.011039],[83650.0,0.2026]],[[90721.0,0.15334961],[90724.0,0.0938],[90727.0,0.011036],[90740.0,0.10600397],[90760.0,0.47024997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003822830,[[90715.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.011039]],[[90721.0,0.15334961],[90724.0,0.0938],[90727.0,0.011036],[90740.0,0.10600397],[90760.0,0.47024997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003823735,[[90709.0,0.011038],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90704.0,0.011039]],[[90721.0,0.15334961],[90724.0,0.0938],[90729.0,0.011036],[90740.0,0.10600397],[90760.0,0.47024997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003824131,[[90716.0,0.011037],[90709.0,0.011038],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731]],[[90721.0,0.15334961],[90724.0,0.0938],[90729.0,0.011036],[90740.0,0.10600397],[90751.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003824331,[[90716.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039]],[[90721.0,0.15334961],[90724.0,0.0938],[90728.0,0.011036],[90740.0,0.10600397],[90751.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003824532,[[90714.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039]],[[90721.0,0.15334961],[90724.0,0.0938],[90725.0,0.011036],[90736.0,0.011035],[90740.0,0.10600397]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003826035,[[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039],[83650.0,0.2026]],[[90721.0,0.15334961],[90724.0,0.0938],[90728.0,0.011036],[90736.0,0.011035],[90740.0,0.10600397]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003827136,[[90715.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039]],[[90721.0,0.15334961],[90724.0,0.0938],[90728.0,0.011036],[90736.0,0.011035],[90740.0,0.10600397]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003827338,[[90716.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039]],[[90721.0,0.15334961],[90724.0,0.0938],[90728.0,0.011036],[90736.0,0.011035],[90740.0,0.10600397]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003827541,[[90716.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039]],[[90720.0,0.09384644],[90721.0,0.05950317],[90724.0,0.0938],[90728.0,0.011036],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003828041,[[90716.0,0.011037],[90708.0,0.068288],[90707.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039]],[[90720.0,0.09384644],[90721.0,0.05950317],[90724.0,0.0938],[90728.0,0.011036],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003828432,[[90713.0,0.011037],[90708.0,0.068288],[90707.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039]],[[90720.0,0.09384644],[90721.0,0.05950317],[90724.0,0.0938],[90727.0,0.011036],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003828634,[[90713.0,0.011037],[90708.0,0.068288],[90707.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039]],[[90720.0,0.15334961],[90724.0,0.0938],[90727.0,0.011036],[90736.0,0.011035],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003828934,[[90714.0,0.011037],[90708.0,0.068288],[90707.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039]],[[90720.0,0.15334961],[90724.0,0.0938],[90727.0,0.011036],[90736.0,0.011035],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003830235,[[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.02236631],[90702.0,0.09714741],[90701.0,0.011039]],[[90719.0,0.05950317],[90720.0,0.09384644],[90724.0,0.0938],[90725.0,0.011036],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003830441,[[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.02236631],[90701.0,0.011039],[90697.0,0.09714741]],[[90724.0,0.0938],[90725.0,0.011036],[90736.0,0.011035],[97986.0,0.00442469],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003830649,[[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.02236631],[90701.0,0.011039],[90697.0,0.09714741]],[[90723.0,0.09384644],[90724.0,0.0938],[90725.0,0.011036],[90736.0,0.011035],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003831036,[[90714.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.02236631],[90701.0,0.011039]],[[90723.0,0.09384644],[90724.0,0.0938],[90725.0,0.011036],[90736.0,0.011035],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003831241,[[90714.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.02236631],[90701.0,0.011039]],[[90723.0,0.09384644],[90724.0,0.0938],[90727.0,0.011036],[90736.0,0.011035],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003831741,[[90714.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.02236631],[90701.0,0.011039]],[[90723.0,0.09384644],[90724.0,0.0938],[90727.0,0.011036],[90736.0,0.011035],[90773.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003832141,[[90715.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.02236631],[90701.0,0.011039]],[[90723.0,0.09384644],[90724.0,0.0938],[90727.0,0.011036],[90736.0,0.011035],[90773.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003832536,[[90715.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.02236631],[90701.0,0.011039]],[[90722.0,0.05719772],[90723.0,0.09384644],[90724.0,0.0938],[90727.0,0.011036],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003832942,[[90717.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.02236631],[90701.0,0.011039]],[[90721.0,0.1510042],[90724.0,0.0938],[90729.0,0.011036],[90744.0,0.011034],[90766.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003833344,[[90714.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.02236631],[90701.0,0.011039]],[[90720.0,0.091895],[90721.0,0.05715776],[90724.0,0.0938],[90728.0,0.011036],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003833829,[[90715.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.02236631],[90701.0,0.011039]],[[90720.0,0.091895],[90721.0,0.05715776],[90724.0,0.0938],[90728.0,0.011036],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003834043,[[90716.0,0.011037],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.02236631],[90701.0,0.011039]],[[90720.0,0.091895],[90721.0,0.05715776],[90724.0,0.0938],[90728.0,0.011036],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003834746,[[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039],[90699.0,0.09941776]],[[90717.0,0.05741146],[90718.0,0.091895],[90724.0,0.0938],[90735.0,0.011035],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003834946,[[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039],[90699.0,0.09941776]],[[90717.0,0.00315714],[90718.0,0.091895],[90724.0,0.0938],[90725.0,0.011036],[90735.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003835443,[[90710.0,0.011038],[90708.0,0.05725],[90707.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039]],[[90717.0,0.00315714],[90718.0,0.091895],[90724.0,0.0938],[90725.0,0.011036],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003835946,[[90710.0,0.011038],[90708.0,0.05725],[90706.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039]],[[90718.0,0.091895],[90724.0,0.0938],[90728.0,0.011036],[90744.0,0.011034],[90764.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003836247,[[90713.0,0.011038],[90708.0,0.05725],[90706.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039]],[[90718.0,0.091895],[90724.0,0.0938],[90726.0,0.011036],[90744.0,0.011034],[90764.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003836947,[[90713.0,0.011038],[90708.0,0.05725],[90706.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039]],[[90718.0,0.091895],[90720.0,0.00647866],[90724.0,0.0938],[90729.0,0.011036],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003837136,[[90715.0,0.011037],[90708.0,0.05725],[90706.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039]],[[90718.0,0.091895],[90720.0,0.00647866],[90724.0,0.0938],[90729.0,0.011036],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003837336,[[90708.0,0.05725],[90706.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039],[83556.0,0.085]],[[90718.0,0.091895],[90720.0,0.00647866],[90724.0,0.0938],[90729.0,0.011036],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003837546,[[90708.0,0.05725],[90706.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039],[90640.0,0.39767107]],[[90718.0,0.091895],[90720.0,0.00647866],[90724.0,0.0938],[90729.0,0.011036],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003838144,[[90712.0,0.011038],[90708.0,0.05725],[90706.0,0.07949514],[90705.0,0.01132731],[90701.0,0.011039]],[[90718.0,0.091895],[90720.0,0.00647866],[90724.0,0.0938],[90727.0,0.011036],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003839845,[[90704.0,0.07949514],[90698.0,0.09941776],[90696.0,0.01104],[90694.0,0.06494865],[90692.0,0.01104]],[[90718.0,0.091895],[90721.0,0.011037],[90724.0,0.0938],[90730.0,0.09496997],[90735.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003840048,[[90703.0,0.07949514],[90696.0,0.01104],[90695.0,0.09941776],[90694.0,0.06494865],[90692.0,0.01104]],[[90718.0,0.091895],[90721.0,0.011037],[90724.0,0.0938],[90730.0,0.09496997],[90735.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003840545,[[90692.0,0.10481641],[90687.0,0.15022587],[90686.0,0.09939641],[90684.0,1.05505776],[90682.0,0.06494865]],[[90714.0,0.091895],[90715.0,0.011037],[90720.0,0.09496997],[90724.0,0.0938],[90727.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003840745,[[90692.0,0.10481641],[90687.0,0.15022587],[90686.0,0.09939641],[90684.0,1.05505776],[90682.0,0.06494865]],[[90714.0,0.091895],[90715.0,0.011037],[90720.0,0.09496997],[90727.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003840746,[[90692.0,0.10481641],[90687.0,0.011041],[90686.0,0.09939641],[90684.0,0.95564],[90683.0,0.09941776]],[[90713.0,0.091895],[90714.0,0.0938],[90715.0,0.011037],[90720.0,0.09496997],[90727.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003840950,[[90698.0,0.011039],[90692.0,0.10481641],[90687.0,0.011041],[90686.0,0.09939641],[90684.0,0.95564]],[[90713.0,0.102933],[90714.0,0.0938],[90720.0,0.09496997],[90727.0,0.011036],[90742.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003841156,[[90700.0,0.011039],[90692.0,0.10481641],[90687.0,0.011041],[90686.0,0.09939641],[90684.0,0.95564]],[[90709.0,0.091895],[90710.0,0.00916001],[90713.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003841446,[[90699.0,0.011039],[90692.0,0.10481641],[90687.0,0.011041],[90686.0,0.09939641],[90684.0,1.02058865]],[[90706.0,0.00916001],[90707.0,0.091895],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003841447,[[90699.0,0.011039],[90692.0,0.10481641],[90687.0,0.011041],[90686.0,0.09939641],[90684.0,1.02058865]],[[90706.0,0.00916001],[90707.0,0.091895],[90714.0,0.104837],[90720.0,0.09496997],[90742.0,0.02219756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003841644,[[90692.0,0.0938],[90687.0,0.011041],[90686.0,0.09939641],[90684.0,1.02058865],[90674.0,0.011042]],[[90706.0,0.00916001],[90707.0,0.091895],[90712.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003841847,[[90692.0,0.0938],[90691.0,0.01086041],[90687.0,0.011041],[90686.0,0.09939641],[90684.0,1.02058865]],[[90706.0,0.00916001],[90707.0,0.091895],[90714.0,0.0938],[90720.0,0.09496997],[90741.0,0.08657422]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003842047,[[90692.0,0.0938],[90691.0,0.01086041],[90687.0,0.011041],[90686.0,0.09939641],[90684.0,1.02058865]],[[90705.0,0.00916001],[90706.0,0.091895],[90714.0,0.0938],[90720.0,0.09496997],[90741.0,0.08657422]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003842454,[[90699.0,0.011039],[90692.0,0.0938],[90689.0,0.06734],[90687.0,0.011041],[90686.0,0.09939641]],[[90705.0,0.00916001],[90706.0,0.091895],[90713.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003842642,[[90698.0,0.011039],[90692.0,0.0938],[90689.0,0.06734],[90687.0,0.011041],[90686.0,0.09939641]],[[90705.0,0.00916001],[90706.0,0.091895],[90711.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003842948,[[90698.0,0.011039],[90692.0,0.0938],[90690.0,0.01126956],[90689.0,0.06734],[90687.0,0.011041]],[[90705.0,0.00916001],[90706.0,0.091895],[90711.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003843948,[[90698.0,0.011039],[90692.0,0.0938],[90690.0,0.01126956],[90689.0,0.06734],[90687.0,0.011041]],[[90705.0,0.00916001],[90706.0,0.091895],[90713.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003845452,[[90692.0,0.0938],[90690.0,0.01126956],[90689.0,0.06734],[90687.0,0.011041],[83652.0,4e-05]],[[90705.0,0.00916001],[90706.0,0.091895],[90711.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003845641,[[90692.0,0.0938],[90690.0,0.01126956],[90689.0,0.06734],[90687.0,0.011041],[90646.0,0.25848619]],[[90705.0,0.00916001],[90706.0,0.091895],[90711.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003846352,[[90692.0,0.0938],[90690.0,0.01126956],[90689.0,0.06734],[90687.0,0.011041],[90668.0,0.19843677]],[[90705.0,0.00916001],[90706.0,0.091895],[90711.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003846547,[[90692.0,0.0938],[90690.0,0.01126956],[90689.0,0.06734],[90687.0,0.011041],[90676.0,0.09941776]],[[90705.0,0.00916001],[90706.0,0.091895],[90711.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003847148,[[90696.0,0.01104],[90692.0,0.0938],[90690.0,0.01126956],[90689.0,0.06734],[90687.0,0.011041]],[[90705.0,0.00916001],[90706.0,0.091895],[90711.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003849057,[[90696.0,0.01104],[90692.0,0.0938],[90690.0,0.01126956],[90689.0,0.06734],[90687.0,0.011041]],[[90705.0,0.00916001],[90706.0,0.091895],[90714.0,0.0938],[90720.0,0.09496997],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003849353,[[90692.0,0.0938],[90690.0,0.01126956],[90689.0,0.06734],[90687.0,0.011041],[90645.0,0.25848619]],[[90705.0,0.00916001],[90706.0,0.091895],[90709.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003849552,[[90692.0,0.0938],[90690.0,0.01126956],[90689.0,0.06734],[90687.0,0.011041],[90675.0,0.09941776]],[[90705.0,0.00916001],[90706.0,0.091895],[90709.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003850253,[[90696.0,0.01104],[90692.0,0.0938],[90690.0,0.01126956],[90689.0,0.06734],[90687.0,0.011041]],[[90705.0,0.00916001],[90706.0,0.091895],[90709.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003850453,[[90696.0,0.01104],[90692.0,0.0938],[90690.0,0.01126956],[90689.0,0.06734],[90687.0,0.011041]],[[90705.0,0.00916001],[90706.0,0.091895],[90712.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003850649,[[90690.0,0.01126956],[90689.0,0.06734],[90687.0,0.011041],[90685.0,0.09384],[83652.0,4e-05]],[[90705.0,0.00916001],[90706.0,0.091895],[90709.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003850849,[[90689.0,0.06734],[90687.0,0.011041],[90685.0,0.09384],[83652.0,4e-05],[83650.0,0.2026]],[[90705.0,0.00916001],[90706.0,0.091895],[90709.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003851656,[[90689.0,0.06734],[90687.0,0.011041],[90685.0,0.09384],[90601.0,0.47720528],[90547.0,0.03400795]],[[90705.0,0.00916001],[90706.0,0.091895],[90709.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003852051,[[90689.0,0.07838713],[90687.0,0.011041],[90685.0,0.09384],[90601.0,0.47720528],[90547.0,0.03400795]],[[90705.0,0.00916001],[90706.0,0.091895],[90709.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003852351,[[90696.0,0.01104],[90689.0,0.07838713],[90687.0,0.011041],[90685.0,0.09384],[90601.0,0.47720528]],[[90705.0,0.00916001],[90706.0,0.091895],[90709.0,0.011038],[90714.0,0.0938],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003852953,[[90689.0,0.06734],[90685.0,0.09384],[90684.0,0.95564],[90680.0,0.17713194],[90664.0,0.37532]],[[90703.0,0.09894323],[90710.0,0.09496997],[90714.0,0.0938],[90717.0,0.011037],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003853154,[[90689.0,0.06734],[90687.0,0.011041],[90680.0,0.16608994],[90674.0,0.966842],[90672.0,0.09941776]],[[90700.0,0.01896459],[90703.0,0.09148258],[90710.0,0.09496997],[90712.0,0.011038],[90714.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003853347,[[90689.0,0.06734],[90688.0,0.011041],[90683.0,0.01090106],[90680.0,0.25992994],[90678.0,0.01346818]],[[90700.0,0.00792559],[90703.0,0.09148258],[90704.0,0.011039],[90710.0,0.09496997],[90714.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003853546,[[90689.0,0.06734],[90688.0,0.011041],[90683.0,0.01090106],[90680.0,0.25992994],[90678.0,0.01346818]],[[90700.0,0.00792559],[90702.0,0.011039],[90703.0,0.09148258],[90710.0,0.09496997],[90714.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003853748,[[90689.0,0.06734],[90688.0,0.011041],[90683.0,0.01090106],[90680.0,0.25992994],[90678.0,0.01346818]],[[90700.0,0.00792559],[90702.0,0.011039],[90703.0,0.09148258],[90710.0,0.09496997],[90713.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003854157,[[90689.0,0.06734],[90688.0,0.011041],[90683.0,0.01090106],[90680.0,0.25992994],[90678.0,0.01346818]],[[90700.0,0.00792559],[90702.0,0.011039],[90703.0,0.09148258],[90704.0,0.09384],[90710.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003854457,[[90689.0,0.06734],[90683.0,0.01090106],[90680.0,0.25992994],[90678.0,0.00242618],[90667.0,0.011043]],[[90699.0,0.01991332],[90703.0,0.09148258],[90704.0,0.09384],[90710.0,0.09496997],[90744.0,0.11031704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003854659,[[90689.0,0.06734],[90685.0,0.011041],[90683.0,0.01090106],[90680.0,0.25992994],[90678.0,0.00242618]],[[90699.0,0.01991332],[90703.0,0.09148258],[90704.0,0.09384],[90710.0,0.09496997],[90744.0,0.11031704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003854852,[[90689.0,0.06734],[90685.0,0.011041],[90680.0,0.25992994],[90678.0,0.00242618],[90655.0,0.52558987]],[[90699.0,0.01991332],[90703.0,0.09148258],[90704.0,0.09384],[90710.0,0.09496997],[90744.0,0.11031704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003855159,[[90689.0,0.06734],[90685.0,0.011041],[90680.0,0.25992994],[90678.0,0.00242618],[90655.0,0.52558987]],[[90699.0,0.01991332],[90703.0,0.09148258],[90704.0,0.09384],[90710.0,0.09496997],[90743.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003855357,[[90689.0,0.06734],[90685.0,0.011041],[90682.0,0.01126826],[90680.0,0.25992994],[90678.0,0.00242618]],[[90699.0,0.01991332],[90703.0,0.09148258],[90704.0,0.09384],[90710.0,0.09496997],[90744.0,0.11031704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003855556,[[90689.0,0.06734],[90682.0,0.01126826],[90680.0,0.25992994],[90678.0,0.00242618]],[[90699.0,0.01991332],[90703.0,0.09148258],[90704.0,0.09384],[90710.0,0.09496997],[90744.0,0.11031704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003855557,[[90689.0,0.06734],[90687.0,0.011041],[90682.0,0.01126826],[90680.0,0.27097194],[90678.0,0.00242618]],[[90699.0,0.00887432],[90702.0,0.011039],[90703.0,0.09148258],[90704.0,0.09384],[90710.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003855756,[[90689.0,0.06734],[90687.0,0.011041],[90682.0,0.01126826],[90680.0,0.25992994],[90678.0,0.00242618]],[[90699.0,0.00887432],[90700.0,0.011039],[90703.0,0.09148258],[90704.0,0.09384],[90710.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003856964,[[90689.0,0.06734],[90687.0,0.011041],[90682.0,0.01126826],[90680.0,0.25992994],[90678.0,0.00242618]],[[90700.0,0.011039],[90702.0,0.00953813],[90703.0,0.09148258],[90704.0,0.09384],[90710.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003858658,[[90689.0,0.06734],[90687.0,0.011041],[90682.0,0.08062366],[90680.0,0.19057454],[90678.0,0.00242618]],[[90700.0,0.011039],[90702.0,0.00953813],[90703.0,0.09148258],[90704.0,0.09384],[90893.0,0.59569829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003859359,[[90689.0,0.06734],[90687.0,0.011041],[90682.0,0.08062366],[90680.0,0.19057454],[90678.0,0.00242618]],[[90702.0,0.02057713],[90703.0,0.09148258],[90704.0,0.09384],[90893.0,0.59569829],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003859667,[[90689.0,0.06734],[90687.0,0.011041],[90682.0,0.08062366],[90680.0,0.19057454],[90678.0,0.00242618]],[[90702.0,0.02057713],[90703.0,0.09148258],[90704.0,0.09384],[90744.0,0.011034],[90745.0,0.15996402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003859862,[[90689.0,0.06734],[90686.0,0.011041],[90682.0,0.08062366],[90680.0,0.19057454],[90678.0,0.00242618]],[[90699.0,0.011039],[90702.0,0.00953813],[90703.0,0.09148258],[90704.0,0.09384],[90709.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003860159,[[90689.0,0.06734],[90686.0,0.011041],[90682.0,0.08062366],[90680.0,0.19057454],[90678.0,0.00242618]],[[90702.0,0.02057713],[90703.0,0.09148258],[90704.0,0.09384],[90709.0,0.011038],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003860359,[[90689.0,0.06734],[90686.0,0.011041],[90682.0,0.08062366],[90680.0,0.19057454],[90678.0,0.00242618]],[[90700.0,0.011039],[90702.0,0.00953813],[90703.0,0.09148258],[90704.0,0.09384],[90709.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003860561,[[90689.0,0.06734],[90687.0,0.011041],[90682.0,0.08062366],[90680.0,0.19057454],[90678.0,0.00242618]],[[90700.0,0.011039],[90702.0,0.00953813],[90703.0,0.09148258],[90704.0,0.09384],[90709.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003862061,[[90689.0,0.06734],[90686.0,0.011041],[90682.0,0.08062366],[90680.0,0.19057454],[90678.0,0.00242618]],[[90700.0,0.011039],[90702.0,0.00953813],[90703.0,0.09148258],[90704.0,0.09384],[90709.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003862266,[[90689.0,0.06734],[90686.0,0.011041],[90684.0,0.09673454],[90682.0,0.08062366],[90680.0,0.09384]],[[90700.0,0.011039],[90702.0,0.00953813],[90703.0,0.09148258],[90704.0,0.09384],[90709.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003863562,[[90689.0,0.06734],[90684.0,0.16941509],[90682.0,0.01126826],[90680.0,0.09384],[90670.0,0.011043]],[[90704.0,0.09384],[90705.0,0.01320919],[90708.0,0.09000432],[90709.0,0.011038],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003863757,[[90689.0,0.06734],[90684.0,0.16941509],[90682.0,0.01126826],[90680.0,0.09384]],[[90704.0,0.09384],[90705.0,0.01320919],[90708.0,0.09000432],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003863758,[[90689.0,0.07838],[90686.0,0.07268055],[90684.0,0.09673454],[90682.0,0.01126826],[90680.0,0.09384]],[[90703.0,0.011039],[90704.0,0.09384],[90705.0,0.01320919],[90708.0,0.09000432],[90713.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003863964,[[90690.0,0.01104],[90689.0,0.06734],[90686.0,0.07268055],[90684.0,0.09673454],[90682.0,0.01126826]],[[90703.0,0.011039],[90704.0,0.09384],[90708.0,0.10321351],[90713.0,0.011038],[92373.0,1.1913965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003864461,[[90690.0,0.01104],[90689.0,0.06734],[90686.0,0.07268055],[90684.0,0.09673454],[90682.0,0.01126826]],[[90703.0,0.011039],[90704.0,0.09384],[90708.0,0.10321351],[90713.0,0.011038],[90751.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003864758,[[90697.0,0.011039],[90695.0,0.09519972],[90692.0,0.07268055],[90689.0,0.06734],[90686.0,0.011041]],[[90704.0,0.09384],[90714.0,0.01360339],[90716.0,0.09000432],[90723.0,0.011036],[90730.0,0.15697556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003864957,[[90695.0,0.10623972],[90692.0,0.07268055],[90689.0,0.06734],[90686.0,0.011041],[90663.0,0.09941776]],[[90704.0,0.09384],[90709.0,0.011038],[90714.0,0.01360339],[90716.0,0.09000432],[90723.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003865263,[[90695.0,0.10623972],[90692.0,0.07268055],[90689.0,0.06734],[90686.0,0.011041],[90662.0,0.09941776]],[[90704.0,0.09384],[90709.0,0.011038],[90711.0,0.01360339],[90716.0,0.09000432],[90723.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003865562,[[90695.0,0.10623972],[90692.0,0.07268055],[90686.0,0.011041],[90663.0,0.09941776],[90641.0,0.19883553]],[[90704.0,0.09384],[90709.0,0.011038],[90711.0,0.01360339],[90716.0,0.09000432],[90723.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003865958,[[90695.0,0.10623972],[90692.0,0.07268055],[90686.0,0.011041],[90663.0,0.09941776],[90641.0,0.19883553]],[[90704.0,0.09384],[90711.0,0.01360339],[90712.0,0.011038],[90716.0,0.09000432],[90723.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003866254,[[90699.0,0.16788027],[90686.0,0.011041],[90680.0,0.18880997],[90678.0,0.00242618],[90673.0,0.011042]],[[90720.0,0.01418898],[90723.0,0.09000432],[90730.0,0.09496997],[90741.0,0.09717881],[90771.0,0.055155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003866463,[[90703.0,0.09519972],[90702.0,0.07268055],[90701.0,0.011039],[90688.0,0.011041],[90686.0,0.011041]],[[90718.0,0.011037],[90719.0,0.11986981],[90721.0,0.6598],[90723.0,0.1041933],[90730.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003866761,[[90701.0,0.011039],[90698.0,0.16788027],[90688.0,0.011041],[90686.0,0.011041],[90657.0,0.22933746]],[[90716.0,0.011037],[90719.0,0.10802898],[90721.0,0.6598],[90723.0,0.09000432],[90730.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003867165,[[90698.0,0.16788027],[90697.0,0.011039],[90686.0,0.011041],[90680.0,0.19985197],[90657.0,0.22933746]],[[90716.0,0.011037],[90719.0,0.10802898],[90721.0,0.6598],[90723.0,0.09000432],[90730.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003867362,[[90699.0,0.011039],[90698.0,0.09519972],[90695.0,0.07268055],[90686.0,0.011041],[90680.0,0.19985197]],[[90716.0,0.02613529],[90719.0,0.18384432],[90721.0,0.6598],[90730.0,0.09496997],[90741.0,0.17658665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003867564,[[90698.0,0.09519972],[90696.0,0.01104],[90695.0,0.07268055],[90686.0,0.011041],[90680.0,0.104882]],[[90713.0,0.011038],[90716.0,0.01509829],[90719.0,0.18384432],[90721.0,0.6598],[90730.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003867762,[[90698.0,0.10623872],[90695.0,0.07268055],[90686.0,0.011041],[90680.0,0.104882]],[[90713.0,0.011038],[90716.0,0.01509829],[90719.0,0.18384432],[90721.0,0.6598],[90730.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003867763,[[90698.0,0.10623872],[90695.0,0.07268055],[90686.0,0.011041],[90680.0,0.104882],[90665.0,0.1049326]],[[90713.0,0.011038],[90716.0,0.01509829],[90719.0,0.18384432],[90721.0,0.6598],[90730.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003868655,[[90698.0,0.10623872],[90695.0,0.07268055],[90686.0,0.011041],[90680.0,0.104882],[90666.0,0.09941776]],[[90713.0,0.011038],[90716.0,0.01509829],[90719.0,0.18384432],[90721.0,0.6598],[90730.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003868857,[[90699.0,0.04176],[90698.0,0.10623872],[90695.0,0.07268055],[90686.0,0.011041],[90680.0,0.104882]],[[90713.0,0.011038],[90716.0,0.01509829],[90719.0,0.18384432],[90721.0,0.6598],[90730.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003869566,[[90699.0,0.04176],[90698.0,0.09519972],[90695.0,0.08372055],[90686.0,0.011041],[90680.0,0.104882]],[[90713.0,0.011038],[90716.0,0.01509829],[90719.0,0.18384432],[90721.0,0.6598],[90730.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003869865,[[90699.0,0.04176],[90698.0,0.09519972],[90697.0,0.01104],[90695.0,0.07268055],[90686.0,0.011041]],[[90713.0,0.011038],[90716.0,0.01509829],[90719.0,0.18384432],[90721.0,0.6598],[90730.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003870364,[[90699.0,0.04176],[90698.0,0.09519972],[90695.0,0.07268055],[90694.0,0.01104],[90676.0,0.011042]],[[90710.0,0.011038],[90716.0,0.01509829],[90719.0,0.18384432],[90721.0,0.6598],[90722.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003871369,[[90699.0,0.04176],[90698.0,0.09519972],[90696.0,0.01104],[90695.0,0.07268055],[90676.0,0.011042]],[[90710.0,0.011038],[90716.0,0.01509829],[90719.0,0.18384432],[90721.0,0.6598],[90722.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003871863,[[90699.0,0.04176],[90698.0,0.09519972],[90696.0,0.01104],[90695.0,0.07268055],[90676.0,0.011042]],[[90709.0,0.09384],[90710.0,0.011038],[90716.0,0.01509829],[90719.0,0.09000432],[90721.0,0.6598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003872066,[[90699.0,0.04176],[90696.0,0.01104],[90695.0,0.07268055],[90692.0,0.09519972],[90676.0,0.011042]],[[90709.0,0.09384],[90710.0,0.011038],[90714.0,0.01689766],[90719.0,0.09000432],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003872371,[[90699.0,0.04176],[90696.0,0.01104],[90695.0,0.07268055],[90692.0,0.09519972],[90685.0,0.011041]],[[90709.0,0.09384],[90713.0,0.011038],[90714.0,0.01689766],[90719.0,0.09000432],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003873273,[[90699.0,0.04176],[90696.0,0.01104],[90695.0,0.07268055],[90692.0,0.09519972],[90685.0,0.011041]],[[90709.0,0.09384],[90711.0,0.011038],[90714.0,0.01689766],[90719.0,0.09000432],[90720.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003873771,[[90699.0,0.04176],[90696.0,0.01104],[90695.0,0.07268055],[90692.0,0.09519972],[90685.0,0.011041]],[[90709.0,0.09384],[90711.0,0.011038],[90714.0,0.01689766],[90719.0,0.09000432],[90730.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003874274,[[90699.0,0.04176],[90695.0,0.07268055],[90693.0,0.01104],[90692.0,0.09519972],[90685.0,0.011041]],[[90709.0,0.104878],[90714.0,0.01689766],[90719.0,0.09000432],[90730.0,0.09496997],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003874572,[[90699.0,0.04176],[90695.0,0.08372055],[90692.0,0.09519972],[90685.0,0.011041],[83652.0,4e-05]],[[90709.0,0.09384],[90712.0,0.011038],[90714.0,0.01689766],[90719.0,0.09000432],[90730.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003874769,[[90699.0,0.04176],[90695.0,0.08372055],[90692.0,0.09519972],[90685.0,0.011041],[90667.0,0.09941776]],[[90709.0,0.09384],[90712.0,0.011038],[90714.0,0.01689766],[90719.0,0.09000432],[90730.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003874971,[[90699.0,0.04176],[90697.0,0.09519972],[90695.0,0.07268055],[90693.0,0.01104],[90682.0,0.02230926]],[[90708.0,0.011038],[90709.0,0.09384],[90717.0,0.02898825],[90719.0,0.09000432],[90730.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003875164,[[90699.0,0.04176],[90697.0,0.09519972],[90682.0,0.02230926]],[[90709.0,0.09384],[90717.0,0.02898825],[90719.0,0.09000432],[90730.0,0.09496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003875165,[[90699.0,0.04176],[90697.0,0.16788027],[90682.0,0.02230926],[90665.0,0.1049326],[90655.0,0.37536]],[[90707.0,0.02603599],[90709.0,0.09384],[90717.0,0.02898825],[90719.0,0.09000432],[90730.0,0.17437781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003875367,[[90699.0,0.04176],[90697.0,0.16788027],[90692.0,0.01104],[90682.0,0.01126826],[90681.0,0.011041]],[[90706.0,0.011039],[90709.0,0.09384],[90717.0,0.02898825],[90719.0,0.09000432],[90730.0,0.17437781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003875562,[[90699.0,0.04176],[90697.0,0.16788027],[90682.0,0.01126826],[90681.0,0.011041],[83652.0,4e-05]],[[90706.0,0.011039],[90709.0,0.09384],[90717.0,0.02898825],[90719.0,0.09000432],[90730.0,0.17437781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003875763,[[90699.0,0.04176],[90697.0,0.16788027],[90682.0,0.01126826],[90681.0,0.011041],[90657.0,0.22933746]],[[90709.0,0.104878],[90717.0,0.02898825],[90719.0,0.09000432],[90730.0,0.17437781],[90768.0,0.2605597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003875969,[[90699.0,0.04176],[90697.0,0.16788027],[90682.0,0.01126826],[90681.0,0.011041],[90657.0,0.22933746]],[[90708.0,0.02603601],[90709.0,0.104878],[90717.0,0.02898825],[90719.0,0.09000432],[90730.0,0.17437781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003876171,[[90699.0,0.04176],[90698.0,0.011039],[90697.0,0.16788027],[90686.0,0.011041],[90682.0,0.01126826]],[[90709.0,0.09384],[90713.0,0.011038],[90717.0,0.01795125],[90719.0,0.09000432],[90726.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003876561,[[90699.0,0.04176],[90698.0,0.011039],[90697.0,0.16788027],[90686.0,0.011041],[90682.0,0.02230926]],[[90709.0,0.09384],[90713.0,0.011038],[90717.0,0.01795125],[90719.0,0.09000432],[90726.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003877074,[[90699.0,0.04176],[90698.0,0.011039],[90697.0,0.16788027],[90686.0,0.011041],[90682.0,0.02230926]],[[90709.0,0.09384],[90713.0,0.011038],[90717.0,0.01795125],[90719.0,0.09000432],[90722.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003877374,[[90699.0,0.04176],[90697.0,0.16788027],[90695.0,0.01104],[90686.0,0.011041],[90682.0,0.02230926]],[[90709.0,0.09384],[90711.0,0.011038],[90717.0,0.01795125],[90719.0,0.09000432],[90722.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003878575,[[90699.0,0.04176],[90697.0,0.17892027],[90686.0,0.011041],[90682.0,0.02230926],[83636.0,0.085]],[[90709.0,0.09384],[90711.0,0.011038],[90717.0,0.01795125],[90719.0,0.09000432],[90722.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003878776,[[90699.0,0.04176],[90697.0,0.17892027],[90686.0,0.011041],[90682.0,0.02230926],[90520.0,0.5965066]],[[90709.0,0.09384],[90711.0,0.011038],[90717.0,0.01795125],[90719.0,0.09000432],[90722.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003878977,[[90699.0,0.04176],[90697.0,0.17892027],[90686.0,0.011041],[90682.0,0.02230926],[90649.0,0.25406453]],[[90709.0,0.09384],[90711.0,0.011038],[90717.0,0.01795125],[90719.0,0.09000432],[90722.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003879476,[[90699.0,0.04176],[90697.0,0.16788027],[90686.0,0.011041],[90682.0,0.02230926],[90657.0,0.09015259]],[[90709.0,0.09384],[90717.0,0.01795125],[90719.0,0.09000432],[90722.0,0.011037],[90725.0,0.29027704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003879979,[[90699.0,0.04176],[90697.0,0.16788027],[90686.0,0.011041],[90682.0,0.02230926],[90657.0,0.09015259]],[[90709.0,0.09384],[90712.0,0.011038],[90717.0,0.01795125],[90719.0,0.09000432],[90722.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003880479,[[90699.0,0.04176],[90697.0,0.16788027],[90690.0,0.09499416],[90686.0,0.011041],[90682.0,0.02230926]],[[90709.0,0.09384],[90710.0,0.09499416],[90717.0,0.01795125],[90719.0,0.09000432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003880680,[[90699.0,0.04176],[90697.0,0.17891927],[90690.0,0.09499416],[90686.0,0.011041],[90682.0,0.02230926]],[[90708.0,0.02604731],[90709.0,0.09384],[90710.0,0.09499416],[90712.0,0.011038],[90717.0,0.01795125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003880874,[[90699.0,0.04176],[90698.0,0.011039],[90697.0,0.16788027],[90690.0,0.09499416],[90686.0,0.011041]],[[90709.0,0.09384],[90710.0,0.09499416],[90712.0,0.011038],[90717.0,0.01795125],[90745.0,0.01654398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003881178,[[90699.0,0.04176],[90698.0,0.011039],[90697.0,0.16788027],[90690.0,0.09499416],[90686.0,0.011041]],[[90708.0,0.02604728],[90709.0,0.09384],[90710.0,0.09499416],[90712.0,0.011038],[90717.0,0.01795125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003881375,[[90699.0,0.04176],[90698.0,0.011039],[90697.0,0.16788027],[90690.0,0.09499416],[90686.0,0.011041]],[[90709.0,0.09384],[90710.0,0.09499416],[90712.0,0.011038],[90717.0,0.01795125],[90730.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003881676,[[90699.0,0.04176],[90698.0,0.011039],[90697.0,0.16788027],[90690.0,0.09499416],[90686.0,0.011041]],[[90708.0,0.02605108],[90709.0,0.09384],[90710.0,0.09499416],[90712.0,0.011038],[90717.0,0.01795125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003881870,[[90700.0,0.09519972],[90699.0,0.11444055],[90690.0,0.10603416],[90686.0,0.011041],[90682.0,0.01126826]],[[90709.0,0.09384],[90720.0,0.01945734],[90745.0,0.01654398],[90752.0,0.011033],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003882074,[[90700.0,0.16788027],[90699.0,0.13675416],[90694.0,0.01104],[90690.0,0.01104],[90686.0,0.011041]],[[90709.0,0.09384],[90713.0,0.00016537],[90720.0,0.1254885],[90724.0,0.09000432],[90725.0,0.27924104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003882476,[[90700.0,0.16788027],[90699.0,0.04176],[90694.0,0.01104],[90690.0,0.10603416],[90686.0,0.011041]],[[90709.0,0.09384],[90713.0,0.00016537],[90720.0,0.1254885],[90724.0,0.09000432],[90725.0,0.27924104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003882676,[[90703.0,0.011039],[90700.0,0.16788027],[90699.0,0.04176],[90694.0,0.01104],[90690.0,0.09499416]],[[90709.0,0.09384],[90713.0,0.00016537],[90720.0,0.1254885],[90724.0,0.09000432],[90725.0,0.27924104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003882974,[[90704.0,0.10623872],[90702.0,0.07268055],[90699.0,0.04176],[90694.0,0.01104],[90690.0,0.09499416]],[[90713.0,0.00016537],[90719.0,0.011037],[90720.0,0.1144515],[90724.0,0.09000432],[90725.0,0.27924104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003883175,[[90704.0,0.16788027],[90699.0,0.13675416],[90698.0,0.011039],[90697.0,0.00016537],[90694.0,0.01104]],[[90720.0,0.85943416],[90724.0,0.09000432],[90725.0,0.31002087],[90743.0,0.3754],[90751.0,0.01133042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003883383,[[90708.0,0.011038],[90704.0,0.16788027],[90699.0,0.13675416],[90698.0,0.011039],[90697.0,0.00016537]],[[90720.0,0.09499416],[90723.0,0.98576971],[90724.0,0.09000432],[90725.0,0.27924104],[90735.0,0.09044284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003883568,[[90708.0,0.011038],[90704.0,0.16788027],[90699.0,0.13675416],[90698.0,0.011039],[90697.0,0.00016537]],[[90719.0,0.09384],[90720.0,0.09499416],[90723.0,0.98576971],[90724.0,0.09000432],[90725.0,0.27924104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003883768,[[90704.0,0.16788027],[90699.0,0.13675416],[90697.0,0.00016537],[90681.0,0.011041],[90666.0,0.15022787]],[[90719.0,0.09384],[90720.0,0.09499416],[90723.0,0.97473371],[90724.0,0.09000432],[90725.0,0.27924104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003883977,[[90705.0,0.011039],[90704.0,0.16788027],[90699.0,0.13675416],[90697.0,0.00016537],[90681.0,0.011041]],[[90719.0,0.09384],[90720.0,0.09499416],[90721.0,0.011037],[90723.0,0.97473371],[90724.0,0.09000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003884281,[[90705.0,0.011039],[90704.0,0.09519972],[90701.0,0.07268055],[90699.0,0.13675416],[90697.0,0.00016537]],[[90719.0,0.09384],[90720.0,0.10603116],[90723.0,0.97473371],[90724.0,0.09000432],[90731.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003884865,[[90705.0,0.011039],[90704.0,0.09519972],[90701.0,0.07268055],[90699.0,0.13675416],[90697.0,0.00016537]],[[90719.0,0.09384],[90720.0,0.10603116],[90721.0,0.04161723],[90723.0,0.95468],[90724.0,0.09000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003885179,[[90704.0,0.09519972],[90703.0,0.011039],[90701.0,0.07268055],[90699.0,0.04176],[90697.0,0.00016537]],[[90719.0,0.09384],[90720.0,0.10603116],[90721.0,0.04161723],[90723.0,0.95468],[90724.0,0.09000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003885180,[[90704.0,0.09519972],[90703.0,0.011039],[90701.0,0.07268055],[90699.0,0.04176],[90697.0,0.00016537]],[[90719.0,0.104877],[90720.0,0.09499416],[90721.0,0.04161723],[90723.0,0.95468],[90724.0,0.09000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003886285,[[90705.0,0.011039],[90704.0,0.09519972],[90701.0,0.07268055],[90699.0,0.04176],[90697.0,0.00016537]],[[90719.0,0.09384],[90720.0,0.09499416],[90721.0,0.05265423],[90723.0,0.95468],[90724.0,0.09000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003886882,[[90704.0,0.09519972],[90701.0,0.07268055],[90699.0,0.04176],[90697.0,0.00016537],[90691.0,0.01104]],[[90720.0,0.09499416],[90721.0,0.04161723],[90724.0,0.09000432],[90726.0,0.011036],[90735.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003887074,[[90704.0,0.09519972],[90703.0,0.011039],[90701.0,0.07268055],[90699.0,0.04176],[90697.0,0.00016537]],[[90719.0,0.09384],[90720.0,0.10603116],[90721.0,0.04161723],[90722.0,0.81192],[90724.0,0.09000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003887385,[[90704.0,0.09519972],[90701.0,0.07268055],[90699.0,0.04176],[90697.0,0.00016537],[83652.0,4e-05]],[[90719.0,0.09384],[90720.0,0.09499416],[90721.0,0.04161723],[90722.0,0.81192],[90724.0,0.09000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003887685,[[90704.0,0.09519972],[90702.0,0.011039],[90701.0,0.07268055],[90699.0,0.04176],[90697.0,0.00016537]],[[90719.0,0.104877],[90720.0,0.09499416],[90721.0,0.04161723],[90722.0,0.81192],[90724.0,0.09000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003888786,[[90704.0,0.09519972],[90703.0,0.011039],[90701.0,0.07268055],[90699.0,0.04176],[90697.0,0.00016537]],[[90719.0,0.104877],[90720.0,0.09499416],[90721.0,0.04161723],[90722.0,0.81192],[90724.0,0.09000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003889389,[[90704.0,0.09519972],[90701.0,0.07268055],[90699.0,0.04176],[90697.0,0.00016537]],[[90719.0,0.104877],[90720.0,0.09499416],[90721.0,0.04161723],[90722.0,0.81192],[90724.0,0.09000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003889390,[[90704.0,0.09519972],[90701.0,0.08371955],[90699.0,0.04176],[90697.0,0.00016537],[83717.0,0.085]],[[90719.0,0.09384],[90720.0,0.09499416],[90721.0,0.04161723],[90722.0,0.81192],[90724.0,0.09000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003889575,[[90701.0,0.08371955],[90699.0,0.13695972],[90697.0,0.00016537],[83717.0,0.085],[83652.0,4e-05]],[[90719.0,0.13713497],[90720.0,0.09499416],[90722.0,0.81192],[90724.0,0.09000432],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003889775,[[90699.0,0.13695972],[90697.0,0.07284592],[90690.0,0.09384],[90682.0,0.02230926],[90666.0,0.13918487]],[[90711.0,0.09499416],[90718.0,0.04329497],[90719.0,0.09384],[90720.0,0.09499416],[90722.0,0.81192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003889974,[[90699.0,0.14799872],[90697.0,0.07284592],[90690.0,0.19987416],[90682.0,0.01126826],[90680.0,0.09499416]],[[90711.0,0.09499416],[90716.0,0.011037],[90718.0,0.04329497],[90719.0,0.09384],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003890186,[[90700.0,0.011039],[90699.0,0.13695972],[90697.0,0.07284592],[90690.0,0.19987416],[90682.0,0.01126826]],[[90716.0,0.011037],[90718.0,0.04329497],[90719.0,0.09384],[90720.0,0.09499416],[97500.0,1.056154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003890390,[[90700.0,0.011039],[90699.0,0.13695972],[90697.0,0.07284592],[90690.0,0.19987416],[90682.0,0.01126826]],[[90710.0,0.09499416],[90716.0,0.011037],[90718.0,0.04329497],[90719.0,0.09384],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003891691,[[90700.0,0.011039],[90699.0,0.13695972],[90697.0,0.07284592],[90690.0,0.10488],[90682.0,0.01126826]],[[90716.0,0.011037],[90718.0,0.04329497],[90719.0,0.09384],[90720.0,0.09499416],[90785.0,0.3232133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003891986,[[90700.0,0.011039],[90699.0,0.13695972],[90697.0,0.07284592],[90690.0,0.19987416],[90682.0,0.01126826]],[[90710.0,0.09499416],[90716.0,0.011037],[90718.0,0.04329497],[90719.0,0.09384],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003892186,[[90700.0,0.011039],[90699.0,0.13695972],[90697.0,0.07284592],[90690.0,0.10488],[90682.0,0.01126826]],[[90710.0,0.09499416],[90716.0,0.011037],[90718.0,0.04329497],[90719.0,0.09384],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003892386,[[90700.0,0.011039],[90699.0,0.13695972],[90697.0,0.07284592],[90690.0,0.19987416],[90682.0,0.01126826]],[[90710.0,0.09499416],[90714.0,0.011038],[90718.0,0.04329497],[90719.0,0.18384432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003892584,[[90700.0,0.011039],[90699.0,0.13695972],[90697.0,0.07284592],[90690.0,0.19987416],[90682.0,0.01126826]],[[90710.0,0.09499416],[90717.0,0.011037],[90718.0,0.04329497],[90719.0,0.18384432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003892789,[[90702.0,0.011039],[90699.0,0.13695972],[90697.0,0.07284592],[90690.0,0.19987416],[90682.0,0.01126826]],[[90710.0,0.09499416],[90717.0,0.011037],[90718.0,0.04329497],[90719.0,0.18384432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003892979,[[90702.0,0.011039],[90699.0,0.13695972],[90697.0,0.07284592],[90690.0,0.19987416],[90682.0,0.01126826]],[[90712.0,0.09499416],[90717.0,0.05555022],[90719.0,0.18384432],[90720.0,0.09499416],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003893582,[[90702.0,0.011039],[90699.0,0.13695972],[90697.0,0.07284592],[90690.0,0.19987416],[90682.0,0.01126826]],[[90712.0,0.09499416],[90717.0,0.05555022],[90719.0,0.18384432],[90720.0,0.09499416],[91068.0,0.39954798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003894588,[[90699.0,0.13695972],[90697.0,0.07284592],[90690.0,0.19987416],[90682.0,0.01126826],[83636.0,0.085]],[[90712.0,0.09499416],[90717.0,0.04451322],[90719.0,0.18384432],[90720.0,0.09499416],[91068.0,0.39954798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003894780,[[90700.0,0.011039],[90699.0,0.13695972],[90697.0,0.07284592],[90690.0,0.19987416],[90682.0,0.01126826]],[[90710.0,0.09499416],[90716.0,0.011037],[90717.0,0.04451322],[90719.0,0.18384432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003896203,[[90701.0,0.011039],[90699.0,0.13695972],[90697.0,0.07284592],[90690.0,0.19987416],[90682.0,0.01126826]],[[90710.0,0.09499416],[90716.0,0.011037],[90717.0,0.04451322],[90719.0,0.18384432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003897388,[[90701.0,0.011039],[90699.0,0.13695972],[90697.0,0.07284592],[90690.0,0.19987416],[90682.0,0.01126826]],[[90711.0,0.09499416],[90716.0,0.011037],[90717.0,0.04451322],[90719.0,0.18384432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003897594,[[90701.0,0.011039],[90699.0,0.13695972],[90697.0,0.00016537],[90694.0,0.08157175],[90690.0,0.19987416]],[[90711.0,0.09499416],[90714.0,0.04563458],[90716.0,0.011037],[90719.0,0.18384432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003898194,[[90699.0,0.13695972],[90698.0,0.011039],[90697.0,0.00016537],[90694.0,0.08157175],[90690.0,0.19987416]],[[90711.0,0.09499416],[90714.0,0.04563458],[90716.0,0.011037],[90719.0,0.18384432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003898388,[[90699.0,0.13695972],[90697.0,0.00016537],[90694.0,0.08157175],[90690.0,0.19987416]],[[90711.0,0.09499416],[90714.0,0.04563458],[90716.0,0.011037],[90719.0,0.18384432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003898389,[[90699.0,0.13695972],[90697.0,0.00016537],[90696.0,0.01104],[90694.0,0.08157175],[90690.0,0.18883416]],[[90711.0,0.09499416],[90714.0,0.04563458],[90719.0,0.18384432],[90720.0,0.09499416],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003898595,[[90699.0,0.13695972],[90697.0,0.00016537],[90696.0,0.01104],[90694.0,0.08157175],[90690.0,0.18883416]],[[90710.0,0.02557207],[90711.0,0.09499416],[90714.0,0.04563458],[90719.0,0.18384432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003898898,[[90699.0,0.13695972],[90697.0,0.00016537],[90696.0,0.01104],[90694.0,0.08157175],[90690.0,0.18883416]],[[90711.0,0.09499416],[90714.0,0.04563458],[90719.0,0.18384432],[90720.0,0.09499416],[90749.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003899094,[[90699.0,0.13695972],[90697.0,0.00016537],[90696.0,0.01104],[90694.0,0.08157175],[90690.0,0.18883416]],[[90710.0,0.02557203],[90711.0,0.09499416],[90714.0,0.04563458],[90719.0,0.18384432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003899290,[[90699.0,0.13695972],[90698.0,0.011039],[90697.0,0.00016537],[90694.0,0.08157175],[90690.0,0.18883416]],[[90711.0,0.09499416],[90713.0,0.011038],[90714.0,0.04563458],[90719.0,0.18384432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003899590,[[90699.0,0.13695972],[90698.0,0.011039],[90697.0,0.00016537],[90694.0,0.08157175],[90690.0,0.18883416]],[[90710.0,0.12056634],[90713.0,0.011038],[90714.0,0.04563458],[90719.0,0.18384432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003899798,[[90699.0,0.13695972],[90698.0,0.011039],[90697.0,0.00016537],[90694.0,0.08157175],[90690.0,0.18883416]],[[90710.0,0.09499416],[90713.0,0.011038],[90714.0,0.04563458],[90719.0,0.18384432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003899984,[[90699.0,0.13695972],[90697.0,0.00016537],[90694.0,0.08157175],[90690.0,0.09384],[90666.0,0.011043]],[[90709.0,0.011038],[90710.0,0.09499416],[90714.0,0.04563458],[90719.0,0.18384432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003900292,[[90699.0,0.13695972],[90697.0,0.00016537],[90695.0,0.01104],[90694.0,0.08157175],[90690.0,0.18883416]],[[90709.0,0.011038],[90710.0,0.09499416],[90714.0,0.04563458],[90719.0,0.18384432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003901694,[[90699.0,0.13695972],[90697.0,0.00016537],[90694.0,0.08157175],[90693.0,0.01104],[90690.0,0.18883416]],[[90710.0,0.09499416],[90714.0,0.04563458],[90718.0,0.011037],[90719.0,0.18384432],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003901895,[[90699.0,0.13695972],[90697.0,0.00016537],[90694.0,0.09261175],[90690.0,0.18883416],[83652.0,4e-05]],[[90709.0,0.011038],[90710.0,0.09499416],[90714.0,0.04563458],[90718.0,0.011037],[90719.0,0.18384432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003902090,[[90699.0,0.13695972],[90697.0,0.00016537],[90694.0,0.09261175],[90690.0,0.18883416],[90656.0,0.055225]],[[90709.0,0.011038],[90710.0,0.09499416],[90714.0,0.04563458],[90718.0,0.011037],[90719.0,0.18384432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003902292,[[90699.0,0.13695972],[90697.0,0.00016537],[90695.0,0.01104],[90694.0,0.08157175],[90690.0,0.18883416]],[[90709.0,0.011038],[90710.0,0.09499416],[90714.0,0.04563458],[90718.0,0.011037],[90719.0,0.18384432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003902493,[[90699.0,0.13695972],[90697.0,0.00016537],[90695.0,0.01104],[90694.0,0.08157175],[90690.0,0.18883416]],[[90710.0,0.09499416],[90711.0,0.011038],[90714.0,0.04563458],[90719.0,0.18384432],[90734.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003903195,[[90699.0,0.13695972],[90697.0,0.00016537],[90695.0,0.01104],[90694.0,0.08157175],[90690.0,0.18883416]],[[90710.0,0.10603216],[90714.0,0.04563458],[90719.0,0.18384432],[90734.0,0.011035],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003903594,[[90699.0,0.13695972],[90697.0,0.00016537],[90695.0,0.01104],[90694.0,0.08157175],[90690.0,0.18883416]],[[90710.0,0.10603216],[90714.0,0.04563458],[90719.0,0.18384432],[90734.0,0.011035],[90798.0,0.39955516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003904289,[[90699.0,0.13695972],[90697.0,0.00016537],[90695.0,0.01104],[90694.0,0.08157175],[90690.0,0.18883416]],[[90710.0,0.09499416],[90714.0,0.04563458],[90719.0,0.18384432],[90734.0,0.011035],[90798.0,0.39955516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003904495,[[90699.0,0.04176],[90697.0,0.00016537],[90694.0,0.17289961],[90693.0,0.01104],[90690.0,0.18883416]],[[90710.0,0.09499416],[90714.0,0.04563458],[90718.0,0.011037],[90719.0,0.18384432],[90798.0,0.39955516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003905099,[[90699.0,0.04176],[90697.0,0.00016537],[90694.0,0.17289961],[90691.0,0.01104],[90690.0,0.18883416]],[[90710.0,0.09499416],[90714.0,0.05667258],[90718.0,0.011037],[90719.0,0.18384432],[90722.0,0.81192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003905286,[[90699.0,0.04176],[90697.0,0.00016537],[90694.0,0.17289961],[90692.0,0.01104],[90690.0,0.18883416]],[[90710.0,0.09499416],[90714.0,0.04563458],[90718.0,0.011037],[90719.0,0.18384432],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003905486,[[90699.0,0.04176],[90697.0,0.00016537],[90694.0,0.17289961],[90690.0,0.18883416]],[[90710.0,0.09499416],[90714.0,0.04563458],[90718.0,0.011037],[90719.0,0.18384432],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003905487,[[90699.0,0.04176],[90697.0,0.00016537],[90694.0,0.17289961],[90690.0,0.19987416],[83619.0,0.05]],[[90709.0,0.02557542],[90710.0,0.09499416],[90714.0,0.05667258],[90718.0,0.011037],[90719.0,0.18384432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003905688,[[90699.0,0.04176],[90697.0,0.00016537],[90694.0,0.09132786],[90691.0,0.08157175],[90690.0,0.19987416]],[[90710.0,0.09499416],[90712.0,0.04687121],[90714.0,0.011038],[90715.0,0.09222404],[90718.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003905997,[[90699.0,0.04176],[90697.0,0.00016537],[90694.0,0.09132786],[90691.0,0.08157175],[90690.0,0.19987416]],[[90709.0,0.02557554],[90710.0,0.09499416],[90712.0,0.04687121],[90714.0,0.011038],[90715.0,0.09222404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003906197,[[90699.0,0.04176],[90697.0,0.00016537],[90694.0,0.09132786],[90691.0,0.08157175],[90690.0,0.19987416]],[[90710.0,0.09499416],[90712.0,0.04687121],[90714.0,0.011038],[90715.0,0.09222404],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003906397,[[90699.0,0.04176],[90697.0,0.00016537],[90694.0,0.09132786],[90691.0,0.08157175],[90690.0,0.19987416]],[[90709.0,0.02557554],[90710.0,0.09499416],[90712.0,0.04687121],[90714.0,0.011038],[90715.0,0.09222404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003906598,[[90699.0,0.04176],[90697.0,0.00016537],[90694.0,0.09132786],[90691.0,0.08157175],[90690.0,0.19987416]],[[90710.0,0.09499416],[90712.0,0.04687121],[90714.0,0.011038],[90715.0,0.09222404],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003906799,[[90699.0,0.04176],[90697.0,0.00016537],[90694.0,0.09132786],[90691.0,0.08157175],[90690.0,0.19987416]],[[90709.0,0.02557533],[90710.0,0.09499416],[90712.0,0.04687121],[90713.0,0.09384],[90714.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003907000,[[90699.0,0.04176],[90697.0,0.00016537],[90694.0,0.09132786],[90691.0,0.08157175],[90690.0,0.19987416]],[[90710.0,0.09499416],[90712.0,0.04687121],[90713.0,0.09384],[90714.0,0.011038],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003907201,[[90699.0,0.04176],[90697.0,0.00016537],[90694.0,0.09132786],[90691.0,0.08157175],[90690.0,0.19987416]],[[90706.0,0.011039],[90709.0,0.02557535],[90710.0,0.09499416],[90712.0,0.04687121],[90713.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003907501,[[90699.0,0.04176],[90697.0,0.00016537],[90694.0,0.09132786],[90691.0,0.08157175],[90690.0,0.19987416]],[[90705.0,0.011039],[90710.0,0.09499416],[90712.0,0.04687121],[90713.0,0.09384],[90729.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003908201,[[90699.0,0.04176],[90697.0,0.00016537],[90694.0,0.09132786],[90691.0,0.08157175],[90690.0,0.19987416]],[[90705.0,0.011039],[90710.0,0.09499416],[90712.0,0.04687121],[90713.0,0.09384],[90730.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003909002,[[90697.0,0.00016537],[90694.0,0.09132786],[90691.0,0.08157175],[90690.0,0.18883416],[90682.0,0.01126826]],[[90710.0,0.09499416],[90712.0,0.05790921],[90713.0,0.09384],[90730.0,0.07940784],[90740.0,0.055174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003909201,[[90697.0,0.00016537],[90694.0,0.09132786],[90691.0,0.08157175],[90690.0,0.09384],[90682.0,0.01126826]],[[90709.0,0.02551892],[90710.0,0.14245257],[90712.0,0.011038],[90713.0,0.09384],[90730.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003909399,[[90697.0,3.7e-07],[90694.0,0.09132786],[90691.0,0.08157175],[90690.0,0.09384],[90685.0,0.011041]],[[90701.0,0.011039],[90708.0,0.02551892],[90710.0,0.14245257],[90712.0,0.011038],[90713.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003909605,[[90694.0,0.09132786],[90691.0,0.08157175],[90690.0,0.09384],[90687.0,0.011041],[90667.0,0.09941776]],[[90703.0,0.011039],[90710.0,0.14245257],[90712.0,0.011038],[90713.0,0.09384],[90740.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003909800,[[90694.0,0.09132786],[90691.0,0.08157175],[90690.0,0.09384],[90688.0,0.011041],[90667.0,0.09941776]],[[90703.0,0.011039],[90710.0,0.14245257],[90712.0,0.011038],[90713.0,0.09384],[90740.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003910001,[[90694.0,0.09132786],[90691.0,0.08157175],[90690.0,0.09384],[90688.0,0.011041],[90679.0,0.011042]],[[90703.0,0.011039],[90710.0,0.14245257],[90712.0,0.011038],[90713.0,0.09384],[90740.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003910302,[[90691.0,0.08157175],[90690.0,0.09384],[90688.0,0.011041],[90679.0,0.011042]],[[90703.0,0.011039],[90710.0,0.14245257],[90712.0,0.011038],[90713.0,0.09384],[90740.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003910303,[[90688.0,0.09594874],[90687.0,0.09924194],[90665.0,0.00551484],[90662.0,0.011044],[90646.0,0.1106]],[[90704.0,0.09499416],[90706.0,0.05025804],[90710.0,0.09939593],[90712.0,0.011038],[90713.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003910501,[[90689.0,0.01104],[90688.0,0.09594874],[90687.0,0.08820094],[90682.0,0.10494236],[90680.0,0.09499416]],[[90700.0,0.09499416],[90705.0,0.011039],[90706.0,0.05025804],[90710.0,0.09939593],[90712.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003910703,[[90690.0,0.01104],[90688.0,0.18414968],[90682.0,0.10494236],[90680.0,0.09499416],[90675.0,0.011042]],[[90700.0,0.09499416],[90705.0,0.011039],[90706.0,0.05025804],[90710.0,0.09939593],[90721.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003910903,[[90690.0,0.01104],[90688.0,0.18414968],[90682.0,0.10494236],[90680.0,0.09499416],[90675.0,0.011042]],[[90700.0,0.09499416],[90705.0,0.011039],[90709.0,0.05025804],[90710.0,0.09939593],[90721.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003911106,[[90690.0,0.01104],[90688.0,0.18414968],[90682.0,0.10494236],[90680.0,0.09499416],[90675.0,0.09054729]],[[90700.0,0.09499416],[90705.0,0.011039],[90709.0,0.05025804],[90710.0,0.09939593],[90721.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003911302,[[90690.0,0.01104],[90688.0,0.18414968],[90682.0,0.10494236],[90680.0,0.09499416],[90675.0,0.011042]],[[90700.0,0.09499416],[90705.0,0.011039],[90709.0,0.05025804],[90710.0,0.09939593],[90721.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003911506,[[90690.0,0.01104],[90688.0,0.18414968],[90682.0,0.10494236],[90680.0,0.09499416],[90675.0,0.09054729]],[[90700.0,0.09499416],[90705.0,0.011039],[90709.0,0.05025804],[90710.0,0.09939593],[90721.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003912010,[[90689.0,0.09594874],[90688.0,0.09924194],[90682.0,0.10494236],[90680.0,0.09499416],[90675.0,0.09054729]],[[90700.0,0.09499416],[90703.0,0.011039],[90709.0,0.05025804],[90710.0,0.09939593],[90714.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003912210,[[90689.0,0.09594874],[90688.0,0.08820094],[90682.0,0.10494236],[90680.0,0.09499416],[90675.0,0.09054729]],[[90700.0,0.09499416],[90709.0,0.05025804],[90710.0,0.09939593],[90714.0,0.011038],[90748.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003912710,[[90689.0,0.09594874],[90688.0,0.08820094],[90682.0,0.10494236],[90680.0,0.09499416],[90675.0,0.09054729]],[[90700.0,0.09499416],[90705.0,0.011039],[90709.0,0.05025804],[90710.0,0.09939593],[90741.0,0.18542785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003912915,[[90690.0,0.01104],[90689.0,0.09594874],[90688.0,0.08820094],[90682.0,0.10494236],[90680.0,0.09499416]],[[90700.0,0.09499416],[90709.0,0.05025804],[90710.0,0.09939593],[90722.0,0.822957],[90741.0,0.18542785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003913118,[[90690.0,0.01104],[90689.0,0.09594874],[90688.0,0.08820094],[90684.0,0.04485],[90682.0,0.10494236]],[[90700.0,0.09499416],[90706.0,0.011039],[90709.0,0.05025804],[90710.0,0.09939593],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003913415,[[90690.0,0.01104],[90689.0,0.09594874],[90688.0,0.08820094],[90684.0,0.04485],[90682.0,0.10494236]],[[90706.0,0.011039],[90709.0,0.05025804],[90710.0,0.19439009],[90722.0,0.822957],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003913615,[[90692.0,0.01104],[90689.0,0.18414968],[90684.0,0.04485],[90682.0,0.10494236],[90508.0,0.5965066]],[[90708.0,0.011038],[90709.0,0.05025804],[90710.0,0.19439009],[90722.0,0.822957],[90899.0,1.75431028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003913814,[[90692.0,0.01104],[90689.0,0.18414968],[90684.0,0.04485],[90682.0,0.10494236],[90648.0,0.00242698]],[[90708.0,0.011038],[90709.0,0.05025804],[90710.0,0.19439009],[90722.0,0.822957],[90733.0,0.14095364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003914018,[[90693.0,0.01104],[90691.0,0.09594874],[90690.0,0.1831951],[90684.0,0.04485],[90683.0,0.011041]],[[90707.0,0.011038],[90709.0,0.05025804],[90710.0,0.19439009],[90722.0,0.822957],[90733.0,0.14095364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003914413,[[90691.0,0.19518968],[90690.0,0.09499416],[90684.0,0.04485],[90683.0,0.011041],[90466.0,44.2153]],[[90707.0,0.011038],[90709.0,0.05025804],[90710.0,0.19439009],[90722.0,0.822957],[90733.0,0.14095364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003914803,[[90692.0,0.09594874],[90691.0,0.08820094],[90690.0,0.09499416],[90684.0,0.04485],[90683.0,0.011041]],[[90709.0,0.011038],[90710.0,0.09499416],[90715.0,0.09939593],[90722.0,0.822957],[90733.0,0.14095364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003915009,[[90693.0,0.18414968],[90690.0,0.09499416],[90684.0,0.04485],[90683.0,0.011041],[90668.0,0.09941776]],[[90706.0,0.011039],[90710.0,0.09499416],[90713.0,0.14448527],[90715.0,0.09939593],[90720.0,0.10603116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003915219,[[90693.0,0.18414968],[90692.0,0.01104],[90690.0,0.09499416],[90684.0,0.04485],[90683.0,0.011041]],[[90706.0,0.011039],[90710.0,0.09499416],[90713.0,0.14448527],[90715.0,0.09939593],[90720.0,0.10603116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003915816,[[90693.0,0.18414968],[90690.0,0.09499416],[90684.0,0.04485],[90683.0,0.011041],[90622.0,0.31813685]],[[90706.0,0.011039],[90710.0,0.09499416],[90713.0,0.14448527],[90715.0,0.09939593],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003916012,[[90695.0,0.08820094],[90694.0,0.09594874],[90690.0,0.09499416],[90684.0,0.04485],[90683.0,0.011041]],[[90710.0,0.09499416],[90713.0,0.14448527],[90715.0,0.09939593],[90720.0,0.09499416],[90741.0,0.08614481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003916202,[[90698.0,0.18414968],[90693.0,0.01104],[90690.0,0.09499416],[90684.0,0.04485],[90683.0,0.011041]],[[90708.0,0.011038],[90709.0,0.02568679],[90710.0,0.09499416],[90713.0,0.09384],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003916403,[[90699.0,0.18414968],[90693.0,0.01104],[90690.0,0.09499416],[90684.0,0.04485],[90683.0,0.011041]],[[90708.0,0.011038],[90710.0,0.09499416],[90713.0,0.09384],[90719.0,0.05076581],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003916702,[[90699.0,0.18414968],[90692.0,0.01104],[90690.0,0.09499416],[90684.0,0.04485],[90683.0,0.011041]],[[90708.0,0.011038],[90710.0,0.09499416],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003916907,[[90699.0,0.09594874],[90695.0,0.08820094],[90690.0,0.09499416],[90684.0,0.04485],[90683.0,0.011041]],[[90710.0,0.09499416],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003917202,[[90699.0,0.09594874],[90695.0,0.08820094],[90690.0,0.09499416],[90684.0,0.04485],[90683.0,0.011041]],[[90709.0,0.02568694],[90710.0,0.09499416],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003917403,[[90699.0,0.09594874],[90695.0,0.08820094],[90690.0,0.09499416],[90684.0,0.04485],[90683.0,0.011041]],[[90710.0,0.09499416],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003917720,[[90699.0,0.09594874],[90695.0,0.08820094],[90690.0,0.09499416],[90684.0,0.04485],[90683.0,0.011041]],[[90709.0,0.02568718],[90710.0,0.09499416],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003917921,[[90699.0,0.09594874],[90695.0,0.08820094],[90690.0,0.09499416],[90684.0,0.04485],[90683.0,0.011041]],[[90710.0,0.09499416],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003918118,[[90699.0,0.09594874],[90695.0,0.08820094],[90690.0,0.09499416],[90684.0,0.04485],[90683.0,0.011041]],[[90709.0,0.02568719],[90710.0,0.09499416],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003918312,[[90699.0,0.09594874],[90695.0,0.08820094],[90692.0,0.01104],[90690.0,0.09499416],[90684.0,0.04485]],[[90708.0,0.011038],[90710.0,0.09499416],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003918921,[[90699.0,0.09594874],[90697.0,0.08820094],[90694.0,0.01104],[90690.0,0.09499416],[90684.0,0.04485]],[[90708.0,0.011038],[90713.0,0.09384],[90717.0,0.05076581],[90721.0,0.09939593],[90733.0,0.15198864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003919114,[[90699.0,0.09594874],[90697.0,0.08820094],[90690.0,0.09499416],[90684.0,0.04485],[90670.0,0.09941776]],[[90707.0,0.011038],[90710.0,0.09499416],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003919315,[[90699.0,0.09594874],[90697.0,0.08820094],[90693.0,0.01104],[90690.0,0.09499416],[90684.0,0.04485]],[[90710.0,0.09499416],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416],[90731.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003919618,[[90699.0,0.09594874],[90697.0,0.08820094],[90693.0,0.01104],[90690.0,0.09499416],[90684.0,0.04485]],[[90709.0,0.02568795],[90710.0,0.09499416],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003919819,[[90699.0,0.09594874],[90697.0,0.08820094],[90693.0,0.01104],[90690.0,0.09499416],[90684.0,0.04485]],[[90710.0,0.09499416],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003920008,[[90699.0,0.09594874],[90697.0,0.08820094],[90693.0,0.01104],[90690.0,0.09499416],[90684.0,0.04485]],[[90709.0,0.03672597],[90710.0,0.09499416],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003920208,[[90699.0,0.09594874],[90697.0,0.08820094],[90692.0,0.01104],[90684.0,0.04485],[83717.0,0.085]],[[90708.0,0.011038],[90710.0,0.09499416],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003920420,[[90699.0,0.09594874],[90697.0,0.08820094],[90693.0,0.01104],[90690.0,0.09499416],[90684.0,0.04485]],[[90708.0,0.011038],[90710.0,0.09499416],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003920624,[[90699.0,0.09594874],[90697.0,0.08820094],[90694.0,0.01104],[90690.0,0.09499416],[90684.0,0.04485]],[[90710.0,0.10603216],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416],[90847.0,0.63541151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003920922,[[90699.0,0.09594874],[90697.0,0.08820094],[90694.0,0.01104],[90690.0,0.09499416],[90684.0,0.04485]],[[90709.0,0.02568822],[90710.0,0.10603216],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003921120,[[90699.0,0.09594874],[90697.0,0.08820094],[90694.0,0.01104],[90690.0,0.09499416],[90684.0,0.04485]],[[90710.0,0.10603216],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003921319,[[90699.0,0.09594874],[90697.0,0.08820094],[90694.0,0.01104],[90690.0,0.09499416],[90684.0,0.04485]],[[90709.0,0.02568843],[90710.0,0.10603216],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003921622,[[90699.0,0.09594874],[90697.0,0.08820094],[90693.0,0.01104],[90690.0,0.09499416],[90684.0,0.04485]],[[90708.0,0.011038],[90710.0,0.09499416],[90713.0,0.09384],[90717.0,0.05076581],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003922012,[[90693.0,0.09594874],[90690.0,0.08820094],[90684.0,0.04485],[90660.0,0.09499416],[83652.0,4e-05]],[[90710.0,0.14882971],[90713.0,0.09384],[90717.0,0.09939593],[90720.0,0.09499416],[90721.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003922214,[[90693.0,0.09594874],[90690.0,0.09924094],[90684.0,0.04485],[90669.0,0.11046076],[90660.0,0.09499416]],[[90709.0,0.0256887],[90710.0,0.14882971],[90713.0,0.09384],[90717.0,0.09939593],[90720.0,0.09499416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003922521,[[90693.0,0.09594874],[90691.0,0.01104],[90690.0,0.08820094],[90684.0,0.04485],[90669.0,0.11046076]],[[90706.0,0.011039],[90708.0,0.0256887],[90710.0,0.14882971],[90713.0,0.09384],[90717.0,0.09939593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003922723,[[90693.0,0.18414968],[90691.0,0.01104],[90684.0,0.04485],[90669.0,0.11046076],[83619.0,0.05]],[[90706.0,0.011039],[90710.0,0.09499416],[90713.0,0.09384],[90714.0,0.05387913],[90717.0,0.09939593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003922924,[[90693.0,0.18414968],[90691.0,0.01104],[90684.0,0.04485],[90669.0,0.11046076],[90649.0,0.25406453]],[[90706.0,0.011039],[90710.0,0.09499416],[90713.0,0.09384],[90714.0,0.05387913],[90717.0,0.09939593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003923424,[[90693.0,0.18414968],[90689.0,0.011041],[90684.0,0.04485],[90679.0,0.011042],[90669.0,0.09941776]],[[90704.0,0.011039],[90710.0,0.09499416],[90713.0,0.09384],[90714.0,0.05387913],[90717.0,0.09939593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003923820,[[90693.0,0.18414968],[90687.0,0.011041],[90684.0,0.04485],[90682.0,0.09384],[90671.0,0.011043]],[[90703.0,0.011039],[90710.0,0.09499416],[90712.0,0.05454249],[90713.0,0.09384],[90714.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003924013,[[90693.0,0.18414968],[90688.0,0.011041],[90684.0,0.04485],[90682.0,0.09384],[90671.0,0.011043]],[[90705.0,0.011039],[90710.0,0.09499416],[90712.0,0.05454249],[90713.0,0.09384],[90714.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003924213,[[90693.0,0.18414968],[90688.0,0.011041],[90684.0,0.04485],[90682.0,0.09384],[90679.0,0.011042]],[[90705.0,0.011039],[90710.0,0.09499416],[90712.0,0.05454249],[90713.0,0.09384],[90714.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003924526,[[90693.0,0.09594874],[90688.0,0.011041],[90684.0,0.04485],[90682.0,0.09384],[90671.0,0.011043]],[[90703.0,0.011039],[90710.0,0.09499416],[90712.0,0.05454249],[90713.0,0.09384],[90714.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003924725,[[90693.0,0.09594874],[90689.0,0.08468539],[90688.0,0.011041],[90684.0,0.04485],[90682.0,0.09384]],[[90703.0,0.011039],[90710.0,0.09499416],[90712.0,0.05454249],[90713.0,0.09384],[90714.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003925024,[[90693.0,0.09594874],[90691.0,0.08468539],[90689.0,0.01104],[90684.0,0.04485],[90682.0,0.09384]],[[90705.0,0.011039],[90708.0,0.09384],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003925523,[[90693.0,0.09594874],[90691.0,0.08468539],[90689.0,0.01104],[90684.0,0.04485],[90682.0,0.10475261]],[[90705.0,0.011039],[90708.0,0.09384],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003926722,[[90693.0,0.09594874],[90691.0,0.08468539],[90688.0,0.011041],[90684.0,0.04485],[90682.0,0.09384]],[[90705.0,0.011039],[90708.0,0.09384],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003928321,[[90693.0,0.09594874],[90691.0,0.08468539],[90690.0,0.01104],[90684.0,0.04485],[90682.0,0.09384]],[[90705.0,0.011039],[90708.0,0.09384],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003928924,[[90693.0,0.09594874],[90691.0,0.08468539],[90690.0,0.01104],[90684.0,0.04485],[90682.0,0.09384]],[[90708.0,0.104878],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003929127,[[90693.0,0.09594874],[90691.0,0.08468539],[90690.0,0.01104],[90684.0,0.04485],[90682.0,0.09384]],[[90707.0,0.02569466],[90708.0,0.104878],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003929324,[[90693.0,0.09594874],[90691.0,0.08468539],[90690.0,0.01104],[90684.0,0.04485],[90682.0,0.09384]],[[90708.0,0.104878],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003929625,[[90693.0,0.09594874],[90691.0,0.08468539],[90690.0,0.01104],[90684.0,0.04485],[90682.0,0.09384]],[[90707.0,0.02569509],[90708.0,0.104878],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003929821,[[90693.0,0.09594874],[90691.0,0.08468539],[90690.0,0.01104],[90684.0,0.04485],[90682.0,0.09384]],[[90708.0,0.104878],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957],[90827.0,0.55598507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003930011,[[90693.0,0.09594874],[90691.0,0.08468539],[90690.0,0.01104],[90684.0,0.04485],[90682.0,0.09384]],[[90707.0,0.02569509],[90708.0,0.104878],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003930214,[[90693.0,0.09594874],[90691.0,0.08468539],[90690.0,0.01104],[90684.0,0.04485],[90682.0,0.09384]],[[90708.0,0.104878],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003930528,[[90693.0,0.09594874],[90691.0,0.08468539],[90690.0,0.01104],[90684.0,0.04485],[90682.0,0.09384]],[[90707.0,0.02569556],[90708.0,0.104878],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003930727,[[90693.0,0.09594874],[90691.0,0.08468539],[90690.0,0.01104],[90684.0,0.04485],[90682.0,0.09384]],[[90708.0,0.104878],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003930929,[[90694.0,0.18227185],[90691.0,0.01104],[90684.0,0.055891],[90682.0,0.09384],[90670.0,0.09941776]],[[90707.0,0.02569556],[90708.0,0.104878],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003931116,[[90694.0,0.18227185],[90691.0,0.01104],[90684.0,0.04485],[90682.0,0.09384],[90680.0,0.10603616]],[[90708.0,0.104878],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003931117,[[90694.0,0.18227185],[90691.0,0.01104],[90684.0,0.04485],[90682.0,0.09384],[90680.0,0.10603616]],[[90706.0,0.011038],[90708.0,0.09384],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003931317,[[90694.0,0.18227185],[90689.0,0.011041],[90684.0,0.04485],[90682.0,0.09384],[90680.0,0.10603616]],[[90706.0,0.011038],[90708.0,0.09384],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003931628,[[90694.0,0.18227185],[90690.0,0.01104],[90684.0,0.04485],[90682.0,0.09384],[90680.0,0.10603616]],[[90706.0,0.011038],[90708.0,0.09384],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003932125,[[90694.0,0.18227185],[90691.0,0.01104],[90684.0,0.04485],[90682.0,0.09384],[90680.0,0.10603616]],[[90706.0,0.011038],[90708.0,0.09384],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003934520,[[90694.0,0.18227185],[90691.0,0.01104],[90684.0,0.13869],[90680.0,0.10603616],[83619.0,0.05]],[[90706.0,0.011038],[90708.0,0.09384],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003935826,[[90694.0,0.18227185],[90691.0,0.01104],[90684.0,0.13869],[90680.0,0.10603616],[90597.0,0.47720528]],[[90706.0,0.011038],[90708.0,0.09384],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003936032,[[90694.0,0.18227185],[90691.0,0.01104],[90684.0,0.13869],[90680.0,0.10603616],[90628.0,0.31813685]],[[90706.0,0.011038],[90708.0,0.09384],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003936228,[[90695.0,0.09758646],[90694.0,0.08468539],[90691.0,0.01104],[90684.0,0.13869],[90680.0,0.10603616]],[[90706.0,0.011038],[90708.0,0.09384],[90710.0,0.09499416],[90712.0,0.05454249],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003936531,[[90695.0,0.18227185],[90692.0,0.01104],[90684.0,0.13869],[90680.0,0.10603616],[83636.0,0.085]],[[90708.0,0.09384],[90709.0,0.011038],[90710.0,0.09499416],[90715.0,0.05468238],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003936737,[[90695.0,0.18227185],[90692.0,0.01104],[90684.0,0.13869],[90680.0,0.10603616],[90651.0,0.19883553]],[[90707.0,0.03673687],[90708.0,0.09384],[90710.0,0.09499416],[90715.0,0.05468238],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003936920,[[90695.0,0.18227185],[90692.0,0.01104],[90684.0,0.13869],[90680.0,0.10603616],[90651.0,0.19883553]],[[90707.0,0.011038],[90708.0,0.09384],[90710.0,0.09499416],[90715.0,0.05468238],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003937230,[[90695.0,0.18227185],[90692.0,0.01104],[90684.0,0.13869],[90680.0,0.10603616],[90671.0,0.09941776]],[[90707.0,0.011038],[90708.0,0.09384],[90710.0,0.09499416],[90715.0,0.05468238],[90722.0,0.822957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003938029,[[90695.0,0.18227185],[90689.0,0.01104],[90684.0,0.13869],[90680.0,0.10603616],[90671.0,0.09941776]],[[90705.0,0.011039],[90708.0,0.09384],[90710.0,0.09499416],[90712.0,0.011038],[90715.0,0.05468238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003938330,[[90695.0,0.18227185],[90689.0,0.01104],[90684.0,0.13869],[90680.0,0.10603616],[90670.0,0.09941776]],[[90705.0,0.011039],[90708.0,0.09384],[90710.0,0.09499416],[90712.0,0.011038],[90715.0,0.05468238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003939532,[[90695.0,0.18227185],[90690.0,0.01104],[90684.0,0.13869],[90680.0,0.10603616],[90670.0,0.09941776]],[[90705.0,0.011039],[90708.0,0.09384],[90710.0,0.09499416],[90712.0,0.011038],[90715.0,0.05468238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003940331,[[90695.0,0.18227185],[90690.0,0.01104],[90684.0,0.13869],[90680.0,0.10603616],[90671.0,0.09941776]],[[90705.0,0.011039],[90708.0,0.09384],[90710.0,0.09499416],[90712.0,0.011038],[90715.0,0.05468238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003940532,[[90695.0,0.18227185],[90690.0,0.01104],[90684.0,0.13869],[90680.0,0.011042],[90671.0,0.09941776]],[[90705.0,0.011039],[90708.0,0.09384],[90712.0,0.011038],[90715.0,0.05468238],[90720.0,0.09500467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003940927,[[90695.0,0.18227185],[90690.0,0.01104],[90684.0,0.13869],[90680.0,0.011042],[90670.0,0.19442243]],[[90705.0,0.011039],[90708.0,0.09384],[90712.0,0.011038],[90715.0,0.05468238],[90720.0,0.09500467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003941334,[[90695.0,0.18227185],[90690.0,0.01104],[90684.0,0.13869],[90680.0,0.011042],[90671.0,0.09941776]],[[90705.0,0.011039],[90708.0,0.09384],[90712.0,0.011038],[90715.0,0.05468238],[90720.0,0.09500467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003942134,[[90696.0,0.09758646],[90695.0,0.08468539],[90690.0,0.01104],[90684.0,0.13869],[90680.0,0.011042]],[[90705.0,0.011039],[90708.0,0.09384],[90712.0,0.011038],[90715.0,0.05468238],[90720.0,0.09500467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003942931,[[90696.0,0.09758646],[90695.0,0.08468539],[90688.0,0.011041],[90684.0,0.13869],[90680.0,0.011042]],[[90708.0,0.09384],[90712.0,0.011038],[90715.0,0.05468238],[90716.0,0.011037],[90720.0,0.09500467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003943132,[[90696.0,0.09758646],[90695.0,0.08468539],[90684.0,0.13869],[90680.0,0.011042],[90577.0,1.07198843]],[[90707.0,0.02570026],[90708.0,0.09384],[90712.0,0.011038],[90715.0,0.05468238],[90716.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003943434,[[90696.0,0.09758646],[90695.0,0.08468539],[90684.0,0.13869],[90680.0,0.011042],[90577.0,1.07198843]],[[90708.0,0.09384],[90712.0,0.011038],[90715.0,0.05468238],[90716.0,0.011037],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003943739,[[90696.0,0.09758646],[90695.0,0.08468539],[90689.0,0.01104],[90684.0,0.13869],[90680.0,0.011042]],[[90704.0,0.011039],[90707.0,0.02575337],[90708.0,0.09384],[90712.0,0.011038],[90715.0,0.05468238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003943927,[[90696.0,0.09758646],[90695.0,0.08468539],[90689.0,0.01104],[90684.0,0.13869],[90680.0,0.011042]],[[90704.0,0.011039],[90708.0,0.09384],[90712.0,0.011038],[90715.0,0.05468238],[90795.0,0.39713219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003944125,[[90696.0,0.09758646],[90695.0,0.08468539],[90689.0,0.01104],[90684.0,0.13869],[90680.0,0.011042]],[[90704.0,0.011039],[90708.0,0.09384],[90712.0,0.011038],[90715.0,0.05468238],[90729.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003944637,[[90696.0,0.09758646],[90695.0,0.08468539],[90687.0,0.011041],[90684.0,0.13869],[90680.0,0.011042]],[[90703.0,0.011039],[90708.0,0.09384],[90712.0,0.011038],[90715.0,0.05468238],[90729.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003944936,[[90696.0,0.09758646],[90695.0,0.08468539],[90687.0,0.011041],[90684.0,0.13869],[90679.0,0.011042]],[[90703.0,0.011039],[90708.0,0.09384],[90712.0,0.011038],[90715.0,0.05468238],[90729.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003945636,[[90696.0,0.09758646],[90695.0,0.08468539],[90688.0,0.011041],[90684.0,0.13869],[90679.0,0.011042]],[[90703.0,0.011039],[90708.0,0.09384],[90712.0,0.011038],[90715.0,0.05468238],[90729.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003945946,[[90696.0,0.09758646],[90695.0,0.08468539],[90688.0,0.011041],[90684.0,0.13869],[90679.0,0.011042]],[[90705.0,0.011039],[90708.0,0.09384],[90712.0,0.011038],[90715.0,0.05468238],[90729.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003946138,[[90696.0,0.09758646],[90695.0,0.08468539],[90690.0,0.01104],[90684.0,0.13869],[90679.0,0.011042]],[[90705.0,0.011039],[90708.0,0.09384],[90715.0,0.05468238],[90729.0,0.07940784],[90741.0,0.47257881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003946435,[[90696.0,0.09758646],[90695.0,0.08468539],[90691.0,0.01104],[90684.0,0.13869],[90683.0,0.011041]],[[90707.0,0.011038],[90708.0,0.09384],[90715.0,0.05468238],[90729.0,0.07940784],[90741.0,0.47257881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003947437,[[90696.0,0.18227185],[90691.0,0.01104],[90684.0,0.13869],[90683.0,0.011041],[83650.0,0.2026]],[[90707.0,0.011038],[90708.0,0.09384],[90715.0,0.05468238],[90729.0,0.07940784],[90741.0,0.47257881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003947736,[[90696.0,0.18227185],[90692.0,0.01104],[90684.0,0.13869],[90683.0,0.011041],[83650.0,0.2026]],[[90707.0,0.011038],[90708.0,0.09384],[90715.0,0.05468238],[90729.0,0.07940784],[90741.0,0.47257881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003947938,[[90699.0,0.09758646],[90698.0,0.08468539],[90693.0,0.01104],[90684.0,0.13869],[90683.0,0.011041]],[[90708.0,0.09384],[90729.0,0.07940784],[90741.0,0.47257881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003947939,[[90699.0,0.09758646],[90698.0,0.08468539],[90693.0,0.01104],[90684.0,0.13869],[90683.0,0.011041]],[[90708.0,0.09384],[90709.0,0.011038],[90719.0,0.05514093],[90722.0,0.92204119],[90725.0,0.29027704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003948236,[[90699.0,0.09758646],[90698.0,0.08468539],[90693.0,0.01104],[90684.0,0.13869],[90683.0,0.011041]],[[90707.0,0.0257539],[90708.0,0.09384],[90709.0,0.011038],[90716.0,0.05514093],[90722.0,0.92204119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003948434,[[90699.0,0.09758646],[90698.0,0.08468539],[90693.0,0.01104],[90684.0,0.13869],[90683.0,0.011041]],[[90708.0,0.09384],[90709.0,0.011038],[90716.0,0.05514093],[90722.0,0.92204119],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003948629,[[90699.0,0.09758646],[90698.0,0.08468539],[90693.0,0.01104],[90684.0,0.13869],[90683.0,0.011041]],[[90707.0,0.02575414],[90708.0,0.104878],[90716.0,0.05514093],[90718.0,0.011037],[90722.0,0.92204119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003948829,[[90699.0,0.09758646],[90698.0,0.08468539],[90693.0,0.01104],[90684.0,0.13869],[90683.0,0.011041]],[[90708.0,0.104878],[90716.0,0.05514093],[90718.0,0.011037],[90722.0,0.92204119],[90885.0,0.60119978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003949030,[[90699.0,0.09758646],[90698.0,0.08468539],[90690.0,0.01104],[90684.0,0.13869],[90673.0,0.011042]],[[90706.0,0.011038],[90707.0,0.02575414],[90708.0,0.09384],[90714.0,0.011038],[90716.0,0.05514093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003949328,[[90699.0,0.09758646],[90698.0,0.08468539],[90690.0,0.01104],[90684.0,0.13869],[90673.0,0.011042]],[[90706.0,0.011038],[90708.0,0.09384],[90714.0,0.011038],[90716.0,0.05514093],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003949839,[[90699.0,0.09758646],[90698.0,0.08468539],[90690.0,0.01104],[90684.0,0.13869],[90673.0,0.011042]],[[90706.0,0.011038],[90708.0,0.09384],[90714.0,0.011038],[90716.0,0.05514093],[90779.0,0.44678566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003950041,[[90699.0,0.09758646],[90698.0,0.08468539],[90691.0,0.01104],[90684.0,0.13869],[90673.0,0.011042]],[[90708.0,0.104878],[90714.0,0.011038],[90716.0,0.05514093],[90779.0,0.44678566],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003950341,[[90699.0,0.09758646],[90698.0,0.08468539],[90691.0,0.01104],[90684.0,0.13869],[90673.0,0.011042]],[[90707.0,0.02575444],[90708.0,0.104878],[90714.0,0.011038],[90716.0,0.05514093],[90779.0,0.44678566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003950534,[[90699.0,0.09758646],[90698.0,0.08468539],[90691.0,0.01104],[90684.0,0.13869],[90673.0,0.011042]],[[90708.0,0.104878],[90714.0,0.011038],[90716.0,0.05514093],[90779.0,0.44678566],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003950733,[[90699.0,0.09758646],[90698.0,0.08468539],[90691.0,0.01104],[90684.0,0.13869],[90673.0,0.011042]],[[90707.0,0.02575445],[90708.0,0.104878],[90714.0,0.011038],[90716.0,0.05514093],[90779.0,0.44678566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003951033,[[90699.0,0.09758646],[90698.0,0.08468539],[90691.0,0.01104],[90684.0,0.13869],[90673.0,0.011042]],[[90708.0,0.104878],[90714.0,0.011038],[90716.0,0.05514093],[90779.0,0.44678566],[90845.0,0.00550391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003951229,[[90699.0,0.09758646],[90698.0,0.08468539],[90691.0,0.01104],[90684.0,0.13869],[90673.0,0.011042]],[[90707.0,0.02575456],[90708.0,0.104878],[90714.0,0.011038],[90716.0,0.05514093],[90779.0,0.44678566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003951427,[[90699.0,0.09758646],[90698.0,0.08468539],[90691.0,0.01104],[90684.0,0.13869],[90673.0,0.011042]],[[90708.0,0.104878],[90714.0,0.011038],[90716.0,0.05514093],[90779.0,0.44678566],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003951628,[[90699.0,0.09758646],[90698.0,0.08468539],[90692.0,0.01104],[90684.0,0.13869],[90683.0,0.011041]],[[90707.0,0.02575471],[90708.0,0.104878],[90716.0,0.05514093],[90732.0,0.011035],[90779.0,0.44678566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003951836,[[90699.0,0.09758646],[90698.0,0.08468539],[90694.0,0.01104],[90684.0,0.13869],[90683.0,0.011041]],[[90708.0,0.09384],[90710.0,0.011038],[90716.0,0.05514093],[90732.0,0.011035],[90779.0,0.44678566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003952036,[[90699.0,0.09758646],[90698.0,0.08468539],[90694.0,0.01104],[90684.0,0.13869],[90683.0,0.011041]],[[90707.0,0.02575471],[90708.0,0.09384],[90710.0,0.011038],[90716.0,0.05514093],[90732.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003952236,[[90699.0,0.09758646],[90698.0,0.08468539],[90694.0,0.01104],[90684.0,0.13869],[90683.0,0.011041]],[[90708.0,0.09384],[90710.0,0.011038],[90716.0,0.05514093],[90732.0,0.011035],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003952441,[[90699.0,0.09758646],[90698.0,0.08468539],[90687.0,0.011041],[90684.0,0.13869],[90683.0,0.011041]],[[90707.0,0.0257547],[90708.0,0.09384],[90712.0,0.011038],[90716.0,0.05514093],[90732.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003952739,[[90700.0,0.18227185],[90687.0,0.011041],[90684.0,0.13869],[90683.0,0.011041],[83717.0,0.085]],[[90708.0,0.09384],[90712.0,0.011038],[90720.0,0.14933597],[90732.0,0.011035],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003952937,[[90700.0,0.18227185],[90687.0,0.011041],[90684.0,0.13869],[90683.0,0.011041],[90464.0,0.51697239]],[[90707.0,0.0257547],[90708.0,0.09384],[90712.0,0.011038],[90720.0,0.14933597],[90732.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003953136,[[90700.0,0.18227185],[90687.0,0.011041],[90684.0,0.13869],[90683.0,0.011041],[90464.0,0.51697239]],[[90708.0,0.09384],[90712.0,0.011038],[90720.0,0.14933597],[90732.0,0.011035],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003953329,[[90700.0,0.18227185],[90687.0,0.011041],[90684.0,0.13869],[90683.0,0.011041],[90464.0,0.51697239]],[[90707.0,0.02575485],[90708.0,0.09384],[90712.0,0.011038],[90720.0,0.14933597],[90732.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003953643,[[90700.0,0.18227185],[90696.0,0.01104],[90684.0,0.13869],[90683.0,0.011041],[90679.0,0.011042]],[[90708.0,0.09384],[90712.0,0.011038],[90720.0,0.0543313],[90729.0,0.011036],[90730.0,0.09500467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003954140,[[90700.0,0.18227185],[90694.0,0.01104],[90684.0,0.13869],[90683.0,0.011041],[90679.0,0.011042]],[[90708.0,0.09384],[90720.0,0.0543313],[90729.0,0.011036],[90730.0,0.09500467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003954141,[[90700.0,0.18227185],[90694.0,0.01104],[90684.0,0.13869],[90683.0,0.011041],[90679.0,0.011042]],[[90708.0,0.09384],[90711.0,0.011038],[90720.0,0.0543313],[90729.0,0.011036],[90730.0,0.09500467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003954327,[[90700.0,0.18227185],[90694.0,0.01104],[90684.0,0.13869],[90683.0,0.011041],[90679.0,0.011042]],[[90708.0,0.09384],[90711.0,0.011038],[90720.0,0.0543313],[90729.0,0.011036],[90730.0,0.17441251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003954528,[[90700.0,0.18227185],[90694.0,0.01104],[90684.0,0.13869],[90683.0,0.011041],[90679.0,0.011042]],[[90708.0,0.09384],[90710.0,0.011038],[90720.0,0.0543313],[90729.0,0.011036],[90730.0,0.17441251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003954743,[[90700.0,0.18227185],[90692.0,0.01104],[90684.0,0.13869],[90683.0,0.011041],[90679.0,0.011042]],[[90708.0,0.09384],[90709.0,0.011038],[90718.0,0.011037],[90720.0,0.0543313],[90730.0,0.17441251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003955040,[[90700.0,0.18227185],[90692.0,0.01104],[90684.0,0.13869],[90683.0,0.011041],[90679.0,0.011042]],[[90707.0,0.011038],[90708.0,0.09384],[90718.0,0.011037],[90720.0,0.0543313],[90730.0,0.17441251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003955541,[[90700.0,0.18227185],[90689.0,0.01104],[90684.0,0.13869],[90679.0,0.011042],[90666.0,0.011043]],[[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.0543313],[90729.0,0.011036],[90730.0,0.17441251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003955842,[[90700.0,0.18227185],[90689.0,0.01104],[90684.0,0.13869],[90679.0,0.011042],[90666.0,0.011043]],[[90706.0,0.011039],[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.0543313],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003956150,[[90700.0,0.18227185],[90690.0,0.01104],[90684.0,0.13869],[90679.0,0.011042],[90666.0,0.011043]],[[90706.0,0.011039],[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.0543313],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003956441,[[90700.0,0.18227185],[90690.0,0.01104],[90684.0,0.13869],[90679.0,0.011042],[90671.0,0.09941776]],[[90706.0,0.011039],[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.0543313],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003957442,[[90700.0,0.18227185],[90690.0,0.01104],[90684.0,0.13869],[90679.0,0.011042],[90676.0,0.43031233]],[[90706.0,0.011039],[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.0543313],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003958145,[[90700.0,0.18227185],[90691.0,0.01104],[90684.0,0.13869],[90679.0,0.011042],[90676.0,0.43031233]],[[90708.0,0.104878],[90714.0,0.011038],[90720.0,0.14933597],[90729.0,0.011036],[90730.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003959743,[[90700.0,0.18227185],[90689.0,0.01104],[90684.0,0.13869],[90679.0,0.011042],[90676.0,0.43031233]],[[90707.0,0.011038],[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.14933597],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003960949,[[90700.0,0.18227185],[90690.0,0.01104],[90684.0,0.13869],[90679.0,0.011042],[90676.0,0.43031233]],[[90707.0,0.011038],[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.14933597],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003961339,[[90700.0,0.18227185],[90687.0,0.011041],[90684.0,0.13869],[90679.0,0.011042],[90676.0,0.41927033]],[[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.14933597],[90729.0,0.011036],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003961532,[[90700.0,0.18227185],[90690.0,0.01104],[90684.0,0.13869],[90679.0,0.011042],[90676.0,0.43031233]],[[90705.0,0.011039],[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.14933597],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003961732,[[90700.0,0.18227185],[90684.0,0.13869],[90679.0,0.011042],[90676.0,0.43031233],[83636.0,0.085]],[[90705.0,0.011039],[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.14933597],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003962038,[[90701.0,0.09504002],[90700.0,0.08468539],[90690.0,0.01104],[90684.0,0.13869],[90679.0,0.011042]],[[90705.0,0.011039],[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.14933597],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003962239,[[90701.0,0.09504002],[90700.0,0.08468539],[90684.0,0.13869],[90679.0,0.011042],[83650.0,0.2026]],[[90705.0,0.011039],[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.14933597],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003962644,[[90701.0,0.09504002],[90700.0,0.08468539],[90684.0,0.13869],[90679.0,0.011042],[90408.0,0.00243343]],[[90705.0,0.011039],[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.14933597],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003962943,[[90701.0,0.09504002],[90700.0,0.08468539],[90684.0,0.13869],[90679.0,0.011042],[90408.0,0.00243343]],[[90707.0,0.011038],[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.14933597],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003964141,[[90701.0,0.09504002],[90700.0,0.08468539],[90691.0,0.01104],[90684.0,0.13869],[90679.0,0.011042]],[[90707.0,0.011038],[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.14933597],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003965243,[[90701.0,0.09504002],[90700.0,0.08468539],[90692.0,0.01104],[90684.0,0.13869],[90683.0,0.011041]],[[90708.0,0.09384],[90709.0,0.011038],[90714.0,0.011038],[90720.0,0.14933597],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003966138,[[90701.0,0.09504002],[90700.0,0.08468539],[90684.0,0.13869],[90666.0,0.011043],[83717.0,0.085]],[[90706.0,0.011039],[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.14933597],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003966334,[[90701.0,0.09504002],[90700.0,0.08468539],[90684.0,0.09384],[90666.0,0.011043],[90651.0,0.19883553]],[[90706.0,0.011039],[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.14933597],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003967244,[[90701.0,0.09504002],[90700.0,0.08468539],[90688.0,0.011041],[90684.0,0.09384],[90666.0,0.011043]],[[90706.0,0.011039],[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.14933597],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003967445,[[90701.0,0.09504002],[90700.0,0.08468539],[90689.0,0.01104],[90684.0,0.09384],[90666.0,0.011043]],[[90706.0,0.011039],[90708.0,0.09384],[90714.0,0.011038],[90720.0,0.14933597],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003968646,[[90685.0,0.08727214],[90684.0,0.09384],[90674.0,0.011042],[90670.0,0.011043],[90660.0,0.3754]],[[90708.0,0.09384],[90709.0,0.011038],[90711.0,0.05886408],[90712.0,0.09711424],[90714.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003968842,[[90685.0,0.08727214],[90684.0,0.09384],[90683.0,0.011041],[90674.0,0.011042],[90670.0,0.011043]],[[90701.0,0.011039],[90707.0,0.0257542],[90708.0,0.09384],[90712.0,0.09711424],[90714.0,0.06990208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003969048,[[90697.0,0.05491],[90684.0,0.09384],[90678.0,0.01346051],[90674.0,0.011042],[90670.0,0.11046076]],[[90701.0,0.011039],[90708.0,0.09384],[90712.0,0.09711424],[90714.0,0.06990208],[90745.0,0.14450624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003969237,[[90697.0,0.04667126],[90684.0,0.104881],[90678.0,0.01346051],[90674.0,0.011042],[90670.0,0.11046076]],[[90708.0,0.09384],[90712.0,0.09711424],[90714.0,0.06990208],[90745.0,0.14450624],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003969550,[[90697.0,0.03430453],[90684.0,0.104881],[90678.0,0.01346051],[90674.0,0.011042],[90670.0,0.11046076]],[[90702.0,0.011039],[90707.0,0.02575415],[90708.0,0.09384],[90712.0,0.09711424],[90714.0,0.06990208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003969737,[[90684.0,0.104881],[90678.0,0.00242618],[90674.0,0.011042],[90670.0,0.011043],[90669.0,0.09941776]],[[90708.0,0.09384],[90711.0,0.011038],[90712.0,0.09711424],[90714.0,0.05886408],[90736.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003969937,[[90684.0,0.09384],[90683.0,0.011041],[90678.0,0.00242618],[90674.0,0.011042],[90670.0,0.011043]],[[90707.0,0.02575438],[90708.0,0.09384],[90711.0,0.08845953],[90712.0,0.09711424],[90736.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003970239,[[90678.0,0.00242618],[90675.0,0.011042],[90674.0,0.09384],[90663.0,0.09941776],[90661.0,0.011044]],[[90692.0,0.01104],[90700.0,0.09500467],[90701.0,0.08094456],[90704.0,0.011039],[90705.0,0.09241333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003970443,[[90678.0,0.00242618],[90674.0,0.09384],[90672.0,0.011042],[90669.0,0.01114527],[90661.0,0.011044]],[[90690.0,0.01104],[90699.0,0.011039],[90700.0,0.17594923],[90704.0,0.011039],[90705.0,0.09241333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003970641,[[90678.0,0.00242618],[90674.0,0.09384],[90669.0,0.01114527],[90661.0,0.011044]],[[90700.0,0.17594923],[90704.0,0.011039],[90705.0,0.09241333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003970642,[[90679.0,0.08445703],[90678.0,0.09719017],[90674.0,0.104882],[90669.0,0.01114527],[90661.0,0.011044]],[[90691.0,0.01104],[90697.0,0.09384],[90700.0,0.17594923],[90704.0,0.011039],[90705.0,0.09241333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003970847,[[90679.0,0.08445703],[90678.0,0.09719017],[90674.0,0.09384],[90671.0,0.011043],[90669.0,0.01114527]],[[90697.0,0.09384],[90700.0,0.18698823],[90704.0,0.011039],[90705.0,0.09241333],[90715.0,0.09044484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003971048,[[90679.0,0.08445703],[90678.0,0.09719017],[90674.0,0.09384],[90673.0,0.011042],[90669.0,0.01114527]],[[90696.0,0.02574904],[90697.0,0.09384],[90700.0,0.18698823],[90704.0,0.011039],[90705.0,0.09241333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003971347,[[90680.0,0.08445703],[90679.0,0.09476399],[90678.0,0.00242618],[90674.0,0.09384],[90670.0,0.011043]],[[90689.0,0.011041],[90695.0,0.02574904],[90697.0,0.09384],[90700.0,0.18698823],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003971547,[[90680.0,0.08445703],[90679.0,0.09476399],[90678.0,0.00242618],[90674.0,0.09384],[90672.0,0.011043]],[[90692.0,0.01104],[90697.0,0.09384],[90700.0,0.18698823],[90704.0,0.011039],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003971752,[[90680.0,0.08445703],[90679.0,0.09476399],[90678.0,0.00242618],[90674.0,0.104882],[90647.0,1.16475358]],[[90692.0,0.01104],[90697.0,0.09384],[90700.0,0.18698823],[90704.0,0.011039],[90745.0,0.20407607]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003972048,[[90680.0,0.08445703],[90679.0,0.09476399],[90678.0,0.00242618],[90674.0,0.104882],[90647.0,1.16475358]],[[90692.0,0.01104],[90697.0,0.09384],[90700.0,0.18698823],[90704.0,0.011039],[90716.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003972342,[[90680.0,0.08445703],[90679.0,0.09476399],[90678.0,0.00242618],[90674.0,0.104882],[90653.0,0.09941776]],[[90692.0,0.01104],[90697.0,0.09384],[90700.0,0.18698823],[90704.0,0.011039],[90717.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003972549,[[90679.0,0.09476399],[90678.0,0.00242618],[90671.0,0.011043],[90666.0,0.09384],[90653.0,0.09941776]],[[90689.0,0.011041],[90697.0,0.1810169],[90700.0,0.198457],[90704.0,0.011039],[90717.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003972746,[[90679.0,0.09476399],[90678.0,0.00242618],[90671.0,0.011043],[90667.0,0.01116187],[90666.0,0.09384]],[[90689.0,0.011041],[90697.0,0.1810169],[90700.0,0.198457],[90704.0,0.011039],[90717.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003972939,[[90679.0,0.09476399],[90678.0,0.00242618],[90671.0,0.011043],[90667.0,0.01116187],[90666.0,0.09384]],[[90689.0,0.011041],[90697.0,0.1810169],[90700.0,0.198457],[90704.0,0.011039],[90717.0,0.13860017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003973648,[[90679.0,0.09476399],[90678.0,0.00242618],[90673.0,0.05357],[90671.0,0.011043],[90667.0,0.01116187]],[[90689.0,0.011041],[90697.0,0.1810169],[90700.0,0.198457],[90704.0,0.011039],[90716.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003974248,[[90679.0,0.09476399],[90678.0,0.00242618],[90673.0,0.05357],[90671.0,0.011043],[90667.0,0.01116187]],[[90689.0,0.011041],[90697.0,0.09384],[90700.0,0.2856339],[90704.0,0.011039],[90716.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003974552,[[90679.0,0.17922102],[90678.0,0.00242618],[90673.0,0.05357],[90671.0,0.011043],[90667.0,0.01116187]],[[90689.0,0.011041],[90697.0,0.09384],[90700.0,0.2856339],[90704.0,0.011039],[90717.0,0.13860017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003976849,[[90679.0,0.17922102],[90678.0,0.00242618],[90673.0,0.064612],[90667.0,0.01116187],[90485.0,4.69876581]],[[90689.0,0.011041],[90697.0,0.09384],[90700.0,0.2856339],[90704.0,0.011039],[90717.0,0.13860017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003977050,[[90679.0,0.17922102],[90678.0,0.00242618],[90673.0,0.064612],[90667.0,0.01116187],[90644.0,0.08913188]],[[90689.0,0.011041],[90697.0,0.09384],[90700.0,0.2856339],[90704.0,0.011039],[90717.0,0.13860017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003977350,[[90680.0,0.08445703],[90679.0,0.09476399],[90678.0,0.00242618],[90673.0,0.05357],[90671.0,0.011043]],[[90689.0,0.011041],[90697.0,0.09384],[90700.0,0.2856339],[90704.0,0.011039],[90717.0,0.05919233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003978241,[[90680.0,0.08445703],[90679.0,0.09476399],[90678.0,0.00242618],[90673.0,0.05357]],[[90697.0,0.09384],[90700.0,0.2856339],[90704.0,0.011039],[90717.0,0.05919233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003978242,[[90680.0,0.08445703],[90679.0,0.09476399],[90678.0,0.00242618],[90673.0,0.05357],[90640.0,0.23418954]],[[90695.0,0.01104],[90697.0,0.09384],[90700.0,0.2745949],[90704.0,0.011039],[90717.0,0.05919233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003978652,[[90680.0,0.08445703],[90679.0,0.09476399],[90678.0,0.00242618],[90673.0,0.05357],[90668.0,0.011043]],[[90687.0,0.011041],[90695.0,0.01104],[90697.0,0.09384],[90700.0,0.2745949],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003979048,[[90680.0,0.08445703],[90679.0,0.09476399],[90678.0,0.00242618],[90673.0,0.05357],[90670.0,0.011043]],[[90687.0,0.011041],[90695.0,0.01104],[90697.0,0.09384],[90700.0,0.2745949],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003980348,[[90680.0,0.08445703],[90679.0,0.09476399],[90678.0,0.00242618],[90673.0,0.05357],[90670.0,0.011043]],[[90690.0,0.011041],[90695.0,0.01104],[90697.0,0.09384],[90700.0,0.2745949],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003980550,[[90680.0,0.08445703],[90679.0,0.09476399],[90678.0,0.00242618],[90673.0,0.05357],[90671.0,0.011043]],[[90690.0,0.011041],[90697.0,0.09384],[90699.0,0.011039],[90700.0,0.2745949],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003980753,[[90680.0,0.08445703],[90679.0,0.09476399],[90678.0,0.00242618],[90673.0,0.05357],[90671.0,0.011043]],[[90697.0,0.09384],[90699.0,0.011039],[90700.0,0.2745949],[90704.0,0.011039],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003981050,[[90680.0,0.08445703],[90679.0,0.09476399],[90678.0,0.00242618],[90673.0,0.05357],[90668.0,0.011043]],[[90696.0,0.02656365],[90697.0,0.09384],[90699.0,0.011039],[90700.0,0.2745949],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003981244,[[90678.0,0.00242618],[90673.0,0.05357],[90668.0,0.011043],[90666.0,0.09384],[90620.0,0.09500467]],[[90687.0,0.011041],[90694.0,0.01104],[90697.0,0.1810169],[90700.0,0.187418],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003981451,[[90678.0,0.00242618],[90674.0,0.09476399],[90673.0,0.05357],[90668.0,0.011043],[90666.0,0.09384]],[[90687.0,0.011041],[90697.0,0.1810169],[90699.0,0.011039],[90700.0,0.187418],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003981854,[[90678.0,0.00242618],[90674.0,0.09476399],[90673.0,0.05357],[90668.0,0.011043],[90666.0,0.09384]],[[90690.0,0.011041],[90697.0,0.1810169],[90699.0,0.011039],[90700.0,0.187418],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003982245,[[90678.0,0.00242618],[90674.0,0.09476399],[90673.0,0.05357],[90670.0,0.011043],[90666.0,0.09384]],[[90690.0,0.011041],[90697.0,0.1810169],[90699.0,0.011039],[90700.0,0.187418],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003983254,[[90678.0,0.00242618],[90677.0,0.09758],[90674.0,0.09476399],[90673.0,0.05357],[90670.0,0.011043]],[[90690.0,0.011041],[90697.0,0.1810169],[90699.0,0.011039],[90700.0,0.187418],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003983550,[[90678.0,0.00242618],[90677.0,0.09758],[90674.0,0.09476399],[90673.0,0.05357],[90667.0,0.09384]],[[90686.0,0.011041],[90696.0,0.10717084],[90697.0,0.09384],[90700.0,0.187418],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003984656,[[90678.0,0.00242618],[90677.0,0.09758],[90674.0,0.09476399],[90673.0,0.05357],[90668.0,0.011043]],[[90686.0,0.011041],[90696.0,0.10717084],[90697.0,0.09384],[90700.0,0.187418],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003985656,[[90678.0,0.00242618],[90677.0,0.09758],[90674.0,0.09476399],[90673.0,0.05357],[90665.0,0.01655784]],[[90686.0,0.011041],[90696.0,0.10717084],[90697.0,0.09384],[90700.0,0.187418],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003986056,[[90678.0,0.00242618],[90677.0,0.09758],[90674.0,0.09476399],[90673.0,0.05357],[90667.0,0.104883]],[[90686.0,0.011041],[90696.0,0.10717084],[90697.0,0.09384],[90700.0,0.187418],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003986257,[[90678.0,0.00242618],[90677.0,0.09758],[90674.0,0.09476399],[90673.0,0.05357],[90669.0,0.011043]],[[90689.0,0.011041],[90696.0,0.10717084],[90697.0,0.09384],[90700.0,0.187418],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003986452,[[90678.0,0.19741919],[90673.0,0.05357],[90669.0,0.011043],[83650.0,0.2026],[83636.0,0.085]],[[90689.0,0.011041],[90697.0,0.09384],[90698.0,0.09613084],[90700.0,0.198457],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003986856,[[90678.0,0.19741919],[90673.0,0.05357],[90669.0,0.011043],[90359.0,0.43743817],[83650.0,0.2026]],[[90689.0,0.011041],[90697.0,0.09384],[90698.0,0.09613084],[90700.0,0.198457],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003987057,[[90678.0,0.19741919],[90673.0,0.05357],[90669.0,0.011043],[90359.0,0.43743817],[83650.0,0.2026]],[[90689.0,0.011041],[90697.0,0.09384],[90698.0,0.09613084],[90700.0,0.10345233],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003987359,[[90678.0,0.19741919],[90673.0,0.05357],[90671.0,0.011043],[90359.0,0.43743817],[83650.0,0.2026]],[[90689.0,0.011041],[90697.0,0.09384],[90698.0,0.09613084],[90700.0,0.10345233],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003987557,[[90678.0,0.19741919],[90671.0,0.011043],[90359.0,0.43743817],[83650.0,0.2026],[83619.0,0.05]],[[90689.0,0.011041],[90697.0,0.09384],[90698.0,0.09613084],[90700.0,0.10345233],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003987857,[[90678.0,0.19741919],[90671.0,0.011043],[90516.0,0.05531],[90515.0,0.69592437],[90437.0,0.51697239]],[[90689.0,0.011041],[90697.0,0.09384],[90698.0,0.09613084],[90700.0,0.10345233],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003988158,[[90678.0,0.19741919],[90671.0,0.011043],[90645.0,0.09941776],[90516.0,0.05531],[90515.0,0.69592437]],[[90689.0,0.011041],[90697.0,0.09384],[90698.0,0.09613084],[90700.0,0.10345233],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003988748,[[90678.0,0.19741919],[90671.0,0.011043],[90645.0,0.09941776],[90625.0,1.72243277],[90516.0,0.05531]],[[90689.0,0.011041],[90697.0,0.09384],[90698.0,0.09613084],[90700.0,0.10345233],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003989856,[[90678.0,0.19741919],[90671.0,0.011043],[90645.0,0.09941776],[90625.0,1.72243277],[90587.0,0.39767107]],[[90689.0,0.011041],[90697.0,0.09384],[90698.0,0.09613084],[90700.0,0.10345233],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003990054,[[90678.0,0.19741919],[90675.0,0.0555],[90671.0,0.011043],[90645.0,0.09941776],[90625.0,1.72243277]],[[90689.0,0.011041],[90697.0,0.09384],[90698.0,0.09613084],[90700.0,0.10345233],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003991556,[[90678.0,0.19741919],[90675.0,0.0555],[90671.0,0.011043],[90661.0,0.011044],[90645.0,0.09941776]],[[90689.0,0.011041],[90697.0,0.09384],[90698.0,0.09613084],[90700.0,0.10345233],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003991758,[[90678.0,0.19741919],[90675.0,0.0555],[90671.0,0.011043],[90661.0,0.011044],[90645.0,0.11046376]],[[90689.0,0.011041],[90697.0,0.09384],[90698.0,0.09613084],[90700.0,0.198457],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003993753,[[90679.0,0.09758],[90678.0,0.09983919],[90675.0,0.0555],[90671.0,0.011043],[90661.0,0.011044]],[[90689.0,0.011041],[90697.0,0.09384],[90698.0,0.09613084],[90700.0,0.198457],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003994158,[[90679.0,0.09758],[90678.0,0.09983919],[90675.0,0.0555],[90671.0,0.011043],[90661.0,0.011044]],[[90688.0,0.011041],[90697.0,0.09384],[90698.0,0.09613084],[90700.0,0.198457],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003996649,[[90678.0,0.00242618],[90675.0,0.0555],[90674.0,0.09758],[90671.0,0.011043],[90661.0,0.011044]],[[90688.0,0.011041],[90697.0,0.09384],[90700.0,0.198457],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003996650,[[90678.0,0.00242618],[90675.0,0.0555],[90674.0,0.09758],[90673.0,0.09741301],[90671.0,0.011043]],[[90688.0,0.011041],[90695.0,0.09613084],[90697.0,0.09384],[90700.0,0.198457],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003997356,[[90678.0,0.00242618],[90677.0,0.09758],[90675.0,0.0555],[90673.0,0.09741301],[90671.0,0.011043]],[[90688.0,0.011041],[90695.0,0.09613084],[90697.0,0.09384],[90700.0,0.198457],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003997757,[[90678.0,0.00242618],[90677.0,0.09758],[90675.0,0.0555],[90673.0,0.09741301],[90671.0,0.011043]],[[90688.0,0.011041],[90695.0,0.09613084],[90697.0,0.09384],[90700.0,0.10345233],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003998155,[[90678.0,0.00242618],[90677.0,0.09758],[90675.0,0.0555],[90673.0,0.09741301],[90665.0,0.01655784]],[[90685.0,0.011041],[90694.0,0.01104],[90695.0,0.09613084],[90697.0,0.09384],[90700.0,0.10345233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003998355,[[90678.0,0.00242618],[90677.0,0.09758],[90675.0,0.0555],[90673.0,0.09741301],[90667.0,0.104883]],[[90685.0,0.011041],[90694.0,0.01104],[90695.0,0.09613084],[90697.0,0.09384],[90700.0,0.10345233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003998782,[[90678.0,0.00242618],[90677.0,0.09758],[90675.0,0.0555],[90673.0,0.09741301],[90668.0,0.011043]],[[90688.0,0.011041],[90694.0,0.01104],[90695.0,0.09613084],[90697.0,0.09384],[90700.0,0.09241333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004000084,[[90678.0,0.00242618],[90677.0,0.09758],[90675.0,0.0555],[90673.0,0.09741301],[90670.0,0.011043]],[[90688.0,0.011041],[90694.0,0.01104],[90695.0,0.09613084],[90697.0,0.09384],[90700.0,0.187418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004000282,[[90678.0,0.00242618],[90677.0,0.09758],[90675.0,0.0555],[90673.0,0.09741301],[90667.0,0.104883]],[[90687.0,0.011041],[90694.0,0.01104],[90695.0,0.09613084],[90697.0,0.09384],[90700.0,0.187418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004000582,[[90678.0,0.00242618],[90677.0,0.09758],[90675.0,0.0555],[90673.0,0.09741301],[90670.0,0.09504388]],[[90687.0,0.011041],[90690.0,0.09504388],[90694.0,0.01104],[90695.0,0.09613084],[90697.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004001784,[[90678.0,0.00242618],[90677.0,0.09758],[90675.0,0.0555],[90673.0,0.09741301],[90670.0,0.10608688]],[[90687.0,0.011041],[90690.0,0.09504388],[90694.0,0.01104],[90695.0,0.09613084],[90697.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004002485,[[90678.0,0.00242618],[90677.0,0.09758],[90675.0,0.0555],[90673.0,0.09741301],[90670.0,0.09504388]],[[90690.0,0.09504388],[90694.0,0.01104],[90695.0,0.09613084],[90697.0,0.09384],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004002686,[[90678.0,0.00242618],[90677.0,0.09758],[90675.0,0.0555],[90673.0,0.09741301],[90670.0,0.09504388]],[[90689.0,0.02661942],[90690.0,0.09504388],[90694.0,0.01104],[90695.0,0.09613084],[90697.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004002890,[[90678.0,0.00242618],[90677.0,0.09758],[90675.0,0.0555],[90673.0,0.09741301],[90670.0,0.09504388]],[[90688.0,0.02661942],[90690.0,0.09504388],[90694.0,0.01104],[90695.0,0.09613084],[90697.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004003184,[[90678.0,0.00242618],[90677.0,0.09758],[90675.0,0.0555],[90673.0,0.09741301],[90670.0,0.09504388]],[[90690.0,0.09504388],[90694.0,0.01104],[90695.0,0.09613084],[90697.0,0.09384],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004003484,[[90678.0,0.00242618],[90677.0,0.09758],[90675.0,0.0555],[90673.0,0.09741301],[90670.0,0.09504388]],[[90689.0,0.02661978],[90690.0,0.09504388],[90694.0,0.01104],[90695.0,0.09613084],[90697.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004003686,[[90678.0,0.00242618],[90677.0,0.09758],[90675.0,0.0555],[90673.0,0.09741301],[90670.0,0.09504388]],[[90687.0,0.011041],[90688.0,0.02661978],[90690.0,0.09504388],[90694.0,0.01104],[90695.0,0.09613084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004003884,[[90678.0,0.00242618],[90675.0,0.0555],[90673.0,0.19499301],[90670.0,0.09504388],[90645.0,0.011046]],[[90687.0,0.011041],[90690.0,0.09504388],[90694.0,0.01104],[90695.0,0.09613084],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004004087,[[90678.0,0.00242618],[90675.0,0.0555],[90673.0,0.19499301],[90670.0,0.09504388],[90645.0,0.011046]],[[90687.0,0.011041],[90690.0,0.09504388],[90694.0,0.01104],[90695.0,0.09613084],[90777.0,0.39713219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004005284,[[90678.0,0.00242618],[90675.0,0.0555],[90670.0,0.09758],[90668.0,0.09741301],[90667.0,0.104883]],[[90685.0,0.011041],[90690.0,0.09504388],[90691.0,0.09613084],[90694.0,0.01104],[90695.0,0.09884823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004005587,[[90678.0,0.00242618],[90675.0,0.0555],[90674.0,0.09758],[90673.0,0.09741301],[90670.0,0.09504388]],[[90685.0,0.011041],[90690.0,0.09504388],[90694.0,0.01104],[90695.0,0.19497907],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004005985,[[90678.0,0.00242618],[90675.0,0.0555],[90674.0,0.09758],[90673.0,0.09741301],[90670.0,0.09504388]],[[90685.0,0.011041],[90690.0,0.09504388],[90694.0,0.01104],[90695.0,0.19497907],[90776.0,0.39713219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004006180,[[90678.0,0.00242618],[90675.0,0.0555],[90674.0,0.09758],[90673.0,0.09741301],[90670.0,0.09504388]],[[90685.0,0.011041],[90690.0,0.09504388],[90694.0,0.01104],[90695.0,0.19497907],[90710.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004006388,[[90678.0,0.00242618],[90675.0,0.0555],[90674.0,0.09758],[90673.0,0.09741301],[90670.0,0.09504388]],[[90685.0,0.011041],[90694.0,0.01104],[90695.0,0.19497907],[90711.0,0.09044584],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004006583,[[90678.0,0.00242618],[90675.0,0.0555],[90674.0,0.09758],[90673.0,0.09741301],[90670.0,0.09504388]],[[90685.0,0.011041],[90690.0,0.09504388],[90694.0,0.01104],[90695.0,0.19497907],[90700.0,0.09504388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004006883,[[90678.0,0.00242618],[90675.0,0.0555],[90674.0,0.09758],[90673.0,0.09741301],[90640.0,0.09504388]],[[90685.0,0.011041],[90690.0,0.09504388],[90694.0,0.01104],[90695.0,0.19497907],[90700.0,0.09504388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004007084,[[90678.0,0.00242618],[90675.0,0.0555],[90674.0,0.09758],[90673.0,0.09741301],[90640.0,0.09504388]],[[90685.0,0.011041],[90690.0,0.09504388],[90693.0,0.09613084],[90694.0,0.01104],[90695.0,0.09884823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004007281,[[90678.0,0.00242618],[90675.0,0.0555],[90674.0,0.09758],[90673.0,0.09741301],[90670.0,0.011043]],[[90688.0,0.011041],[90690.0,0.09504388],[90693.0,0.09613084],[90695.0,0.09884823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004007282,[[90678.0,0.00242618],[90675.0,0.0555],[90674.0,0.09758],[90673.0,0.09741301],[90670.0,0.011043]],[[90688.0,0.011041],[90690.0,0.09504388],[90693.0,0.09613084],[90695.0,0.09884823],[90699.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004007485,[[90678.0,0.00242618],[90675.0,0.0555],[90674.0,0.09758],[90673.0,0.09741301],[90670.0,0.011043]],[[90690.0,0.09504388],[90691.0,0.01104],[90693.0,0.09613084],[90695.0,0.09884823],[90699.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004007681,[[90678.0,0.00242618],[90675.0,0.0555],[90674.0,0.09758],[90673.0,0.09741301],[90670.0,0.011043]],[[90689.0,0.02651163],[90690.0,0.10608388],[90693.0,0.09613084],[90695.0,0.09884823],[90699.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004007873,[[90675.0,0.05377886],[90673.0,0.09741301],[90670.0,0.09758],[90663.0,0.011044],[90660.0,0.09504388]],[[90684.0,0.011041],[90688.0,0.02651163],[90690.0,0.09504388],[90691.0,0.09613084],[90695.0,0.10988823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004008074,[[90673.0,0.09741301],[90670.0,0.09758],[90666.0,0.011043],[90660.0,0.09504388],[90658.0,0.10492622]],[[90685.0,0.09504388],[90687.0,0.104881],[90691.0,0.09613084],[90695.0,0.10988823],[90709.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004008274,[[90673.0,0.09741301],[90670.0,0.09758],[90667.0,0.011043],[90660.0,0.09504388],[90658.0,0.10492622]],[[90687.0,0.09384],[90689.0,0.011041],[90690.0,0.09504388],[90691.0,0.09613084],[90695.0,0.09884823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004008469,[[90673.0,0.09741301],[90670.0,0.09758],[90669.0,0.011043],[90660.0,0.10608788],[90658.0,0.10492622]],[[90686.0,0.02651195],[90687.0,0.09384],[90689.0,0.011041],[90690.0,0.09504388],[90691.0,0.09613084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004008685,[[90673.0,0.09741301],[90669.0,0.011043],[90660.0,0.10608788],[90658.0,0.10492622]],[[90686.0,0.02651195],[90687.0,0.09384],[90689.0,0.011041],[90690.0,0.09504388],[90691.0,0.09613084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004008686,[[90673.0,0.09741301],[90672.0,0.09758],[90669.0,0.011043],[90660.0,0.10608788],[90658.0,0.10492622]],[[90687.0,0.09384],[90689.0,0.011041],[90690.0,0.09504388],[90691.0,0.09613084],[90723.0,0.57718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004008873,[[90673.0,0.09741301],[90672.0,0.09758],[90670.0,0.011043],[90660.0,0.10608788],[90658.0,0.10492622]],[[90686.0,0.02651193],[90687.0,0.09384],[90690.0,0.09504388],[90691.0,0.10717084],[90723.0,0.57718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004009075,[[90673.0,0.09741301],[90672.0,0.09758],[90670.0,0.011043],[90660.0,0.10608788],[90658.0,0.10492622]],[[90687.0,0.09384],[90690.0,0.09504388],[90691.0,0.10717084],[90723.0,0.57718],[90865.0,0.60120099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004009372,[[90676.0,0.20603501],[90670.0,0.09504388],[90664.0,0.011043],[90660.0,0.09504388],[90658.0,0.10492622]],[[90686.0,0.02651286],[90687.0,0.09384],[90690.0,0.09504388],[90695.0,0.19497907],[90707.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004009578,[[90677.0,0.19499301],[90674.0,0.011042],[90670.0,0.09504388],[90664.0,0.011043],[90660.0,0.10608788]],[[90687.0,0.09384],[90690.0,0.09504388],[90698.0,0.09613084],[90700.0,0.19389211],[90707.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004009882,[[90677.0,0.19499301],[90674.0,0.011042],[90670.0,0.09504388],[90664.0,0.011043],[90660.0,0.10608788]],[[90687.0,0.09384],[90690.0,0.09504388],[90695.0,0.01104],[90698.0,0.09613084],[90700.0,0.19389211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004010282,[[90677.0,0.19499301],[90674.0,0.011042],[90670.0,0.09504388],[90664.0,0.011043],[90660.0,0.10608788]],[[90687.0,0.09384],[90690.0,0.09504388],[90693.0,0.01104],[90698.0,0.09613084],[90700.0,0.19389211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004010485,[[90677.0,0.19499301],[90674.0,0.011042],[90670.0,0.15690388],[90664.0,0.011043],[90660.0,0.10608788]],[[90687.0,0.09384],[90690.0,0.09504388],[90693.0,0.01104],[90698.0,0.09613084],[90700.0,0.19389211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004010786,[[90678.0,0.09758],[90677.0,0.09741301],[90674.0,0.011042],[90670.0,0.15690388],[90664.0,0.011043]],[[90687.0,0.09384],[90690.0,0.09504388],[90693.0,0.01104],[90698.0,0.09613084],[90700.0,0.19389211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004012189,[[90678.0,0.09758],[90677.0,0.09741301],[90675.0,0.011042],[90670.0,0.15690388],[90664.0,0.011043]],[[90687.0,0.09384],[90690.0,0.09504388],[90695.0,0.01104],[90698.0,0.09613084],[90700.0,0.19389211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004012882,[[90678.0,0.09758],[90677.0,0.09741301],[90676.0,0.011042],[90670.0,0.15690388],[90664.0,0.011043]],[[90695.0,0.01104],[90698.0,0.09613084],[90700.0,0.19389211],[90712.0,0.28943752],[90719.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004013078,[[90680.0,0.18490655],[90676.0,0.011042],[90670.0,0.15690388],[90664.0,0.011043],[83388.0,0.05210954]],[[90690.0,0.09504388],[90694.0,0.1203542],[90695.0,0.01104],[90698.0,0.09613084],[90700.0,0.19389211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004013278,[[90680.0,0.18490655],[90676.0,0.011042],[90670.0,0.15690388],[90664.0,0.011043],[83388.0,0.05210954]],[[90689.0,0.0265142],[90690.0,0.09504388],[90694.0,0.09384],[90695.0,0.01104],[90698.0,0.09613084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004013477,[[90680.0,0.09129381],[90676.0,0.10465474],[90670.0,0.15690388],[90664.0,0.011043],[83388.0,0.05210954]],[[90688.0,0.0265142],[90690.0,0.09504388],[90694.0,0.09384],[90695.0,0.01104],[90698.0,0.09613084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004013679,[[90680.0,0.09129381],[90678.0,0.09361274],[90676.0,0.011042],[90670.0,0.15690388],[90664.0,0.011043]],[[90690.0,0.09504388],[90694.0,0.09384],[90695.0,0.01104],[90698.0,0.09613084],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004013882,[[90680.0,0.09129381],[90678.0,0.09361274],[90676.0,0.011042],[90670.0,0.15690388],[90664.0,0.011043]],[[90689.0,0.0265152],[90690.0,0.09504388],[90694.0,0.09384],[90695.0,0.01104],[90698.0,0.09613084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004014079,[[90680.0,0.09129381],[90678.0,0.09361274],[90676.0,0.011042],[90670.0,0.15690388],[90664.0,0.011043]],[[90688.0,0.0265152],[90690.0,0.09504388],[90694.0,0.09384],[90695.0,0.01104],[90698.0,0.09613084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004014288,[[90680.0,0.09129381],[90678.0,0.09361274],[90676.0,0.011042],[90670.0,0.15690388],[90664.0,0.011043]],[[90690.0,0.09504388],[90694.0,0.09384],[90695.0,0.01104],[90698.0,0.09613084],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004014486,[[90680.0,0.09129381],[90678.0,0.09361274],[90676.0,0.011042],[90670.0,0.15690388],[90664.0,0.011043]],[[90689.0,0.02651518],[90690.0,0.09504388],[90694.0,0.09384],[90695.0,0.01104],[90698.0,0.09613084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004014687,[[90680.0,0.09129381],[90678.0,0.09361274],[90676.0,0.011042],[90670.0,0.15690388],[90664.0,0.011043]],[[90688.0,0.02651518],[90690.0,0.09504388],[90694.0,0.09384],[90695.0,0.01104],[90698.0,0.09613084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004014887,[[90680.0,0.09129381],[90678.0,0.09361274],[90676.0,0.011042],[90670.0,0.15690388],[90664.0,0.011043]],[[90690.0,0.09504388],[90694.0,0.09384],[90695.0,0.01104],[90698.0,0.09613084],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004015083,[[90670.0,0.06186],[90657.0,0.09129381],[90655.0,0.09361274],[90649.0,0.011045],[90643.0,0.13918487]],[[90684.0,0.09233139],[90689.0,0.02651522],[90690.0,0.09504388],[90694.0,0.10488],[90700.0,0.09504388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004015289,[[90658.0,0.09129381],[90650.0,0.09384],[90648.0,0.01347298],[90643.0,0.13918487],[90642.0,0.09941776]],[[90679.0,0.09233139],[90680.0,0.19008776],[90683.0,0.2190396],[90694.0,0.01104],[90699.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004015488,[[90650.0,0.09384],[90648.0,0.01347298],[90643.0,0.13918487]],[[90679.0,0.09233139],[90680.0,0.19008776],[90683.0,0.2190396],[90694.0,0.01104],[90699.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004015489,[[90660.0,0.09129381],[90656.0,0.011044],[90650.0,0.09384],[90648.0,0.01347298],[90643.0,0.13918487]],[[90670.0,0.09504388],[90678.0,0.02650547],[90679.0,0.18617139],[90680.0,0.09504388],[90683.0,0.09869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004015689,[[90660.0,0.09129381],[90656.0,0.011044],[90653.0,0.01083519],[90650.0,0.18888388],[90648.0,0.01347298]],[[90670.0,0.09504388],[90679.0,0.18617139],[90680.0,0.09504388],[90683.0,0.09869413],[90698.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004015889,[[90660.0,0.09129381],[90656.0,0.011044],[90653.0,0.01083519],[90650.0,0.18888388],[90648.0,0.01347298]],[[90670.0,0.09504388],[90679.0,0.18617139],[90680.0,0.09504388],[90683.0,0.09869413],[90697.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004016286,[[90648.0,0.01347298]],[[90670.0,0.09504388],[90679.0,0.18617139],[90680.0,0.09504388],[90683.0,0.09869413],[90697.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004016287,[[90648.0,0.00242698],[90636.0,0.11046476],[90630.0,0.09129381],[90627.0,0.65038822],[90625.0,0.00551727]],[[90669.0,0.18617139],[90670.0,0.19373801],[90675.0,0.011042],[90680.0,0.61204388],[90699.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004016496,[[90636.0,0.11046476],[90630.0,0.09129381],[90627.0,0.65038822],[90625.0,0.00551727]],[[90669.0,0.18617139],[90670.0,0.19373801],[90675.0,0.011042],[90680.0,0.61204388],[90699.0,0.07940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004016497,[[90641.0,0.011046],[90639.0,0.09129381],[90630.0,0.104888],[90625.0,0.00551727],[90620.0,0.09504388]],[[90660.0,0.19008776],[90662.0,0.10337539],[90665.0,0.09869413],[90668.0,0.02648925],[90669.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004016683,[[90641.0,0.09129381],[90638.0,0.01115499],[90630.0,0.18888388],[90625.0,0.00551727],[90620.0,0.09504388]],[[90650.0,0.09504388],[90659.0,0.09384],[90660.0,0.10608788],[90662.0,0.09233139],[90665.0,0.09869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004016883,[[90641.0,0.09129381],[90638.0,0.01115499],[90630.0,0.18888388],[90625.0,0.00551727],[90620.0,0.09504388]],[[90659.0,0.09384],[90660.0,0.10608788],[90662.0,0.09233139],[90665.0,0.09869413],[90680.0,0.61204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004017087,[[90641.0,0.09129381],[90640.0,0.011046],[90638.0,0.00010799],[90630.0,0.18888388],[90627.0,0.011048]],[[90659.0,0.09384],[90660.0,0.09504388],[90662.0,0.09233139],[90663.0,0.011044],[90665.0,0.09869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004017287,[[90642.0,0.09361274],[90641.0,0.09129381],[90638.0,0.00010799],[90637.0,0.011047],[90630.0,0.18888388]],[[90659.0,0.09384],[90660.0,0.09504388],[90661.0,0.011044],[90662.0,0.09233139],[90665.0,0.09869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004017488,[[90643.0,0.09129381],[90642.0,0.09361274],[90638.0,0.00010799],[90637.0,0.011047],[90630.0,0.18888388]],[[90659.0,0.09384],[90660.0,0.09504388],[90661.0,0.011044],[90662.0,0.09233139],[90665.0,0.09869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004017682,[[90643.0,0.18490655],[90638.0,0.00010799],[90637.0,0.011047],[90630.0,0.18888388],[90608.0,0.38653]],[[90659.0,0.09384],[90660.0,0.09504388],[90661.0,0.011044],[90662.0,0.09233139],[90665.0,0.09869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004017888,[[90644.0,0.09361274],[90643.0,0.09129381],[90639.0,0.011047],[90638.0,0.00010799],[90630.0,0.18888388]],[[90659.0,0.104884],[90660.0,0.09504388],[90662.0,0.09233139],[90665.0,0.09869413],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004018087,[[90644.0,0.09361274],[90643.0,0.09129381],[90639.0,0.011047],[90638.0,0.00010799],[90630.0,0.18888388]],[[90659.0,0.104884],[90660.0,0.09504388],[90662.0,0.09233139],[90665.0,0.09869413],[90753.0,0.31770575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004018388,[[90646.0,0.09129381],[90645.0,0.09361274],[90640.0,0.09504388],[90638.0,0.00010799],[90634.0,0.01131452]],[[90659.0,0.09384],[90666.0,0.011043],[90670.0,0.09869413],[90671.0,0.09233139],[90694.0,0.09033592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004018590,[[90654.0,0.09361274],[90653.0,0.09129381],[90641.0,0.011046],[90640.0,0.09504388],[90638.0,0.00010799]],[[90659.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004018591,[[90654.0,0.09361274],[90653.0,0.09129381],[90641.0,0.011046],[90640.0,0.09504388],[90638.0,0.00010799]],[[90659.0,0.09388],[90675.0,0.09233139],[90676.0,0.09869413],[90680.0,0.517],[90693.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004018783,[[90654.0,0.09361274],[90650.0,0.09129381],[90641.0,0.011046],[90640.0,0.09504388],[90638.0,0.00010799]],[[90660.0,0.09388],[90670.0,0.09504388],[90675.0,0.09233139],[90676.0,0.09869413],[90680.0,0.61204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004018985,[[90654.0,0.09361274],[90652.0,0.011045],[90650.0,0.09129381],[90643.0,0.05811],[90641.0,0.011046]],[[90660.0,0.09388],[90670.0,0.09504388],[90671.0,0.011043],[90675.0,0.09233139],[90676.0,0.09869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004019188,[[90654.0,0.09361274],[90652.0,0.011045],[90650.0,0.18633769],[90643.0,0.05811],[90641.0,0.011046]],[[90660.0,0.09388],[90670.0,0.09504388],[90671.0,0.011043],[90675.0,0.09233139],[90676.0,0.09869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004019794,[[90654.0,0.09361274],[90650.0,0.18633769],[90649.0,0.011045],[90643.0,0.05811],[90630.0,0.104888]],[[90660.0,0.09388],[90669.0,0.011043],[90670.0,0.09504388],[90673.0,0.09233139],[90676.0,0.09869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004020089,[[90651.0,0.09361274],[90650.0,0.18633769],[90646.0,0.011046],[90643.0,0.05811],[90630.0,0.104888]],[[90660.0,0.09388],[90667.0,0.011043],[90670.0,0.18737527],[90672.0,0.09869413],[90678.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004020483,[[90651.0,0.09361274],[90650.0,0.19738269],[90643.0,0.05811],[90630.0,0.104888],[90613.0,0.055251]],[[90660.0,0.09388],[90670.0,0.19841827],[90672.0,0.09869413],[90697.0,0.02202242],[90711.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004020793,[[90651.0,0.09361274],[90650.0,0.19738269],[90643.0,0.05811],[90639.0,0.011047],[90630.0,0.104888]],[[90660.0,0.09388],[90667.0,0.011043],[90670.0,0.18737527],[90672.0,0.09869413],[90697.0,0.02202242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004021091,[[90651.0,0.09361274],[90650.0,0.19738269],[90643.0,0.05811],[90639.0,0.011047],[90630.0,0.104888]],[[90660.0,0.09388],[90667.0,0.011043],[90670.0,0.18737527],[90672.0,0.09869413],[90697.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004021288,[[90651.0,0.09361274],[90650.0,0.19738269],[90643.0,0.05811],[90639.0,0.011047],[90630.0,0.104888]],[[90660.0,0.09388],[90668.0,0.011043],[90670.0,0.18737527],[90672.0,0.09869413],[90697.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004021487,[[90652.0,0.19595155],[90650.0,0.09504388],[90643.0,0.05811],[90639.0,0.011047],[90630.0,0.104888]],[[90671.0,0.011043],[90675.0,0.70376],[90677.0,0.09233139],[90678.0,0.09869413],[90680.0,0.09504388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004021684,[[90658.0,0.18865662],[90655.0,0.09129381],[90652.0,0.011045],[90643.0,0.05811],[90641.0,0.09388]],[[90669.0,0.011043],[90670.0,0.09388],[90675.0,0.70376],[90677.0,0.09233139],[90678.0,0.09869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004021988,[[90655.0,0.18490655],[90652.0,0.011045],[90650.0,0.09504388],[90643.0,0.05811],[90641.0,0.09388]],[[90669.0,0.011043],[90670.0,0.18892388],[90675.0,0.70376],[90677.0,0.09233139],[90678.0,0.09869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004022187,[[90655.0,0.18490655],[90652.0,0.011045],[90650.0,0.09504388],[90643.0,0.05811],[90641.0,0.09388]],[[90669.0,0.011043],[90670.0,0.18892388],[90675.0,0.79609139],[90678.0,0.09869413],[90698.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004022589,[[90655.0,0.18490655],[90652.0,0.011045],[90650.0,0.09504388],[90643.0,0.05811],[90641.0,0.09388]],[[90670.0,0.18892388],[90672.0,0.011043],[90675.0,0.79609139],[90678.0,0.09869413],[90698.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004022785,[[90655.0,0.18490655],[90651.0,0.011045],[90650.0,0.09504388],[90643.0,0.05811],[90641.0,0.09388]],[[90670.0,0.19996688],[90675.0,0.79609139],[90678.0,0.09869413],[90698.0,0.011039],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004022985,[[90655.0,0.18490655],[90651.0,0.011045],[90650.0,0.09504388],[90643.0,0.05811],[90641.0,0.09388]],[[90670.0,0.18892388],[90671.0,0.011043],[90675.0,0.79609139],[90678.0,0.09869413],[90698.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004023788,[[90655.0,0.18490655],[90653.0,0.011045],[90650.0,0.09504388],[90643.0,0.05811],[90641.0,0.09388]],[[90670.0,0.18892388],[90675.0,0.79609139],[90678.0,0.09869413],[90698.0,0.011039],[90714.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004023985,[[90655.0,0.18490655],[90653.0,0.011045],[90650.0,0.09504388],[90643.0,0.05811],[90641.0,0.09388]],[[90670.0,0.18892388],[90672.0,0.011043],[90675.0,0.79609139],[90678.0,0.09869413],[90698.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004025294,[[90651.0,0.10465774],[90650.0,0.18633769],[90643.0,0.05811],[90641.0,0.09388],[83618.0,0.05156237]],[[90669.0,0.011043],[90670.0,0.18892388],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004025593,[[90651.0,0.10465774],[90650.0,0.18633769],[90643.0,0.05811],[90641.0,0.09388],[83618.0,0.05156237]],[[90670.0,0.18892388],[90672.0,0.011043],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004025889,[[90653.0,0.09361274],[90650.0,0.18633769],[90643.0,0.05811],[90641.0,0.09388],[83618.0,0.05156237]],[[90670.0,0.18892388],[90672.0,0.011043],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004026084,[[90653.0,0.09361274],[90651.0,0.011045],[90650.0,0.18633769],[90643.0,0.05811],[90641.0,0.09388]],[[90670.0,0.18892388],[90672.0,0.011043],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004026483,[[90653.0,0.10465774],[90650.0,0.18633769],[90643.0,0.05811],[90641.0,0.09388],[90613.0,0.15466876]],[[90670.0,0.18892388],[90672.0,0.011043],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004026690,[[90653.0,0.09361274],[90650.0,0.18633769],[90643.0,0.05811],[90641.0,0.09388],[90613.0,0.15466876]],[[90670.0,0.18892388],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376],[90686.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004027195,[[90648.0,0.18490655],[90643.0,0.05811],[90641.0,0.09388],[90635.0,0.011047],[90613.0,0.09941776]],[[90668.0,0.10973713],[90670.0,0.18892388],[90672.0,0.09233139],[90675.0,0.70376],[90677.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004027380,[[90649.0,0.18490655],[90643.0,0.05811],[90641.0,0.09388],[90640.0,0.09504388],[90635.0,0.011047]],[[90668.0,0.10973713],[90670.0,0.18892388],[90672.0,0.09233139],[90675.0,0.70376],[90677.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004027586,[[90650.0,0.09361274],[90649.0,0.10233881],[90643.0,0.05811],[90641.0,0.09388],[90640.0,0.09504388]],[[90668.0,0.09869413],[90669.0,0.011043],[90670.0,0.18892388],[90672.0,0.09233139],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004027781,[[90650.0,0.18490655],[90649.0,0.011045],[90643.0,0.05811],[90641.0,0.09388],[90640.0,0.09504388]],[[90669.0,0.011043],[90670.0,0.09388],[90672.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004028001,[[90653.0,0.09361274],[90652.0,0.09129381],[90651.0,0.011045],[90650.0,0.09504388],[90643.0,0.05811]],[[90670.0,0.18892388],[90672.0,0.011043],[90674.0,0.09869413],[90675.0,0.79609139],[90680.0,0.09504388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004028190,[[90653.0,0.09361274],[90652.0,0.09129381],[90651.0,0.011045],[90650.0,0.09504388],[90643.0,0.05811]],[[90669.0,0.011043],[90670.0,0.18892388],[90674.0,0.09869413],[90675.0,0.79609139],[90680.0,0.09504388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004028492,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.09504388],[90643.0,0.05811],[90630.0,0.011048]],[[90670.0,0.18892388],[90674.0,0.09869413],[90675.0,0.79609139],[90680.0,0.10608588],[90695.0,0.07929592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004028695,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.09504388],[90647.0,0.011046],[90643.0,0.05811]],[[90667.0,0.011043],[90670.0,0.18892388],[90674.0,0.09869413],[90675.0,0.79609139],[90680.0,0.10608588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004028892,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.09504388],[90647.0,0.011046],[90643.0,0.05811]],[[90667.0,0.011043],[90670.0,0.09388],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004029100,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.09504388],[90647.0,0.011046],[90643.0,0.05811]],[[90667.0,0.011043],[90670.0,0.18892388],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004029298,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.09504388],[90649.0,0.011045],[90643.0,0.05811]],[[90667.0,0.011043],[90670.0,0.18892388],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004030201,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.09504388],[90649.0,0.011045],[90643.0,0.05811]],[[90670.0,0.19996688],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004030401,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.09504388],[90649.0,0.011045],[90643.0,0.05811]],[[90668.0,0.011043],[90670.0,0.18892388],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004030702,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.09504388],[90648.0,0.011046],[90643.0,0.05811]],[[90670.0,0.18892388],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004031002,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.09504388],[90648.0,0.011046],[90643.0,0.05811]],[[90670.0,0.09388],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376],[90680.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004031201,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.09504388],[90648.0,0.011046],[90643.0,0.05811]],[[90670.0,0.18892388],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376],[90680.0,0.10608588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004032212,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.09504388],[90648.0,0.011046],[90643.0,0.05811]],[[90667.0,0.011043],[90670.0,0.18892388],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004032396,[[90653.0,0.09361274],[90652.0,0.09129381],[90648.0,0.011046],[90643.0,0.05811],[83475.0,0.085]],[[90667.0,0.011043],[90670.0,0.18892388],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004032596,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.09504388],[90648.0,0.011046],[90643.0,0.05811]],[[90667.0,0.011043],[90670.0,0.18892388],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004032902,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.10608888],[90643.0,0.05811],[90610.0,0.055252]],[[90670.0,0.19996688],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004033203,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.10608888],[90643.0,0.05811],[90639.0,0.011047]],[[90670.0,0.19996688],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376],[90694.0,0.07929592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004033397,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.10608888],[90643.0,0.05811],[90639.0,0.011047]],[[90668.0,0.011043],[90670.0,0.18892388],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004035409,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.10608888],[90643.0,0.05811],[90639.0,0.011047]],[[90670.0,0.19996688],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004035704,[[90653.0,0.09361274],[90652.0,0.10233881],[90650.0,0.09504388],[90643.0,0.05811],[90639.0,0.011047]],[[90670.0,0.19996688],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376],[90732.0,0.25813592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004036303,[[90653.0,0.09361274],[90652.0,0.10233881],[90650.0,0.09504388],[90643.0,0.05811],[90639.0,0.011047]],[[90670.0,0.19996688],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376],[90709.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004036602,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.09504388],[90643.0,0.05811],[90639.0,0.011047]],[[90668.0,0.011043],[90670.0,0.18892388],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004038200,[[90653.0,0.09361274],[90652.0,0.09129381],[90650.0,0.10608888],[90643.0,0.05811],[90639.0,0.011047]],[[90668.0,0.011043],[90670.0,0.18892388],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004038807,[[90653.0,0.09361274],[90652.0,0.09129381],[90651.0,0.011045],[90650.0,0.09504388],[90643.0,0.05811]],[[90670.0,0.19996688],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376],[97500.0,1.056154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004038997,[[90653.0,0.09361274],[90652.0,0.09129381],[90651.0,0.011045],[90650.0,0.09504388],[90643.0,0.05811]],[[90670.0,0.19996688],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376],[90849.0,0.59569829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004039304,[[90653.0,0.09361274],[90652.0,0.09129381],[90651.0,0.011045],[90650.0,0.09504388],[90643.0,0.05811]],[[90669.0,0.011043],[90670.0,0.18892388],[90673.0,0.09233139],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004041604,[[90652.0,0.09129381],[90650.0,0.09888134],[90649.0,0.011045],[90643.0,0.05811],[90620.0,0.19446164]],[[90667.0,0.011043],[90670.0,0.18892388],[90671.0,0.09186355],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004041805,[[90650.0,0.09888134],[90649.0,0.011045],[90647.0,0.09257801],[90643.0,0.05811],[90620.0,0.19446164]],[[90667.0,0.011043],[90670.0,0.18892388],[90671.0,0.09186355],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004042303,[[90650.0,0.09888134],[90649.0,0.011045],[90647.0,0.09257801],[90643.0,0.05811],[90621.0,0.09941776]],[[90667.0,0.011043],[90670.0,0.18892388],[90671.0,0.09186355],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004043409,[[90650.0,0.09888134],[90649.0,0.011045],[90647.0,0.09257801],[90643.0,0.05811],[90622.0,0.09941776]],[[90667.0,0.011043],[90670.0,0.18892388],[90671.0,0.09186355],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004043704,[[90650.0,0.09888134],[90649.0,0.011045],[90647.0,0.09257801],[90643.0,0.05811],[90640.0,0.09504388]],[[90667.0,0.011043],[90670.0,0.18892388],[90671.0,0.09186355],[90674.0,0.09869413],[90675.0,0.70376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004043905,[[90652.0,0.19211719],[90643.0,0.05811],[90640.0,0.09504388],[90627.0,0.011048],[83652.0,4e-05]],[[90669.0,0.011043],[90670.0,0.18892388],[90674.0,0.09869413],[90675.0,0.79410912],[90680.0,0.10608588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004044103,[[90653.0,0.09806716],[90652.0,0.09405003],[90643.0,0.05811],[90640.0,0.09504388],[90627.0,0.011048]],[[90668.0,0.0263459],[90669.0,0.011043],[90670.0,0.18892388],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004044406,[[90653.0,0.09806716],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.05811],[90640.0,0.09504388]],[[90667.0,0.0263459],[90669.0,0.011043],[90670.0,0.18892388],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004044702,[[90653.0,0.09806716],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.05811],[90640.0,0.09504388]],[[90670.0,0.18892388],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004044703,[[90653.0,0.09806716],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.05811],[90640.0,0.09504388]],[[90666.0,0.0263459],[90670.0,0.18892388],[90674.0,0.09869413],[90675.0,0.79410912],[90716.0,0.19856609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004044908,[[90655.0,0.09806716],[90654.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90670.0,0.18892388],[90672.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912],[90680.0,0.09504388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004045207,[[90655.0,0.09806716],[90654.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90669.0,0.02636291],[90670.0,0.18892388],[90672.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004045407,[[90655.0,0.09806716],[90654.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90668.0,0.02636291],[90670.0,0.18892388],[90672.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004045596,[[90655.0,0.09806716],[90654.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90667.0,0.02636291],[90670.0,0.18892388],[90672.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004045796,[[90655.0,0.09806716],[90654.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90666.0,0.02636291],[90670.0,0.18892388],[90672.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004046106,[[90655.0,0.09806716],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156],[90582.0,0.42373851]],[[90665.0,0.02636291],[90670.0,0.18892388],[90674.0,0.09869413],[90675.0,0.79410912],[90692.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004046303,[[90655.0,0.09806716],[90653.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90664.0,0.02636291],[90670.0,0.18892388],[90671.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004046606,[[90655.0,0.09806716],[90653.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90670.0,0.18892388],[90671.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912],[90687.0,0.07929592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004046807,[[90655.0,0.09806716],[90653.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90669.0,0.02638997],[90670.0,0.18892388],[90671.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004046998,[[90655.0,0.09806716],[90653.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90668.0,0.02638997],[90670.0,0.18892388],[90671.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004047199,[[90655.0,0.09806716],[90653.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90667.0,0.02638997],[90670.0,0.18892388],[90671.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004047509,[[90655.0,0.09806716],[90653.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90666.0,0.02638997],[90670.0,0.18892388],[90671.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004047810,[[90655.0,0.09806716],[90653.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90665.0,0.02638997],[90670.0,0.18892388],[90671.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004047994,[[90655.0,0.09806716],[90653.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90670.0,0.18892388],[90671.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004047995,[[90655.0,0.09806716],[90653.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90664.0,0.02638997],[90670.0,0.18892388],[90671.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004048194,[[90655.0,0.09806716],[90653.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90670.0,0.18892388],[90671.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912],[90686.0,0.07929592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004048398,[[90655.0,0.09806716],[90653.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90669.0,0.02639342],[90670.0,0.18892388],[90671.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004048697,[[90655.0,0.09806716],[90653.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90668.0,0.02639342],[90670.0,0.18892388],[90671.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004048894,[[90655.0,0.09806716],[90653.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90667.0,0.02639342],[90670.0,0.18892388],[90671.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004049099,[[90655.0,0.09806716],[90653.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90666.0,0.02639342],[90670.0,0.18892388],[90671.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004049397,[[90655.0,0.09806716],[90653.0,0.011045],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.069156]],[[90665.0,0.02639342],[90670.0,0.18892388],[90671.0,0.011043],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004049594,[[90655.0,0.09806716],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.05811],[90627.0,0.11046576]],[[90664.0,0.02639342],[90670.0,0.18892388],[90674.0,0.09869413],[90675.0,0.79410912],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004049795,[[90655.0,0.09806716],[90652.0,0.09405003],[90651.0,0.011045],[90650.0,0.09504388],[90643.0,0.05811]],[[90663.0,0.02639399],[90669.0,0.011043],[90670.0,0.18892388],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004049996,[[90655.0,0.09806716],[90652.0,0.09405003],[90651.0,0.011045],[90650.0,0.09504388],[90643.0,0.05811]],[[90669.0,0.011043],[90670.0,0.18892388],[90674.0,0.09869413],[90675.0,0.79410912],[90724.0,0.25813592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004050195,[[90655.0,0.09806716],[90652.0,0.09405003],[90651.0,0.011045],[90650.0,0.09504388],[90643.0,0.05811]],[[90668.0,0.02639501],[90669.0,0.011043],[90670.0,0.18892388],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004050401,[[90655.0,0.09806716],[90652.0,0.09405003],[90651.0,0.011045],[90650.0,0.09504388],[90643.0,0.05811]],[[90667.0,0.02639501],[90669.0,0.011043],[90670.0,0.18892388],[90674.0,0.09869413],[90675.0,0.79410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004050599,[[90652.0,0.09405003],[90651.0,0.09806716],[90650.0,0.011045],[90643.0,0.05811],[89695.0,0.00033446]],[[90666.0,0.02639501],[90667.0,0.011043],[90670.0,0.18892388],[90672.0,0.09034912],[90674.0,0.09869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004050802,[[90652.0,0.19211719],[90650.0,0.10608888],[90643.0,0.05811],[89695.0,0.00033446],[83475.0,0.085]],[[90666.0,0.02639501],[90667.0,0.011043],[90670.0,0.18892388],[90672.0,0.09034912],[90674.0,0.09869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004051001,[[90653.0,0.09806716],[90652.0,0.09405003],[90650.0,0.10608888],[90643.0,0.05811],[90419.0,0.51697239]],[[90666.0,0.02639501],[90667.0,0.011043],[90670.0,0.18892388],[90672.0,0.09034912],[90674.0,0.09869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004052015,[[90653.0,0.09806716],[90652.0,0.09405003],[90650.0,0.10608888],[90643.0,0.05811],[90498.0,0.00243101]],[[90666.0,0.02639501],[90667.0,0.011043],[90670.0,0.18892388],[90672.0,0.09034912],[90674.0,0.09869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004052816,[[90653.0,0.09806716],[90652.0,0.09405003],[90650.0,0.10608888],[90643.0,0.05811],[90620.0,0.3756]],[[90666.0,0.02639501],[90667.0,0.011043],[90670.0,0.18892388],[90672.0,0.09034912],[90674.0,0.09869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004053718,[[90653.0,0.09806716],[90652.0,0.09405003],[90650.0,0.09504388],[90643.0,0.05811],[90620.0,0.3756]],[[90666.0,0.02639501],[90670.0,0.18892388],[90672.0,0.09034912],[90674.0,0.09869413],[90675.0,0.714802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004053918,[[90653.0,0.09806716],[90652.0,0.09405003],[90650.0,0.09504388],[90649.0,0.011045],[90643.0,0.05811]],[[90665.0,0.02639501],[90670.0,0.18892388],[90672.0,0.09034912],[90674.0,0.09869413],[90675.0,0.714802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004054107,[[90653.0,0.09806716],[90652.0,0.09405003],[90643.0,0.05811],[90637.0,0.011047],[90620.0,0.47064388]],[[90664.0,0.03743901],[90670.0,0.18892388],[90672.0,0.09034912],[90673.0,0.011043],[90674.0,0.09869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004054306,[[90650.0,0.09806716],[90646.0,0.10509603],[90643.0,0.05811],[90637.0,0.011047],[90621.0,0.011049]],[[90663.0,0.02639501],[90670.0,0.37353891],[90673.0,0.011043],[97700.0,0.01],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004054515,[[90650.0,0.09806716],[90646.0,0.10509603],[90643.0,0.05811],[90637.0,0.011047],[90621.0,0.011049]],[[90670.0,0.37353891],[90673.0,0.011043],[97700.0,0.01],[97776.0,0.00442469],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004054720,[[90650.0,0.09806716],[90646.0,0.10509603],[90643.0,0.05811],[90637.0,0.011047],[90621.0,0.011049]],[[90669.0,0.0263959],[90670.0,0.37353891],[90673.0,0.011043],[97700.0,0.01],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004054911,[[90650.0,0.09806716],[90646.0,0.09405003],[90643.0,0.05811],[90637.0,0.011047],[90621.0,0.011049]],[[90668.0,0.0263959],[90670.0,0.37353891],[90673.0,0.011043],[97700.0,0.01],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004055111,[[90650.0,0.09806716],[90647.0,0.011046],[90646.0,0.09405003],[90643.0,0.05811],[90637.0,0.011047]],[[90667.0,0.0263959],[90670.0,0.37353891],[90673.0,0.011043],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004055112,[[90650.0,0.09806716],[90647.0,0.011046],[90646.0,0.09405003],[90643.0,0.05811],[90637.0,0.011047]],[[90667.0,0.0263959],[90670.0,0.37353891],[90673.0,0.011043],[90680.0,0.09504388],[90691.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004055310,[[90650.0,0.09806716],[90647.0,0.011046],[90646.0,0.09405003],[90643.0,0.05811],[90637.0,0.011047]],[[90666.0,0.0263959],[90670.0,0.37353891],[90673.0,0.011043],[90680.0,0.09504388],[90691.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004055509,[[90650.0,0.09806716],[90647.0,0.011046],[90646.0,0.09405003],[90643.0,0.05811],[90637.0,0.011047]],[[90665.0,0.0263959],[90670.0,0.37353891],[90673.0,0.011043],[90680.0,0.09504388],[90691.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004055718,[[90650.0,0.19211719],[90648.0,0.011045],[90643.0,0.05811],[90637.0,0.011047],[90633.0,0.011047]],[[90664.0,0.0263959],[90667.0,0.011043],[90670.0,0.37353891],[90673.0,0.011043],[90680.0,0.09504388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004056019,[[90651.0,0.09806716],[90650.0,0.09405003],[90648.0,0.011045],[90643.0,0.05811],[90637.0,0.011047]],[[90663.0,0.0263959],[90667.0,0.011043],[90670.0,0.37353891],[90673.0,0.011043],[90680.0,0.09504388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004056319,[[90651.0,0.09806716],[90650.0,0.09405003],[90648.0,0.011045],[90643.0,0.05811],[90637.0,0.011047]],[[90666.0,0.011043],[90670.0,0.37353891],[90673.0,0.011043],[90680.0,0.09504388],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004056518,[[90651.0,0.09806716],[90650.0,0.09405003],[90648.0,0.011045],[90643.0,0.05811],[90637.0,0.011047]],[[90665.0,0.02639655],[90666.0,0.011043],[90670.0,0.37353891],[90673.0,0.011043],[90680.0,0.09504388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004056719,[[90651.0,0.09806716],[90650.0,0.09405003],[90648.0,0.011045],[90643.0,0.05811],[90637.0,0.011047]],[[90664.0,0.02639655],[90668.0,0.011043],[90670.0,0.37353891],[90678.0,0.01346818],[90680.0,0.09504388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004056920,[[90651.0,0.09806716],[90650.0,0.09405003],[90648.0,0.011045],[90643.0,0.05811],[90637.0,0.011047]],[[90663.0,0.02639655],[90668.0,0.011043],[90670.0,0.37353891],[90678.0,0.01346818],[90680.0,0.09504388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004057121,[[90651.0,0.09806716],[90650.0,0.09405003],[90648.0,0.011045],[90643.0,0.05811],[90637.0,0.011047]],[[90668.0,0.011043],[90670.0,0.37353891],[90678.0,0.01346818],[90680.0,0.09504388],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004057322,[[90643.0,0.05376008],[90637.0,0.09806716],[90635.0,0.09405003],[90629.0,0.09388],[90609.0,1.02663307]],[[90670.0,0.37353891],[90678.0,0.01346818],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004057323,[[90643.0,0.05376008],[90637.0,0.09806716],[90635.0,0.09405003],[90629.0,0.09388],[90609.0,1.02663307]],[[90658.0,0.09034912],[90667.0,0.02639688],[90670.0,0.09388],[90672.0,0.011043],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004057513,[[90629.0,0.011048],[90626.0,0.09806716],[90622.0,0.09405003],[90614.0,0.01105],[90610.0,0.09504388]],[[90649.0,0.09034912],[90653.0,0.10608888],[90657.0,1.07559355],[90660.0,0.09504388],[90666.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004057716,[[90629.0,0.10911516],[90626.0,0.09405003],[90619.0,0.0108323],[90614.0,0.01105],[90610.0,0.09504388]],[[90640.0,0.09504388],[90647.0,0.09034912],[90648.0,0.18814591],[90651.0,0.84489678],[90653.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004057919,[[90629.0,0.10911516],[90626.0,0.09405003],[90619.0,0.0108323],[90614.0,0.01105],[90570.0,1.14004]],[[90640.0,0.09504388],[90647.0,0.09034912],[90648.0,0.18814591],[90651.0,0.84489678],[90653.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004058223,[[90633.0,0.09806716],[90632.0,0.09405003],[90630.0,0.09504388],[90629.0,0.011048],[90620.0,0.09504388]],[[90648.0,0.09388],[90650.0,0.09504388],[90651.0,0.5632],[90653.0,0.011045],[90655.0,0.09034912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004058423,[[90634.0,0.09405003],[90633.0,0.09806716],[90630.0,0.09504388],[90628.0,0.011048],[90620.0,0.09504388]],[[90647.0,8.386e-05],[90648.0,0.09388],[90650.0,0.09504388],[90651.0,0.5632],[90652.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004058624,[[90635.0,0.09806716],[90634.0,0.09405003],[90630.0,0.09504388],[90620.0,0.09504388],[90619.0,0.09388]],[[90647.0,8.386e-05],[90648.0,0.09388],[90650.0,0.09504388],[90651.0,0.5632],[90671.0,0.07929592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004058922,[[90635.0,0.09806716],[90634.0,0.09405003],[90630.0,0.10609188],[90620.0,0.09504388],[90619.0,0.09388]],[[90647.0,8.386e-05],[90648.0,0.09388],[90650.0,0.09504388],[90651.0,0.5632],[90652.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004059814,[[90635.0,0.09806716],[90634.0,0.09405003],[90630.0,0.10609188],[90620.0,0.09504388],[90619.0,0.10514196]],[[90647.0,8.386e-05],[90648.0,0.09388],[90650.0,0.09504388],[90651.0,0.5632],[90652.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004060215,[[90635.0,0.09806716],[90634.0,0.09405003],[90630.0,0.16510188],[90620.0,0.09504388],[90619.0,0.10514196]],[[90647.0,8.386e-05],[90648.0,0.09388],[90650.0,0.09504388],[90651.0,0.5632],[90652.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004060622,[[90635.0,0.09806716],[90634.0,0.09405003],[90630.0,0.16510188],[90620.0,0.09504388],[90619.0,0.10514196]],[[90647.0,8.386e-05],[90648.0,0.09388],[90650.0,0.09504388],[90651.0,0.5632],[90655.0,0.10139412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004060824,[[90635.0,0.09806716],[90634.0,0.09405003],[90630.0,0.16510188],[90620.0,0.09504388],[90619.0,0.10514196]],[[90647.0,8.386e-05],[90648.0,0.09388],[90650.0,0.09504388],[90651.0,0.5632],[90653.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004061119,[[90635.0,0.09806716],[90634.0,0.09405003],[90630.0,0.070058],[90620.0,0.09504388],[90619.0,0.10514196]],[[90647.0,8.386e-05],[90648.0,0.09388],[90650.0,0.09504388],[90651.0,0.5632],[90653.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004061325,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.09405003],[90620.0,0.09504388],[90619.0,0.09388]],[[90645.0,0.09504388],[90647.0,8.386e-05],[90648.0,0.09388],[90651.0,0.574245],[90652.0,0.18461503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004061526,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.09405003],[90620.0,0.09504388],[90619.0,0.09388]],[[90640.0,0.09504388],[90647.0,8.386e-05],[90648.0,0.09388],[90651.0,0.574245],[90652.0,0.18461503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004061725,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.09405003],[90624.0,0.011048],[90620.0,0.09504388]],[[90640.0,0.09504388],[90646.0,0.011046],[90647.0,8.386e-05],[90648.0,0.09388],[90651.0,0.5632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004062028,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.09405003],[90621.0,0.011049],[90620.0,0.09504388]],[[90640.0,0.09504388],[90642.0,0.011046],[90647.0,8.386e-05],[90648.0,0.09388],[90651.0,0.5632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004062224,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.09405003],[90622.0,0.011049],[90620.0,0.09504388]],[[90640.0,0.09504388],[90645.0,0.011046],[90647.0,8.386e-05],[90648.0,0.09388],[90649.0,0.09034912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004062521,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.09405003],[90622.0,0.011049],[90600.0,0.72215897]],[[90645.0,0.011046],[90647.0,8.386e-05],[90648.0,0.09388],[90649.0,0.09034912],[90660.0,0.10619197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004062822,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.09405003],[90600.0,0.72215897]],[[90645.0,0.011046],[90647.0,8.386e-05],[90648.0,0.09388],[90649.0,0.09034912],[90660.0,0.10619197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004062823,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.09405003],[90624.0,0.011048],[90609.0,0.01105]],[[90645.0,0.011046],[90647.0,8.386e-05],[90648.0,0.09388],[90649.0,0.09034912],[90660.0,0.10619197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004063023,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.09405003],[90624.0,0.011048],[90609.0,0.01105]],[[90647.0,8.386e-05],[90648.0,0.104926],[90649.0,0.09034912],[90660.0,0.10619197],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004063328,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.09405003],[90610.0,0.10627721],[90609.0,0.01105]],[[90647.0,8.386e-05],[90648.0,0.104926],[90660.0,0.10619197],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004063329,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.09405003],[90610.0,0.10627721],[90609.0,0.01105]],[[90647.0,8.386e-05],[90648.0,0.09388],[90652.0,0.18461503],[90658.0,0.011044],[90660.0,0.09514797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004063620,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.09405003],[90626.0,0.011048],[90610.0,0.10627721]],[[90647.0,0.01112986],[90648.0,0.09388],[90652.0,0.18461503],[90658.0,0.011044],[90660.0,0.09514797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004063825,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.09405003],[90625.0,0.01656527],[90610.0,0.10627721]],[[90647.0,0.01112986],[90648.0,0.09388],[90652.0,0.18461503],[90658.0,0.011044],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004064013,[[90631.0,0.19211719],[90630.0,0.05901],[90625.0,0.01656527],[90610.0,0.10627721],[83232.0,0.085]],[[90647.0,0.01112986],[90648.0,0.09388],[90652.0,0.18461503],[90658.0,0.011044],[90660.0,0.09514797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004064213,[[90632.0,0.09806716],[90631.0,0.09405003],[90630.0,0.05901],[90627.0,0.011048],[90625.0,0.00551727]],[[90647.0,8.386e-05],[90648.0,0.09388],[90650.0,0.011045],[90652.0,0.18461503],[90658.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004065022,[[90632.0,0.19211719],[90630.0,0.05901],[90629.0,0.011048],[90625.0,0.00551727],[90610.0,0.01112924]],[[90647.0,8.386e-05],[90650.0,0.011045],[90652.0,0.18461503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004065023,[[90632.0,0.19211719],[90630.0,0.05901],[90629.0,0.011048],[90625.0,0.00551727],[90610.0,0.01112924]],[[90646.0,0.09388],[90647.0,8.386e-05],[90650.0,0.011045],[90652.0,0.09426591],[90653.0,0.9554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004065326,[[90634.0,0.09806716],[90633.0,0.09405003],[90630.0,0.05901],[90629.0,0.011048],[90625.0,0.00551727]],[[90646.0,0.09388],[90647.0,8.386e-05],[90650.0,0.011045],[90652.0,0.09426591],[90653.0,0.9554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004067229,[[90634.0,0.09806716],[90633.0,0.09405003],[90630.0,0.05901],[90625.0,0.00551727],[90591.0,0.13922487]],[[90646.0,0.09388],[90647.0,8.386e-05],[90650.0,0.011045],[90652.0,0.09426591],[90653.0,0.9554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004068330,[[90634.0,0.09806716],[90633.0,0.09405003],[90630.0,0.05901],[90628.0,0.011048],[90625.0,0.00551727]],[[90646.0,0.09388],[90647.0,8.386e-05],[90650.0,0.011045],[90652.0,0.09426591],[90653.0,0.9554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004068532,[[90634.0,0.09806716],[90633.0,0.09405003],[90630.0,0.05901],[90628.0,0.011048],[90625.0,0.00551727]],[[90646.0,0.09388],[90647.0,8.386e-05],[90648.0,0.011046],[90652.0,0.09426591],[90653.0,0.9554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004068730,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.10509803],[90625.0,0.00551727],[83347.0,1.0]],[[90646.0,0.09388],[90647.0,8.386e-05],[90651.0,0.011045],[90652.0,0.18461503],[90653.0,0.9554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004069130,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.10509803],[90625.0,0.00551727],[90448.0,0.5965066]],[[90646.0,0.09388],[90647.0,0.01112986],[90652.0,0.18461503],[90653.0,0.9554],[90832.0,0.59569829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004069739,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.10509803],[90625.0,0.00551727],[90578.0,0.19883553]],[[90646.0,0.09388],[90647.0,0.01112986],[90652.0,0.18461503],[90653.0,0.9554],[90832.0,0.59569829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004070034,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.10509803],[90625.0,0.00551727],[90578.0,0.19883553]],[[90647.0,0.01112986],[90652.0,0.18461503],[90679.0,0.011042],[90832.0,0.59569829],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004070234,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.10509803],[90625.0,0.00551727],[90578.0,0.19883553]],[[90646.0,0.09388],[90647.0,0.01112986],[90652.0,1.14009503],[90679.0,0.386682],[90690.0,0.93916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004070834,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.10509803],[90625.0,0.00551727],[90578.0,0.19883553]],[[90646.0,0.09388],[90647.0,8.386e-05],[90650.0,0.011045],[90652.0,1.14009503],[90679.0,0.386682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004071442,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.10509803],[90625.0,0.00551727],[90578.0,0.19883553]],[[90646.0,0.09388],[90647.0,8.386e-05],[90648.0,0.011046],[90652.0,1.14009503],[90679.0,0.386682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004071837,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.10509803],[90625.0,0.00551727],[90578.0,0.19883553]],[[90646.0,0.09388],[90647.0,8.386e-05],[90651.0,0.011045],[90652.0,1.14009503],[90679.0,0.386682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004072140,[[90631.0,0.09806716],[90630.0,0.05901],[90628.0,0.10509803],[90625.0,0.00551727],[90579.0,0.19883553]],[[90646.0,0.09388],[90647.0,8.386e-05],[90651.0,0.011045],[90652.0,1.14009503],[90679.0,0.386682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004072437,[[90631.0,0.09806716],[90630.0,0.070058],[90628.0,0.09405003],[90625.0,0.00551727],[90619.0,0.104929]],[[90646.0,0.09388],[90647.0,8.386e-05],[90651.0,0.011045],[90652.0,1.14009503],[90679.0,0.386682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004073127,[[90631.0,0.09806716],[90630.0,0.070058],[90628.0,0.09405003],[90625.0,0.00551727],[90619.0,0.104929]],[[90646.0,0.09388],[90647.0,8.386e-05],[90649.0,0.011045],[90652.0,1.14009503],[90660.0,0.10619197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004073329,[[90632.0,0.09132493],[90631.0,0.09807484],[90630.0,0.070058],[90625.0,0.00551727],[90619.0,0.104929]],[[90646.0,0.09388],[90647.0,8.386e-05],[90649.0,0.011045],[90652.0,1.14009503],[90660.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004073528,[[90632.0,0.09132493],[90631.0,0.09807484],[90630.0,0.070058],[90625.0,0.00551727],[90619.0,0.104929]],[[90646.0,0.09388],[90647.0,8.386e-05],[90649.0,0.011045],[90652.0,1.14009503],[90660.0,0.10619197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004074440,[[90632.0,0.09132493],[90631.0,0.09807484],[90630.0,0.05901],[90625.0,0.00551727],[90619.0,0.104929]],[[90646.0,0.09388],[90647.0,8.386e-05],[90652.0,1.14009503],[90660.0,0.10619197],[90700.0,0.19856609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004074623,[[90632.0,0.09132493],[90631.0,0.10912284],[90630.0,0.05901],[90625.0,0.00551727],[90619.0,0.104929]],[[90646.0,0.09388],[90647.0,8.386e-05],[90648.0,0.011046],[90652.0,1.14009503],[90660.0,0.10619197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004074827,[[90632.0,0.09132493],[90631.0,0.09807484],[90630.0,0.05901],[90629.0,0.011048],[90625.0,0.00551727]],[[90646.0,0.104926],[90647.0,8.386e-05],[90652.0,1.14009503],[90660.0,0.10619197],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004075127,[[90632.0,0.09132493],[90631.0,0.09807484],[90630.0,0.05901],[90629.0,0.011048],[90625.0,0.00551727]],[[90646.0,0.09388],[90647.0,8.386e-05],[90648.0,0.011046],[90652.0,1.14009503],[90660.0,0.10619197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004075830,[[90632.0,0.09132493],[90631.0,0.09807484],[90630.0,0.05901],[90629.0,0.011048],[90625.0,0.00551727]],[[90646.0,0.104926],[90647.0,8.386e-05],[90652.0,1.14009503],[90660.0,0.10619197],[90689.0,0.89750061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004076335,[[90632.0,0.09132493],[90631.0,0.09807484],[90630.0,0.05901],[90629.0,0.011048],[90625.0,0.00551727]],[[90646.0,0.104926],[90647.0,8.386e-05],[90652.0,1.14009503],[90660.0,0.10619197],[90680.0,0.19443101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004077038,[[90632.0,0.09132493],[90631.0,0.09807484],[90630.0,0.05901],[90629.0,0.011048],[90625.0,0.00551727]],[[90646.0,0.09388],[90647.0,8.386e-05],[90648.0,0.011046],[90652.0,1.14009503],[90660.0,0.10619197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004082638,[[90630.0,0.05901],[90628.0,0.09132493],[90626.0,0.011048],[90625.0,0.10359211],[90588.0,0.06223133]],[[90645.0,0.011046],[90646.0,0.09388],[90647.0,8.386e-05],[90649.0,0.09782941],[90652.0,1.04974591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004098957,[[90625.0,0.00551727],[90623.0,0.15875463],[90621.0,0.09746559],[90619.0,0.011049],[90617.0,0.09392]],[[90641.0,0.02666239],[90642.0,0.19252246],[90646.0,0.09388],[90647.0,0.01112986],[90650.0,0.09514797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004123772,[[90623.0,0.09689891],[90622.0,0.09707437],[90620.0,0.09514925],[90619.0,0.011049],[90611.0,0.06691]],[[90634.0,0.02654773],[90638.0,0.104967],[90640.0,0.09514925],[90643.0,0.09626082],[90645.0,0.00551605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004127771,[[90623.0,0.09689891],[90622.0,0.09707437],[90620.0,0.09514925],[90619.0,0.011049],[90611.0,0.06691]],[[90635.0,0.02640765],[90638.0,0.104967],[90640.0,0.09514925],[90643.0,0.09626082],[90645.0,0.00551605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004148679,[[90624.0,0.09178718],[90621.0,0.14841098],[90620.0,0.09514925],[90619.0,0.011049],[90610.0,0.01105]],[[90634.0,0.02609495],[90639.0,0.104967],[90640.0,0.09514925],[90645.0,0.19436629],[90649.0,0.585805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004157684,[[90624.0,0.09178718],[90621.0,0.14841098],[90620.0,0.09514925],[90618.0,0.011049],[90602.0,0.011051]],[[90634.0,0.02582944],[90636.0,0.011047],[90639.0,0.09392],[90640.0,0.09514925],[90643.0,0.09899908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004177403,[[90620.0,0.09514925],[90618.0,0.09751352],[90614.0,0.09153205],[90613.0,0.01105],[90304.0,0.51697239]],[[90633.0,0.011047],[90639.0,0.09392],[90640.0,0.09472654],[90641.0,0.09593903],[90953.0,0.51627185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004186120,[[90620.0,0.16896352],[90618.0,0.09153205],[90609.0,0.01105],[90600.0,0.09515972],[90593.0,0.011052]],[[90629.0,0.011048],[90638.0,0.10577354],[90639.0,0.18985903],[90650.0,0.09515972],[90660.0,0.09515972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004194132,[[90620.0,0.07145],[90617.0,0.09751352],[90615.0,0.09153205],[90606.0,0.011091],[83394.0,0.085]],[[90627.0,0.011048],[90630.0,0.09392],[90637.0,0.011047],[90639.0,0.19066557],[90642.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004221230,[[90620.0,0.08569477],[90617.0,0.06665],[90615.0,0.11006501],[90606.0,4e-05],[83394.0,0.085]],[[90630.0,0.02587832],[90634.0,0.011047],[90635.0,0.09392],[90640.0,0.09023752],[90641.0,0.09637415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004229244,[[90617.0,0.06665],[90614.0,0.002753],[90608.0,0.10399137],[90606.0,4e-05],[90589.0,8.516e-05]],[[90628.0,0.09392],[90629.0,0.011048],[90632.0,0.09150789],[90633.0,0.08381316],[90653.0,0.07089121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004254157,[[90617.0,0.06665],[90613.0,0.01105],[90612.0,0.09294137],[90610.0,0.09516467],[90606.0,4e-05]],[[90628.0,0.09392],[90629.0,0.011048],[90630.0,0.09516467],[90632.0,0.17532105],[90666.0,0.51475626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004263877,[[90617.0,0.06665],[90615.0,0.01105],[90612.0,0.09294137],[90610.0,0.09516467],[90599.0,0.022085]],[[90627.0,0.0255778],[90628.0,0.104968],[90630.0,0.09516467],[90632.0,0.09150789],[90635.0,0.0710078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004279696,[[90616.0,0.092719],[90612.0,0.09294137],[90610.0,0.09516467],[90603.0,0.011051]],[[90628.0,0.104968],[90630.0,0.09516467],[90632.0,0.09150789],[90665.0,0.13899626],[90712.0,0.055191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004285400,[[90616.0,0.08167],[90612.0,0.01105],[90610.0,0.09516467],[90607.0,0.0992497],[90603.0,0.011051]],[[90628.0,0.09392],[90629.0,0.011048],[90630.0,0.09516467],[90631.0,0.0599988],[90642.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004306811,[[90587.0,0.011053],[90585.0,0.00358175],[90583.0,0.05335],[90576.0,0.011054],[90575.0,0.09093007]],[[90598.0,0.09938691],[90599.0,0.09392],[90600.0,0.05479945],[90604.0,0.011051],[90607.0,0.956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004320328,[[90605.0,0.011051],[90595.0,0.14458539],[90594.0,0.10261105],[90590.0,0.011052],[90572.0,0.07930146]],[[90613.0,0.09049855],[90617.0,0.052453],[90618.0,0.00242779],[90620.0,0.011049],[90624.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004339351,[[90597.0,0.07898],[90595.0,0.09396],[90590.0,0.06282636],[90585.0,0.10052882],[90584.0,0.011053]],[[90618.0,0.00242779],[90622.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004347663,[[90605.0,0.011051],[90597.0,0.07898],[90595.0,0.105012],[90594.0,0.06007635],[90593.0,0.09667572]],[[90615.0,0.14957119],[90616.0,0.09392],[90618.0,0.01347679],[90632.0,0.407048],[90640.0,0.09522377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004363164,[[90604.0,0.011051],[90600.0,0.06007635],[90597.0,0.17565572],[90590.0,0.09522377],[90589.0,0.011053]],[[90618.0,0.011049],[90619.0,0.05624632],[90621.0,0.09332487],[90624.0,0.09392],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004388687,[[90597.0,0.011052],[90595.0,0.09396],[90590.0,0.09518045],[90589.0,0.05211486],[90587.0,0.09858795]],[[90609.0,0.05091974],[90611.0,0.09555422],[90613.0,0.01105],[90617.0,0.09392],[90620.0,0.09518045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004402500,[[90591.0,0.09700254],[90588.0,0.04592568],[90587.0,0.09392],[90583.0,0.011053],[90555.0,0.09922155]],[[90609.0,0.04670282],[90610.0,0.10732031],[90611.0,0.09392],[90623.0,0.07205448],[90626.0,0.53676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004417798,[[90594.0,0.011052],[90590.0,0.09518045],[90587.0,0.13861804],[90583.0,0.10805554],[90579.0,0.011054]],[[90605.0,0.1017888],[90606.0,0.04542389],[90609.0,0.01105],[90610.0,0.09518045],[90611.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004450340,[[90605.0,0.011051],[90602.0,0.03830015],[90599.0,0.09138206],[90598.0,0.09396],[90594.0,0.011052]],[[90618.0,0.09638779],[90622.0,0.13334543],[90623.0,0.011049],[90625.0,0.00551727],[90640.0,0.09520378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004455246,[[90611.0,0.03618347],[90608.0,0.01105],[90607.0,0.09992257],[90604.0,0.011051],[90600.0,0.09520378]],[[90625.0,0.00551727],[90629.0,0.03561889],[90631.0,0.104968],[90632.0,0.09558716],[90635.0,0.06050673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004490666,[[90585.0,0.07015971],[90578.0,0.09392],[90576.0,0.03578484],[90574.0,0.09560055]],[[90595.0,0.09523003],[90597.0,0.12792834],[90600.0,0.09523003],[90601.0,0.09392],[90603.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004500666,[[90597.0,0.03602042],[90596.0,0.10610675],[90590.0,0.09523003],[90584.0,0.011053],[90569.0,0.07930146]],[[90610.0,0.09396],[90614.0,0.01105],[90615.0,0.03358847],[90618.0,0.00242779],[90619.0,0.09284586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004529289,[[90567.0,0.011055],[90565.0,0.00552093],[90563.0,0.0326185],[90560.0,0.18888414],[90553.0,0.011057]],[[90579.0,0.09396],[90580.0,0.09523003],[90582.0,0.011054],[90584.0,0.03095428],[90586.0,0.09335812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004536302,[[90588.0,0.0436715],[90584.0,0.09365411],[90580.0,0.09523003],[90569.0,0.011055],[90560.0,0.09523003]],[[90599.0,0.09396],[90600.0,0.09523003],[90604.0,0.03527612],[90605.0,0.00551849],[90608.0,0.03095428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004563823,[[90611.0,0.01105],[90605.0,0.03008177],[90602.0,0.09335439],[90600.0,0.011051],[90596.0,0.011052]],[[90618.0,0.00242779],[90622.0,0.09396],[90626.0,0.13158411],[90627.0,0.011048],[90635.0,0.0617703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004579165,[[90611.0,0.01105],[90608.0,0.02925681],[90605.0,0.09083983],[90600.0,0.011051],[90589.0,0.15823146]],[[90626.0,0.011048],[90627.0,0.02949669],[90628.0,0.09643441],[90631.0,0.09396],[90639.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004614979,[[90601.0,0.092731],[90598.0,0.02842848],[90597.0,0.09396],[90596.0,0.09372049],[90592.0,0.011052]],[[90617.0,0.10376033],[90620.0,0.11256859],[90621.0,0.09392],[90625.0,0.00551727],[90671.0,0.30245928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004640125,[[90601.0,0.08168],[90599.0,0.011051],[90597.0,0.09396],[90596.0,0.02554347],[90591.0,0.09778005]],[[90613.0,0.09743088],[90614.0,0.01105],[90615.0,0.01077802],[90620.0,0.09519267],[90621.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004680453,[[90616.0,0.02132026],[90615.0,0.09004926],[90614.0,0.05812],[90605.0,0.07621673],[90600.0,0.09515658]],[[90632.0,0.09392],[90633.0,0.011047],[90634.0,0.08955718],[90637.0,0.02161222],[90643.0,0.95596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004690152,[[90618.0,0.011049],[90617.0,0.02151199],[90616.0,0.09004926],[90614.0,0.05812],[90605.0,0.00551849]],[[90633.0,0.09392],[90635.0,0.011047],[90639.0,0.02161222],[90641.0,0.08955718],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004710970,[[90626.0,0.06606173],[90616.0,0.011049],[90615.0,0.08870786],[90614.0,0.02098653],[90611.0,0.05964724]],[[90634.0,0.10253309],[90636.0,0.02019623],[90639.0,0.09392],[90656.0,0.07929592],[90658.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004719298,[[90613.0,0.01105],[90608.0,0.05282],[90606.0,0.10969439],[90605.0,0.00551849],[90602.0,0.09392]],[[90624.0,0.09148609],[90627.0,0.00323329],[90628.0,0.09392],[90633.0,0.011047],[90640.0,0.09515658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004741720,[[90615.0,0.01918583],[90614.0,0.09357752],[90610.0,0.2001324],[90608.0,0.11246724],[90535.0,0.39767107]],[[90632.0,0.09392],[90636.0,0.10253309],[90639.0,0.00016556],[90660.0,0.0951624],[90809.0,0.59569829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004752532,[[90617.0,0.011049],[90611.0,0.01889289],[90610.0,0.27669458],[90609.0,0.05964724],[90608.0,0.05282]],[[90629.0,0.09632486],[90630.0,0.0951624],[90633.0,0.011047],[90634.0,0.09392],[90639.0,0.01121256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004784454,[[90618.0,0.03977202],[90614.0,0.05964724],[90612.0,0.01105],[90610.0,0.20698344],[90609.0,0.09544463]],[[90630.0,0.0951624],[90634.0,0.08955073],[90635.0,0.09392],[90638.0,0.011047],[90639.0,0.00016556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004785159,[[90622.0,0.011049],[90619.0,0.03977202],[90615.0,0.05964724],[90612.0,0.01105],[90610.0,0.20698344]],[[90632.0,0.0951624],[90634.0,0.08955073],[90635.0,0.09392],[90638.0,0.011047],[90639.0,0.00016556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004827822,[[90630.0,0.09136131],[90629.0,0.01575019],[90626.0,0.011048],[90625.0,0.00016556],[90623.0,0.03977202]],[[90642.0,0.011046],[90644.0,0.09392],[90645.0,0.00551605],[90651.0,0.09386452],[90654.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004834823,[[90633.0,0.1071115],[90627.0,0.03977202],[90625.0,0.00016556],[90623.0,0.011049]],[[90645.0,0.09943605],[90656.0,0.49964579],[90659.0,0.95592],[90660.0,0.06066614]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004878956,[[90644.0,0.05516],[90643.0,0.08902915],[90641.0,0.02462677],[90640.0,0.09511146],[90635.0,0.03977202]],[[90656.0,0.09392],[90658.0,0.011044],[90660.0,0.09511146],[90664.0,1.04648021],[90671.0,0.07192646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004884344,[[90649.0,0.01248921],[90648.0,0.09159768],[90644.0,0.05516],[90640.0,0.13488348],[90639.0,0.011047]],[[90657.0,0.09392],[90662.0,0.95584],[90666.0,0.011043],[90670.0,0.08958634],[90680.0,0.09511146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004937207,[[90658.0,0.05078],[90657.0,0.01330037],[90656.0,0.08793016],[90651.0,0.011045],[90643.0,0.104926]],[[90671.0,0.09388],[90672.0,0.011043],[90677.0,0.08796633],[90685.0,0.09203462],[90687.0,0.06098808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004947416,[[90658.0,0.05078],[90657.0,0.011044],[90656.0,0.08793016],[90654.0,0.01282762],[90650.0,0.03974543]],[[90673.0,0.104923],[90677.0,0.08796633],[90685.0,0.00551362],[90688.0,0.63924],[90712.0,0.055191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768004965534,[[90662.0,0.011044],[90661.0,0.05714],[90660.0,0.01282762],[90656.0,0.08793016],[90654.0,0.03974543]],[[90676.0,0.09388],[90679.0,0.011042],[90680.0,0.08675775],[90685.0,0.00551362],[90690.0,0.07288201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005000857,[[90672.0,0.01210104],[90668.0,0.0794597],[90665.0,0.03974543],[90664.0,0.09388],[90660.0,0.18474376]],[[90685.0,0.00551362],[90690.0,0.20793252],[90694.0,0.08452652],[90705.0,0.74416],[90709.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005011671,[[90675.0,0.011042],[90674.0,0.07871017],[90672.0,0.08477773],[90670.0,0.11405252],[83960.0,0.135]],[[90685.0,0.00551362],[90690.0,0.09388],[90694.0,0.08452652],[90699.0,0.011039],[90700.0,0.11405252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005039206,[[90680.0,0.011042],[90679.0,0.01023381],[90676.0,0.08101363],[90665.0,0.011043],[90653.0,0.05964724]],[[90685.0,6.2e-07],[90691.0,0.09388],[90697.0,0.01104],[90699.0,0.08184657],[90720.0,0.11403852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005053915,[[90680.0,0.15083532],[90679.0,0.011042],[90669.0,0.011043],[90666.0,0.15352724],[90665.0,0.011043]],[[90685.0,6.2e-07],[90692.0,0.09388],[90696.0,0.01104],[90700.0,0.08184657],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005077237,[[90690.0,0.01104],[90689.0,0.07771001],[90688.0,0.01015582],[90685.0,0.05058],[90679.0,0.011042]],[[90700.0,0.02199556],[90702.0,0.09400546],[90707.0,0.011038],[90710.0,0.00306502],[90717.0,1.01165164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005081542,[[90689.0,0.08875001],[90688.0,0.01015582],[90685.0,0.05058],[90679.0,0.011042],[90671.0,0.011043]],[[90700.0,0.02199748],[90702.0,0.09400546],[90707.0,0.011038],[90708.0,0.08524173],[90717.0,1.01165164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005116968,[[90685.0,0.05944],[90684.0,0.07771001],[90681.0,0.00948491],[90680.0,0.1140127],[83879.0,0.085]],[[90696.0,0.02219845],[90700.0,0.1140127],[90702.0,0.09589556],[90703.0,0.08177864],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005120871,[[90688.0,0.011041],[90685.0,0.05944],[90684.0,0.08713379],[90680.0,0.1140127],[83960.0,0.135]],[[90698.0,0.02219745],[90700.0,0.1140127],[90702.0,0.09589556],[90703.0,0.08177864],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005138682,[[90685.0,0.05944],[90682.0,0.00931013],[90680.0,0.1140127],[90679.0,0.08315987],[90675.0,0.05964724]],[[90697.0,0.02220699],[90700.0,0.1140127],[90702.0,0.09400546],[90703.0,0.00218251],[90704.0,0.08161028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005150288,[[90688.0,0.011041],[90686.0,0.04656],[90683.0,0.00931013],[90682.0,0.08315987],[90680.0,0.1140127]],[[90698.0,0.02224989],[90700.0,0.1140127],[90702.0,0.09400546],[90703.0,0.00218251],[90704.0,0.08161028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005170903,[[90694.0,0.06214],[90689.0,0.00910741],[90686.0,0.08315987],[90676.0,0.011042],[90675.0,0.05964724]],[[90702.0,0.09400546],[90707.0,0.00224623],[90709.0,0.08161028],[90713.0,0.011038],[90731.0,0.02229623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005182114,[[90688.0,0.011041],[90683.0,0.17779473],[90679.0,0.05964724],[90671.0,0.09034446],[90656.0,0.13918487]],[[90702.0,0.17302841],[90704.0,0.00274382],[90708.0,0.00242538],[90709.0,0.011038],[90730.0,0.30098304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005208930,[[90699.0,0.011039],[90698.0,0.08270806],[90695.0,0.00953949],[90690.0,0.00016546],[90687.0,0.03976339]],[[90705.0,0.09384],[90708.0,0.00242538],[90711.0,0.95536],[90714.0,0.00258887],[90718.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005240057,[[90711.0,0.011038],[90710.0,0.06212],[90705.0,0.08148215],[90704.0,0.01171533],[90701.0,0.02981585]],[[90722.0,1.04916],[90723.0,0.011649],[90724.0,0.07731862],[90725.0,0.41883675],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005264472,[[90713.0,0.011038],[90711.0,0.10720406],[90710.0,0.05996319],[90706.0,0.02979814],[90702.0,0.03976339]],[[90730.0,0.30654237],[90731.0,0.08829429],[90732.0,0.9552],[90737.0,0.011035],[90749.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005269587,[[90711.0,0.08811109],[90710.0,0.05996319],[90708.0,0.03013097],[90702.0,0.02979814],[90690.0,0.44628]],[[90728.0,0.01872664],[90729.0,0.011036],[90730.0,0.20781573],[90731.0,0.08829429],[90732.0,0.9552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005300918,[[90695.0,0.10187688],[90692.0,0.09384],[90690.0,0.05080339],[90685.0,0.05964724],[90678.0,0.00242618]],[[90714.0,0.0169602],[90716.0,0.011037],[90718.0,0.08262393],[90721.0,0.09384],[90749.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005311130,[[90699.0,0.011039],[90698.0,0.07857322],[90697.0,0.01756978],[90695.0,0.05761273],[90686.0,0.03976339]],[[90711.0,0.09400537],[90717.0,0.01614763],[90720.0,0.08172431],[90724.0,0.011036],[90728.0,0.06094635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005332449,[[90707.0,0.07857322],[90705.0,0.011038],[90703.0,0.01756978],[90696.0,0.00016537],[90695.0,0.05761273]],[[90721.0,0.02222875],[90722.0,0.09384],[90726.0,0.01614763],[90727.0,0.011036],[90729.0,0.08172431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005344247,[[90708.0,0.0807059],[90706.0,0.053958],[90704.0,0.01554439],[90698.0,0.104879],[83879.0,0.085]],[[90722.0,0.09384],[90727.0,0.01561736],[90729.0,0.09276031],[90732.0,0.95528],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005365270,[[90706.0,0.04292],[90702.0,0.011039],[90699.0,0.09819242],[90692.0,0.05953901],[90684.0,0.07930146]],[[90717.0,0.02207801],[90719.0,0.01369966],[90720.0,0.11397078],[90722.0,0.1730512],[90725.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005371482,[[90706.0,0.04292],[90699.0,0.09819242],[90698.0,0.104879],[90692.0,0.05953901],[90684.0,0.07930146]],[[90714.0,0.02207603],[90719.0,0.01369966],[90720.0,0.11397078],[90722.0,0.1840882],[90744.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005387888,[[90706.0,0.04292],[90701.0,0.01494531],[90699.0,0.08324711],[90698.0,0.09384],[90696.0,0.00016537]],[[90714.0,0.02248742],[90715.0,0.011037],[90716.0,0.11397078],[90722.0,0.1845642],[90730.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005392091,[[90706.0,0.04292],[90701.0,0.01494531],[90699.0,0.08324711],[90696.0,0.00016537],[90694.0,0.09384]],[[90712.0,0.02248935],[90716.0,0.11397078],[90718.0,0.011037],[90722.0,0.1845642],[90730.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005400002,[[90703.0,0.05353],[90702.0,0.09092695],[90696.0,0.00016537],[90694.0,0.09384],[90691.0,0.05953901]],[[90711.0,0.02249502],[90712.0,0.11397078],[90715.0,0.011037],[90722.0,0.1845642],[90730.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005428837,[[90696.0,0.07892541],[90695.0,0.07709361],[90685.0,0.09384],[90683.0,0.05953901],[90680.0,0.011042]],[[90709.0,0.02265962],[90711.0,0.104878],[90713.0,0.00960582],[90718.0,0.07924802],[90723.0,0.06137929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005444451,[[90689.0,0.01265361],[90688.0,0.07876004],[90687.0,0.0584],[90682.0,0.09384],[90680.0,0.011042]],[[90704.0,0.02264909],[90707.0,0.01268685],[90708.0,0.011038],[90710.0,0.07924802],[90711.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005450958,[[90693.0,0.01265361],[90692.0,0.07876004],[90689.0,0.01104],[90687.0,0.0584],[90682.0,0.09384]],[[90707.0,0.02309164],[90711.0,0.09384],[90713.0,0.01268685],[90715.0,0.011037],[90716.0,0.07924802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005469476,[[90697.0,0.05792],[90691.0,0.01722699],[90690.0,0.01104],[90689.0,0.08634467],[90683.0,0.05953901]],[[90709.0,0.02261499],[90710.0,0.13051261],[90712.0,0.07919354],[90715.0,0.011037],[90716.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005479772,[[90697.0,0.05792],[90691.0,0.01710429],[90687.0,0.08595859],[90684.0,0.011041],[90682.0,0.09384]],[[90706.0,0.02227214],[90708.0,0.17350196],[90710.0,0.13172276],[90712.0,0.011038],[90741.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005496594,[[90689.0,0.01756707],[90688.0,0.08076492],[90684.0,0.066721],[90682.0,0.09384],[90666.0,0.07930146]],[[90703.0,0.02227536],[90707.0,0.09069996],[90708.0,0.11003384],[90710.0,0.11400353],[90726.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005500990,[[90689.0,0.01756707],[90688.0,0.08076492],[90686.0,0.011041],[90684.0,0.05568],[90682.0,0.09384]],[[90697.0,0.02227872],[90707.0,0.07966196],[90708.0,0.11003384],[90710.0,0.12504153],[90726.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005518712,[[90686.0,0.011041],[90685.0,0.01756707],[90684.0,0.05568],[90682.0,0.08076492],[90680.0,0.26738254]],[[90703.0,0.02265965],[90704.0,0.01729913],[90705.0,0.08469868],[90708.0,0.09384],[90709.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005536416,[[90694.0,0.01104],[90689.0,0.01691683],[90685.0,0.0849939],[90680.0,0.09384],[90539.0,0.055296]],[[90705.0,0.0226391],[90709.0,0.11138201],[90713.0,0.09573668],[90723.0,0.93209929],[90825.0,0.56149019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005576547,[[90698.0,0.011039],[90697.0,0.02980979],[90695.0,0.0627],[90693.0,0.05576938],[89723.0,0.89475991]],[[90711.0,0.0852551],[90712.0,0.09384],[90714.0,0.01674405],[90723.0,0.06137929],[91690.0,0.89354744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005591256,[[90690.0,0.093755],[90684.0,0.0457769],[90680.0,0.23433959],[90675.0,0.05953901],[90657.0,0.09922155]],[[90703.0,0.01573483],[90705.0,0.08614018],[90710.0,0.11399782],[90711.0,0.011038],[90714.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005618686,[[90712.0,0.01358],[90711.0,0.01611579],[90710.0,0.11399782],[90709.0,0.09370265],[90701.0,0.0297288]],[[90730.0,0.21599677],[90731.0,0.09384],[90734.0,0.011035],[90740.0,0.06109809],[90742.0,0.95548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005628497,[[90704.0,0.0297288],[90701.0,0.011039],[90700.0,0.09384],[90699.0,0.03974238],[90695.0,0.01611579]],[[90714.0,0.10199895],[90720.0,0.11399782],[90723.0,0.011036],[90730.0,0.09384],[90747.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005635803,[[90689.0,0.10488],[90682.0,0.05585817],[90681.0,1.00478339],[90678.0,0.00242618],[84000.0,0.031]],[[90705.0,0.00243764],[90706.0,0.08316163],[90708.0,0.08864897],[90710.0,0.11399782],[90713.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005681743,[[90694.0,0.01761377],[90690.0,0.08601512],[90686.0,0.03974238],[90684.0,0.011041],[90682.0,0.09384]],[[90712.0,0.01129293],[90713.0,0.07912168],[90716.0,0.09384],[90718.0,0.011037],[90731.0,0.42872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005691861,[[90682.0,0.011041],[90678.0,0.0884413],[90677.0,0.01761377],[90676.0,0.09384],[90673.0,0.05953901]],[[90698.0,0.01289558],[90699.0,0.07895631],[90705.0,0.011039],[90706.0,0.09384],[90711.0,0.06119721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005728484,[[90684.0,0.0021],[90681.0,0.02339746],[90680.0,0.11403038],[90678.0,0.00242618],[90677.0,0.08403097]],[[90692.0,0.02233677],[90699.0,0.01656797],[90700.0,0.29407795],[90701.0,0.011039],[90745.0,1.04343302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005739997,[[90684.0,0.0021],[90678.0,0.00242618],[90677.0,0.10742843],[90670.0,0.11403038],[90668.0,0.01108813]],[[90696.0,0.01682191],[90697.0,0.08620757],[90700.0,0.21890938],[90758.0,0.011032],[90762.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005785832,[[90658.0,0.09384],[90648.0,0.02472653],[90647.0,0.87424105]],[[90668.0,9.41e-05],[90679.0,0.09388],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005811649,[[90648.0,0.00242698],[90647.0,0.011046],[90641.0,0.11617955],[90640.0,0.14745379],[90636.0,0.95564]],[[90660.0,0.08722792],[90666.0,0.011043],[90668.0,0.0939741],[90682.0,0.07176864],[90709.0,0.15447604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005847683,[[90645.0,0.011046],[90641.0,0.17929243],[90640.0,0.11412459],[90638.0,0.08842292],[90570.0,0.31813685]],[[90668.0,0.0939741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005865311,[[90647.0,0.011046],[90640.0,0.13992428],[90639.0,0.05961274],[90638.0,0.18230292],[90632.0,0.01111352]],[[90659.0,0.09244135],[90664.0,0.09388],[90667.0,0.011043],[90668.0,9.41e-05],[90670.0,0.11412459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005901541,[[90664.0,0.011043],[90660.0,0.11117327],[90654.0,0.03974472],[90638.0,0.07930146],[90628.0,0.11026955]],[[90677.0,4.6e-07],[90680.0,0.00762881],[90681.0,0.011042],[90683.0,0.09388],[90685.0,0.09170264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005918053,[[90658.0,0.09973208],[90655.0,0.03043997],[90649.0,0.09388],[90643.0,0.011046],[90641.0,0.03974472]],[[90673.0,0.09388],[90677.0,0.01159096],[90678.0,0.00242618],[90679.0,0.08600125],[90681.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005937184,[[90654.0,0.08868808],[90652.0,0.011045],[90651.0,0.03043997],[90648.0,0.09388],[90647.0,0.05961274]],[[90669.0,0.02227715],[90670.0,0.00852592],[90671.0,0.011043],[90673.0,0.09388],[90675.0,0.08600125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005943187,[[90655.0,0.11511538],[90652.0,0.011045],[90648.0,0.09388],[90646.0,0.05961274],[90637.0,0.09034846]],[[90670.0,0.02228787],[90672.0,0.011043],[90673.0,0.09388],[90675.0,0.08600125],[90676.0,0.00715941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005961293,[[90652.0,0.09101869],[90649.0,0.02849134],[90647.0,0.011046],[90646.0,0.09388],[90644.0,0.05961274]],[[90668.0,0.02260663],[90669.0,0.0040514],[90670.0,0.12515705],[90672.0,0.09036795],[90703.0,0.47488304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005976108,[[90631.0,0.09388],[90630.0,0.05961274],[90627.0,0.011048],[90623.0,0.95568],[90622.0,0.00013512]],[[90650.0,0.11411405],[90652.0,0.011045],[90657.0,0.00571378],[90658.0,0.09240664],[90660.0,0.11411405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768005992424,[[90625.0,0.03334946],[90621.0,0.08902743],[90620.0,0.11411405],[90617.0,0.09388],[90613.0,0.01105]],[[90640.0,0.12516105],[90643.0,0.10210371],[90644.0,0.09240664],[90657.0,0.011045],[90663.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006007037,[[90625.0,0.00551727],[90622.0,0.02830558],[90620.0,0.09248082],[90617.0,0.09388],[90604.0,0.05961274]],[[90631.0,0.02303886],[90635.0,0.011047],[90639.0,0.08997626],[90640.0,0.11411405],[90643.0,0.100503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006027560,[[90625.0,0.00551727],[90622.0,0.00013512],[90621.0,0.0253783],[90618.0,0.10360041],[90617.0,0.09388]],[[90637.0,0.02307665],[90639.0,0.011047],[90640.0,0.09392],[90641.0,0.02595101],[90642.0,0.0913659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006030453,[[90625.0,0.00551727],[90622.0,0.00013512],[90621.0,0.0253783],[90618.0,0.10360041],[90617.0,0.09388]],[[90636.0,0.0230771],[90640.0,0.104967],[90641.0,0.02595101],[90642.0,0.0913659],[90666.0,0.11032604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006055679,[[90642.0,0.011046],[90641.0,0.02725092],[90638.0,0.09113582],[90627.0,0.09392],[90623.0,0.05961274]],[[90657.0,0.37461142],[90661.0,0.025551],[90664.0,0.10166965],[90668.0,0.05968373],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006061676,[[90641.0,0.02725092],[90640.0,0.011046],[90638.0,0.09113582],[90627.0,0.09392],[90624.0,0.05961274]],[[90656.0,0.0226328],[90657.0,0.28069142],[90660.0,0.09388],[90661.0,0.025551],[90664.0,0.09062565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006082993,[[90650.0,0.11411095],[90648.0,0.011046],[90644.0,0.02349255],[90640.0,0.08525548],[90638.0,0.09388]],[[90660.0,0.02262474],[90662.0,0.0191584],[90663.0,0.18491447],[90668.0,0.011043],[90670.0,0.11411095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006088993,[[90650.0,0.12515595],[90644.0,0.02349255],[90640.0,0.08525548],[90638.0,0.15349274],[90615.0,0.13918487]],[[90661.0,0.02262589],[90663.0,0.18491447],[90665.0,0.01839902],[90670.0,0.11411095],[90671.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006109409,[[90651.0,0.011045],[90650.0,0.11411095],[90649.0,0.10616226],[90639.0,0.09388],[83717.0,0.085]],[[90665.0,0.02224191],[90669.0,0.09388],[90670.0,0.01435925],[90673.0,0.09721181],[90680.0,0.11411095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006117117,[[90651.0,0.011045],[90650.0,0.11411095],[90649.0,0.10616226],[90645.0,0.05961274],[90639.0,0.09388]],[[90668.0,0.10000511],[90670.0,0.11411095],[90673.0,0.011042],[90681.0,0.76028],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006148726,[[90637.0,0.01998776],[90636.0,0.011047],[90635.0,0.09115562],[90634.0,0.09388],[90629.0,0.40830821]],[[90655.0,0.02283257],[90656.0,0.09013879],[90658.0,0.01198111],[90659.0,0.104924],[90680.0,0.11414132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006159343,[[90625.0,0.00551727],[90622.0,0.00013512],[90621.0,0.05955918],[90619.0,0.011049],[90612.0,0.09928922]],[[90633.0,0.01140392],[90634.0,0.08831059],[90643.0,0.011046],[90649.0,0.09388],[90657.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006194076,[[90623.0,0.011049],[90622.0,0.00013512],[90620.0,0.09392],[90619.0,0.02040861],[90618.0,0.08831409]],[[90638.0,0.02203439],[90639.0,0.00702579],[90640.0,0.09053673],[90641.0,0.011046],[90644.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006204383,[[90628.0,0.0397971],[90624.0,0.05955918],[90623.0,0.011048],[90622.0,0.00013512],[90620.0,0.22825967]],[[90639.0,0.08751303],[90640.0,0.12208293],[90643.0,0.011046],[90644.0,0.09392],[90652.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006224500,[[90622.0,0.00013512],[90621.0,0.011049],[90620.0,0.26765728],[90619.0,0.02016157],[90611.0,0.07930146]],[[90639.0,0.00843268],[90640.0,0.20169113],[90642.0,0.011046],[90644.0,0.09392],[90645.0,0.00551605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006268516,[[90620.0,0.11498254],[90619.0,0.09729881],[90602.0,0.07930146],[90589.0,0.011053],[90579.0,0.13918487]],[[90631.0,0.00013512],[90640.0,0.09893385],[90641.0,0.00891602],[90651.0,0.011045],[90732.0,0.25813592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006269220,[[90621.0,0.1168923],[90620.0,0.09392],[90612.0,0.07930146],[90604.0,0.09922155],[90601.0,0.011051]],[[90631.0,0.00013512],[90640.0,0.09893385],[90641.0,0.00891602],[90651.0,0.011045],[90671.0,0.11032604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006309158,[[90627.0,0.11209873],[90623.0,0.05968712],[90620.0,0.09392],[83650.0,0.2026],[83636.0,0.085]],[[90645.0,0.09943605],[90646.0,0.02006996],[90648.0,0.09202267],[90657.0,0.05958719],[90682.0,0.13899626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006351984,[[90649.0,0.011045],[90645.0,0.03001455],[90644.0,0.10109093],[90640.0,0.15395754],[90635.0,0.16465412]],[[90660.0,0.16858592],[90665.0,0.08551292],[90666.0,0.06076536],[90670.0,0.08790512],[90671.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006352386,[[90649.0,0.011045],[90645.0,0.00016546],[90644.0,0.13094002],[90640.0,0.11416302],[90639.0,0.03979452]],[[90660.0,0.0544229],[90665.0,0.08551292],[90666.0,0.06076536],[90669.0,0.011043],[90670.0,0.20206814]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006409645,[[90628.0,0.11301767],[90625.0,0.00551727],[90623.0,0.05968712],[90620.0,0.09392],[90577.0,0.25848619]],[[90643.0,0.02198817],[90644.0,0.09392],[90646.0,0.01703753],[90649.0,0.092172],[90652.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006421966,[[90628.0,0.08526136],[90627.0,0.0285967],[90625.0,0.00551727],[90620.0,0.09392],[90618.0,0.07073612]],[[90640.0,0.02198608],[90641.0,0.011046],[90644.0,0.09392],[90647.0,0.0254157],[90649.0,0.092172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006428265,[[90629.0,0.08526136],[90628.0,0.0285967],[90625.0,0.00551727],[90620.0,0.104969],[90607.0,0.01105]],[[90635.0,0.02198552],[90641.0,0.011046],[90642.0,0.00016546],[90644.0,0.09392],[90647.0,0.0254157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006462805,[[90625.0,0.00551727],[90621.0,0.09427061],[90618.0,0.03047761],[90611.0,0.09392],[90610.0,0.12522445]],[[90629.0,0.02267785],[90633.0,0.09392],[90634.0,0.011047],[90636.0,0.11417445],[90640.0,0.03216104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006469904,[[90621.0,0.09427061],[90620.0,0.03047761],[90611.0,0.09392],[90610.0,0.12522445],[90604.0,0.05968712]],[[90630.0,0.02275262],[90631.0,0.11417445],[90633.0,0.09392],[90634.0,0.011047],[90640.0,0.03216104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006503038,[[90621.0,0.03159127],[90620.0,0.09395005],[90611.0,0.09392],[90600.0,0.96737104],[83619.0,0.05]],[[90633.0,0.09392],[90642.0,0.11784633],[90644.0,0.08808054],[90660.0,0.12510793],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006515244,[[90620.0,0.12647812],[90611.0,0.09392],[90610.0,0.01105],[90600.0,0.96737104],[90595.0,0.07930146]],[[90633.0,0.09392],[90640.0,0.03451013],[90642.0,0.08738204],[90661.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006533852,[[90595.0,0.12589275],[90591.0,0.104972],[90588.0,0.00242859],[90585.0,0.00551971],[90534.0,0.011059]],[[90613.0,0.12714493],[90615.0,0.09505575],[90616.0,0.011049],[90623.0,0.05955129],[90649.0,0.10568099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006547561,[[90605.0,0.08817562],[90596.0,0.011052],[90591.0,0.09392],[90588.0,0.00242859],[90548.0,0.19883553]],[[90615.0,0.09392],[90616.0,0.011049],[90623.0,0.05955129],[90624.0,0.09353774],[90625.0,0.0387422]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006585402,[[90617.0,0.03248816],[90616.0,0.09851837],[90611.0,0.09392],[90610.0,0.11419876],[90603.0,0.05969747]],[[90633.0,0.18462188],[90635.0,0.18615603],[90636.0,0.011047],[90638.0,0.03422868],[90640.0,0.71299876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006593110,[[90614.0,0.03248816],[90613.0,0.01105],[90611.0,0.18138937],[90610.0,0.11419876],[90607.0,0.05969747]],[[90633.0,0.21885056],[90634.0,0.10328303],[90635.0,0.09392],[90640.0,0.71299876],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006627659,[[90621.0,0.011049],[90618.0,0.0362704],[90616.0,0.09528761],[90614.0,0.05969747],[90606.0,0.09035246]],[[90638.0,0.0594157],[90639.0,0.08860017],[90640.0,0.011047],[90643.0,0.09392],[90645.0,0.06706079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006630954,[[90621.0,0.011049],[90618.0,0.0362704],[90616.0,0.09528761],[90614.0,0.05969747],[90606.0,0.09035246]],[[90637.0,0.02212729],[90638.0,0.03728908],[90639.0,0.08860017],[90640.0,0.011047],[90643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006646976,[[90622.0,0.011049],[90618.0,0.13155801],[90617.0,0.09392],[90616.0,0.05969747],[90608.0,0.07930146]],[[90638.0,0.0220856],[90639.0,0.12588925],[90642.0,0.011046],[90643.0,0.09392],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006652575,[[90623.0,0.011049],[90619.0,0.09528761],[90617.0,0.1301904],[90608.0,0.05969747],[90600.0,0.1934788]],[[90634.0,0.02208237],[90637.0,0.03728908],[90639.0,0.08860017],[90640.0,0.011047],[90643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006674104,[[90639.0,0.011046],[90632.0,0.03835041],[90631.0,0.09217558],[90627.0,0.09392],[90624.0,0.05969747]],[[90645.0,5e-08],[90652.0,0.03565026],[90653.0,0.18530754],[90657.0,0.011044],[90658.0,0.06203995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006698221,[[90645.0,0.011046],[90643.0,0.1274797],[90640.0,0.11411773],[90638.0,0.09392],[90633.0,0.05969747]],[[90659.0,0.02200189],[90661.0,0.41642304],[90664.0,0.08860927],[90666.0,0.05978155],[90688.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006737157,[[90654.0,0.011045],[90653.0,0.12901178],[90651.0,0.03972366],[90650.0,0.11411773],[90647.0,0.05969747]],[[90665.0,0.00016546],[90670.0,0.11411773],[90671.0,0.09388],[90672.0,0.04388489],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006744861,[[90653.0,0.14005678],[90647.0,0.09388],[90640.0,0.1738152],[90639.0,0.011047],[90632.0,0.07930146]],[[90663.0,0.0220964],[90665.0,0.00016546],[90670.0,0.11411773],[90671.0,0.09388],[90672.0,0.04388489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006764874,[[90655.0,0.0407576],[90654.0,0.09204194],[90650.0,0.011045],[90644.0,0.09388],[90642.0,0.05969747]],[[90663.0,0.02235599],[90665.0,0.00016546],[90669.0,0.011043],[90671.0,0.09388],[90675.0,0.04009728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006774570,[[90655.0,0.0407576],[90654.0,0.09204194],[90648.0,0.011045],[90644.0,0.09388],[90643.0,0.05969747]],[[90664.0,0.02270592],[90665.0,0.00016546],[90669.0,0.011043],[90671.0,0.09388],[90675.0,0.04009728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006789080,[[90655.0,0.12792316],[90650.0,0.011045],[90644.0,0.15357747],[90586.0,0.31813685],[90585.0,0.00551971]],[[90665.0,0.00016546],[90671.0,0.09388],[90672.0,0.011043],[90675.0,0.04009728],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006800304,[[90657.0,0.08489926],[90656.0,0.03857267],[90644.0,0.09388],[90634.0,0.05969747],[90620.0,0.11410579]],[[90664.0,0.02270968],[90665.0,0.01120946],[90671.0,0.09388],[90675.0,0.04009728],[90690.0,0.11410579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006821922,[[90656.0,0.03827557],[90655.0,0.09274457],[90648.0,0.011045],[90644.0,0.09388],[90642.0,0.05969747]],[[90663.0,0.02289185],[90665.0,0.00016546],[90669.0,0.011043],[90670.0,0.11411029],[90671.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006826927,[[90656.0,0.03827557],[90655.0,0.09274457],[90651.0,0.011045],[90644.0,0.15357747],[90636.0,0.07930146]],[[90665.0,0.00016546],[90670.0,0.11411029],[90671.0,0.09388],[90674.0,0.10026383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006860969,[[90669.0,0.03250702],[90665.0,0.09530526],[90660.0,0.11411029],[90657.0,0.06663],[90655.0,0.15357747]],[[90681.0,0.09388],[90688.0,0.04017341],[90690.0,0.48978822],[90694.0,0.38712],[90695.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006871478,[[90661.0,0.02148262],[90660.0,0.08904316],[90657.0,0.077674],[90655.0,0.09388],[90650.0,0.11411029]],[[90679.0,0.13428927],[90680.0,0.11411029],[90681.0,0.09388],[90682.0,0.011041],[90690.0,0.39857709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006895999,[[90661.0,0.07329],[90660.0,0.09612662],[90658.0,0.011044],[90655.0,0.09388],[90640.0,0.07930146]],[[90679.0,0.09152447],[90680.0,0.011042],[90681.0,0.13263032],[90720.0,0.21336552],[90927.0,0.59569829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006901890,[[90661.0,0.0783761],[90660.0,0.08904316],[90655.0,0.104925],[90654.0,0.05969747],[90462.0,0.5965066]],[[90677.0,0.011042],[90679.0,0.09152447],[90681.0,0.13263032],[90690.0,0.2955068],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006917203,[[90662.0,0.05998],[90661.0,0.0050861],[90660.0,0.08904316],[90657.0,0.011044],[90655.0,0.09388]],[[90679.0,0.09152447],[90680.0,0.011042],[90681.0,0.13263032],[90690.0,0.2844668],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006923017,[[90662.0,0.1519504],[90659.0,0.011044],[90655.0,0.09388],[90640.0,0.11408248],[90630.0,0.01101101]],[[90679.0,0.02223262],[90680.0,0.03419441],[90681.0,0.09388],[90683.0,0.011041],[90684.0,0.09491956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006932433,[[90663.0,0.05654],[90662.0,0.0919704],[90659.0,0.011044],[90655.0,0.09388],[90645.0,0.05969747]],[[90680.0,0.03419441],[90681.0,0.104922],[90684.0,0.09491956],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006944231,[[90663.0,0.05654],[90660.0,0.11407759],[90658.0,0.09924995],[90655.0,0.09388],[90653.0,0.05969747]],[[90678.0,0.02240926],[90680.0,0.11407759],[90681.0,0.09388],[90682.0,0.03034335],[90683.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006950249,[[90663.0,0.05654],[90660.0,0.11407759],[90658.0,0.09924995],[90655.0,0.09388],[90653.0,0.05969747]],[[90680.0,0.11407759],[90681.0,0.09388],[90682.0,0.03034335],[90683.0,0.011041],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006965057,[[90663.0,0.09529738],[90662.0,0.07716],[90660.0,0.11407759],[90659.0,0.011044],[90655.0,0.09388]],[[90677.0,0.02252337],[90680.0,0.11407759],[90681.0,0.09388],[90682.0,0.04138435],[90684.0,0.09491956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006974970,[[90663.0,0.09529738],[90662.0,0.07716],[90660.0,0.12512159],[90655.0,0.09388],[90645.0,0.05969747]],[[90678.0,0.02252349],[90680.0,0.11407759],[90681.0,0.09388],[90682.0,0.03034335],[90683.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006987876,[[90651.0,0.10026595],[90647.0,0.05969747],[90640.0,0.91492],[90637.0,0.41152704],[90636.0,0.46590846]],[[90672.0,0.0237442],[90673.0,0.11407759],[90675.0,0.11997919],[90681.0,0.09388],[90690.0,0.11407759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768006998387,[[90656.0,0.0705],[90655.0,0.09388],[90651.0,0.08922095],[90649.0,0.011045],[90648.0,0.06212445]],[[90672.0,0.02274663],[90673.0,0.1176242],[90675.0,0.10857289],[90690.0,0.11410498],[90703.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007026320,[[90659.0,0.08817754],[90658.0,0.011044],[90655.0,0.09388],[90651.0,0.00016546],[90474.0,0.5965066]],[[90672.0,0.02295995],[90673.0,0.09388],[90677.0,0.02459759],[90678.0,0.09753089],[90679.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007056638,[[90660.0,0.08196],[90658.0,0.011044],[90655.0,0.18515849],[90651.0,0.05986293],[90650.0,0.11408706]],[[90673.0,0.09388],[90677.0,0.0869473],[90679.0,0.03491787],[90680.0,0.11408706],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007063842,[[90660.0,0.08196],[90657.0,0.011044],[90655.0,0.18515849],[90652.0,0.05969747],[90651.0,0.00016546]],[[90672.0,0.0230965],[90677.0,0.02387587],[90680.0,0.11408706],[90681.0,0.011042],[90682.0,0.0869473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007070137,[[90660.0,0.08196],[90659.0,0.10085639],[90655.0,0.09388],[90652.0,0.05969747],[90651.0,0.00016546]],[[90673.0,0.0231804],[90676.0,0.09388],[90680.0,0.14900493],[90682.0,0.0869473],[90720.0,0.11408706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007094481,[[90661.0,0.06206],[90660.0,0.08593876],[90658.0,0.011044],[90655.0,0.09388],[90652.0,0.05969747]],[[90672.0,0.0231691],[90676.0,0.09388],[90678.0,0.02141406],[90680.0,0.11408706],[90682.0,0.0979883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007108887,[[90658.0,0.16329645],[90655.0,0.104925],[90652.0,0.05969747],[90650.0,0.11408706],[90644.0,0.07930146]],[[90676.0,0.104922],[90678.0,0.08675399],[90679.0,0.02208418],[90680.0,0.11408706],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007118589,[[90658.0,0.16329645],[90655.0,0.104925],[90651.0,0.00016546],[90630.0,0.12510028],[90600.0,0.11408927]],[[90676.0,0.09388],[90678.0,0.08675399],[90680.0,0.011042],[90700.0,0.11408927],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007133006,[[90672.0,0.08562645],[90671.0,0.00016546],[90666.0,0.104923],[90658.0,0.07767],[83798.0,0.085]],[[90685.0,0.00551362],[90690.0,0.011041],[90691.0,0.2071428],[90693.0,0.28531039],[90705.0,0.967479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007187840,[[90705.0,0.10240635],[90702.0,0.00030869],[90698.0,0.11399787],[90692.0,0.07145],[90691.0,0.01104]],[[90708.0,3.8e-07],[90723.0,0.02176652],[90726.0,0.10246754],[90729.0,0.41488],[90730.0,0.11399787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007205666,[[90707.0,0.00016537],[90704.0,0.011039],[90703.0,0.09510142],[90702.0,0.00086988],[90697.0,0.03968299]],[[90719.0,0.09384],[90720.0,0.13467002],[90725.0,0.011036],[90727.0,0.0907614],[90732.0,0.95584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007252597,[[90678.0,0.00242618],[90675.0,0.011042],[90673.0,0.02104887],[90670.0,0.08946048],[90661.0,0.10167526]],[[90692.0,0.09384],[90694.0,0.02299381],[90696.0,0.0956162],[90697.0,0.01104],[90700.0,0.00016537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007275326,[[90668.0,0.06148],[90667.0,0.011043],[90665.0,0.00551484],[90664.0,0.09384],[90663.0,0.07930146]],[[90680.0,0.09689938],[90687.0,0.011041],[90692.0,0.09384],[90700.0,0.00016537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007314758,[[90658.0,0.07934943],[90657.0,0.03334082],[90653.0,0.18966322],[90650.0,0.09922155],[90630.0,0.28894447]],[[90676.0,0.08934173],[90677.0,0.09388],[90680.0,0.12512193],[90692.0,0.60268],[90693.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007332483,[[90670.0,0.24244338],[90668.0,0.011043],[90660.0,0.07934943],[90652.0,0.011045],[90651.0,0.09922155]],[[90684.0,0.09388],[90689.0,0.10038273],[90690.0,0.11407993],[90700.0,0.31535209],[90721.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007355402,[[90683.0,0.011041],[90680.0,0.11407993],[90679.0,0.03376587],[90676.0,0.08789859],[90673.0,0.09388]],[[90696.0,0.0241992],[90699.0,0.09147895],[90700.0,0.20795993],[90708.0,0.00242538],[90714.0,0.0621898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007367116,[[90686.0,0.011041],[90681.0,0.12166446],[90673.0,0.09388],[90670.0,0.09039243],[90550.0,0.63627371]],[[90694.0,0.09384],[90705.0,0.011039],[90706.0,0.09147895],[90708.0,0.00242538],[90710.0,0.60716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007407346,[[90666.0,0.011043],[90665.0,0.00551484],[90663.0,0.03107598],[90662.0,0.41317175],[90653.0,0.37548]],[[90684.0,0.011041],[90685.0,0.08682503],[90690.0,0.09384],[90699.0,0.011039],[90707.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007445888,[[90670.0,0.11405503],[90666.0,0.11593513],[90665.0,0.0650972],[90657.0,0.07934943],[83879.0,0.085]],[[90686.0,0.09058184],[90690.0,0.20789503],[90693.0,0.01104],[90707.0,0.011038],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007460194,[[90675.0,0.011042],[90673.0,0.05958236],[90666.0,0.11593513],[90665.0,0.08486427],[90657.0,0.09922155]],[[90686.0,0.18446184],[90690.0,0.11405503],[90692.0,0.01104],[90702.0,0.51268],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007477022,[[90670.0,0.011043],[90665.0,0.00551484],[90663.0,0.11225292],[90661.0,0.09297719],[90660.0,0.11405503]],[[90685.0,0.09322257],[90690.0,0.12509503],[90702.0,0.011039],[90740.0,0.011034],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007509446,[[90641.0,0.011046],[90637.0,0.09388],[90636.0,0.09107255],[90633.0,0.0303097],[90631.0,0.09922155]],[[90655.0,0.0888228],[90661.0,0.104924],[90677.0,0.011042],[90696.0,0.01104],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007535668,[[90633.0,0.09852861],[90631.0,0.03274035],[90625.0,0.00551727],[90618.0,0.09388],[90596.0,0.09925777]],[[90646.0,0.0272815],[90649.0,0.09388],[90652.0,0.01114696],[90657.0,0.027346],[90662.0,0.0599178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007548876,[[90654.0,0.011045],[90651.0,0.08748161],[90650.0,0.14683564],[90642.0,0.09388],[83556.0,0.085]],[[90668.0,0.09388],[90672.0,0.00160345],[90674.0,0.011042],[90675.0,0.089849],[90678.0,0.06190849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007565805,[[90669.0,0.011043],[90663.0,0.09346348],[90660.0,0.11409529],[90659.0,0.0328569],[90654.0,0.011045]],[[90677.0,0.09388],[90678.0,0.00242618],[90681.0,0.00250671],[90685.0,0.10335796],[90686.0,0.06118304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007612855,[[90669.0,0.011043],[90662.0,0.03798324],[90661.0,0.09058283],[90654.0,0.09041705],[90498.0,0.59893761]],[[90678.0,0.00242618],[90679.0,0.09388],[90684.0,0.3596],[90685.0,0.00551362],[90686.0,0.09444231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007625368,[[90666.0,0.011044],[90660.0,0.03756218],[90659.0,0.09283922],[90657.0,0.09388],[90650.0,0.09041805]],[[90678.0,0.0238982],[90679.0,0.04060232],[90680.0,0.09388],[90685.0,0.01655562],[90686.0,0.09444231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007651786,[[90687.0,0.1059491],[90684.0,0.05467749],[90679.0,0.09388],[90673.0,0.011042],[83619.0,0.05]],[[90704.0,0.04943546],[90705.0,0.09388],[90706.0,0.0954677],[90707.0,0.27948367],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007661690,[[90695.0,0.0949081],[90694.0,0.05467749],[90693.0,0.01104],[90689.0,0.09384],[90679.0,0.011042]],[[90707.0,0.09384],[90708.0,0.00242538],[90713.0,0.04795512],[90714.0,0.011038],[90718.0,0.0954677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007695434,[[90706.0,0.09214709],[90705.0,0.0494838],[90701.0,0.011039],[90700.0,0.11399724],[90692.0,0.05958743]],[[90719.0,0.09384],[90720.0,0.11399724],[90722.0,0.011037],[90724.0,0.04173915],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007700933,[[90706.0,0.09214709],[90705.0,0.0494838],[90701.0,0.011039],[90692.0,0.05958743],[90690.0,0.11399724]],[[90715.0,0.02277266],[90718.0,0.09384],[90720.0,0.11416261],[90721.0,0.011037],[90723.0,0.95564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007728155,[[90710.0,0.14238292],[90706.0,0.011038],[90704.0,0.00016537],[90680.0,0.48936534],[90530.0,0.5965066]],[[90718.0,0.02269159],[90723.0,0.09384],[90728.0,0.966636],[90729.0,0.04246242],[90806.0,0.39713219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007735865,[[90710.0,0.09279682],[90706.0,0.1088625],[90704.0,0.01120437],[90698.0,0.07937205],[83995.0,0.05]],[[90723.0,0.09384],[90726.0,0.011036],[90728.0,0.9556],[90729.0,0.04246242],[90739.0,0.07257665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007755486,[[90717.0,0.04956169],[90716.0,0.09100677],[90713.0,0.011038],[90706.0,0.05958743],[90704.0,0.00016537]],[[90732.0,0.1027074],[90733.0,1.04944],[90734.0,0.011035],[90736.0,0.09272791],[90738.0,0.03642126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007795611,[[90733.0,0.13963645],[90728.0,0.01120137],[90726.0,0.05958743],[90720.0,0.207748],[90718.0,0.07937205]],[[90747.0,0.9554],[90750.0,0.218741],[90752.0,0.1367863],[90769.0,0.08714749],[90778.0,0.11031304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007800012,[[90733.0,0.09024777],[90731.0,0.04709869],[90728.0,0.00016537],[90726.0,0.05958743],[90724.0,0.011036]],[[90744.0,0.113908],[90746.0,0.011034],[90747.0,0.95536],[90749.0,0.0938],[90752.0,0.04261666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007821341,[[90728.0,0.06172655],[90723.0,0.0964297],[90720.0,0.113908],[90711.0,0.011038],[90707.0,0.0938]],[[90740.0,0.113908],[90778.0,0.42525565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007836966,[[90721.0,0.05860104],[90720.0,0.17342903],[90719.0,0.09014595],[90718.0,0.0938],[90712.0,0.07937205]],[[90739.0,0.09975305],[90740.0,0.113908],[90741.0,0.04873953],[90744.0,0.0938],[90748.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007869802,[[90738.0,0.13058947],[90736.0,0.011035],[90728.0,0.0938],[90723.0,0.05952103],[90710.0,0.1139038]],[[90757.0,0.13513806],[90759.0,0.104832],[90768.0,0.00242378],[90774.0,1.02722012],[90793.0,0.066169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007870596,[[90736.0,0.011035],[90735.0,0.0360965],[90732.0,0.09651653],[90728.0,0.0938],[90723.0,0.05952103]],[[90754.0,0.03836675],[90755.0,0.09677131],[90759.0,0.011032],[90760.0,0.0938],[90768.0,0.00242378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007913030,[[90749.0,0.11386748],[90744.0,0.09314577],[90739.0,0.05952103],[90738.0,0.0938],[90736.0,0.011035]],[[90768.0,0.00242378],[90769.0,0.03129736],[90770.0,0.09663398],[90785.0,0.00550755],[90790.0,0.11031104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007918743,[[90714.0,0.0938],[90709.0,0.12548675],[90701.0,0.01122808],[90700.0,0.69010748],[90694.0,0.47449777]],[[90730.0,0.21050146],[90748.0,0.104833],[90750.0,0.11386748],[90756.0,0.011032],[90779.0,0.30098304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007953164,[[90702.0,0.12548675],[90698.0,0.09384],[90697.0,0.01104],[90690.0,0.11386748],[90681.0,0.07919375]],[[90716.0,0.02441832],[90718.0,0.011037],[90720.0,0.13011027],[90723.0,0.09663398],[90728.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007962767,[[90703.0,0.14511468],[90698.0,0.09384],[90696.0,0.01104],[90693.0,0.07919375],[90690.0,0.11386748]],[[90718.0,0.011037],[90719.0,0.00016537],[90720.0,0.11386748],[90722.0,0.09384],[90751.0,0.2382793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768007996991,[[90706.0,0.06676101],[90703.0,0.093992],[90698.0,0.09384],[90688.0,0.07919375],[90685.0,0.01107947]],[[90721.0,0.02342292],[90722.0,0.09384],[90726.0,0.16774387],[90737.0,0.011035],[90756.0,1.0226857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008005593,[[90693.0,0.17253661],[90692.0,0.09384],[90687.0,0.011041],[90678.0,0.00242618],[90677.0,0.40964522]],[[90705.0,0.02283166],[90711.0,0.08480547],[90712.0,0.09384],[90715.0,0.09193129],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008026530,[[90697.0,0.07361558],[90696.0,0.09892103],[90692.0,0.09384],[90689.0,0.01104],[83618.0,0.05156237]],[[90711.0,0.011038],[90712.0,0.09384],[90716.0,0.07376747],[90720.0,0.09193129],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008033736,[[90697.0,0.07361558],[90696.0,0.09892103],[90692.0,0.09384],[90691.0,0.01104],[90680.0,0.19320199]],[[90710.0,0.11400824],[90712.0,0.09384],[90714.0,0.011038],[90716.0,0.07376747],[90759.0,0.949592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008075385,[[90723.0,0.08758556],[90722.0,0.09631472],[90719.0,0.011037],[90710.0,0.11400824],[90708.0,0.09384]],[[90738.0,0.09384],[90740.0,0.11400824],[90741.0,0.09323113],[90743.0,0.0987067],[90745.0,0.10419117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008085280,[[90731.0,0.08758556],[90730.0,0.09631472],[90720.0,0.11400824],[90718.0,0.09384]],[[90745.0,0.00550998],[90747.0,0.09384],[90750.0,0.11400824],[90752.0,0.15441215],[90753.0,0.08638628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008128835,[[90738.0,0.011035],[90737.0,0.18505645],[90729.0,0.0938],[90726.0,0.05962145],[90653.0,0.39767107]],[[90752.0,0.0938],[90756.0,0.9554],[90757.0,0.24277691],[90759.0,0.011032],[90770.0,0.1139155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008139640,[[90740.0,0.09372554],[90739.0,0.09133091],[90738.0,0.011035],[90730.0,0.05962145],[90729.0,0.0938]],[[90752.0,0.0938],[90754.0,0.00016537],[90756.0,0.9554],[90757.0,0.06190566],[90761.0,0.102494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008163162,[[90719.0,0.0938],[90715.0,0.1048443],[90714.0,0.1565711],[90704.0,0.07931247],[90701.0,0.0110819]],[[90730.0,0.11391162],[90738.0,0.18871025],[90742.0,0.011034],[90747.0,0.0938],[90750.0,0.17579973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008170765,[[90669.0,0.0938],[90665.0,0.09518928],[90660.0,0.09694965],[90656.0,0.00011811],[90647.0,0.011046]],[[90680.0,0.12495362],[90684.0,0.09051447],[90685.0,0.00636959],[90688.0,0.05999092],[90690.0,0.11391162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008205382,[[90687.0,0.09388],[90681.0,0.09458202],[90680.0,0.09599649],[90675.0,0.46088],[90671.0,0.011043]],[[90694.0,0.01104],[90697.0,0.11391162],[90701.0,0.18179404],[90704.0,0.09408492],[90707.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008212786,[[90688.0,0.06944348],[90687.0,0.09388],[90680.0,0.09599649],[90676.0,0.011042],[90675.0,0.46088]],[[90699.0,0.011039],[90700.0,0.18046121],[90701.0,0.08694808],[90706.0,0.09484596],[90707.0,0.09408492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008264848,[[90687.0,0.09537963],[90686.0,0.09164706],[90684.0,0.09384],[90677.0,0.05965747],[90675.0,0.9558]],[[90707.0,0.25834337],[90708.0,0.06299267],[90709.0,0.011038],[90711.0,0.08964],[90729.0,0.67650304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008272458,[[90684.0,0.09384],[90683.0,0.03977519],[90682.0,0.011041],[90681.0,0.09537963],[90678.0,0.3778]],[[90699.0,0.09698726],[90700.0,0.09135611],[90703.0,0.07],[90708.0,0.07403067],[90711.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008302174,[[90690.0,0.10283559],[90687.0,0.0995678],[90681.0,1.04968],[90680.0,0.12507572],[90679.0,0.05965747]],[[90707.0,0.0048],[90710.0,0.29990199],[90713.0,0.011038],[90720.0,0.11403372],[90728.0,0.02202224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008342718,[[90706.0,0.011038],[90700.0,0.18850756],[90696.0,0.03970995],[90694.0,0.09384],[83822.0,0.2026]],[[90719.0,0.1355845],[90722.0,0.28017346],[90730.0,0.104876],[90740.0,0.12486033],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008389574,[[90712.0,0.104878],[90711.0,0.03970995],[90706.0,0.05965747],[90704.0,0.09109217],[90703.0,0.0924759]],[[90726.0,0.09779158],[90727.0,0.09654404],[90733.0,0.011035],[90742.0,0.09384],[90744.0,0.08969552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008404186,[[90716.0,0.011037],[90710.0,0.11395114],[90709.0,0.09384],[90707.0,0.1309289],[90703.0,0.07069647]],[[90728.0,0.09884677],[90729.0,0.09127403],[90730.0,0.11395114],[90734.0,0.011035],[90742.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008447627,[[90722.0,0.011036],[90715.0,0.05965747],[90711.0,0.19760386],[90710.0,0.11395114],[90709.0,0.104878]],[[90730.0,0.09143024],[90732.0,0.11395114],[90733.0,0.1871884],[90741.0,0.011034],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008466640,[[90702.0,0.011039],[90699.0,0.05965747],[90696.0,0.09384],[90694.0,0.18984112],[90689.0,0.07948308]],[[90717.0,0.08932304],[90718.0,0.09638877],[90723.0,0.09384],[90725.0,0.011036],[90730.0,0.11395542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008554507,[[90718.0,0.011037],[90715.0,0.09965303],[90711.0,0.09331344],[90710.0,0.1139583],[90706.0,0.09384]],[[90734.0,0.09384],[90735.0,0.07922337],[90740.0,0.1139583],[90744.0,0.08969552],[90765.0,1.00745084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008574128,[[90723.0,0.011036],[90715.0,0.09965303],[90712.0,0.09331344],[90710.0,0.1139583],[90709.0,0.011038]],[[90734.0,0.09384],[90735.0,0.06835374],[90740.0,0.1249923],[90744.0,0.08969552],[90898.0,0.69498134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008612463,[[90734.0,0.1094814],[90731.0,0.09323082],[90726.0,0.05954343],[90722.0,0.0938],[90721.0,0.00016537]],[[90753.0,0.0938],[90754.0,0.011033],[90758.0,0.06942043],[90765.0,1.11102408],[90794.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008630883,[[90732.0,0.011035],[90730.0,0.0984464],[90728.0,0.09323082],[90726.0,0.05936535],[90725.0,0.09931119]],[[90748.0,0.011033],[90753.0,0.0938],[90754.0,0.07431953],[90762.0,0.011032],[90765.0,1.11102408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008667118,[[90725.0,0.00551119],[90721.0,0.09057817],[90719.0,0.011037],[90717.0,0.07948308],[90716.0,0.0938]],[[90738.0,0.011035],[90741.0,0.11390695],[90745.0,0.0845111],[90749.0,0.0938],[90750.0,0.2053117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008684233,[[90725.0,0.00551119],[90721.0,0.00016537],[90719.0,0.09869024],[90718.0,0.011037],[90716.0,0.0904128]],[[90735.0,0.11390695],[90736.0,0.011035],[90738.0,0.0938],[90740.0,0.08023669],[90749.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008704245,[[90710.0,0.011038],[90706.0,0.07948308],[90701.0,0.37715381],[90700.0,0.0938],[90699.0,0.09698483]],[[90720.0,0.11390695],[90726.0,0.011036],[90727.0,0.0938],[90728.0,0.07210784],[90742.0,0.391554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008750183,[[90727.0,0.09875645],[90726.0,0.09758792],[90714.0,0.011037],[90708.0,0.011038],[90701.0,0.36008102]],[[90740.0,0.0938],[90742.0,0.05984687],[90746.0,0.95572],[90748.0,0.06440295],[90749.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008765582,[[90736.0,0.0898442],[90733.0,0.011035],[90731.0,0.0914551],[90720.0,0.011037],[90714.0,0.011037]],[[90741.0,0.0938],[90746.0,0.95572],[90750.0,0.05941072],[90753.0,0.08011849],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008797412,[[90742.0,0.011034],[90738.0,0.19120771],[90730.0,0.19339461],[90726.0,0.011036],[90720.0,0.12494853]],[[90757.0,0.09491241],[90759.0,1.04888114],[90760.0,0.11391153],[90762.0,0.104832],[90778.0,0.01090666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008818432,[[90736.0,0.0938],[90734.0,0.011035],[90729.0,0.09504258],[90726.0,0.09006978],[90725.0,0.00551119]],[[90748.0,0.09737349],[90750.0,0.09377235],[90752.0,0.11391153],[90753.0,0.011033],[90759.0,0.9556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008852158,[[90746.0,0.011034],[90741.0,0.09570373],[90740.0,0.09126746],[90737.0,0.0938],[90729.0,0.011036]],[[90759.0,0.09355301],[90760.0,0.18697503],[90764.0,0.966672],[90768.0,0.00242378],[90770.0,0.05947661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008865568,[[90746.0,0.011034],[90737.0,0.0938],[90735.0,0.18697119],[90729.0,0.011036],[90723.0,0.011036]],[[90756.0,0.09355301],[90757.0,0.09317503],[90760.0,0.0938],[90762.0,0.011032],[90764.0,0.95564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008910098,[[90733.0,0.18949306],[90730.0,0.011035],[90728.0,0.0938],[90725.0,0.00551119],[90720.0,0.11390224]],[[90750.0,0.12493524],[90751.0,0.0938],[90752.0,0.09621984],[90753.0,0.09987073],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008950039,[[90725.0,0.1138883],[90721.0,0.09316822],[90720.0,0.11390224],[90717.0,0.0938],[90659.0,0.31813685]],[[90740.0,0.0938],[90744.0,0.19168678],[90745.0,0.011034],[90750.0,0.11390224],[90759.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768008993764,[[90725.0,0.00551119],[90720.0,0.0595123],[90717.0,0.0938]],[[90739.0,0.18722499],[90740.0,0.0938],[90745.0,0.011034],[90756.0,0.07315192],[90771.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009005878,[[90725.0,0.00551119],[90720.0,0.0961581],[90718.0,0.09282034],[90716.0,0.0595123],[90611.0,0.5567395]],[[90740.0,0.09100265],[90741.0,0.09379475],[90745.0,0.104834],[90756.0,0.06211992],[90765.0,0.42915506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009050021,[[90743.0,0.011034],[90740.0,0.11390254],[90735.0,0.09345846],[90733.0,0.09583924],[90732.0,0.05945321]],[[90754.0,0.09583126],[90755.0,0.09037769],[90760.0,0.20770254],[90763.0,0.011032],[90764.0,0.06153076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009077436,[[90738.0,0.0938],[90734.0,0.15667441],[90733.0,0.09379014],[90732.0,0.011035],[90720.0,0.11387146]],[[90755.0,0.09005369],[90756.0,0.09399177],[90760.0,0.0938],[90764.0,0.011031],[90765.0,0.41812406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009097969,[[90759.0,0.011032],[90753.0,0.09576545],[90751.0,0.09530652],[90748.0,0.0938],[90745.0,0.011034]],[[90765.0,7.6e-07],[90768.0,0.00242378],[90773.0,0.01079413],[90774.0,0.1894242],[90776.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009116380,[[90764.0,0.17943804],[90762.0,0.011032],[90753.0,0.05945321],[90748.0,0.10460198],[90530.0,5.48596708]],[[90780.0,0.011029],[90781.0,0.0938],[90784.0,0.09220181],[90785.0,0.0164977],[90790.0,0.95552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009150422,[[90776.0,0.10363469],[90767.0,0.011031],[90765.0,0.00016528],[90760.0,0.11381916],[90742.0,0.07948308]],[[90787.0,0.011029],[90790.0,0.11381916],[90794.0,0.0942797],[90795.0,0.55998963],[90800.0,0.08598898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009164933,[[90765.0,0.00016528],[90760.0,0.09376],[90758.0,0.09845447],[90753.0,0.011033],[90750.0,0.11381916]],[[90775.0,0.01103],[90779.0,0.19014219],[90780.0,0.11381916],[90788.0,0.09376],[90789.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009201158,[[90745.0,0.00550998],[90738.0,0.00242458],[90735.0,0.07048821],[90733.0,0.0924887],[90730.0,0.09136539]],[[90753.0,0.19744954],[90754.0,0.08829124],[90771.0,0.011031],[98149.0,0.05],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009209764,[[90745.0,0.00550998],[90738.0,0.00242458],[90737.0,0.011035],[90734.0,0.05945321],[90733.0,0.09469282]],[[90754.0,0.26568331],[90759.0,0.011032],[90780.0,0.1760323],[90785.0,0.00550755],[90813.0,0.19856609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009260712,[[90739.0,0.011034],[90738.0,0.00242458],[90737.0,0.05945321],[90735.0,0.09239508],[90731.0,0.18011829]],[[90754.0,0.18357331],[90755.0,0.0938],[90756.0,0.011032],[90760.0,0.11388471],[90770.0,0.787871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009274132,[[90758.0,0.011032],[90752.0,0.09237804],[90750.0,0.19535369],[90748.0,0.011033],[90747.0,0.05945321]],[[90765.0,7.6e-07],[90770.0,0.08039389],[90771.0,0.0938],[90773.0,0.09971907],[90779.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009321057,[[90757.0,0.17687248],[90756.0,0.05945321],[90755.0,0.011032],[90754.0,0.0938],[90730.0,0.11383661]],[[90775.0,0.01103],[90777.0,0.07772784],[90779.0,0.09195855],[90780.0,0.09376],[90784.0,0.00016528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009338684,[[90761.0,0.17299542],[90760.0,0.011032],[90758.0,0.09376],[90757.0,0.05945321],[90749.0,0.07948308]],[[90779.0,0.0908608],[90780.0,0.08435892],[90781.0,0.011029],[90782.0,0.09376],[90784.0,0.00016528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009413469,[[90772.0,0.09922847],[90771.0,0.07836893],[90767.0,0.011031],[90761.0,0.09376],[90756.0,0.05945321]],[[90783.0,0.09376],[90784.0,0.00016528],[90785.0,0.00550755],[90786.0,0.011029],[90790.0,0.11381835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009443185,[[90774.0,0.0974656],[90770.0,0.07973508],[90768.0,0.00016528],[90767.0,0.05945321],[90766.0,0.09376]],[[90786.0,0.011029],[90791.0,0.09376],[90794.0,0.09879811],[90795.0,0.07911649],[90810.0,0.20072398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009488231,[[90773.0,0.01103],[90765.0,0.09510281],[90762.0,0.08097525],[90760.0,0.07948308],[90759.0,0.09376]],[[90784.0,0.16618188],[90785.0,0.00550755],[90787.0,0.09764162],[90789.0,0.011028],[90802.0,0.42966029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009493032,[[90777.0,0.09174939],[90776.0,0.07902638],[90770.0,0.011031],[90769.0,0.09376],[90766.0,0.00016528]],[[90795.0,0.011028],[90796.0,0.0967655],[90798.0,0.08083283],[90800.0,0.09376],[90802.0,0.41863329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009534872,[[90774.0,0.0906866],[90773.0,0.13741691],[90772.0,0.01103],[90770.0,0.11380068],[90766.0,0.00016528]],[[90792.0,0.09574484],[90793.0,0.07514819],[90794.0,0.011028],[90797.0,0.09376],[90798.0,0.00242297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009563208,[[90781.0,0.16519659],[90780.0,0.11380068],[90779.0,0.09376],[90774.0,0.01103],[83475.0,0.085]],[[90796.0,0.011028],[90798.0,0.00242297],[90804.0,0.07543361],[90815.0,0.966345],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009593932,[[90785.0,0.09450786],[90784.0,0.07400194],[90777.0,0.09376],[90775.0,0.05942334],[90771.0,0.01103]],[[90797.0,0.011027],[90798.0,0.00242297],[90804.0,0.16919361],[90805.0,0.09837321],[90820.0,0.11376251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009621443,[[90786.0,0.09072051],[90785.0,0.07060661],[90784.0,0.00016528],[90777.0,0.15318334],[90774.0,0.01103]],[[90798.0,0.011027],[90802.0,0.09376],[90805.0,0.00550634],[90809.0,0.16799251],[90830.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009643564,[[90784.0,0.00016528],[90779.0,0.09969675],[90777.0,0.09376],[90773.0,0.0755283],[90768.0,0.06184712]],[[90796.0,0.07013134],[90797.0,0.011027],[90798.0,0.09473375],[90800.0,0.1137843],[90802.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009704708,[[90773.0,0.09376],[90770.0,0.09554562],[90768.0,0.1631452],[90761.0,0.78536],[90760.0,0.09932518]],[[90790.0,0.16783177],[90791.0,0.011028],[90797.0,0.09376],[90803.0,0.011027],[90815.0,1.01694595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009735926,[[90769.0,0.09376],[90768.0,0.00242378],[90766.0,0.09627876],[90765.0,0.00550876],[90763.0,0.09051408]],[[90783.0,0.08519029],[90787.0,0.09476097],[90790.0,0.00016528],[90796.0,0.011028],[90797.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009775576,[[90770.0,0.11379778],[90765.0,0.011031],[90764.0,0.25745966],[90759.0,0.07948308],[90752.0,0.70176]],[[90784.0,0.0913984],[90785.0,0.06670053],[90788.0,0.011029],[90790.0,0.20772306],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009828018,[[90788.0,0.011028],[90784.0,0.06606264],[90782.0,0.09096038],[90781.0,0.09376],[90763.0,0.11035718]],[[90803.0,0.09320771],[90804.0,0.06442874],[90805.0,0.00550634],[90806.0,0.09376],[90807.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009832419,[[90772.0,0.01103],[90771.0,0.09376],[90768.0,0.09096038],[90766.0,0.06606264],[90765.0,0.00550876]],[[90788.0,0.15763645],[90792.0,0.011028],[90793.0,0.09376],[90814.0,0.41719388],[90837.0,0.15439804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009883961,[[90768.0,0.00242378],[90765.0,0.00550876],[90760.0,0.20813082],[90754.0,0.06461118],[90747.0,0.07948308]],[[90777.0,0.01103],[90779.0,0.16280245],[90790.0,0.11380315],[90792.0,0.011028],[90798.0,0.0731015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009902091,[[90768.0,7.8e-07],[90765.0,0.00550876],[90760.0,0.11380315],[90758.0,0.09969953],[90756.0,0.011032]],[[90779.0,0.15252768],[90780.0,0.11380315],[90783.0,0.104789],[90815.0,0.09928304],[90823.0,0.24286904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009917606,[[90768.0,7.8e-07],[90765.0,0.00550876],[90760.0,0.12483515],[90755.0,0.19021915],[90753.0,0.07948308]],[[90774.0,0.15198556],[90783.0,0.104789],[90812.0,0.09928304],[90842.0,1.15853302],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009948825,[[90723.0,0.011036],[90719.0,0.09270156],[90715.0,0.05948852],[90714.0,0.0938],[90712.0,0.05931084]],[[90735.0,9.344e-05],[90738.0,0.09232028],[90741.0,0.104834],[90742.0,0.05737051],[90780.0,0.11392053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009959333,[[90724.0,0.011036],[90721.0,0.05931084],[90720.0,0.09395064],[90719.0,0.0686923],[90714.0,0.0938]],[[90734.0,0.00016528],[90735.0,9.344e-05],[90741.0,0.18805667],[90742.0,0.011034],[90743.0,0.06471172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768009996060,[[90711.0,0.0938],[90710.0,0.11393204],[90706.0,0.011038],[90700.0,0.95548],[90698.0,0.23752524]],[[90720.0,0.1696664],[90729.0,0.011036],[90730.0,0.11393204],[90736.0,0.0938],[90763.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010010672,[[90711.0,0.0938],[90710.0,0.11393204],[90707.0,0.09068274],[90705.0,0.06769187],[90701.0,0.07915063]],[[90726.0,0.1696664],[90729.0,0.011036],[90730.0,0.06094705],[90736.0,0.0938],[90740.0,0.11393204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010084934,[[90720.0,0.011037],[90710.0,0.09428972],[90709.0,0.0938],[90707.0,0.09081465],[90676.0,0.25404753]],[[90730.0,0.09828244],[90731.0,0.07999725],[90732.0,0.15399928],[90740.0,0.011034],[90763.0,0.09928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010090226,[[90732.0,0.011035],[90728.0,0.00016528],[90726.0,0.09324821],[90725.0,0.07965994],[90722.0,0.0938]],[[90736.0,2.8e-07],[90746.0,0.08032203],[90747.0,0.0938],[90753.0,0.07044861],[90762.0,0.82688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010126367,[[90730.0,0.11388255],[90726.0,0.0938],[90725.0,0.08007695],[90724.0,0.10833476],[90691.0,1.14803553]],[[90745.0,0.09227286],[90746.0,0.011034],[90747.0,0.07665258],[90749.0,0.0938],[90760.0,0.11388255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010136373,[[90730.0,0.11388255],[90728.0,0.00016528],[90726.0,0.0938],[90725.0,0.09111295],[90724.0,0.09205873]],[[90744.0,0.09227286],[90747.0,0.08768658],[90749.0,0.0938],[90750.0,0.11388255],[90780.0,0.22397845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010171196,[[90738.0,0.07673978],[90733.0,0.09356286],[90730.0,0.12491855],[90728.0,0.00016528],[90716.0,0.011037]],[[90748.0,0.011033],[90749.0,0.0938],[90755.0,0.09713123],[90758.0,0.07736068],[90760.0,0.11388255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010202224,[[90733.0,0.08071169],[90732.0,0.09476814],[90728.0,0.00016528],[90727.0,0.011036],[90724.0,0.0938]],[[90747.0,0.011034],[90748.0,0.0938],[90750.0,0.09239474],[90755.0,0.07736068],[90761.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010242546,[[90750.0,0.011033],[90748.0,0.17318132],[90747.0,0.00016528],[90740.0,0.11388331],[90735.0,0.104835]],[[90764.0,0.0938],[90765.0,0.96122876],[90767.0,0.09075334],[90768.0,0.06401864],[90772.0,0.08584744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010258853,[[90750.0,0.11388331],[90748.0,0.09269411],[90747.0,0.01119828],[90746.0,0.07485244],[90735.0,0.104835]],[[90764.0,0.0938],[90765.0,0.96122876],[90767.0,0.09531501],[90768.0,0.01345478],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010296286,[[90736.0,0.0938],[90730.0,0.10633406],[90728.0,0.0754973],[90725.0,0.53868],[90665.0,0.00138198]],[[90750.0,0.09311126],[90751.0,0.07490063],[90753.0,0.011033],[90764.0,0.0938],[90765.0,0.96122876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010338721,[[90739.0,0.011034],[90730.0,0.0754973],[90729.0,0.0938],[90727.0,0.09425501],[90726.0,0.07931368]],[[90748.0,0.09311126],[90751.0,0.07490063],[90753.0,0.0938],[90757.0,0.011032],[90765.0,0.96122876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010396961,[[90741.0,0.011034],[90740.0,0.11389438],[90736.0,0.0779467],[90735.0,0.19163052],[90625.0,0.56225677]],[[90758.0,0.07226191],[90760.0,0.12492638],[90762.0,0.95572],[90763.0,0.0938],[90773.0,0.08969333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010402956,[[90746.0,0.011034],[90743.0,0.0756576],[90742.0,0.09783052],[90740.0,0.11389438],[90728.0,0.011036]],[[90764.0,0.17903531],[90766.0,0.871],[90770.0,0.11389438],[90773.0,0.14951967],[90841.0,0.055113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010452399,[[90766.0,0.0723941],[90761.0,0.09059917],[90758.0,0.011032],[90755.0,0.0938],[90745.0,0.00550998]],[[90778.0,0.01103],[90781.0,0.18627188],[90785.0,0.00550755],[90786.0,0.07252986],[90787.0,1.10111482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010474045,[[90769.0,0.07313489],[90768.0,0.09270047],[90760.0,0.011032],[90755.0,0.0938],[90751.0,0.07931368]],[[90780.0,0.011029],[90781.0,0.0938],[90785.0,0.00550755],[90787.0,1.10111482],[90788.0,0.0984855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010519792,[[90772.0,0.16764776],[90768.0,0.011031],[90760.0,0.11382103],[90758.0,0.09376],[90721.0,0.055185]],[[90782.0,0.09376],[90785.0,0.00550755],[90787.0,0.95564],[90790.0,0.18641145],[90791.0,0.16144048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010531797,[[90789.0,0.07917982],[90788.0,0.09786511],[90787.0,0.011029],[90780.0,0.11382103],[90774.0,0.01103]],[[90798.0,0.00242297],[90805.0,0.00550634],[90806.0,0.05989555],[90808.0,0.09507465],[90830.0,0.89496112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010552811,[[90776.0,0.08068894],[90775.0,0.07917982],[90768.0,0.10721478],[90765.0,0.00550876],[90762.0,0.23703368]],[[90796.0,0.09507465],[90797.0,0.07425534],[90801.0,0.09376],[90803.0,0.95544],[90813.0,0.09866041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010580525,[[90799.0,0.011027],[90791.0,0.08311742],[90790.0,0.08259651],[90785.0,0.011029],[90780.0,0.11377852]],[[90805.0,3.4e-07],[90807.0,0.09376],[90810.0,0.0798017],[90811.0,0.09788087],[90812.0,0.95532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010607470,[[90790.0,0.11375175],[90789.0,0.07171975],[90785.0,0.09926755],[90777.0,0.01103],[90771.0,0.07931368]],[[90809.0,0.07738815],[90810.0,0.09285443],[90819.0,0.09376],[90820.0,0.11375175],[90825.0,0.00550512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010617979,[[90785.0,0.00550755]],[[90806.0,0.07490143],[90807.0,0.09676872],[90819.0,0.09376],[90820.0,0.11375175],[90826.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010641893,[[90785.0,5.5e-07],[90771.0,0.10479],[90770.0,0.11375175],[90769.0,0.00077463],[90768.0,0.00242378]],[[90789.0,0.07803056],[90790.0,0.09790215],[90794.0,0.011028],[90795.0,0.09376],[90800.0,0.11375175]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010704333,[[90785.0,5.5e-07],[90771.0,0.09376],[90769.0,0.07924823],[90768.0,0.01345478],[90718.0,0.31725472]],[[90786.0,0.1170496],[90789.0,0.011028],[90795.0,0.09376],[90803.0,0.011027],[90820.0,0.11378963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010773308,[[90770.0,0.11379905],[90768.0,0.00242378],[90765.0,0.11029976],[90759.0,0.17031471],[83652.0,4e-05]],[[90782.0,0.09843546],[90783.0,0.07727108],[90785.0,0.09376],[90786.0,0.011029],[90790.0,0.11379905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010814348,[[90768.0,0.00242378],[90765.0,0.17851699],[90762.0,0.011032],[90761.0,0.09190952],[90758.0,0.09906029]],[[90782.0,4.6e-07],[90783.0,0.07727108],[90787.0,0.09376],[90793.0,0.011028],[90802.0,0.72264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010859890,[[90768.0,0.00242378],[90765.0,0.09926876],[90764.0,0.08251085],[90761.0,0.09603665],[90760.0,0.11379955]],[[90784.0,0.10215637],[90785.0,0.08785883],[90789.0,0.09376],[90790.0,0.11379955],[90820.0,0.13891079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010892232,[[90768.0,0.00242378],[90765.0,0.09926876],[90762.0,0.011032],[90760.0,0.11379955],[90759.0,0.16801381]],[[90778.0,0.09427413],[90779.0,0.08840725],[90780.0,0.01103],[90789.0,0.09376],[90790.0,0.11379955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010935464,[[90768.0,0.00242378],[90765.0,0.09926876],[90761.0,0.011032],[90759.0,0.16801381],[90755.0,0.09727125]],[[90778.0,0.18429724],[90781.0,0.011029],[90789.0,0.09376],[90810.0,0.1138157],[90877.0,0.39713219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768010999222,[[90770.0,0.011031],[90768.0,0.00242378],[90765.0,0.09926876],[90763.0,0.09735855],[90761.0,0.09363868]],[[90782.0,0.00971007],[90783.0,0.07548003],[90789.0,0.104788],[90790.0,0.11381047],[90805.0,0.00550634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011045059,[[90761.0,0.09609224],[90760.0,0.01323688],[90757.0,0.09858654],[90756.0,0.011032],[90753.0,0.07924823]],[[90776.0,0.00044682],[90782.0,0.00030394],[90783.0,0.00016518],[90789.0,0.09376],[90811.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011067779,[[90766.0,0.09387924],[90765.0,0.09452599],[90762.0,0.011032],[90760.0,0.01323688],[90755.0,0.07924823]],[[90782.0,0.011029],[90783.0,0.00016518],[90784.0,0.00161114],[90785.0,0.00550755],[90788.0,0.00110793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011074595,[[90768.0,0.09387924],[90767.0,0.09452599],[90762.0,0.011032],[90760.0,0.01323688],[90756.0,0.07924823]],[[90782.0,0.09376],[90783.0,0.00016518],[90784.0,0.011029],[90785.0,0.00550755],[90787.0,0.00261343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011135556,[[90770.0,0.11398151],[90760.0,0.01323688]],[[90785.0,0.00550755],[90786.0,0.09376],[90796.0,0.94952],[90804.0,0.09029788],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011143662,[[90783.0,0.09428995],[90782.0,0.0742984],[90780.0,0.11381633],[90774.0,0.01103],[90770.0,0.09392518]],[[90794.0,0.011028],[90795.0,0.09376],[90800.0,0.11381633],[90804.0,1.04662091],[90805.0,0.09237233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011188813,[[90806.0,0.09284375],[90798.0,0.011027],[90791.0,0.09392518],[90783.0,0.011029],[90778.0,0.07924823]],[[90817.0,0.9496],[90819.0,0.09376],[90823.0,0.011024],[90825.0,0.1011664],[90828.0,0.09611741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011205824,[[90795.0,0.07757473],[90794.0,0.18660375],[90791.0,0.00016518],[90788.0,0.011028],[90779.0,0.50068]],[[90811.0,0.011026],[90814.0,0.09566128],[90815.0,0.09369524],[90817.0,0.9496],[90819.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011255362,[[90794.0,0.08061434],[90793.0,0.09330377],[90791.0,0.00016518],[90790.0,0.20744947],[90785.0,0.00550755]],[[90809.0,0.011026],[90810.0,0.11372947],[90814.0,0.09362574],[90815.0,0.09101057],[90817.0,0.9496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011271286,[[90797.0,0.17858407],[90792.0,0.011028],[90791.0,0.00016518],[90790.0,0.09372],[90770.0,0.11373416]],[[90817.0,1.04322574],[90818.0,0.011025],[90819.0,0.09376],[90820.0,0.09101057],[90840.0,0.11373416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011306821,[[90786.0,0.09372],[90785.0,0.00550755],[90778.0,0.19172663],[90773.0,0.07924823],[90763.0,0.011031]],[[90798.0,0.09410656],[90799.0,0.08998796],[90805.0,0.011026],[90807.0,0.09372],[90816.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011321335,[[90769.0,0.09372],[90768.0,0.00242378],[90765.0,0.00550876],[90759.0,1.04645254],[90756.0,0.09203125]],[[90779.0,0.09066063],[90780.0,0.09121874],[90786.0,0.011029],[90794.0,0.09372],[90800.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011374787,[[90761.0,0.011032],[90760.0,0.11381405],[90758.0,0.09376],[90756.0,0.95524],[90754.0,0.07924823]],[[90771.0,0.08818728],[90773.0,0.09635273],[90780.0,0.12484305],[90789.0,0.09376],[90798.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011422715,[[90760.0,0.011032],[90758.0,0.09376],[90756.0,0.95524],[90755.0,0.07924823],[90749.0,0.09961802]],[[90768.0,4.6e-07],[90769.0,0.08851221],[90780.0,0.09376],[90781.0,0.011029],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011454534,[[90759.0,0.011032],[90758.0,0.09376],[90756.0,0.95524],[90753.0,0.17165634],[90751.0,0.09754065]],[[90772.0,0.09026349],[90773.0,0.08551619],[90780.0,0.11943958],[90783.0,0.09376],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011491675,[[90761.0,0.011032],[90758.0,0.09376],[90756.0,0.95524],[90755.0,0.07924823],[90754.0,0.09079927]],[[90772.0,0.09026349],[90773.0,0.08551619],[90779.0,0.01103],[90783.0,0.09376],[90790.0,0.10840958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011547314,[[90768.0,0.00242378],[90765.0,0.00467472],[90761.0,0.0948302],[90758.0,0.09770689],[90757.0,0.011032]],[[90778.0,0.00497336],[90779.0,0.09376],[90781.0,0.0729018],[90784.0,0.011029],[90793.0,0.46484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011578936,[[90780.0,0.09997256],[90779.0,0.09686195],[90775.0,0.01103],[90770.0,0.10837666],[90768.0,0.00242378]],[[90797.0,5.756e-05],[90798.0,0.09376],[90799.0,0.011027],[90800.0,0.16902809],[90803.0,1.03964975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011612473,[[90774.0,0.0970341],[90773.0,0.09006579],[90768.0,0.00242378],[90765.0,0.01570572],[90763.0,0.09376]],[[90790.0,0.18940466],[90792.0,0.09376],[90793.0,0.00767272],[90797.0,0.08132094],[90800.0,0.06065143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011630586,[[90777.0,0.0970341],[90776.0,0.09006579],[90768.0,0.00242378],[90765.0,0.00467472],[90762.0,0.011032]],[[90785.0,0.09376],[90790.0,0.10837666],[90795.0,0.00766831],[90797.0,0.08132094],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011678237,[[90773.0,0.19408407],[90769.0,0.011031],[90768.0,0.00242378],[90765.0,0.00467472],[90760.0,0.011032]],[[90785.0,0.09376],[90790.0,0.06059141],[90794.0,0.43662735],[90795.0,0.11043795],[90815.0,0.212725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011692345,[[90769.0,0.09610723],[90768.0,0.00242378],[90767.0,0.011031],[90765.0,0.00467472],[90761.0,0.09376]],[[90785.0,0.09376],[90786.0,0.09260143],[90790.0,0.011028],[90791.0,0.09940995],[90792.0,0.06080233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011739686,[[90795.0,0.19583457],[90793.0,0.011028],[90790.0,0.10840624],[90781.0,0.09376],[90779.0,0.01103]],[[90805.0,3.4e-07],[90814.0,0.00132484],[90828.0,0.00242217],[90840.0,0.22244763],[90845.0,0.00550391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011749085,[[90808.0,0.09743728],[90804.0,0.09839729],[90803.0,0.011027],[90790.0,0.10840624],[90785.0,0.01653655]],[[90820.0,0.09376],[90825.0,0.29266512],[90826.0,0.00089513],[90828.0,0.00242217],[90832.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011775515,[[90812.0,0.011025],[90802.0,0.09372],[90798.0,0.011027],[90797.0,0.07924823],[90788.0,0.09906029]],[[90827.0,0.17372],[90833.0,0.95076],[90834.0,0.09232576],[90836.0,0.08615745],[90837.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011785525,[[90812.0,0.19866294],[90805.0,0.00550634],[90802.0,0.09372],[90798.0,0.011027],[90797.0,0.07924823]],[[90827.0,0.17372],[90831.0,0.09518121],[90833.0,0.95076],[90835.0,0.09560255],[90855.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011829158,[[90812.0,0.011026],[90810.0,0.09372],[90809.0,0.09153416],[90807.0,0.09135548],[90805.0,0.00550634]],[[90829.0,0.09237983],[90830.0,0.11205948],[90835.0,0.09372],[90846.0,0.024782],[90853.0,0.05976229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011847774,[[90825.0,0.00550512],[90811.0,0.011026],[90810.0,0.09372],[90809.0,0.0912746],[90807.0,0.09135548]],[[90829.0,0.09237983],[90834.0,0.011023],[90835.0,0.20200314],[90848.0,0.011021],[90870.0,0.37492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011930046,[[90795.0,0.011028],[90790.0,0.0931855],[90788.0,0.09339455],[90786.0,0.09372],[90785.0,0.08475578]],[[90808.0,0.09372],[90812.0,0.09187027],[90818.0,0.011025],[90823.0,0.22924],[90824.0,0.06192131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768011961184,[[90798.0,0.011027],[90790.0,0.20192342],[90788.0,0.09989935],[90786.0,0.104749],[90785.0,0.00550755]],[[90810.0,0.09721046],[90820.0,0.11936208],[90824.0,0.06192131],[90825.0,0.08801082],[90833.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012012732,[[90798.0,0.011027],[90796.0,0.09130921],[90793.0,0.09261605],[90788.0,0.07924823],[90786.0,0.09372]],[[90817.0,0.17543787],[90818.0,0.09372],[90819.0,0.011025],[90828.0,0.06237603],[90830.0,0.202303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012025040,[[90797.0,0.10364305],[90794.0,0.09396303],[90788.0,0.07924823],[90773.0,0.01103],[90772.0,0.13868441]],[[90816.0,0.09372],[90818.0,0.10323821],[90828.0,0.00242217],[90829.0,0.011024],[90855.0,0.055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012068567,[[90787.0,0.011029],[90786.0,0.09372],[90785.0,0.00550755],[90781.0,0.1866543],[90780.0,0.59483221]],[[90804.0,0.0939473],[90807.0,0.011026],[90816.0,0.09372],[90820.0,0.10831737],[90831.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012094693,[[90786.0,0.29078122],[90785.0,0.08475578],[90780.0,0.51558398],[90777.0,0.09906029],[90757.0,0.25817521]],[[90808.0,0.0922804],[90811.0,0.011026],[90816.0,0.09372],[90820.0,0.10831737],[90840.0,0.11933937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012146057,[[90795.0,0.18898247],[90788.0,0.011028],[90786.0,0.09372],[90785.0,0.00550755],[90784.0,0.07924823]],[[90813.0,0.091026],[90816.0,0.18663777],[90840.0,0.011022],[90842.0,0.18900602],[90844.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012167980,[[90797.0,0.18817792],[90790.0,0.011028],[90786.0,0.09372],[90780.0,0.07924823],[90778.0,0.01103]],[[90813.0,0.091025],[90816.0,0.18663777],[90835.0,0.011023],[90839.0,0.09922199],[90842.0,0.08978403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012176393,[[90834.0,0.19263632],[90831.0,0.09372],[90819.0,0.011025],[90816.0,0.57204],[90806.0,0.05934891]],[[90852.0,0.00365372],[90853.0,0.091021],[90858.0,0.18748401],[90865.0,0.0055027],[90882.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012202713,[[90832.0,0.19683842],[90825.0,0.00550512],[90824.0,0.09368],[90823.0,0.05934891],[90820.0,0.10823727]],[[90846.0,0.011022],[90848.0,0.184701],[90850.0,0.10823727],[90852.0,0.09660982],[90858.0,0.00242137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012222430,[[90841.0,0.0983926],[90840.0,0.0929311],[90830.0,0.10823727],[90827.0,0.09372],[90825.0,0.01652912]],[[90853.0,0.16372],[90854.0,0.011021],[90860.0,0.65341616],[90863.0,0.09620062],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012266064,[[90825.0,0.00550512],[90819.0,0.09817816],[90816.0,0.05934891],[90814.0,0.094959],[90813.0,0.09372]],[[90836.0,0.08],[90838.0,0.09690165],[90840.0,0.09372],[90841.0,0.0931905],[90845.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012297290,[[90809.0,0.18597516],[90803.0,0.07924823],[90802.0,0.011027],[90798.0,0.00242297],[90796.0,0.09906029]],[[90827.0,0.011024],[90828.0,0.09578971],[90829.0,0.09174143],[90840.0,0.09372],[90862.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012330524,[[90802.0,0.09122765],[90799.0,0.09001383],[90795.0,0.09372],[90794.0,0.41014355],[90791.0,0.011028]],[[90818.0,0.091025],[90820.0,0.10829391],[90822.0,0.09206521],[90825.0,0.09099809],[90833.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012369580,[[90802.0,0.09326403],[90801.0,0.09022746],[90796.0,0.09372],[90791.0,0.011028],[90790.0,0.18754214]],[[90815.0,0.011025],[90817.0,0.09372],[90820.0,0.10829391],[90821.0,0.09025022],[90823.0,0.09206521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012428319,[[90798.0,0.00242297],[90794.0,0.09372],[90793.0,0.09112256],[90789.0,0.09679375],[90786.0,0.011029]],[[90811.0,0.1014517],[90814.0,0.09518549],[90821.0,0.09372],[90823.0,0.011024],[90833.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012443907,[[90798.0,0.00242297],[90789.0,0.09679375],[90788.0,0.09414244],[90784.0,0.07924823],[90780.0,0.11936074]],[[90806.0,0.011026],[90808.0,0.09808104],[90809.0,0.09743959],[90810.0,0.10833174],[90817.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012532709,[[90798.0,9.7e-07],[90792.0,0.09372],[90785.0,0.00550755],[90782.0,0.09061997],[90781.0,0.09027723]],[[90799.0,0.10215765],[90801.0,0.09167789],[90813.0,0.09372],[90814.0,0.011025],[90845.0,0.3615359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012557026,[[90798.0,9.7e-07],[90788.0,0.09372],[90785.0,0.00550755],[90783.0,0.07924823],[90782.0,0.011029]],[[90799.0,0.18923386],[90802.0,0.011027],[90813.0,0.09372],[90814.0,0.011025],[90820.0,0.10833761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012608067,[[90766.0,0.09376],[90765.0,0.00467472],[90764.0,0.9528],[90763.0,0.011032],[90762.0,0.19603541]],[[90781.0,0.011029],[90785.0,0.09740432],[90790.0,0.10833761],[90793.0,0.09376],[90813.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012618873,[[90745.0,0.09726818],[90744.0,0.19082496],[90739.0,0.011034],[90737.0,0.07924823],[90732.0,0.01106833]],[[90763.0,0.01219767],[90767.0,0.09333947],[90780.0,0.09376],[90783.0,0.011029],[90806.0,0.09922199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012651687,[[90738.0,5.8e-07],[90734.0,0.09976159],[90733.0,0.09821127],[90730.0,0.09376],[90720.0,0.09028523]],[[90750.0,0.0938],[90756.0,0.011032],[90758.0,0.09893118],[90765.0,0.38298876],[90821.0,0.25797719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012660096,[[90738.0,5.8e-07],[90736.0,0.01114486],[90734.0,0.09976159],[90730.0,0.19301435],[90724.0,0.07924823]],[[90752.0,0.01163662],[90754.0,0.10121079],[90755.0,0.0938],[90765.0,0.00550876],[90767.0,0.43432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012714253,[[90702.0,0.11027506],[90701.0,0.0938],[90700.0,0.10846498],[90699.0,0.09729519],[90696.0,0.95352]],[[90719.0,0.00039407],[90723.0,0.011037],[90725.0,0.00010986],[90726.0,0.09856315],[90728.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012723660,[[90704.0,0.10736894],[90703.0,0.09729519],[90700.0,0.20226498],[90696.0,0.95368],[90687.0,0.10994614]],[[90722.0,0.00080212],[90724.0,0.011036],[90725.0,0.00010986],[90726.0,0.09856315],[90728.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012743170,[[90702.0,0.09318982],[90701.0,0.09034103],[90700.0,0.011039],[90698.0,0.0938],[90693.0,0.95372]],[[90717.0,0.09384],[90718.0,0.011037],[90722.0,0.09416889],[90723.0,0.00352306],[90731.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012770892,[[90712.0,5.4e-07],[90711.0,0.09318982],[90702.0,0.09384],[90700.0,0.011039],[90693.0,0.95372]],[[90718.0,0.011037],[90723.0,0.09384],[90731.0,0.10273691],[90733.0,0.01030035],[90737.0,0.83391955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012804707,[[90712.0,0.091516],[90711.0,0.09246255],[90706.0,0.011038],[90704.0,0.09384],[90700.0,0.10359778]],[[90729.0,0.09384],[90730.0,0.19834923],[90732.0,0.09408892],[90746.0,0.212734],[90758.0,0.1382779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012814228,[[90724.0,0.091516],[90723.0,0.09246255],[90720.0,0.10359778],[90717.0,0.011037],[90704.0,0.09384]],[[90736.0,0.011035],[90737.0,0.09384],[90747.0,0.19028545],[90772.0,0.055154],[90780.0,0.10359778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012838142,[[90709.0,0.091516],[90708.0,0.0938],[90705.0,0.09246255],[90700.0,0.11463678],[90684.0,0.47438029]],[[90719.0,0.011037],[90727.0,0.09833044],[90729.0,0.09195501],[90730.0,0.10359778],[90733.0,0.104835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012872676,[[90685.0,0.09631191],[90683.0,8.949e-05],[90679.0,0.20096422],[90678.0,0.00242618],[90660.0,0.011044]],[[90698.0,0.011039],[90703.0,0.09066128],[90705.0,0.00016537],[90708.0,0.09384],[90713.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012908208,[[90665.0,9.8e-07],[90655.0,0.09384],[90651.0,0.18584123],[90648.0,0.01347298],[90630.0,0.00010641]],[[90666.0,0.011043],[90672.0,0.09698257],[90673.0,0.09603891],[90676.0,9.091e-05],[90683.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012915807,[[90648.0,0.18819321],[90647.0,0.011046],[90646.0,0.09696853],[90638.0,0.96541722],[90632.0,0.11010729]],[[90665.0,0.1029984],[90666.0,0.0986588],[90672.0,0.09388],[90676.0,9.091e-05],[90706.0,0.09922199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012951255,[[90652.0,0.09057587],[90651.0,0.07790018],[90648.0,0.10735198],[90640.0,0.10374014],[90638.0,0.95436]],[[90667.0,0.011043],[90670.0,0.10374014],[90672.0,0.09838046],[90673.0,0.18427838],[90704.0,0.09922199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768012970173,[[90656.0,0.07754356],[90655.0,0.0890513],[90650.0,0.10374014],[90648.0,0.09630698],[90647.0,0.011046]],[[90663.0,0.011044],[90670.0,0.10374014],[90672.0,0.09388],[90675.0,0.19263732],[90845.0,0.00550391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013008880,[[90664.0,0.07112652],[90658.0,0.17862614],[90657.0,0.011044],[90648.0,0.00242698],[90646.0,0.07953209]],[[90676.0,0.011042],[90681.0,0.08253586],[90682.0,0.09388],[90683.0,0.09608843],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013026693,[[90668.0,0.06975109],[90662.0,0.09176376],[90658.0,0.09388],[90648.0,0.08195907],[90611.0,0.201]],[[90681.0,0.011042],[90684.0,0.09388],[90685.0,0.00551362],[90687.0,0.0827085],[90691.0,0.09831785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013045115,[[90660.0,0.0666659],[90659.0,0.07572261],[90658.0,0.09388],[90654.0,0.011045],[90650.0,0.10369613]],[[90672.0,0.011043],[90678.0,0.08057828],[90680.0,0.19372228],[90684.0,0.09388],[90726.0,0.25362599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013096170,[[90663.0,0.06663472],[90660.0,0.06686955],[90657.0,0.09388],[90656.0,0.011045],[90641.0,0.09057809]],[[90675.0,0.011042],[90680.0,0.17808173],[90681.0,0.09388],[90685.0,0.09602211],[90689.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013160951,[[90674.0,0.07287291],[90673.0,0.05970575],[90671.0,0.011043],[90659.0,0.07953209],[90658.0,0.09388]],[[90691.0,0.01104],[90692.0,0.09388],[90694.0,0.06933683],[90696.0,0.09205518],[90708.0,0.83318338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013165638,[[90691.0,0.05954261],[90690.0,0.10364631],[90687.0,0.09388],[90675.0,0.00016546],[90674.0,0.09057409]],[[90713.0,0.06648074],[90716.0,0.09187724],[90720.0,0.10364631],[90721.0,0.09388],[90733.0,0.06147291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013182462,[[90700.0,0.1037619],[90696.0,0.07153745],[90695.0,0.00016536],[90680.0,0.011042],[90674.0,0.09057409]],[[90715.0,0.011037],[90717.0,0.06648074],[90720.0,0.19552355],[90725.0,0.09388],[90756.0,0.09922199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013214998,[[90695.0,0.00016536],[90690.0,0.10364631],[90687.0,0.09388],[90686.0,0.07953209],[90685.0,0.01655462]],[[90701.0,0.07043896],[90702.0,0.09614688],[90705.0,0.011039],[90710.0,0.10364631],[90714.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013262347,[[90688.0,0.011041],[90686.0,0.09384],[90685.0,0.00551362],[90683.0,0.09849546],[90679.0,0.07104048]],[[90701.0,0.16654475],[90707.0,0.011038],[90716.0,0.09384],[90726.0,0.011036],[90741.0,0.09922199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013290681,[[90686.0,0.03769697],[90684.0,0.011041],[90680.0,0.10363932],[90679.0,0.09126318],[90677.0,0.40991236]],[[90700.0,0.07645794],[90705.0,0.01655141],[90710.0,0.10363932],[90716.0,0.09384],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013325731,[[90693.0,0.16267212],[90691.0,0.01104],[90690.0,0.10363932],[90686.0,0.03769697],[90672.0,0.09906029]],[[90705.0,0.00551241],[90713.0,0.07979903],[90716.0,0.09384],[90720.0,0.10363932],[90732.0,0.09922199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013344647,[[90709.0,0.011038],[90708.0,0.16713203],[90691.0,0.01104],[90690.0,0.01112189],[90685.0,0.011041]],[[90719.0,0.09384],[90726.0,0.011036],[90730.0,0.06797139],[90733.0,0.90684],[90744.0,0.09922199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013360359,[[90713.0,0.09957594],[90712.0,0.06889225],[90705.0,0.011038],[90697.0,0.09384],[90690.0,0.01112189]],[[90723.0,0.011037],[90727.0,0.09384],[90735.0,0.06510508],[90736.0,0.011035],[90741.0,0.25708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013428519,[[90721.0,0.09923769],[90720.0,0.06381908],[90714.0,0.011037],[90710.0,0.1035913],[90700.0,0.011039]],[[90731.0,0.021035],[90739.0,0.09384],[90740.0,0.25951021],[90742.0,0.95316],[90745.0,0.06183498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013468747,[[90720.0,0.09551365],[90719.0,0.06619282],[90715.0,0.011037],[90709.0,0.09384],[90690.0,0.67617849]],[[90733.0,0.104875],[90738.0,1.02131584],[90743.0,0.09184698],[90750.0,0.011033],[90881.0,0.69498134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013508678,[[90723.0,0.09797897],[90717.0,0.06619282],[90713.0,0.011038],[90709.0,0.09384],[90690.0,0.68721849]],[[90735.0,0.09384],[90743.0,0.1559428],[90744.0,0.011034],[90748.0,0.95328],[90860.0,0.63541151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013532786,[[90719.0,0.09004141],[90718.0,0.05642771],[90715.0,0.011037],[90710.0,0.10358946],[90709.0,0.09384]],[[90732.0,0.011035],[90735.0,0.09384],[90740.0,0.10358946],[90742.0,0.05548466],[90744.0,0.10420652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013602570,[[90710.0,0.07953909],[90707.0,0.05704221],[90705.0,0.104879],[90690.0,0.57260189],[83347.0,1.0]],[[90722.0,0.011037],[90729.0,0.14937337],[90732.0,0.08221332],[90750.0,0.11462926],[90762.0,0.1382779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013644612,[[90710.0,0.07953909],[90707.0,0.05704221],[90705.0,0.104878],[90690.0,0.57260189],[90680.0,0.24228067]],[[90729.0,0.14937337],[90733.0,0.05477392],[90736.0,0.011035],[90748.0,0.964313],[90750.0,0.10359626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013790218,[[90709.0,0.011038],[90705.0,0.09384],[90704.0,0.00202543],[90700.0,0.1414485],[90695.0,0.01104]],[[90723.0,0.0464949],[90724.0,0.04198991],[90727.0,0.011036],[90729.0,0.09400536],[90730.0,0.10359991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013802141,[[90718.0,0.011037],[90713.0,0.0034475],[90710.0,0.1454846],[90707.0,0.00016536],[90669.0,0.201]],[[90733.0,0.04705914],[90734.0,0.13531678],[90738.0,0.011035],[90740.0,0.10359991],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013829866,[[90720.0,0.10359991],[90718.0,0.011037],[90717.0,0.00261272],[90716.0,0.09384],[90711.0,0.04945582]],[[90735.0,0.04771379],[90737.0,0.011035],[90739.0,0.0402064],[90740.0,0.10359991],[90747.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013839975,[[90705.0,0.0938],[90703.0,0.011039],[90700.0,0.04996531],[90699.0,0.03918078],[90697.0,0.95404]],[[90718.0,0.0402064],[90719.0,0.04771379],[90725.0,0.011036],[90737.0,0.08854243],[90743.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013890711,[[90697.0,0.06496583],[90695.0,0.05165362],[90694.0,0.01104],[90690.0,0.09384],[90685.0,0.00551362]],[[90716.0,0.221685],[90728.0,0.06121541],[90749.0,0.09922199],[90757.0,0.1493099],[90858.0,0.63783288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013904722,[[90685.0,0.15100724],[90683.0,0.47881666],[90671.0,0.965443],[90667.0,0.3754],[90656.0,0.93856]],[[90704.0,0.127847],[90710.0,0.10362147],[90711.0,0.09384],[90720.0,0.011037],[90730.0,0.05939623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013950960,[[90731.0,0.0938],[90729.0,0.00016536]],[[90760.0,0.10362147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768013980373,[[90742.0,0.08151536],[90741.0,0.0938],[90740.0,0.07696772],[90734.0,0.011035],[90726.0,0.09906029]],[[90753.0,0.011033],[90761.0,0.07999537],[90765.0,0.08037033],[90767.0,0.0938],[90768.0,0.01345478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014028923,[[90741.0,0.25013907],[90740.0,0.10350522],[90732.0,0.011035],[90727.0,0.09906029],[90719.0,0.14959273]],[[90751.0,0.011033],[90760.0,0.18078961],[90762.0,0.07816002],[90764.0,0.0938],[90765.0,0.00550876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014045643,[[90744.0,0.08206633],[90743.0,0.07750895],[90740.0,0.10350522],[90739.0,0.0938],[90732.0,0.011035]],[[90753.0,0.011033],[90755.0,0.00016536],[90763.0,0.16150749],[90770.0,0.10350522],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014085591,[[90720.0,0.08846323],[90719.0,0.07657966],[90717.0,0.011037],[90715.0,0.0938],[90701.0,0.964999]],[[90738.0,0.011035],[90741.0,0.07606174],[90742.0,0.0938],[90743.0,0.08674515],[90757.0,0.3898106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014133628,[[90713.0,0.06777077],[90712.0,0.07825623],[90708.0,0.0938],[90701.0,0.011039],[90694.0,0.38651769]],[[90721.0,0.011037],[90726.0,0.0938],[90732.0,0.0965635],[90734.0,0.07455513],[90739.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014160438,[[90714.0,0.07121538],[90713.0,0.06150506],[90712.0,0.011038],[90710.0,0.19742086],[90695.0,0.00011068]],[[90729.0,0.011036],[90737.0,0.0938],[90738.0,0.07274249],[90740.0,0.19862738],[90742.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014191780,[[90705.0,0.07031687],[90704.0,0.0938],[90702.0,0.011039],[90700.0,0.15927299],[90656.0,0.055224]],[[90719.0,0.01120236],[90722.0,0.06686971],[90726.0,0.09486034],[90730.0,0.10362086],[90751.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014262817,[[90696.0,0.09384],[90695.0,0.00011068],[90691.0,0.01104],[90687.0,0.02024836],[83388.0,0.05210954]],[[90710.0,0.0809654],[90713.0,0.09919351],[90720.0,0.10363222],[90725.0,0.09384],[90765.0,0.01653976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014274727,[[90696.0,0.09384],[90695.0,0.01115068],[90687.0,0.02024836],[90683.0,0.09906029],[83347.0,1.0]],[[90710.0,0.0699274],[90712.0,0.011038],[90717.0,0.09904714],[90725.0,0.09384],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014346305,[[90696.0,0.10488],[90695.0,0.00011068],[90690.0,0.96169362],[90681.0,0.09939642],[90673.0,0.15019699]],[[90713.0,0.07829403],[90717.0,0.0896549],[90720.0,0.09384],[90727.0,0.011036],[90747.0,0.11030518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014355605,[[90696.0,0.09384],[90695.0,0.00011068],[90690.0,0.95416],[90689.0,0.00449143],[83556.0,0.085]],[[90714.0,0.06006666],[90715.0,0.08690214],[90719.0,0.011037],[90720.0,0.09384],[90731.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014404564,[[90665.0,0.20304295],[90659.0,0.011044],[90658.0,0.954],[90653.0,0.10767265]],[[90675.0,0.06040811],[90676.0,0.00011068],[90679.0,0.08592426],[90682.0,0.011041],[90688.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014414973,[[90662.0,0.09384],[90660.0,0.10368811],[90658.0,0.954],[90653.0,0.011045],[90651.0,0.06456626]],[[90671.0,0.06505336],[90672.0,0.08783158],[90676.0,0.01115268],[90680.0,0.10368811],[90688.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014440196,[[90620.0,0.10368811],[90612.0,0.09849491],[90611.0,0.09388],[90605.0,0.07086214],[83279.0,0.05]],[[90631.0,0.15769981],[90633.0,0.00013008],[90635.0,0.09392],[90650.0,0.57512],[90665.0,0.00551484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014449620,[[90625.0,0.00551727],[90612.0,0.09849491],[90611.0,0.09388],[90609.0,0.06534365],[90578.0,0.13834384]],[[90629.0,0.06318539],[90631.0,0.09451442],[90633.0,0.00013008],[90635.0,0.09392],[90670.0,0.11484177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014467342,[[90611.0,0.09388],[90609.0,0.16230031],[90606.0,0.011051],[90598.0,0.09880259],[90592.0,0.38700857]],[[90628.0,0.16390191],[90630.0,0.011048],[90633.0,0.00013008],[90635.0,0.09392],[90660.0,0.10379877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014514477,[[90611.0,0.09985901],[90610.0,0.10381815],[90607.0,0.0849337],[90605.0,1e-06],[90604.0,0.011051]],[[90624.0,0.02738002],[90626.0,0.011048],[90631.0,0.09392],[90633.0,0.18526225],[90640.0,0.10381815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014521682,[[90605.0,0.0849347],[90604.0,0.09985901],[90600.0,0.10381815],[90598.0,0.104972],[90575.0,0.37572]],[[90619.0,0.011049],[90624.0,0.08578708],[90627.0,0.09947517],[90630.0,0.10381815],[90631.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014545710,[[90607.0,0.09985901],[90606.0,0.0849337],[90605.0,1e-06],[90602.0,0.09392],[90600.0,0.09517284]],[[90626.0,0.09491309],[90627.0,0.08578708],[90630.0,0.10622084],[90635.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014564030,[[90610.0,0.09517284],[90608.0,0.09787328],[90606.0,0.0849337],[90605.0,1e-06],[90602.0,0.09392]],[[90627.0,0.27462017],[90628.0,0.00016546],[90629.0,0.011048],[90694.0,0.31776748],[91113.0,0.55598507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014589149,[[90608.0,0.09108154],[90607.0,0.08960739],[90605.0,1e-06],[90602.0,0.09392],[90598.0,0.011052]],[[90618.0,0.011049],[90625.0,0.02681516],[90627.0,0.17970708],[90628.0,0.00016546],[90629.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014620791,[[90609.0,0.18612766],[90605.0,1e-06],[90602.0,0.09392],[90597.0,0.011052],[90585.0,0.01657271]],[[90616.0,0.02666291],[90618.0,0.011049],[90627.0,0.09392],[90628.0,0.00016546],[90629.0,0.10520688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014629805,[[90611.0,0.09414376],[90610.0,0.09516613],[90608.0,0.08938673],[90605.0,1e-06],[90602.0,0.104971]],[[90620.0,0.011049],[90627.0,0.09392],[90628.0,0.00016546],[90630.0,0.09516613],[90631.0,0.09415888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014651912,[[90620.0,0.09516613],[90617.0,0.09349977],[90614.0,0.01105],[90612.0,0.09392],[90611.0,0.00016555]],[[90634.0,0.011047],[90636.0,0.09392],[90639.0,0.09251529],[90642.0,0.09415888],[90644.0,0.05986288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014688353,[[90641.0,0.08636815],[90640.0,0.09533168],[90635.0,0.011047],[90632.0,0.09392],[90630.0,0.09516613]],[[90656.0,0.011045],[90658.0,0.09392],[90663.0,0.09168688],[90665.0,0.09416632],[90666.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014738806,[[90641.0,0.09388],[90640.0,0.00016555],[90635.0,0.08491269],[90632.0,0.011047],[90630.0,0.32256]],[[90654.0,0.011045],[90658.0,0.08169081],[90661.0,0.09459521],[90665.0,0.00551484],[90666.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014795558,[[90642.0,0.09388],[90641.0,0.07931446],[90640.0,0.0952611],[90630.0,0.84773555],[83152.0,0.085]],[[90661.0,0.08527044],[90662.0,0.09265211],[90665.0,0.00551484],[90666.0,0.011043],[90669.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014822377,[[90643.0,0.09388],[90641.0,0.07931446],[90640.0,0.00016555],[90634.0,0.966127],[83313.0,0.085]],[[90653.0,0.011045],[90661.0,0.08527044],[90662.0,0.09265211],[90665.0,0.00551484],[90666.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014861722,[[90619.0,0.08113848],[90618.0,1.04916],[90615.0,0.01105],[90605.0,1e-06],[90598.0,0.011052]],[[90642.0,0.18338616],[90645.0,0.00551605],[90651.0,0.011045],[90664.0,0.23852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014873730,[[90619.0,0.08113848],[90618.0,1.04916],[90614.0,0.01105],[90605.0,1e-06],[90598.0,0.10985459]],[[90633.0,0.011047],[90636.0,0.02722033],[90642.0,0.18338616],[90645.0,0.00551605],[90651.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014902658,[[90621.0,0.09392],[90620.0,0.17958778],[90618.0,0.95524],[90616.0,0.011049],[90605.0,1e-06]],[[90637.0,0.011047],[90642.0,0.18338616],[90645.0,0.00551605],[90646.0,0.09392],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014906862,[[90622.0,0.09392],[90620.0,0.17958778],[90618.0,0.95524],[90616.0,0.011049],[90605.0,1e-06]],[[90635.0,0.011047],[90636.0,0.02704913],[90642.0,0.18338616],[90645.0,0.00551605],[90646.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014932269,[[90622.0,0.17199294],[90620.0,0.09513681],[90618.0,0.95524],[90616.0,0.011049],[90605.0,1e-06]],[[90634.0,0.02707344],[90636.0,0.011047],[90642.0,0.08499064],[90644.0,0.09034078],[90645.0,0.00551605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014942799,[[90628.0,0.08002573],[90627.0,0.011048],[90622.0,0.09392],[90618.0,0.95524],[90610.0,0.01105]],[[90645.0,0.00551605],[90652.0,0.09231541],[90669.0,0.011043],[90670.0,0.09927118],[90686.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014978623,[[90648.0,0.08726055],[90643.0,0.09392],[90634.0,0.011047],[90618.0,1.05404259],[90614.0,0.01105]],[[90665.0,0.00551484],[90667.0,0.011043],[90669.0,0.07529749],[90672.0,0.09388],[90673.0,0.09161544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768014998733,[[90650.0,0.09507227],[90648.0,0.07621455],[90643.0,0.104966],[90630.0,0.09507227],[83232.0,0.085]],[[90665.0,0.01655884],[90672.0,0.09388],[90673.0,0.09161544],[90674.0,0.07529749],[90679.0,0.07214476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015031556,[[90642.0,0.00449053],[90641.0,0.104926],[90640.0,0.09507227],[90638.0,0.08088201],[90627.0,0.011048]],[[90660.0,0.18209023],[90662.0,0.09926996],[90665.0,0.00551484],[90669.0,0.09388],[90691.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015046374,[[90645.0,0.00477446],[90644.0,0.08088201],[90641.0,0.09388],[90640.0,0.09507227],[90638.0,0.011047]],[[90664.0,0.17524392],[90665.0,0.00551484],[90669.0,0.09388],[90670.0,0.09507227],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015086918,[[90656.0,0.00491053],[90654.0,0.07764422],[90653.0,0.011045],[90652.0,0.09388],[90640.0,0.09508707]],[[90674.0,0.09962838],[90675.0,0.07859115],[90678.0,0.01346818],[90686.0,0.0593253],[90695.0,0.58388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015093927,[[90661.0,0.011044],[90655.0,0.08117021],[90652.0,0.09388],[90645.0,0.01656205],[90636.0,0.09880259]],[[90683.0,0.011041],[90686.0,0.09388],[90692.0,0.05952777],[90702.0,0.4812],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015129352,[[90670.0,0.09503976],[90665.0,0.10216991],[90663.0,0.0945769],[90662.0,0.09388],[90652.0,0.011045]],[[90685.0,0.10455198],[90686.0,0.011041],[90687.0,0.09459555],[90689.0,0.09388],[90700.0,0.09503976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015167002,[[90670.0,0.18935764],[90668.0,0.09828436],[90667.0,0.011043],[90666.0,0.09388],[90665.0,0.00551484]],[[90688.0,0.09829085],[90691.0,0.10266027],[90693.0,0.09388],[90700.0,0.09503976],[90719.0,0.09927118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015205550,[[90679.0,0.09390558],[90678.0,0.09051919],[90677.0,0.09388],[90673.0,0.011042],[90656.0,0.09880259]],[[90690.0,0.01104],[90699.0,0.1849356],[90701.0,0.09384],[90704.0,0.011039],[90722.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015221756,[[90667.0,0.09500199],[90666.0,0.09384],[90665.0,0.00551484],[90663.0,0.09560033],[90661.0,0.011044]],[[90678.0,0.011042],[90686.0,0.09757755],[90687.0,0.09639744],[90693.0,0.01104],[90695.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015269394,[[90671.0,0.09403226],[90670.0,0.09181886],[90665.0,0.00551484],[90662.0,0.104924],[90540.0,0.63627371]],[[90679.0,0.011042],[90686.0,0.09388],[90690.0,0.19425648],[90691.0,0.09430311],[90715.0,0.09927118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015321941,[[90666.0,0.01625818],[90665.0,0.00551484],[90663.0,0.09989001],[90662.0,0.09388],[90626.0,0.011048]],[[90683.0,0.00016546],[90684.0,0.09608193],[90685.0,0.09828011],[90686.0,0.09388],[90713.0,0.09927118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015385404,[[90663.0,0.00018025],[90662.0,0.06217449],[90661.0,0.02821124],[90660.0,0.10608285],[90656.0,0.95508]],[[90682.0,0.10670481],[90683.0,0.00016546],[90685.0,0.00551362],[90686.0,0.1851839],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015397015,[[90662.0,0.06217449],[90661.0,0.011044],[90660.0,0.10111393],[90656.0,0.98830793],[90634.0,0.13834384]],[[90678.0,0.09612798],[90682.0,0.10609424],[90683.0,0.00016546],[90685.0,0.00551362],[90733.0,1.13734236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015450852,[[90674.0,0.10227913],[90670.0,0.09384],[90666.0,1.0063521],[90665.0,0.00551484],[90659.0,0.09929695]],[[90701.0,0.09193615],[90702.0,0.09384],[90707.0,0.011038],[90708.0,0.00242538],[90717.0,0.53388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015487483,[[90676.0,0.011042],[90675.0,0.09384],[90666.0,1.05005257],[90665.0,0.00551484],[83388.0,0.05210954]],[[90684.0,0.09679305],[90685.0,0.09311793],[90697.0,0.10488],[90699.0,0.00016546],[90700.0,0.0950225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015567547,[[90679.0,0.011042],[90671.0,0.09384],[90668.0,0.19361465],[90666.0,0.95524],[90665.0,0.00551484]],[[90688.0,0.09162225],[90697.0,0.09384],[90699.0,0.00016546],[90733.0,0.011035],[90736.0,0.09924266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015616607,[[90680.0,0.09501183],[90676.0,0.011042],[90673.0,0.09503018],[90671.0,0.09384],[90669.0,0.09261225]],[[90691.0,0.09162225],[90692.0,0.09555855],[90697.0,0.09384],[90699.0,0.00016546],[90733.0,0.055178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015636224,[[90680.0,0.09501183],[90676.0,0.00016546],[90674.0,0.0934668],[90673.0,0.09503018],[83618.0,0.05156237]],[[90696.0,0.0987811],[90697.0,0.19337351],[90699.0,0.00016546],[90710.0,0.09501183],[90722.0,0.09924266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015679158,[[90682.0,0.09579706],[90681.0,0.09746609],[90677.0,0.011042],[90676.0,0.00016546],[90662.0,0.09929695]],[[90696.0,0.01104],[90697.0,0.09384],[90699.0,0.09393016],[90702.0,0.09881495],[90718.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015709494,[[90685.0,0.09555909],[90684.0,0.08777863],[90676.0,0.00016546],[90675.0,0.011042],[90662.0,0.09929695]],[[90694.0,0.01104],[90697.0,0.09384],[90699.0,0.00016546],[90703.0,0.08947759],[90706.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015803594,[[90683.0,0.09520341],[90682.0,0.09692741],[90678.0,0.011042],[90676.0,0.00016546],[90650.0,0.0950241]],[[90697.0,0.09384],[90699.0,0.00016546],[90703.0,0.09123162],[90705.0,0.09722659],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015829128,[[90700.0,0.10840031],[90699.0,0.06158282],[90685.0,0.09384],[90682.0,0.011041],[90676.0,0.00016546]],[[90722.0,0.11079484],[90724.0,0.09935508],[90729.0,0.29554],[90735.0,0.14997472],[90738.0,0.09924266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015862152,[[90697.0,0.0594083],[90696.0,0.06973487],[90695.0,0.09384],[90690.0,0.09499846],[90689.0,0.01104]],[[90710.0,0.011038],[90716.0,0.09633939],[90719.0,0.19165164],[90720.0,0.09499846],[90730.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015879759,[[90700.0,0.06186143],[90699.0,0.07137029],[90695.0,0.09384],[90692.0,0.01104],[90690.0,0.09499846]],[[90711.0,0.011038],[90718.0,0.0938894],[90719.0,0.09384],[90720.0,0.09499846],[90721.0,0.0964411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015923206,[[90686.0,0.09384],[90685.0,0.00551362],[90679.0,0.07026574],[90678.0,0.01346818],[90677.0,0.22732]],[[90697.0,0.01104],[90701.0,0.09736471],[90702.0,0.09842845],[90713.0,0.011038],[90719.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015941329,[[90652.0,0.00364997],[90651.0,0.011045],[90645.0,0.07880004],[90642.0,0.38293115],[90635.0,0.00011661]],[[90688.0,0.09384],[90690.0,0.01104],[90698.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015970353,[[90653.0,0.097761],[90650.0,0.011045],[90649.0,0.07328399],[90635.0,0.00011661],[90630.0,0.09500558]],[[90670.0,6.3e-07],[90671.0,0.09530297],[90681.0,0.09388],[90683.0,0.011041],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768015987072,[[90657.0,0.09388],[90653.0,0.011045],[90650.0,0.09992362],[90649.0,0.07328399],[90623.0,0.93868]],[[90670.0,0.09475514],[90671.0,0.09152603],[90680.0,0.09505608],[90681.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016037422,[[90667.0,0.011043],[90660.0,0.09505608],[90659.0,0.09388],[90658.0,0.0014085],[90655.0,0.10617738]],[[90677.0,0.09181518],[90678.0,0.09431899],[90684.0,0.09388],[90688.0,0.011041],[90690.0,0.09505608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016067957,[[90679.0,0.09388],[90675.0,0.011042],[90671.0,0.08416404],[90670.0,0.10860878],[90669.0,0.09453574]],[[90691.0,0.09182807],[90692.0,0.09854871],[90699.0,0.011039],[90700.0,0.09388],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016106991,[[90680.0,0.1085883],[90679.0,0.09388],[90673.0,0.09945917],[90665.0,0.00551484],[83394.0,0.085]],[[90693.0,0.09907347],[90694.0,0.0988616],[90697.0,0.01104],[90700.0,0.1085883],[90703.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016135618,[[90680.0,0.1085883],[90679.0,0.09388],[90676.0,0.011042],[90673.0,0.09945917]],[[90693.0,0.09907347],[90694.0,0.0988616],[90695.0,0.01104],[90700.0,0.1085883],[90703.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016176546,[[90657.0,0.18106619],[90656.0,0.09384],[90654.0,0.011045],[90650.0,0.10864551],[90640.0,0.39503063]],[[90676.0,0.09049204],[90678.0,0.011042],[90680.0,0.09919655],[90681.0,0.09384],[90698.0,0.07276933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016183750,[[90660.0,0.1815229],[90658.0,0.011044],[90656.0,0.09384],[90650.0,0.10864551],[90645.0,0.00551605]],[[90678.0,0.011042],[90679.0,0.09049204],[90680.0,0.09919655],[90681.0,0.09384],[90692.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016291839,[[90658.0,0.09388],[90654.0,0.011045],[90645.0,0.104813],[90638.0,0.011047],[83394.0,0.085]],[[90671.0,0.011043],[90682.0,0.09388],[90685.0,0.01655462],[90686.0,0.09676556],[90687.0,0.09100739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016327578,[[90661.0,0.09416693],[90658.0,0.09388],[90656.0,0.011044],[90647.0,0.73613695],[90645.0,0.00551605]],[[90673.0,0.011043],[90681.0,0.18879965],[90682.0,0.09388],[90685.0,0.00551362],[90696.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016400640,[[90661.0,0.09416693],[90660.0,0.1086388],[90658.0,0.09388],[90656.0,0.011044],[90647.0,0.63684]],[[90675.0,0.011042],[90682.0,0.15856344],[90686.0,0.09324717],[90711.0,0.09924266],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016425566,[[90661.0,0.09416693],[90659.0,0.011044],[90658.0,0.09388],[90650.0,0.10863592],[90647.0,0.73613695]],[[90678.0,0.011042],[90682.0,0.15856344],[90686.0,0.09324717],[90695.0,0.01104],[90710.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016473226,[[90682.0,0.10598343],[90680.0,0.1085798],[90670.0,0.07933001],[90669.0,0.104923],[90662.0,0.09929695]],[[90700.0,0.1196188],[90701.0,0.15084836],[90702.0,0.09244913],[90705.0,0.00551241],[90735.0,1.03808266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016495337,[[90681.0,0.011041],[90680.0,0.1085798],[90679.0,0.09612314],[90678.0,0.09384],[90660.0,0.1085798]],[[90700.0,0.16319571],[90701.0,0.011039],[90702.0,0.09681664],[90705.0,0.00551241],[90730.0,0.11037275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016540270,[[90678.0,0.09384],[90676.0,0.10504548],[90666.0,0.07951751],[90657.0,0.09939689],[90571.0,0.4771051]],[[90694.0,0.05079566],[90695.0,0.10761636],[90703.0,0.09384],[90709.0,0.011038],[90860.0,0.63575523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016569588,[[90678.0,0.09384],[90672.0,0.011043],[90671.0,0.17352099],[90664.0,0.09939689],[90656.0,0.15019965]],[[90690.0,0.01104],[90694.0,0.04914462],[90698.0,0.09598283],[90703.0,0.104879],[90709.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016605118,[[90661.0,0.09384],[90653.0,0.09022322],[90652.0,0.011045],[90651.0,0.07951751],[90650.0,0.10859718]],[[90671.0,0.011043],[90677.0,0.14793769],[90680.0,0.10859718],[90684.0,0.011041],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016617228,[[90640.0,0.09388],[90635.0,0.09410605],[90632.0,0.011047],[90628.0,0.07951751],[90620.0,0.11044589]],[[90653.0,0.04984783],[90654.0,0.09570047],[90656.0,0.011045],[90660.0,0.10859718],[90680.0,0.10859718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016666674,[[90637.0,0.10887801],[90636.0,0.09388],[90635.0,0.00011661],[90627.0,0.07951751],[90625.0,0.96119727]],[[90655.0,0.011045],[90657.0,0.04996614],[90658.0,0.09570047],[90670.0,0.11974246],[90688.0,0.09933675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016695206,[[90643.0,0.09783101],[90636.0,0.09388],[90635.0,0.01116361],[90625.0,1.04071478],[90600.0,0.11975046]],[[90653.0,0.011045],[90657.0,0.09388],[90663.0,0.14411868],[90665.0,0.00551484],[90668.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016742441,[[90645.0,0.09925876],[90641.0,0.104926],[90640.0,0.10868538],[90635.0,0.00011661],[90633.0,0.07951751]],[[90658.0,0.011044],[90660.0,0.10868538],[90665.0,0.09939484],[90668.0,0.04959563],[90669.0,0.09814879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016764270,[[90642.0,0.09813917],[90641.0,0.09388],[90640.0,0.10868538],[90638.0,0.011047],[90635.0,0.00011661]],[[90656.0,0.011045],[90661.0,0.10868538],[90665.0,0.00551484],[90666.0,0.09388],[90669.0,0.05885925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016834853,[[90639.0,0.09388],[90635.0,0.09941304],[90630.0,0.07951751],[90622.0,0.09939689],[90620.0,0.01131934]],[[90649.0,0.011045],[90650.0,0.10869616],[90655.0,0.046717],[90656.0,0.09561618],[90660.0,0.10869616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016835845,[[90639.0,0.09388],[90635.0,0.09941304],[90632.0,0.011047],[90630.0,0.18821367],[90622.0,0.09939689]],[[90649.0,0.011045],[90650.0,0.10869616],[90655.0,0.046717],[90656.0,0.09561618],[90660.0,0.10869616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016868264,[[90640.0,0.10869616],[90638.0,0.10162637],[90629.0,0.09388],[90625.0,2.7e-07],[90594.0,0.9392]],[[90655.0,0.00016545],[90657.0,0.05806449],[90658.0,0.011044],[90661.0,0.09828872],[90665.0,0.00551484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016876168,[[90641.0,0.09130014],[90640.0,0.10869616],[90639.0,0.011047],[90629.0,0.09388],[90625.0,0.01104827]],[[90655.0,0.00016545],[90657.0,0.09392],[90660.0,0.11974016],[90661.0,0.15635321],[90681.0,0.08626057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016934542,[[90639.0,0.14860236],[90637.0,0.00016545],[90635.0,0.011047],[90628.0,0.07951751],[90625.0,2.7e-07]],[[90651.0,0.011045],[90659.0,0.09245823],[90662.0,0.08198987],[90663.0,0.09388],[90672.0,0.07219299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768016940742,[[90639.0,0.14860236],[90637.0,0.00016545],[90635.0,0.011047],[90628.0,0.07951751],[90625.0,2.7e-07]],[[90651.0,0.011045],[90659.0,0.09245823],[90662.0,0.08198987],[90663.0,0.09388],[90670.0,0.10868388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017003688,[[90654.0,0.00016545],[90651.0,0.04867864],[90650.0,0.11972901],[90649.0,0.09388],[90633.0,0.09939689]],[[90668.0,0.011043],[90670.0,0.10868401],[90675.0,0.19509549],[90677.0,0.09388],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017024611,[[90654.0,0.09404545],[90652.0,0.011045],[90646.0,0.07951751],[90645.0,0.00551605]],[[90667.0,0.09095705],[90671.0,0.011043],[90677.0,0.09388],[90680.0,0.108652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017057740,[[90663.0,0.011044],[90654.0,0.09404545],[90653.0,0.00557757],[90650.0,0.18816951],[90646.0,0.496286]],[[90676.0,0.08094899],[90681.0,0.20325051],[90692.0,0.06211382],[90704.0,0.011039],[90705.0,0.00551241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017092995,[[90655.0,0.09388],[90652.0,0.07951751],[90648.0,0.00242698],[90645.0,0.00551605],[90643.0,0.09939689]],[[90663.0,0.02418746],[90665.0,0.10861335],[90668.0,0.09236343],[90680.0,0.10861335],[90685.0,0.09939362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017115314,[[90650.0,0.011045],[90649.0,0.09388],[90648.0,0.00242698],[90645.0,0.00551605],[90641.0,0.0922107]],[[90660.0,0.10861335],[90662.0,0.09879931],[90663.0,0.07896711],[90669.0,0.011043],[90675.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017170872,[[90659.0,0.011044],[90655.0,0.09388],[90650.0,0.0947715],[90649.0,0.07418315],[90648.0,0.00242698]],[[90668.0,0.09498778],[90669.0,0.07535792],[90679.0,0.104922],[90690.0,0.1701102],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017197690,[[90656.0,0.09388],[90648.0,0.00242698],[90644.0,0.956],[90643.0,0.09519333],[90642.0,0.08131114]],[[90664.0,0.07875205],[90679.0,0.104922],[90680.0,0.108687],[90690.0,0.0614232],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017258033,[[90667.0,0.03906972],[90663.0,0.00964476],[90656.0,0.09388],[90642.0,0.09939689],[90634.0,0.13915565]],[[90678.0,0.00016545],[90679.0,0.09388],[90680.0,0.10863743],[90685.0,0.00551362],[90695.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017274256,[[90670.0,0.00976016],[90669.0,0.03906972],[90666.0,0.011043],[90656.0,0.09388],[90652.0,0.011045]],[[90678.0,0.00016545],[90679.0,0.09388],[90684.0,0.011041],[90685.0,0.00551362],[90690.0,0.10864127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017324599,[[90688.0,0.00943854],[90681.0,0.0205076],[90677.0,0.09384],[90674.0,0.00016545],[90670.0,0.18784815]],[[90698.0,0.10860397],[90699.0,0.104919],[90700.0,0.10860397],[90705.0,0.96167241],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017351122,[[90688.0,0.00943854],[90681.0,0.011041],[90680.0,0.00914164],[90677.0,0.09384],[90674.0,0.00016545]],[[90698.0,0.10860397],[90699.0,0.104919],[90700.0,0.10860397],[90705.0,0.96167241],[90803.0,0.47681642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017421982,[[90688.0,0.00943854],[90683.0,0.00998154],[90681.0,0.011041],[90677.0,0.09384],[90674.0,0.00016545]],[[90696.0,0.01104],[90699.0,0.09388],[90705.0,0.96167241],[90710.0,0.18047134],[90720.0,0.10860034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017480544,[[90707.0,0.00936047],[90702.0,0.011039],[90701.0,0.00984948],[90700.0,0.10859368],[90670.0,0.15019865]],[[90719.0,0.09384],[90720.0,0.10859368],[90723.0,0.011036],[90768.0,0.05758078],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017535276,[[90696.0,0.00999225],[90692.0,0.00971927],[90687.0,0.09384],[90685.0,0.08496768],[90652.0,0.066272]],[[90706.0,0.011038],[90719.0,0.104877],[90720.0,0.10856667],[90726.0,0.011036],[90734.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017551499,[[90691.0,0.00995858],[90690.0,0.00936789],[90685.0,0.18984868],[90677.0,0.09939689],[90670.0,1.19988232]],[[90705.0,0.011039],[90709.0,0.09384],[90717.0,0.011037],[90720.0,0.10856667],[90738.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017577818,[[90678.0,0.00995876],[90675.0,0.00943909],[90673.0,0.09384],[90670.0,0.10861367],[90669.0,0.011043]],[[90691.0,0.01104],[90699.0,0.09384],[90700.0,0.10861367],[90705.0,0.00551241],[90706.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017605853,[[90694.0,0.00901549],[90690.0,0.10861367],[90689.0,0.00907103],[90684.0,0.011041],[90683.0,0.09384]],[[90704.0,0.011039],[90705.0,0.00551241],[90706.0,0.09384],[90710.0,0.10861367],[90721.0,0.22772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017661406,[[90695.0,0.00994327],[90692.0,0.00908853],[90689.0,0.01104],[90683.0,0.09384],[90680.0,0.10860254]],[[90705.0,0.00551241],[90710.0,0.011038],[90712.0,0.09384],[90720.0,0.33212],[90730.0,0.10860254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017679728,[[90699.0,0.0091996],[90698.0,0.00961625],[90693.0,0.01104],[90683.0,0.09384],[90680.0,0.10860254]],[[90712.0,0.104878],[90720.0,0.33212],[90730.0,0.10860254],[90735.0,0.10068182],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017732165,[[90702.0,0.00916049],[90700.0,0.10855507],[90699.0,0.011039],[90697.0,0.00955119],[90692.0,0.09384]],[[90716.0,0.09384],[90717.0,0.011037],[90720.0,0.10855507],[90726.0,0.05969358],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017751291,[[90697.0,0.00974816],[90693.0,0.09384],[90692.0,0.00933878],[90690.0,0.10855507],[90688.0,0.011041]],[[90707.0,0.011038],[90716.0,0.09384],[90722.0,0.011037],[90742.0,0.055172],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017797132,[[90658.0,3.6e-07],[90650.0,0.10356812],[90648.0,0.00242698],[90642.0,0.791326],[90630.0,0.07942807]],[[90665.0,0.011043],[90673.0,0.09384],[90683.0,0.011041],[90686.0,0.31936],[90690.0,0.10856159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017818748,[[90656.0,0.00934333],[90650.0,0.09384],[90648.0,0.0121551],[90647.0,0.011046],[90645.0,0.00551605]],[[90667.0,0.011043],[90670.0,0.10866785],[90673.0,0.09384],[90678.0,0.14967646],[90680.0,0.10866785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017855884,[[90661.0,9.9e-07],[90656.0,0.00010034],[90651.0,0.00996962],[90650.0,0.20254785],[90582.0,1.00683755]],[[90664.0,0.011044],[90671.0,0.10866785],[90674.0,0.09388],[90680.0,0.10866785],[90681.0,0.05999633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017875888,[[90649.0,0.00932436],[90648.0,0.00242698],[90646.0,0.09388],[90645.0,0.01490754],[90640.0,0.07956494]],[[90658.0,0.01114434],[90660.0,0.10866785],[90666.0,0.09388],[90669.0,0.011043],[90680.0,0.10866785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017938565,[[90635.0,0.00999607],[90634.0,0.09388],[90631.0,0.00998817],[90630.0,0.07956494],[90627.0,0.011048]],[[90645.0,0.011046],[90650.0,0.00016545],[90656.0,0.09388],[90658.0,0.00010034],[90670.0,0.10868434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017946465,[[90628.0,0.00944755],[90622.0,0.00913439],[90620.0,0.10871023],[90619.0,0.09388],[90616.0,0.09061394]],[[90640.0,0.10871023],[90648.0,0.00010034],[90650.0,0.01121045],[90653.0,0.05984545],[90685.0,0.02762435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017962673,[[90625.0,0.00911937],[90624.0,0.00951337],[90621.0,0.011049],[90620.0,0.10871023],[90607.0,0.00011399]],[[90634.0,0.09392],[90640.0,0.10871023],[90642.0,0.011046],[90645.0,0.00551605],[90649.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768017995012,[[90600.0,0.01864158],[90597.0,0.011052],[90596.0,0.10871023],[90588.0,0.00242859],[83104.0,0.006]],[[90611.0,0.09392],[90616.0,0.01105],[90620.0,0.11194602],[90626.0,0.4722],[90632.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018021228,[[90596.0,0.09392],[90590.0,0.00980105],[90588.0,0.01235011],[90587.0,0.011053],[90575.0,0.3758]],[[90609.0,0.01105],[90610.0,0.00371787],[90619.0,0.09392],[90625.0,0.01656527],[90630.0,0.14502921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018033837,[[90589.0,0.01901116],[90588.0,0.09634859],[90585.0,0.00551971],[90584.0,0.011053],[90572.0,0.09939689]],[[90604.0,0.011051],[90609.0,0.09392],[90616.0,0.00370548],[90618.0,0.011049],[90620.0,0.14502921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018056851,[[90588.0,0.09634859],[90586.0,0.011053],[90585.0,0.00551971]],[[90608.0,0.01105],[90609.0,0.09392],[90620.0,0.14502921],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018072262,[[90599.0,0.16366852],[90590.0,0.011053],[90588.0,0.09634859],[90577.0,0.011054],[90438.0,1.05740275]],[[90609.0,0.09392],[90612.0,0.01105],[90620.0,0.1450664],[90623.0,0.00416017],[90640.0,0.1450664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018112589,[[90588.0,5.9e-07],[90585.0,0.00551971],[90577.0,0.1134762],[90573.0,0.011055],[90570.0,0.1450664]],[[90598.0,0.1450664],[90601.0,0.1450664],[90603.0,0.00421477],[90607.0,0.011051],[90639.0,0.066282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018118393,[[90567.0,0.00920762],[90566.0,0.00975641],[90565.0,0.00552093],[90560.0,0.1450664],[90558.0,0.011057]],[[90580.0,0.1450664],[90582.0,0.011054],[90586.0,0.09392],[90587.0,0.00410354],[90600.0,0.1450664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018135608,[[90573.0,0.03072892],[90565.0,0.00552093],[90560.0,0.14515462],[90552.0,0.011057],[90542.0,0.302]],[[90591.0,0.09396],[90592.0,0.01539157],[90601.0,0.06199402],[90604.0,0.5582],[90608.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018154019,[[90570.0,0.011055],[90569.0,0.00931873],[90568.0,0.00937514],[90565.0,0.00552093],[90555.0,0.09939689]],[[90589.0,0.011053],[90591.0,0.00432486],[90593.0,0.00016555],[90600.0,0.14515462],[90606.0,0.09035478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018189742,[[90590.0,0.14507758],[90589.0,0.011053],[90588.0,0.00910036],[90584.0,0.00976216],[90580.0,0.14507758]],[[90605.0,0.09947849],[90607.0,0.00414795],[90610.0,0.14507758],[90611.0,0.01105],[90633.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018201945,[[90600.0,0.14507758],[90597.0,0.00016555],[90592.0,0.01924799],[90542.0,0.25843193],[90541.0,0.055295]],[[90612.0,0.09396],[90614.0,0.00413127],[90618.0,0.01347679],[90620.0,0.14507758],[90637.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018218561,[[90604.0,0.00938585],[90603.0,0.00919404],[90602.0,0.011051],[90600.0,0.14507758],[90597.0,0.00016555]],[[90617.0,0.09396],[90618.0,0.00242779],[90620.0,0.14507758],[90625.0,0.00929563],[90649.0,0.09933675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018230761,[[90607.0,0.00938585],[90606.0,0.00919404],[90600.0,0.14507758],[90597.0,0.00016555],[83394.0,0.085]],[[90618.0,0.00242779],[90620.0,0.14507758],[90625.0,0.00551727],[90627.0,0.011048],[90630.0,0.00355753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018254181,[[90604.0,0.00986595],[90603.0,0.02044887],[90597.0,0.00016555],[90592.0,0.07956961],[90590.0,0.14502801]],[[90619.0,0.09392],[90625.0,0.01656527],[90626.0,0.00348963],[90634.0,0.75495105],[90638.0,0.0888551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018285301,[[90571.0,0.00961162],[90567.0,0.00935074],[90565.0,0.011056],[90553.0,0.07956961],[90552.0,0.09392]],[[90587.0,0.09396],[90588.0,0.00016555],[90591.0,0.011053],[90595.0,0.0038708],[90599.0,0.08776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018296805,[[90569.0,0.02173167],[90552.0,0.104977],[90543.0,0.09939689],[90509.0,0.31374593],[90495.0,0.31807007]],[[90587.0,0.09396],[90588.0,0.00016555],[90590.0,0.011053],[90591.0,0.00430171],[90599.0,0.28856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018343944,[[90551.0,0.09939689]],[[90580.0,0.14516042],[90584.0,0.10922058],[90588.0,0.00016555],[90600.0,0.14516042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018361968,[[90559.0,0.00904281],[90558.0,0.0174124],[90556.0,0.09396],[90555.0,0.011057],[90550.0,0.14516042]],[[90578.0,0.011054],[90579.0,0.01784904],[90580.0,0.14516042],[90584.0,0.09396],[90588.0,0.00016555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018401703,[[90567.0,0.0092582],[90566.0,0.01827277],[90564.0,0.105016],[90552.0,0.011057],[90400.0,0.59638138]],[[90585.0,0.011053],[90587.0,0.09396],[90588.0,0.00016555],[90592.0,0.01744426],[90597.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018415725,[[90587.0,0.00973066],[90586.0,0.02008842],[90583.0,0.011053],[90575.0,0.09396],[90570.0,0.22470857]],[[90604.0,0.011051],[90605.0,0.00551849],[90606.0,0.09396],[90610.0,0.01978875],[90614.0,0.06023513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018441332,[[90586.0,0.00016555],[90580.0,0.17406525],[90578.0,0.011054],[90575.0,0.09396],[90570.0,0.07954447]],[[90598.0,0.02505629],[90600.0,0.16433373],[90602.0,0.011051],[90605.0,0.00551849],[90606.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018447737,[[90586.0,0.00016555],[90580.0,0.18511925],[90575.0,0.09396],[90570.0,0.07954447],[90545.0,0.47010667]],[[90600.0,0.16433373],[90602.0,0.011051],[90605.0,0.00551849],[90606.0,0.09396],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018491375,[[90577.0,0.105014],[90574.0,0.02052341],[90571.0,0.00929117],[90563.0,0.011056],[83104.0,0.006]],[[90593.0,4.958e-05],[90597.0,0.011052],[90600.0,0.14512587],[90601.0,0.09396],[90620.0,0.14512587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018517116,[[90583.0,0.02066411],[90579.0,0.00958393],[90575.0,0.09396],[90572.0,0.011055],[90571.0,0.07954447]],[[90591.0,0.011053],[90599.0,0.09396],[90604.0,0.00298023],[90606.0,0.011051],[90610.0,0.14512587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018545841,[[90575.0,0.09396],[90571.0,0.02342373],[90570.0,0.10042672],[90563.0,0.09939689],[90544.0,0.93972]],[[90589.0,0.011053],[90590.0,0.02275162],[90599.0,0.09396],[90600.0,0.14512587],[90603.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018565760,[[90567.0,0.08052736],[90566.0,0.02450238],[90565.0,0.00949815],[90563.0,0.07954447],[90481.0,0.5324361]],[[90581.0,0.14514531],[90586.0,0.011053],[90589.0,0.09396],[90590.0,0.02458242],[90602.0,0.0617874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018616921,[[90553.0,0.09396],[90552.0,0.92724],[90551.0,0.00950309],[90549.0,0.10600365],[90541.0,0.11071587]],[[90569.0,0.02620482],[90579.0,0.09396],[90580.0,0.18149436],[90583.0,0.01121955],[90596.0,0.01083068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018649246,[[90556.0,0.00016555],[90555.0,0.00946039],[90553.0,0.09396],[90552.0,0.95637991],[90541.0,0.09939689]],[[90576.0,0.0283686],[90577.0,0.09396],[90580.0,0.18149436],[90583.0,0.00016555],[90587.0,0.09984316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018673771,[[90563.0,0.03904774],[90560.0,0.011056],[90556.0,0.00016555],[90554.0,0.07954447],[90504.0,0.31807007]],[[90581.0,0.011054],[90582.0,0.09396],[90583.0,0.00016555],[90585.0,0.02885251],[90587.0,0.08879016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018695808,[[90558.0,0.09396],[90557.0,0.011057],[90556.0,0.00016555],[90555.0,0.07954447],[90554.0,0.00940147]],[[90570.0,0.18145537],[90577.0,0.03956866],[90580.0,0.18145537],[90582.0,0.09396],[90722.0,0.63575523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018738940,[[90573.0,0.00016555],[90571.0,0.02933446],[90570.0,0.00985129],[90564.0,0.07954447],[90560.0,0.011056]],[[90593.0,0.02991315],[90594.0,0.011052],[90598.0,0.09396],[90600.0,0.18139559],[90604.0,0.05948215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018745043,[[90578.0,0.09396],[90576.0,0.0311015],[90574.0,0.00961377],[90573.0,0.00016555],[90569.0,0.07954447]],[[90597.0,0.03087524],[90598.0,0.09396],[90603.0,0.011051],[90605.0,0.00551849],[90608.0,0.06137548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018853454,[[90580.0,0.011054],[90578.0,0.10359802],[90575.0,0.0297187],[90574.0,0.07954447],[90570.0,0.18138689]],[[90598.0,0.03045417],[90600.0,0.18138689],[90602.0,0.011051],[90603.0,0.09396],[90620.0,0.18138689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018892378,[[90583.0,0.03826007],[90582.0,0.00950653],[90580.0,0.011054],[90578.0,0.09396],[90575.0,0.07954447]],[[90602.0,0.04168302],[90603.0,0.09396],[90604.0,0.011051],[90605.0,0.00551849],[90610.0,0.18138281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018959353,[[90591.0,5.5e-07],[90588.0,0.011053],[90586.0,0.18328715],[90585.0,0.05615],[90584.0,0.04394903]],[[90605.0,0.04113136],[90609.0,0.01105],[90610.0,0.18137401],[90616.0,0.09396],[90630.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768018973449,[[90595.0,0.00930284],[90594.0,0.04221338],[90592.0,0.03996],[90591.0,5.5e-07],[90590.0,0.18137401]],[[90605.0,0.0003742],[90610.0,0.18137401],[90614.0,0.09392],[90616.0,0.04098149],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019005584,[[90611.0,0.05119719],[90606.0,0.011051],[90597.0,0.07954447],[90596.0,0.09392],[90588.0,0.00242859]],[[90625.0,0.09943727],[90626.0,0.011048],[90631.0,0.0408063],[90639.0,0.011047],[90640.0,0.92792068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019020087,[[90618.0,0.05368],[90613.0,0.01105],[90610.0,0.05027983],[90606.0,0.09392],[90601.0,0.07954447]],[[90625.0,0.00551727],[90631.0,0.104968],[90633.0,0.04116661],[90644.0,0.06195843],[90645.0,0.21826205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019062330,[[90589.0,0.00981398],[90588.0,0.03879458],[90585.0,0.00551971],[90584.0,0.01017],[90580.0,0.18137631]],[[90600.0,0.18137631],[90607.0,0.04116661],[90609.0,0.09392],[90620.0,0.19242531],[90640.0,0.09933675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019085045,[[90585.0,7.1e-07],[90582.0,0.00976442],[90580.0,0.21417578],[90574.0,0.011054],[90566.0,0.37576]],[[90600.0,0.18137631],[90603.0,0.03271498],[90605.0,0.011051],[90609.0,0.09392],[90741.0,0.63575523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019146290,[[90572.0,0.011055],[90571.0,0.1031811],[90569.0,0.07954447],[90568.0,0.03031601],[90562.0,0.09939689]],[[90590.0,0.02894984],[90591.0,0.011053],[90597.0,0.09396],[90608.0,0.01105],[90610.0,0.18138602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019193017,[[90572.0,0.07954447],[90571.0,0.10356358],[90570.0,0.1814005],[90569.0,0.011055],[90568.0,0.03031601]],[[90590.0,0.18156605],[90593.0,0.02808456],[90597.0,0.09396],[90600.0,0.1814005],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019215540,[[90571.0,0.09396],[90570.0,0.14512043],[90568.0,0.10986048],[90567.0,0.00918874],[90561.0,0.09939689]],[[90589.0,0.02652885],[90590.0,0.14528598],[90597.0,0.09396],[90600.0,0.14512043],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019286312,[[90570.0,0.15475653],[90567.0,0.02482929],[90564.0,0.011056],[90563.0,0.09396],[90559.0,0.07954447]],[[90587.0,0.09396],[90590.0,0.17030279],[90600.0,0.14513964],[90601.0,0.011051],[90696.0,0.47681642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019287812,[[90570.0,0.15475653],[90567.0,0.02482929],[90564.0,0.011056],[90563.0,0.09396],[90559.0,0.07954447]],[[90583.0,0.011053],[90587.0,0.09396],[90590.0,0.02516315],[90601.0,0.011051],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019339471,[[90571.0,0.00990615],[90568.0,0.00016555],[90567.0,0.02482929],[90565.0,0.011056],[83232.0,0.085]],[[90584.0,0.011053],[90587.0,0.09396],[90590.0,0.14530519],[90592.0,0.02451796],[90600.0,0.14513964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019390617,[[90581.0,0.03592443],[90576.0,0.011054],[90568.0,0.00016555],[90565.0,0.07954447],[83232.0,0.085]],[[90595.0,0.02417886],[90596.0,0.011052],[90597.0,0.09396],[90603.0,0.02646149],[90607.0,0.26524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019391018,[[90581.0,0.03592443],[90576.0,0.011054],[90568.0,0.00016555],[90565.0,0.07954447],[83232.0,0.085]],[[90596.0,0.011052],[90597.0,0.09396],[90603.0,0.02646149],[90607.0,0.26524],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019446972,[[90591.0,0.00016555],[90590.0,0.14507497],[90585.0,0.011053],[90583.0,0.00903547],[90579.0,0.02384432]],[[90603.0,0.011051],[90605.0,0.03031709],[90606.0,0.09396],[90610.0,0.14507497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019468889,[[90583.0,0.011053],[90580.0,0.14507497],[90577.0,0.00936386],[90576.0,0.02177853],[90573.0,0.07963371]],[[90600.0,0.02311236],[90601.0,0.14507497],[90602.0,0.011051],[90603.0,0.09396],[90605.0,0.00551849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019490515,[[90580.0,0.00936386],[90578.0,0.011054],[90576.0,0.02177853],[90575.0,0.09396],[90572.0,0.07963371]],[[90598.0,0.011052],[90600.0,0.02311236],[90603.0,0.09396],[90605.0,0.00551849],[90632.0,0.09933675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019535568,[[90590.0,0.14506609],[90588.0,0.06959242],[90585.0,0.00551971],[90584.0,0.02121132],[83152.0,0.085]],[[90599.0,0.011052],[90605.0,0.09396],[90608.0,0.0210549],[90610.0,0.14506609],[90618.0,0.01347679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019564492,[[90588.0,0.02207047],[90586.0,0.00965523],[90585.0,0.00551971],[90581.0,0.09396],[90580.0,0.2246998]],[[90597.0,0.011052],[90605.0,0.09396],[90608.0,0.0210549],[90612.0,0.01105],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019623935,[[90589.0,0.00953688],[90587.0,0.08146433],[90585.0,0.00551971],[90582.0,0.011053],[90579.0,0.09396]],[[90597.0,0.011052],[90603.0,0.09396],[90608.0,0.0210549],[90612.0,0.01105],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019638637,[[90561.0,0.00963237],[90560.0,0.09396],[90559.0,0.02075779],[90554.0,0.011057],[90548.0,1.01712015]],[[90576.0,0.011054],[90582.0,0.02030717],[90586.0,0.09396],[90592.0,0.011052],[90598.0,0.219572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019667672,[[90570.0,0.15451057],[90568.0,0.05956196],[90567.0,0.02125176],[90560.0,0.22477325],[90559.0,0.011056]],[[90577.0,0.011054],[90584.0,0.09396],[90589.0,0.011053],[90590.0,0.14513954],[90592.0,0.02041528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019682975,[[90571.0,0.00919567],[90570.0,0.14513954],[90569.0,0.05956196],[90566.0,0.011055],[90565.0,0.01943551]],[[90581.0,0.011054],[90585.0,0.09396],[90589.0,0.00194351],[90590.0,0.14513954],[90592.0,0.02041528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019720901,[[90574.0,0.03051992],[90573.0,0.05956196],[90571.0,0.011055],[90570.0,0.09396],[89216.0,0.99417768]],[[90590.0,0.011053],[90593.0,0.00997832],[90594.0,0.09396],[90596.0,0.01977975],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019735704,[[90579.0,0.05956196],[90577.0,0.011054],[90575.0,0.00981373],[90574.0,0.02070619],[90571.0,0.07963371]],[[90594.0,0.09396],[90596.0,0.01977975],[90597.0,0.00974952],[90607.0,0.011051],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019813480,[[90558.0,0.011056],[90557.0,0.02741199],[90550.0,0.22475158],[90543.0,0.011058],[90410.0,0.69577828]],[[90576.0,0.011054],[90577.0,0.00951209],[90580.0,0.14511787],[90581.0,0.01800239],[90590.0,0.08933529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019825598,[[90555.0,0.09396],[90554.0,0.00922037],[90552.0,0.09069071],[90551.0,0.01652921],[90550.0,0.14511787]],[[90570.0,0.15617287],[90573.0,0.09396],[90575.0,0.00928692],[90576.0,0.01644601],[90861.0,0.47681642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019877344,[[90548.0,0.00012644],[90547.0,0.03400795],[90546.0,0.07963371],[90545.0,0.00552215],[90544.0,0.011058]],[[90560.0,0.00977409],[90561.0,0.011056],[90562.0,0.01560039],[90573.0,0.09396],[90579.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019898375,[[90545.0,0.00552215],[90541.0,0.02645637],[90540.0,0.07960235],[90539.0,0.0092829],[90534.0,0.09396]],[[90558.0,0.01125185],[90561.0,0.01540208],[90563.0,0.09396],[90592.0,0.2017],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019912291,[[90511.0,0.01539737],[90510.0,0.15450913],[90505.0,0.11058759],[90493.0,0.03364],[90480.0,0.41777604]],[[90525.0,0.011061],[90529.0,0.00012644],[90530.0,0.14522623],[90538.0,0.09396],[90540.0,0.14522623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768019944020,[[90525.0,0.01554732],[90524.0,0.00984228],[90520.0,0.15628723],[90512.0,0.17332832],[90465.0,0.20652703]],[[90538.0,0.105019],[90540.0,0.14522623],[90545.0,0.00552215],[90547.0,0.00304601],[90618.0,0.00242779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020021390,[[90539.0,0.02815993],[90533.0,0.094],[90528.0,0.01106],[90525.0,0.08485169],[90517.0,0.09939689]],[[90547.0,0.011058],[90557.0,0.094],[90558.0,0.0024294],[90559.0,0.00012878],[90562.0,0.01813855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020031898,[[90536.0,0.00916184],[90535.0,0.01899809],[90533.0,0.094],[90530.0,0.14524854],[90527.0,0.01106]],[[90550.0,0.14524854],[90557.0,0.10276131],[90558.0,0.03141333],[90590.0,1.28030597],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020079852,[[90550.0,0.15430589],[90549.0,0.01999644],[90548.0,0.011058],[90543.0,0.094],[90535.0,0.07932832]],[[90565.0,0.09952093],[90569.0,0.03118495],[90570.0,0.15414046],[90579.0,0.06069],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020129394,[[90551.0,0.0208877],[90549.0,0.02230819],[90547.0,0.094],[90540.0,0.145197],[90537.0,0.07932832]],[[90565.0,0.00552093],[90569.0,0.02012995],[90570.0,0.00953884],[90571.0,0.105055],[90596.0,0.09933675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020208066,[[90563.0,0.00934246],[90561.0,0.011056],[90560.0,0.02413114],[90554.0,0.00016564],[90550.0,0.14516246]],[[90578.0,0.094],[90581.0,0.011054],[90584.0,0.00903761],[90585.0,0.95272],[90600.0,0.34686246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020232088,[[90559.0,0.011056],[90555.0,0.00953689],[90554.0,0.02349101],[90549.0,0.07932832],[90533.0,0.13915565]],[[90576.0,0.00937402],[90577.0,0.02415804],[90578.0,0.011054],[90579.0,0.09396],[90583.0,0.95272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020294255,[[90561.0,0.03316661],[90560.0,0.1451725],[90556.0,0.011057],[90554.0,0.00016564],[90551.0,0.17328832]],[[90575.0,0.105014],[90579.0,0.00094624],[90580.0,0.16757593],[90589.0,0.963973],[90615.0,0.37596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020302158,[[90561.0,0.03316661],[90560.0,0.1451725],[90556.0,0.011057],[90554.0,0.00016564],[90552.0,0.07932832]],[[90575.0,0.09396],[90576.0,0.011054],[90579.0,0.00094624],[90580.0,0.16757593],[90589.0,0.953373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020429182,[[90561.0,0.03007204],[90560.0,0.1451791],[90554.0,0.00016564],[90552.0,0.011057],[90551.0,0.17328832]],[[90572.0,0.011055],[90576.0,0.09396],[90580.0,0.16758253],[90583.0,0.011054],[90590.0,0.91004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020450503,[[90559.0,0.02137462],[90556.0,0.00901861],[90554.0,0.00016564],[90551.0,0.18434532],[90540.0,0.14518467]],[[90570.0,0.011055],[90576.0,0.09396],[90580.0,0.02240343],[90583.0,0.011054],[90590.0,1.05522467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020516660,[[90539.0,0.0096095],[90538.0,0.03184648],[90537.0,0.07932832],[90530.0,0.14524688],[90446.0,5.64056]],[[90554.0,0.094],[90557.0,0.011057],[90560.0,0.14524688],[90563.0,0.01943593],[90565.0,0.00552093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020545379,[[90537.0,0.07932832],[90535.0,0.011059],[90534.0,0.00927085],[90533.0,0.02078748],[90530.0,0.14524688]],[[90550.0,0.14524688],[90553.0,0.011057],[90556.0,0.094],[90559.0,0.02124567],[90560.0,0.14524688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020600629,[[90546.0,0.02005841],[90545.0,0.00924713],[90544.0,0.011058],[90539.0,0.07932832],[90536.0,0.094]],[[90563.0,0.105056],[90565.0,0.00568622],[90567.0,0.01949663],[90573.0,0.70288],[90595.0,0.37604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020611248,[[90566.0,0.0196989],[90564.0,0.011056],[90563.0,0.00937969],[90552.0,0.00016564],[90550.0,0.14523592]],[[90584.0,0.00059447],[90589.0,0.011053],[90590.0,0.0200622],[90605.0,0.00551849],[90614.0,0.09933675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020627563,[[90545.0,0.02522105],[90543.0,0.00937969],[90542.0,0.011058],[90537.0,0.09396],[90516.0,0.13915565]],[[90562.0,0.00105945],[90566.0,0.011056],[90567.0,0.1140222],[90570.0,0.14523592],[90579.0,0.28492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020663879,[[90540.0,0.1452441],[90528.0,0.0024302]],[[90560.0,0.1452441],[90561.0,0.10622662],[90564.0,0.01828576],[90565.0,0.00552093],[90581.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020673385,[[90531.0,0.01929068],[90529.0,0.02048039],[90525.0,0.09952337],[90515.0,0.07932832],[90503.0,0.09952207]],[[90547.0,0.00137279],[90550.0,0.1452441],[90552.0,0.011057],[90553.0,0.094],[90554.0,0.01828576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020727343,[[90526.0,0.01898293],[90525.0,0.0097855],[90521.0,0.011061],[90515.0,0.07932832],[90513.0,0.094]],[[90543.0,0.105058],[90544.0,0.00169389],[90545.0,0.00552215],[90548.0,0.01848385],[90575.0,0.30103675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020745556,[[90541.0,0.01867619],[90540.0,0.01019504],[90539.0,0.011059],[90525.0,0.01106],[90523.0,0.094]],[[90557.0,0.094],[90558.0,0.0024294],[90559.0,0.02128017],[90560.0,0.01927427],[90591.0,1.25620353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020810111,[[90537.0,0.011059],[90533.0,0.04239822],[90530.0,0.22456568],[90529.0,0.094],[90525.0,0.00552337]],[[90550.0,0.14523736],[90552.0,0.02138221],[90553.0,0.094],[90555.0,0.0196616],[90558.0,0.0134864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020818620,[[90524.0,0.011061],[90523.0,0.07932832],[90521.0,0.14129616],[90511.0,0.41256864],[90488.0,0.011065]],[[90542.0,0.04951095],[90545.0,0.011058],[90550.0,0.14529036],[90553.0,0.094],[90558.0,0.0024294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020892287,[[90500.0,0.14534057],[90498.0,0.02367803],[90496.0,0.03745938],[90493.0,0.094],[90449.0,0.20986379]],[[90517.0,0.09491143],[90518.0,0.011061],[90520.0,0.14530057],[90532.0,0.75176],[90535.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020928721,[[90521.0,0.02095975],[90520.0,0.15636157],[90519.0,0.03919753],[90514.0,0.09404],[90495.0,0.50920081]],[[90536.0,0.02701998],[90537.0,0.12840221],[90540.0,0.14530057],[90542.0,0.00781639],[90565.0,0.00552093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020936129,[[90521.0,0.02095975],[90520.0,0.15636157],[90519.0,0.03919753],[90514.0,0.09404],[90477.0,0.19879379]],[[90536.0,0.02686887],[90537.0,0.12840221],[90540.0,0.14530057],[90542.0,0.00781639],[90563.0,0.11039275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020942136,[[90521.0,0.02095975],[90520.0,0.011061],[90519.0,0.03919753],[90514.0,0.09404],[90500.0,0.15641112]],[[90533.0,0.02687067],[90537.0,0.12840221],[90542.0,0.00781639],[90550.0,0.14530712],[90560.0,0.14530712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020961159,[[90538.0,0.011059],[90535.0,0.07195456],[90524.0,0.09404],[90514.0,0.011062],[90489.0,0.09039095]],[[90545.0,1.5e-07],[90553.0,0.04583531],[90557.0,0.01119471],[90558.0,0.0134864],[90559.0,0.15626598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020988889,[[90458.0,0.09404],[90450.0,0.15637712],[90422.0,0.01102678],[90414.0,0.011074],[82800.0,0.01]],[[90474.0,0.011067],[90476.0,0.00010209],[90482.0,0.00016574],[90484.0,0.09404],[90486.0,0.04995267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768020995201,[[90471.0,0.05359977],[90470.0,0.02319691],[90468.0,0.011067],[90460.0,0.14530712],[90458.0,0.09404]],[[90489.0,0.011065],[90494.0,0.0549507],[90498.0,0.0229107],[90513.0,0.011062],[90536.0,0.951859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021003306,[[90473.0,0.02319691],[90470.0,0.19904929],[90468.0,0.09408],[90467.0,0.011068],[90430.0,0.11031281]],[[90487.0,0.011065],[90490.0,0.14544952],[90491.0,0.09408],[90493.0,0.0549507],[90494.0,0.0229107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021037837,[[90491.0,0.06492355],[90490.0,0.0231429],[90488.0,0.011065],[90483.0,0.00016574],[90480.0,0.29089904]],[[90509.0,0.06303913],[90510.0,0.02384202],[90522.0,0.011061],[90525.0,0.01658437],[90537.0,0.09933675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021053240,[[90490.0,0.21037307],[90487.0,0.09404],[90486.0,0.0231429],[90485.0,0.011065],[90452.0,0.57611821]],[[90505.0,0.011063],[90508.0,0.02384202],[90509.0,0.06303913],[90510.0,0.14544952],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021071670,[[90511.0,0.0745364],[90510.0,0.02589301],[90504.0,0.011063],[90503.0,0.00016574],[90499.0,0.09404]],[[90528.0,0.1075302],[90531.0,0.06980245],[90534.0,0.02538286],[90541.0,0.20372],[90542.0,0.08155577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021094892,[[90521.0,0.08138485],[90520.0,0.02673886],[90512.0,0.011062],[90509.0,0.09404],[90503.0,0.00016574]],[[90536.0,0.09404],[90541.0,0.28381287],[90565.0,0.16013868],[90572.0,0.94068],[90573.0,0.13907145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021131414,[[90498.0,7.5e-07],[90496.0,0.09404],[90490.0,0.14539065],[90488.0,0.04597759],[90487.0,0.09074661]],[[90504.0,0.011063],[90505.0,0.02713126],[90508.0,0.09071375],[90510.0,0.14539065],[90516.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021155530,[[90500.0,0.15645365],[90498.0,7.5e-07],[90497.0,0.05215359],[90496.0,0.09404],[90493.0,0.03065252]],[[90516.0,0.105102],[90517.0,0.02865322],[90519.0,0.09576093],[90520.0,0.14539065],[90540.0,0.14539065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021183261,[[90495.0,0.05529388],[90492.0,0.04289084],[90488.0,0.09404],[90486.0,0.07968161],[90485.0,0.00552581]],[[90513.0,0.14107523],[90530.0,0.14537302],[90540.0,0.14537302],[97900.0,0.01],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021197372,[[90501.0,0.05457219],[90500.0,0.03113559],[90497.0,0.011064],[90495.0,0.09404],[90490.0,0.14537302]],[[90515.0,0.011062],[90519.0,0.03269058],[90521.0,0.18437572],[90535.0,0.011059],[90537.0,0.6166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021243824,[[90508.0,0.03695919],[90507.0,0.03330867],[90504.0,0.011063],[90500.0,0.14537302],[90495.0,0.09404]],[[90524.0,0.011061],[90525.0,0.00552337],[90528.0,0.0024302],[90529.0,0.12547486],[90530.0,0.09777433]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021264435,[[90523.0,0.02875351],[90522.0,0.03277141],[90520.0,0.14531222],[90517.0,0.011061],[90515.0,0.09404]],[[90538.0,0.011059],[90540.0,0.14531222],[90541.0,0.09404],[90545.0,0.09487263],[90547.0,0.03111635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021291975,[[90520.0,0.17017915],[90516.0,0.04383341],[90510.0,0.07968161],[90504.0,0.011063],[83618.0,0.05156237]],[[90534.0,0.01106],[90538.0,0.12598883],[90540.0,0.14531222],[90542.0,0.094],[90545.0,1.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021314387,[[90505.0,0.02952824],[90504.0,0.094],[90502.0,0.09074461],[90500.0,0.03355106],[90452.0,0.32913907]],[[90522.0,0.011061],[90525.0,0.13279476],[90531.0,0.094],[90539.0,0.011059],[90540.0,0.14528844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021347318,[[90476.0,0.51372873],[90474.0,0.011067],[90468.0,0.14158746],[90467.0,0.09698106],[90464.0,0.03301835]],[[90494.0,0.011064],[90509.0,0.09404],[90510.0,0.14528844],[90511.0,0.011062],[90516.0,0.08829357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021380238,[[90470.0,0.14545137],[90468.0,0.10753881],[90464.0,0.09003189],[90463.0,0.03338106],[90454.0,0.11066793]],[[90484.0,0.03556813],[90486.0,0.09660404],[90490.0,0.15651637],[90527.0,0.055304],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021413966,[[90473.0,0.09877924],[90472.0,0.03346405],[90470.0,0.14545137],[90468.0,0.09647181],[90465.0,0.011068]],[[90483.0,0.011066],[90486.0,0.00016574],[90490.0,0.14545137],[90492.0,0.09505975],[90495.0,0.0352415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021441990,[[90469.0,0.13770652],[90468.0,0.00243181],[90462.0,0.09404],[90450.0,0.14547622],[90370.0,3.87841726]],[[90486.0,0.00016574],[90488.0,0.011065],[90489.0,0.09404],[90490.0,0.03380592],[90500.0,0.14547622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021481227,[[90473.0,0.03525348],[90472.0,0.09089542],[90469.0,0.105107],[90461.0,0.0994746],[90460.0,0.14547622]],[[90489.0,0.011065],[90494.0,0.12966696],[90499.0,0.09404],[90504.0,0.011063],[90510.0,0.15653822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021488534,[[90480.0,0.14544478],[90476.0,0.09089542],[90474.0,0.011067],[90473.0,0.03525348],[90469.0,0.09404]],[[90494.0,0.03377682],[90496.0,0.09589014],[90498.0,0.011064],[90499.0,0.09404],[90500.0,0.14544478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021523658,[[90507.0,0.09311877],[90506.0,0.03498863],[90503.0,7.4e-07],[90502.0,0.09404],[90500.0,0.14544478]],[[90520.0,0.14544478],[90521.0,0.011061],[90524.0,0.09404],[90525.0,0.00552337],[90526.0,0.09598937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021542573,[[90507.0,0.09554752],[90506.0,0.03546925],[90503.0,7.4e-07],[90502.0,0.09404],[90500.0,0.14544478]],[[90520.0,0.15650578],[90525.0,0.13164825],[90526.0,0.09404],[90528.0,0.0024302],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021590611,[[90513.0,0.04961559],[90512.0,0.03409549],[90505.0,0.011063],[90503.0,7.4e-07],[90490.0,0.15640219]],[[90525.0,0.02654554],[90532.0,0.09404],[90534.0,0.12442002],[90555.0,0.30103675],[90556.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021610733,[[90516.0,0.04931867],[90515.0,0.0340104],[90510.0,0.14532445],[90509.0,0.011062],[90508.0,0.09404]],[[90526.0,0.02651164],[90527.0,0.01106],[90530.0,0.14532445],[90532.0,0.09404],[90534.0,0.03345772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021643365,[[90533.0,0.09215249],[90530.0,0.14532445],[90529.0,0.01106],[90520.0,0.14532445],[83475.0,0.085]],[[90545.0,1.5e-07],[90547.0,0.011058],[90550.0,0.14532445],[90554.0,0.09641956],[90556.0,0.03520508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021658974,[[90540.0,0.05644878],[90538.0,0.03347577],[90535.0,0.15638345],[90531.0,0.094],[90521.0,0.011061]],[[90545.0,1.5e-07],[90551.0,0.011057],[90558.0,0.0024294],[90559.0,0.094],[90560.0,0.23634983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021682705,[[90520.0,0.0795082],[90515.0,0.05699227],[90514.0,0.011062],[90512.0,0.22692965],[90500.0,0.14523143]],[[90535.0,0.011059],[90537.0,0.09955883],[90539.0,0.03474355],[90545.0,0.09400015],[90550.0,0.14523143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021730134,[[90545.0,0.03366549],[90544.0,0.03521924],[90538.0,0.011059],[90530.0,0.14523143],[90525.0,0.0795082]],[[90547.0,1.5e-07],[90554.0,0.094],[90555.0,0.011057],[90558.0,0.0024294],[90564.0,0.09870762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021734443,[[90545.0,0.03366549],[90544.0,0.03521924],[90537.0,0.15628777],[90525.0,0.08503157],[90520.0,0.14522877]],[[90547.0,1.5e-07],[90554.0,0.094],[90555.0,0.011057],[90558.0,0.0024294],[90560.0,0.14522877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021799296,[[90546.0,0.07688011],[90539.0,0.011059],[90532.0,0.094],[90528.0,0.0795082],[90520.0,0.0994746]],[[90547.0,1.5e-07],[90557.0,0.094],[90558.0,0.0024294],[90559.0,0.011056],[90565.0,0.00552093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021808898,[[90560.0,0.00554981],[90556.0,0.011057],[90555.0,0.094],[90545.0,0.0795082],[90542.0,0.02220167]],[[90576.0,0.011054],[90579.0,0.03288887],[90581.0,0.094],[90585.0,0.10005123],[90594.0,0.06058879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021895979,[[90562.0,0.011056],[90560.0,0.15241082],[90557.0,0.09396],[90554.0,0.0795082],[90551.0,0.01103093]],[[90579.0,0.12869398],[90581.0,0.094],[90583.0,0.011054],[90585.0,0.00551971],[90589.0,0.0869937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021897078,[[90561.0,0.011056],[90560.0,0.15241082],[90557.0,0.09396],[90554.0,0.0795082],[90551.0,0.01103093]],[[90578.0,0.12869398],[90580.0,0.011054],[90581.0,0.094],[90585.0,0.00551971],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021941206,[[90574.0,0.011054],[90569.0,0.03535236],[90568.0,0.09396],[90564.0,0.0795082],[90560.0,0.1524029]],[[90590.0,0.09895079],[90591.0,0.0336039],[90593.0,0.09396],[90594.0,0.011052],[90605.0,0.00551849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768021952415,[[90568.0,0.105015],[90565.0,0.08502913],[90564.0,0.03535236],[90550.0,0.1524029],[90510.0,0.2077159]],[[90583.0,0.13255469],[90587.0,0.011053],[90593.0,0.09396],[90603.0,0.011051],[90624.0,0.055244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022017375,[[90563.0,0.011056],[90557.0,0.09009098],[90554.0,0.03879147],[90553.0,0.09396],[83618.0,0.05156237]],[[90577.0,0.09372283],[90580.0,0.03930038],[90582.0,0.09396],[90584.0,0.011053],[90590.0,0.15243522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022049100,[[90566.0,0.09713458],[90565.0,0.04341664],[90561.0,0.011056],[90553.0,0.09396],[90552.0,0.0994746]],[[90581.0,0.09396],[90582.0,0.011054],[90584.0,0.09236671],[90585.0,0.04767822],[90595.0,0.505892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022095744,[[90581.0,0.10474441],[90579.0,0.0461372],[90575.0,0.09396],[90570.0,0.15241584],[90566.0,0.011055]],[[90601.0,0.011051],[90603.0,0.09396],[90604.0,0.09162173],[90605.0,0.04946252],[90615.0,0.36273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022107954,[[90583.0,0.09369041],[90582.0,0.0461372],[90581.0,0.011054],[90580.0,0.09520863],[90575.0,0.09396]],[[90599.0,0.011052],[90601.0,0.19262564],[90605.0,0.04946252],[90610.0,0.09520863],[90616.0,0.79736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022143769,[[90589.0,0.09520863],[90587.0,0.09510273],[90584.0,0.04598494],[90580.0,0.011054],[90575.0,0.09396]],[[90599.0,0.011052],[90605.0,0.10271652],[90606.0,0.04592078],[90620.0,0.09520863],[90629.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022178100,[[90578.0,0.09088225],[90575.0,0.09396],[90573.0,0.011055],[90566.0,0.0994746]],[[90593.0,0.011052],[90597.0,0.13951349],[90602.0,0.09396],[90605.0,0.00551849],[90614.0,0.07174693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022235356,[[90591.0,0.09312849],[90590.0,0.05000979],[90585.0,0.011053],[90580.0,0.09519672],[90576.0,0.09396]],[[90605.0,0.011051],[90611.0,0.04659122],[90612.0,0.09724372],[90619.0,0.06113106],[90641.0,0.09933675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022240758,[[90591.0,0.09312849],[90584.0,0.06106279],[90580.0,0.09519672],[90576.0,0.09396],[83618.0,0.05156237]],[[90602.0,0.011051],[90608.0,0.04659122],[90609.0,0.09724372],[90610.0,0.18915672],[90695.0,0.39734702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022331566,[[90579.0,0.07620955],[90575.0,0.09396],[90573.0,0.05285612],[90572.0,0.011055],[90566.0,0.0994746]],[[90592.0,0.011052],[90595.0,0.05083388],[90599.0,0.19382374],[90605.0,0.00551849],[90606.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022363901,[[90578.0,0.08478832],[90575.0,0.14487223],[90570.0,0.10627983],[90566.0,0.0994746],[89616.0,0.89475991]],[[90590.0,0.011053],[90595.0,0.05216566],[90599.0,0.18473045],[90600.0,0.09522483],[90611.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022437364,[[90577.0,0.02016975],[90576.0,0.05348338],[90575.0,0.09396],[90570.0,0.011055],[90565.0,0.10499553]],[[90597.0,0.14218416],[90599.0,0.09396],[90603.0,0.011051],[90673.0,0.45478319],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022476006,[[90582.0,0.01839192],[90578.0,0.011054],[90576.0,0.05348338],[90575.0,0.09396],[83475.0,0.085]],[[90598.0,0.011052],[90600.0,0.09230727],[90601.0,0.05650825],[90603.0,0.09396],[90610.0,0.09522014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022535362,[[90583.0,7.1e-07],[90571.0,0.15202468],[90569.0,0.1105447],[90532.0,0.201],[90519.0,0.055308]],[[90592.0,0.09338779],[90593.0,0.05172012],[90600.0,0.011051],[90605.0,0.09392],[90606.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022549071,[[90571.0,0.09761792],[90570.0,1.04268],[90568.0,0.011055],[90566.0,0.05440676],[90565.0,0.10501063]],[[90585.0,0.011053],[90587.0,0.05172012],[90589.0,0.09338779],[90596.0,0.09396],[90600.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022687612,[[90588.0,0.08636555],[90587.0,0.05217453],[90585.0,0.011053],[90580.0,0.09396],[90572.0,0.011055]],[[90602.0,0.011051],[90603.0,0.09396],[90605.0,0.00551849],[90608.0,0.14689474],[90616.0,0.08701182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022704629,[[90588.0,0.08636555],[90587.0,0.011053],[90582.0,0.05093399],[90580.0,0.09396],[90572.0,0.011055]],[[90603.0,0.09396],[90605.0,0.01656949],[90608.0,0.14689474],[90625.0,0.01656527],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022724947,[[90594.0,0.09010486],[90590.0,0.24199496],[90580.0,0.011054],[90566.0,0.13928558],[90560.0,0.442179]],[[90613.0,0.15048923],[90618.0,0.09638779],[90620.0,0.09520579],[90627.0,0.06173313],[90629.0,0.212748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022750172,[[90608.0,0.08956881],[90606.0,0.05027791],[90601.0,0.09396],[90600.0,0.10625679]],[[90619.0,0.011049],[90625.0,0.00551727],[90629.0,0.1930691],[90630.0,0.14833773],[90693.0,0.25872967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022812912,[[90616.0,0.06572724],[90611.0,0.10497],[90610.0,0.0489095],[90605.0,0.00551849],[83556.0,0.085]],[[90627.0,0.011048],[90635.0,0.05010941],[90636.0,0.19199528],[90644.0,0.011046],[90645.0,0.0673342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022850150,[[90613.0,0.06392998],[90612.0,0.09392],[90610.0,0.14406362],[90605.0,0.00551849],[90601.0,0.011051]],[[90620.0,0.011049],[90632.0,0.011047],[90633.0,0.0493081],[90634.0,0.09343653],[90636.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768022984876,[[90615.0,0.07510692],[90614.0,0.02868204],[90612.0,0.09392],[90610.0,0.09515068],[90607.0,0.01105]],[[90629.0,0.011048],[90637.0,0.13437629],[90640.0,0.09515068],[90641.0,0.09392],[90680.0,0.25423282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023017900,[[90613.0,0.07254665],[90612.0,0.09392],[90610.0,0.01105],[90609.0,0.02560404],[90597.0,0.0994897]],[[90632.0,0.04872872],[90633.0,0.09392],[90638.0,0.09390047],[90660.0,0.09515116],[90663.0,0.11055541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023091245,[[90592.0,0.09392],[90589.0,0.06518523],[90588.0,0.00242859],[90584.0,0.01978621],[90570.0,0.0994897]],[[90607.0,0.03622249],[90610.0,0.09520034],[90613.0,0.09392],[90620.0,0.011049],[90637.0,0.055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023098054,[[90576.0,0.06529057],[90574.0,0.01846657],[90573.0,0.104975],[90570.0,0.09520034],[90565.0,0.10501063]],[[90594.0,0.011052],[90595.0,0.03588628],[90598.0,0.09854777],[90600.0,0.09520034],[90602.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023186037,[[90580.0,0.06751259],[90579.0,0.0397789],[90573.0,0.104975],[90565.0,0.00552093],[90519.0,0.31836704]],[[90594.0,0.105012],[90603.0,0.03713839],[90604.0,0.09633329],[90609.0,0.28152],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023224072,[[90581.0,0.07761205],[90580.0,0.09522656],[90579.0,0.03923601],[90573.0,0.09392],[90565.0,0.11606663]],[[90599.0,0.011052],[90600.0,0.18918656],[90604.0,0.13142566],[90613.0,0.65096],[90618.0,0.01364618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023301755,[[90583.0,0.011053],[90578.0,0.15581311],[90571.0,0.03473297],[90568.0,0.011055],[90564.0,0.0994897]],[[90595.0,0.03590502],[90596.0,0.09126701],[90601.0,0.011051],[90602.0,0.09396],[90605.0,0.00551849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023321671,[[90575.0,0.105014],[90570.0,0.0952378],[90568.0,0.09414865],[90565.0,0.0415962],[90563.0,1.0505697]],[[90588.0,0.03767555],[90589.0,0.09844574],[90600.0,0.0952378],[90602.0,0.09396],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023364106,[[90586.0,0.08348197],[90581.0,0.0363177],[90580.0,0.0952378],[90575.0,0.09396],[90571.0,0.011055]],[[90602.0,0.09396],[90603.0,0.03774087],[90604.0,0.011051],[90605.0,0.07500023],[90609.0,0.06075498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023424366,[[90584.0,0.011053],[90579.0,0.09396],[90576.0,0.03648523],[90575.0,0.07952786],[90567.0,0.0994897]],[[90599.0,0.03613068],[90600.0,0.0452584],[90602.0,0.105011],[90605.0,0.00551849],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023448376,[[90593.0,0.011052],[90590.0,0.09520869],[90589.0,0.09396],[90584.0,0.03497569],[90579.0,0.07952786]],[[90605.0,0.00551849],[90609.0,0.07457295],[90614.0,0.01105],[90615.0,0.09396],[90620.0,0.1569163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023497819,[[90603.0,0.011051],[90598.0,0.09520869],[90594.0,0.13149207],[90592.0,0.07952786],[90584.0,0.1105427]],[[90615.0,0.03839031],[90616.0,0.02339061],[90618.0,0.00242779],[90621.0,0.011049],[90625.0,0.09943727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023514029,[[90615.0,0.011049],[90610.0,0.03757207],[90604.0,0.09392],[90601.0,0.09067559],[83313.0,0.085]],[[90629.0,0.02339061],[90631.0,0.03839031],[90633.0,0.09392],[90634.0,0.011047],[90645.0,0.00551605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023555062,[[90617.0,0.011049],[90614.0,0.09392],[90610.0,0.03757207],[90609.0,0.07952786],[90605.0,0.00551849]],[[90630.0,0.02070762],[90631.0,0.03839031],[90641.0,0.011046],[90644.0,0.09392],[90645.0,0.00551605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023575389,[[90622.0,0.011049],[90620.0,0.09512522],[90615.0,0.03694538],[90614.0,0.09392],[90612.0,0.07952786]],[[90634.0,0.01969643],[90635.0,0.03938573],[90642.0,0.09392],[90644.0,0.011046],[90645.0,0.00551605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023615512,[[90643.0,0.03898882],[90641.0,0.011046],[90640.0,0.09512522],[90634.0,0.09388],[90611.0,0.9028897]],[[90660.0,0.01764569],[90661.0,0.011044],[90662.0,0.04005252],[90665.0,0.00551484],[90674.0,0.5838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023641428,[[90645.0,0.03898882],[90643.0,0.011046],[90637.0,0.07952786],[90634.0,0.09388],[90629.0,0.011048]],[[90660.0,0.01764569],[90664.0,0.09388],[90665.0,0.01655884],[90667.0,0.04005252],[90697.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023664060,[[90656.0,0.04228364],[90655.0,0.011045],[90644.0,0.17340786],[90636.0,0.1105367],[90629.0,0.15033358]],[[90673.0,0.01407632],[90674.0,0.104922],[90678.0,0.04227187],[90689.0,0.42329168],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023681557,[[90659.0,0.04279893],[90658.0,0.011044],[90647.0,0.07952786],[90645.0,0.00551605],[90644.0,0.09388]],[[90677.0,0.09388],[90678.0,0.02632465],[90680.0,0.04046909],[90685.0,0.00551362],[90689.0,0.24504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023724089,[[90656.0,0.03883324],[90655.0,0.09388],[90650.0,0.0950417],[90649.0,0.011045],[90648.0,0.07952786]],[[90671.0,0.011043],[90673.0,0.01120679],[90678.0,0.04153777],[90680.0,0.1889217],[90685.0,0.01655462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023774930,[[90664.0,0.03794431],[90658.0,0.011044],[90655.0,0.09388],[90651.0,0.07952786],[90648.0,0.00242698]],[[90679.0,0.02192679],[90681.0,0.09388],[90685.0,0.04246613],[90702.0,0.011039],[90717.0,0.09951141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023817484,[[90657.0,0.03408217],[90655.0,0.09388],[90652.0,0.09057286],[90650.0,0.09506013],[90477.0,0.55662262]],[[90672.0,0.011043],[90675.0,0.01028279],[90679.0,0.09388],[90680.0,0.09506013],[90681.0,0.03695251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023841494,[[90648.0,0.00242698],[90646.0,0.07952786],[90645.0,0.00551605],[90642.0,0.031503],[90640.0,0.0994897]],[[90659.0,0.00995112],[90660.0,0.09506013],[90662.0,0.011044],[90665.0,0.03054034],[90668.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023909069,[[90645.0,0.03444885],[90642.0,0.07952786],[90640.0,0.011046],[90637.0,0.09388],[90634.0,0.0994897]],[[90662.0,0.011044],[90663.0,0.00939263],[90664.0,0.09388],[90667.0,0.02746802],[90673.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768023963102,[[90645.0,0.03444885],[90644.0,0.07952786],[90640.0,0.09509205],[90637.0,0.09388],[90636.0,0.0994897]],[[90663.0,0.011044],[90664.0,0.09388],[90670.0,0.00986944],[90674.0,0.02496253],[90696.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024011835,[[90643.0,0.07933549],[90642.0,0.02375313],[90637.0,0.09388],[90636.0,0.011047],[90635.0,0.0994897]],[[90658.0,0.011044],[90661.0,0.00918376],[90662.0,0.02512634],[90664.0,0.09388],[90665.0,0.00551484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024042960,[[90641.0,0.11429042],[90637.0,0.09388],[90633.0,0.0994897],[90608.0,0.01105],[90605.0,0.00551849]],[[90662.0,0.00958915],[90663.0,0.02364572],[90664.0,0.09388],[90665.0,0.00551484],[90677.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024151655,[[90644.0,0.011046],[90643.0,0.07933549],[90641.0,0.02390893],[90637.0,0.09388],[90635.0,0.0994897]],[[90659.0,0.00909513],[90660.0,0.02194235],[90664.0,0.09388],[90665.0,0.00551484],[90667.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024191189,[[90642.0,0.011046],[90641.0,0.10324442],[90640.0,0.09509245],[90637.0,0.09388],[90634.0,0.0994897]],[[90660.0,0.03121927],[90663.0,0.09388],[90665.0,0.01655784],[90670.0,0.09509245],[90678.0,0.47282818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024230641,[[90637.0,0.09388],[90636.0,0.07933549],[90633.0,0.011047],[90628.0,0.11802368],[83232.0,0.085]],[[90653.0,0.00937682],[90654.0,0.01703135],[90655.0,0.09388],[90656.0,0.011045],[90660.0,0.09509245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024259560,[[90645.0,0.01701275],[90644.0,0.011046],[90631.0,0.09388],[90626.0,0.12180854],[90620.0,0.23440128]],[[90664.0,0.09388],[90665.0,0.00036769],[90666.0,0.011043],[90671.0,0.09165046],[90674.0,0.01759245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024307796,[[90652.0,0.011045],[90651.0,0.09388],[90650.0,0.09506152],[90649.0,0.00614458],[90648.0,0.00271606]],[[90669.0,0.017799],[90670.0,0.02959054],[90674.0,0.011042],[90676.0,0.09388],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024343019,[[90660.0,0.09506152],[90656.0,0.01517499],[90654.0,0.011045],[90651.0,0.09388],[90648.0,0.00271606]],[[90672.0,0.01973973],[90676.0,0.011042],[90678.0,0.03537997],[90679.0,0.09388],[90686.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024407374,[[90651.0,0.104925],[90648.0,0.01747579],[90647.0,0.00849814],[90645.0,0.00551605],[90642.0,0.0994897]],[[90667.0,0.02070066],[90668.0,0.03567927],[90671.0,0.011043],[90678.0,0.09630618],[90689.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024428504,[[90652.0,0.01412925],[90651.0,0.09388],[90650.0,0.09506462],[90649.0,0.011045],[90646.0,0.0120878]],[[90667.0,0.02070066],[90670.0,0.011043],[90671.0,0.03240738],[90678.0,0.09630618],[90680.0,0.09506462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024504052,[[90633.0,0.011047],[90632.0,0.0127526],[90631.0,0.0994897],[90629.0,0.09388],[90628.0,0.01409154]],[[90653.0,0.02214981],[90660.0,0.03126597],[90680.0,0.09511355],[98000.0,0.01],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024534062,[[90642.0,0.011046],[90637.0,0.09388],[90635.0,0.01230177],[90632.0,0.02244476],[90631.0,0.0994897]],[[90653.0,0.02286704],[90654.0,0.03126597],[90661.0,0.09388],[90663.0,0.011044],[90665.0,0.00551484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024591330,[[90640.0,0.11472122],[90637.0,0.09388],[90636.0,0.02352688],[90632.0,0.0994897],[90627.0,0.011048]],[[90656.0,0.02457782],[90660.0,0.02983345],[90662.0,0.09388],[90664.0,0.011044],[90665.0,0.00551484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024611551,[[90655.0,0.00868723],[90653.0,0.02425082],[90647.0,0.09388],[90641.0,0.0994897],[90640.0,0.011046]],[[90675.0,0.02939742],[90676.0,0.0241165],[90677.0,0.09388],[90685.0,0.00551362],[90692.0,0.06043224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024632467,[[90656.0,0.02425082],[90654.0,0.01863958],[90648.0,0.07931597],[90647.0,0.09388],[90641.0,0.011046]],[[90674.0,0.02936945],[90677.0,0.02483388],[90678.0,0.00242618],[90679.0,0.104922],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024687728,[[90656.0,0.09388],[90651.0,0.02915116],[90650.0,0.17436418],[90642.0,0.51305227],[83475.0,0.085]],[[90670.0,0.02790691],[90675.0,0.02716316],[90678.0,0.09630618],[90680.0,0.09504821],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024722455,[[90659.0,0.00220049],[90656.0,0.12086085],[90650.0,0.18540918],[90642.0,0.0994897],[90634.0,0.13928558]],[[90671.0,0.011043],[90677.0,0.02595438],[90678.0,0.09630618],[90679.0,0.0262066],[90680.0,0.09504821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024777018,[[90645.0,0.00551605],[90641.0,0.09388],[90639.0,0.07984504],[90638.0,0.02644932],[83313.0,0.085]],[[90654.0,0.011045],[90658.0,0.05339724],[90668.0,0.09388],[90670.0,0.011043],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024829147,[[90645.0,0.00551605],[90644.0,0.07939348],[90641.0,0.09388],[90640.0,0.10613161],[90636.0,0.0994897]],[[90654.0,0.02947378],[90656.0,0.0273704],[90662.0,0.011044],[90670.0,0.09508561],[90673.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024843571,[[90645.0,0.00551605],[90641.0,0.104926],[90640.0,0.09508561],[90605.0,0.00551849],[83313.0,0.085]],[[90654.0,0.02633911],[90659.0,0.02979575],[90660.0,0.011044],[90675.0,0.011042],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024935256,[[90645.0,0.00551605],[90644.0,0.07945584],[90641.0,0.09388],[90640.0,0.09508097],[90638.0,0.03139597]],[[90660.0,0.03070635],[90661.0,0.03215057],[90666.0,0.09388],[90670.0,0.09508097],[90699.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768024989200,[[90645.0,0.00551605],[90644.0,0.09050184],[90641.0,0.09388],[90620.0,0.09507841],[83388.0,0.05210954]],[[90658.0,0.03325999],[90659.0,0.03315719],[90667.0,0.011043],[90680.0,0.011042],[90682.0,0.05952219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025005418,[[90645.0,0.01656205],[90643.0,0.07945063],[90641.0,0.09388],[90637.0,0.0611185],[90635.0,1.04951341]],[[90659.0,0.06598798],[90667.0,0.09388],[90670.0,0.011043],[90701.0,0.31220569],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025056060,[[90642.0,0.03293746],[90641.0,0.06484277],[90640.0,0.09508228],[90639.0,0.011047],[90635.0,1.04951341]],[[90659.0,0.03565537],[90661.0,0.011044],[90664.0,0.0283547],[90665.0,0.00551484],[90668.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025082585,[[90644.0,0.07281655],[90643.0,0.011046],[90641.0,0.02591756],[90640.0,0.09508228],[90635.0,0.9502]],[[90662.0,0.03565537],[90664.0,0.0393987],[90665.0,0.00551484],[90668.0,0.09388],[90680.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025130835,[[90631.0,0.0353905],[90630.0,0.09388],[90628.0,0.011048],[90627.0,0.0430415],[90618.0,0.09931341]],[[90648.0,0.03520128],[90653.0,0.03608402],[90654.0,0.09388],[90665.0,0.00551484],[90690.0,0.19016988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025140652,[[90623.0,0.08160238],[90618.0,0.104929],[90605.0,0.00551849],[90604.0,0.25516],[90601.0,0.386651]],[[90637.0,0.00010425],[90639.0,0.011047],[90642.0,0.08155568],[90643.0,0.09388],[90653.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025205098,[[90640.0,0.09512982],[90636.0,0.02085613],[90634.0,0.011047],[90629.0,0.09392],[83475.0,0.085]],[[90654.0,0.104925],[90660.0,0.12941632],[90661.0,0.03725814],[90665.0,0.00551484],[90668.0,0.08754499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025219218,[[90639.0,0.00877621],[90636.0,0.011047],[90631.0,0.02734875],[90629.0,0.09392],[90610.0,0.09509662]],[[90654.0,0.09388],[90656.0,0.0453315],[90659.0,0.03725814],[90669.0,0.530323],[90690.0,0.09509662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025285293,[[90629.0,0.1890201],[90620.0,0.05792318],[90617.0,0.09931341],[90495.0,0.63614014],[83556.0,0.085]],[[90639.0,0.04281627],[90640.0,0.0536099],[90642.0,0.011046],[90650.0,0.0951001],[90691.0,0.09946669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025292305,[[90630.0,0.0951001],[90629.0,0.104968],[90621.0,0.05792318],[90619.0,0.09931341],[90618.0,0.04675017]],[[90641.0,0.09610186],[90649.0,0.09388],[90651.0,0.011045],[90660.0,0.0951001],[90667.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025338446,[[90638.0,0.011047],[90630.0,0.0951001],[90629.0,0.09392],[90626.0,0.011048],[90625.0,0.00551727]],[[90646.0,0.06249625],[90651.0,0.09388],[90659.0,0.011044],[90660.0,0.0951001],[90665.0,0.00551484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025388196,[[90629.0,0.104968],[90625.0,0.00551727],[90622.0,0.14606358],[90614.0,0.15033558],[89672.0,0.89475991]],[[90644.0,0.05998443],[90645.0,0.04976117],[90651.0,0.104925],[90680.0,0.09510765],[90687.0,0.09946669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025488597,[[90619.0,0.09388],[90617.0,0.15999755],[90615.0,0.06151958],[90609.0,0.13928558],[90602.0,0.37564]],[[90634.0,0.011047],[90636.0,0.0608671],[90638.0,0.04954567],[90651.0,0.104925],[90656.0,0.01128159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025515113,[[90611.0,0.1196119],[90610.0,0.09931341],[90609.0,0.01105],[90607.0,0.09388],[90602.0,0.51492558]],[[90627.0,0.011048],[90631.0,0.06910665],[90634.0,0.0503139],[90642.0,0.09388],[90644.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025567579,[[90621.0,0.07564461],[90620.0,0.05368771],[90611.0,0.09931341],[90610.0,0.09392],[90556.0,0.055285]],[[90634.0,0.09392],[90639.0,0.05298314],[90640.0,0.1671929],[90648.0,0.011046],[90677.0,0.09946669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025633553,[[90621.0,0.04985488],[90610.0,0.20428341],[90604.0,0.25516],[90580.0,7.875e-05],[90520.0,0.55662262]],[[90626.0,0.011048],[90634.0,0.09392],[90639.0,0.05298314],[90640.0,0.07702401],[90649.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025691220,[[90614.0,0.08672663],[90610.0,0.18907084],[90609.0,0.05241161],[90600.0,0.13928558],[90588.0,0.20140799]],[[90630.0,0.14912356],[90631.0,0.011048],[90634.0,0.09392],[90635.0,0.08429907],[90668.0,0.055218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025705829,[[90614.0,0.07567663],[90611.0,0.10497],[90609.0,0.15187769],[90602.0,0.01086397],[90600.0,0.09515084]],[[90630.0,0.14912356],[90633.0,0.08429907],[90635.0,0.09392],[90643.0,0.011046],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025763774,[[90613.0,0.05783753],[90612.0,0.09879155],[90607.0,0.09392],[90605.0,0.00551849],[90596.0,0.97548569]],[[90628.0,0.011048],[90630.0,0.09392],[90632.0,0.05579735],[90637.0,0.09986868],[90643.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025783789,[[90609.0,0.09962502],[90608.0,0.05783753],[90607.0,0.09392],[90605.0,0.00551849],[90603.0,0.011051]],[[90629.0,0.05579735],[90630.0,0.28893932],[90638.0,0.011047],[90650.0,0.011045],[90660.0,0.15037264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025828520,[[90576.0,0.00739112],[90575.0,0.05794511],[90570.0,0.18907064],[90568.0,0.09946608],[90560.0,0.13928558]],[[90590.0,0.011053],[90593.0,7.875e-05],[90595.0,0.09327029],[90597.0,0.15025724],[90600.0,0.09515064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025845541,[[90570.0,0.09392],[90568.0,0.11052108],[90567.0,0.95990683],[90566.0,0.05794511],[90494.0,0.4771051]],[[90586.0,0.011053],[90588.0,0.09327029],[90590.0,0.05633724],[90593.0,7.875e-05],[90597.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025880869,[[90570.0,0.09392],[90567.0,0.95376],[90566.0,0.01774615],[90561.0,0.07027244],[90533.0,0.011059]],[[90585.0,0.1537787],[90586.0,0.011053],[90593.0,7.875e-05],[90597.0,0.09392],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025948622,[[90545.0,1.5e-07],[90543.0,0.00346223],[90541.0,0.05935182],[90529.0,0.01106],[90510.0,0.0952336]],[[90551.0,0.011057],[90556.0,0.0952336],[90561.0,7.875e-05],[90563.0,0.09894433],[90564.0,0.05739522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025981048,[[90514.0,0.011062],[90511.0,0.07932797],[90510.0,0.094],[90496.0,0.778704],[90494.0,0.09910551]],[[90529.0,0.09594087],[90530.0,0.05739522],[90534.0,0.011059],[90536.0,0.094],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768025993452,[[90525.0,0.00552337],[90517.0,0.011061],[90511.0,0.05935182],[90510.0,0.094],[90508.0,0.0164292]],[[90527.0,0.09070431],[90529.0,0.09594087],[90536.0,0.105059],[90558.0,0.0134864],[90570.0,1.08825552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026014774,[[90517.0,0.011062],[90515.0,0.11633085],[90510.0,0.09534835],[90507.0,0.09910551],[90480.0,0.09534835]],[[90534.0,0.09913607],[90535.0,0.08584901],[90538.0,9.021e-05],[90539.0,0.011059],[90540.0,0.09534835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026052818,[[90521.0,0.011061],[90520.0,0.18934835],[90515.0,0.1049359],[90508.0,0.11016851],[90451.0,0.05535]],[[90535.0,0.0929564],[90536.0,0.08435017],[90538.0,9.021e-05],[90542.0,0.105059],[90545.0,0.00552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026089668,[[90510.0,0.03115568],[90509.0,0.08511056],[90507.0,0.094],[90505.0,0.1046301],[90502.0,0.011063]],[[90528.0,0.17636748],[90532.0,0.094],[90539.0,0.011059],[90562.0,0.011056],[90570.0,0.20615335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026116293,[[90514.0,0.011062],[90511.0,0.094],[90506.0,0.12828737],[90505.0,0.00552459],[90504.0,0.07922129]],[[90526.0,0.17187212],[90536.0,0.094],[90538.0,0.01114921],[90569.0,0.011055],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026148010,[[90511.0,0.105062],[90510.0,0.09536082],[90507.0,0.16789063],[90505.0,0.1046301],[83347.0,1.0]],[[90532.0,0.17388522],[90536.0,0.094],[90538.0,9.021e-05],[90539.0,0.011059],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026183557,[[90513.0,0.011062],[90511.0,0.094],[90510.0,0.09536082],[90506.0,0.17713315],[83313.0,0.085]],[[90524.0,0.09225749],[90530.0,0.07423305],[90536.0,0.094],[90537.0,0.011059],[90538.0,9.021e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026212085,[[90522.0,0.011061],[90521.0,0.094],[90516.0,0.07802764],[90515.0,0.09592728],[90510.0,0.09910551]],[[90535.0,0.09300138],[90536.0,0.07423305],[90538.0,9.021e-05],[90545.0,0.00552215],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026279568,[[90520.0,0.09532555],[90519.0,0.094],[90518.0,0.011061],[90513.0,0.17526756],[90511.0,0.53610551]],[[90533.0,0.09887353],[90538.0,9.021e-05],[90539.0,0.07614843],[90544.0,0.105058],[90550.0,0.09532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026330301,[[90553.0,0.08168609],[90552.0,0.09087523],[90551.0,0.011057],[90533.0,0.01106],[90529.0,0.09910551]],[[90570.0,0.094],[90572.0,0.011055],[90574.0,0.0583107],[90590.0,0.011053],[90611.0,1.91005116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026357214,[[90574.0,0.00956783],[90571.0,0.09798591],[90568.0,0.094],[90558.0,0.011056],[90538.0,0.011059]],[[90591.0,0.011053],[90592.0,0.09396],[90594.0,0.08702741],[90605.0,0.00551849],[90626.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026366124,[[90569.0,0.00913247],[90568.0,0.09952015],[90566.0,0.09396],[90565.0,0.00552093],[90551.0,0.40048251]],[[90586.0,0.011053],[90590.0,0.08992973],[90592.0,0.09396],[90604.0,0.011051],[90605.0,0.00551849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026446105,[[90573.0,0.011055],[90571.0,0.00922891],[90570.0,0.49941701],[90565.0,0.00552093],[90557.0,0.11055924]],[[90589.0,0.09139308],[90590.0,0.09396],[90591.0,0.011053],[90595.0,0.7016],[90620.0,0.09523943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026486852,[[90572.0,0.011055],[90570.0,0.49941701],[90567.0,0.00917046],[90565.0,0.00552093],[90559.0,0.09950224]],[[90589.0,0.1062191],[90590.0,0.09396],[90595.0,0.7016],[90613.0,0.38677117],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026561626,[[90579.0,0.10628978],[90577.0,0.0091306],[90574.0,0.08452878],[90558.0,0.011056],[90553.0,0.09950224]],[[90592.0,0.09396],[90595.0,0.68706926],[90600.0,0.10628678],[90602.0,0.0931915],[90725.0,0.40355683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026585052,[[90579.0,0.011054],[90574.0,0.09365938],[90572.0,0.09396],[90563.0,0.011056],[90562.0,0.09950224]],[[90592.0,0.09396],[90598.0,0.0931915],[90600.0,0.011051],[90604.0,0.95576],[90624.0,0.07311235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026631183,[[90577.0,0.00967068],[90576.0,0.09776571],[90571.0,0.09950224],[90570.0,0.18919487],[90563.0,0.13930314]],[[90591.0,0.011053],[90596.0,0.0861748],[90601.0,0.09139704],[90607.0,0.011051],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026657217,[[90582.0,0.09877481],[90573.0,0.011055],[90572.0,0.09950224],[90570.0,0.18919487],[90565.0,0.00552093]],[[90591.0,0.011053],[90600.0,0.09523487],[90601.0,0.09139704],[90605.0,0.09051671],[90607.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026710847,[[90579.0,0.00998334],[90573.0,0.09089653],[90572.0,0.011055],[90571.0,0.09950224],[90570.0,0.09396]],[[90589.0,0.011053],[90600.0,0.09163899],[90601.0,0.10244804],[90605.0,0.00551849],[90607.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026719155,[[90554.0,0.00985238],[90553.0,0.0900043],[90550.0,0.09396],[90546.0,0.11056024],[90537.0,0.51514314]],[[90573.0,0.09396],[90574.0,0.09521062],[90582.0,0.011054],[90589.0,0.011053],[90590.0,0.09523375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026781601,[[90551.0,0.00902381],[90550.0,0.09526862],[90549.0,0.09014454],[90544.0,0.09396],[83388.0,0.05210954]],[[90571.0,0.09422025],[90572.0,0.09396],[90576.0,0.011054],[90580.0,0.09526862],[90582.0,0.82312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026846570,[[90562.0,0.00929626],[90556.0,0.09124043],[90554.0,0.09396],[90553.0,0.11055924],[90545.0,0.13930314]],[[90579.0,0.09391345],[90581.0,0.09396],[90584.0,0.9554],[90585.0,0.00551971],[90627.0,0.8980249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026880097,[[90560.0,0.09524421],[90559.0,0.00955764],[90558.0,0.09950224],[90556.0,0.09124043],[90234.0,0.39758758]],[[90579.0,0.09391345],[90581.0,0.09396],[90584.0,0.9554],[90585.0,0.00551971],[90588.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026902113,[[90580.0,0.011054],[90574.0,0.09524421],[90572.0,0.0097818],[90569.0,0.09795868],[90565.0,0.105016]],[[90591.0,0.09396],[90594.0,0.9554],[90602.0,0.011051],[90610.0,0.09524421],[90611.0,0.08938529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026941158,[[90575.0,0.011054],[90570.0,0.00951669],[90569.0,0.09379958],[90566.0,0.09396],[90565.0,0.00552093]],[[90595.0,0.16075828],[90597.0,0.09396],[90609.0,0.01105],[90630.0,0.19048688],[90635.0,0.8806278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768026979491,[[90580.0,0.011054],[90578.0,0.08552881],[90574.0,0.00999218],[90566.0,0.09396],[90561.0,0.011056]],[[90588.0,0.09396],[90600.0,0.04565831],[90602.0,0.011051],[90604.0,0.5438],[90615.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027030835,[[90586.0,0.08043805],[90585.0,0.09522743],[90583.0,0.00984206],[90574.0,0.11055624],[90570.0,0.09522743]],[[90599.0,0.09396],[90612.0,0.02446367],[90613.0,0.01105],[90620.0,0.09522743],[90628.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027047145,[[90590.0,0.011053],[90589.0,0.08043805],[90586.0,0.00984206],[90580.0,0.09522743],[90579.0,0.09396]],[[90608.0,0.09396],[90610.0,0.10627743],[90612.0,0.02446367],[90622.0,0.011049],[90718.0,0.47681642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027141337,[[90589.0,0.07346544],[90587.0,0.00960561],[90582.0,0.011053],[90580.0,0.09521076],[90579.0,0.09396]],[[90603.0,0.09396],[90605.0,0.00551849],[90610.0,0.16984574],[90661.0,0.15840416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027156858,[[90595.0,0.06949563],[90591.0,0.00971392],[90587.0,0.011053],[90580.0,0.09521076],[90579.0,0.09396]],[[90603.0,0.09396],[90605.0,0.00551849],[90610.0,0.09521076],[90615.0,0.07027505],[90624.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027224315,[[90583.0,0.00987369],[90582.0,0.06626903],[90580.0,0.011054],[90572.0,0.19346224],[90514.0,0.39795881]],[[90597.0,0.011052],[90602.0,0.07133386],[90603.0,0.09396],[90605.0,0.00551849],[90727.0,0.55628582]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027262844,[[90584.0,0.011053],[90583.0,0.00939086],[90582.0,0.06626903],[90573.0,0.09950224],[90572.0,0.09396]],[[90599.0,0.08],[90600.0,0.09522652],[90602.0,0.08238486],[90603.0,0.09396],[90605.0,0.00551849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027328515,[[90581.0,0.011054],[90576.0,0.07303733],[90574.0,0.00927244],[90572.0,0.19346224],[90565.0,0.00552093]],[[90597.0,0.09396],[90598.0,0.0740508],[90600.0,0.011051],[90605.0,0.00551849],[90622.0,0.29039008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027342025,[[90579.0,0.011054],[90576.0,0.08230977],[90573.0,0.09950224],[90572.0,0.09396],[90484.0,5.6378]],[[90597.0,0.1680108],[90598.0,0.011052],[90605.0,0.00551849],[90612.0,0.85681],[90925.0,0.43708172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027454621,[[90585.0,0.09359362],[90583.0,0.011053],[90573.0,0.09950224],[90572.0,0.09396],[90568.0,0.011055]],[[90596.0,0.09396],[90599.0,0.011051],[90605.0,0.00551849],[90607.0,0.07910682],[90621.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027498661,[[90588.0,0.011053],[90582.0,0.0098546],[90580.0,0.1788806],[90574.0,0.11055724],[90555.0,0.1989794]],[[90603.0,0.08219216],[90605.0,0.00551849],[90606.0,0.011051],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027575519,[[90584.0,0.00930337],[90577.0,0.011054],[90576.0,0.09950224],[90569.0,0.13930314],[90553.0,0.055287]],[[90601.0,0.07],[90605.0,0.00551849],[90607.0,0.08169599],[90625.0,0.00551727],[90642.0,0.09931287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027593147,[[90575.0,0.011054],[90572.0,0.1887009],[90571.0,0.09396],[90512.0,0.39795881],[83618.0,0.05156237]],[[90594.0,0.08169599],[90595.0,0.011052],[90600.0,0.09396],[90605.0,0.00551849],[90614.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027638703,[[90579.0,0.08892875],[90578.0,0.07960176],[90573.0,0.011055],[90570.0,0.19473168],[90562.0,0.13930314]],[[90589.0,0.011053],[90600.0,0.18918944],[90602.0,0.08911186],[90605.0,0.00551849],[90883.0,0.47681642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027652306,[[90585.0,0.08892875],[90579.0,0.011054],[90577.0,0.07962684],[90570.0,0.19476299],[90562.0,0.13934697]],[[90596.0,0.011052],[90600.0,0.18918944],[90605.0,0.00551849],[90607.0,0.07806086],[90612.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027744108,[[90571.0,0.08279573],[90567.0,0.00982715],[90565.0,0.00552093],[90560.0,0.09522241],[83394.0,0.085]],[[90587.0,0.09396],[90590.0,0.09522241],[90592.0,0.02782387],[90602.0,0.011051],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027780844,[[90573.0,0.0921054],[90570.0,0.011055],[90565.0,0.00552093],[90562.0,0.09953355],[83475.0,0.085]],[[90587.0,0.09396],[90589.0,0.011053],[90598.0,0.03295177],[90599.0,0.011052],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027834399,[[90581.0,0.09352859],[90580.0,0.011054],[90572.0,0.09396],[90565.0,0.10505448],[90557.0,0.13934697]],[[90593.0,0.09396],[90600.0,0.011051],[90603.0,0.63556],[90605.0,0.09069203],[90612.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027861822,[[90584.0,0.09841455],[90580.0,0.09521787],[90572.0,0.09396],[90568.0,0.011055],[90009.0,0.63614014]],[[90601.0,0.011051],[90602.0,0.09396],[90605.0,0.09069203],[90608.0,0.95596],[90610.0,0.09521787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027902256,[[90594.0,0.09638523],[90590.0,0.09521787],[90576.0,0.011054],[90574.0,0.09396],[90208.0,0.4771051]],[[90604.0,0.16396],[90605.0,0.00551849],[90610.0,0.68936],[90612.0,0.01105],[90617.0,0.55720063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027971616,[[90594.0,0.011052],[90590.0,0.09519133],[90588.0,0.06845507],[90587.0,0.00978211],[90583.0,0.09396]],[[90605.0,0.08551849],[90610.0,0.78332],[90612.0,0.01105],[90613.0,0.07183328],[90618.0,0.00242779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768027999143,[[90590.0,0.09519133],[90588.0,0.07950807],[90585.0,0.00551971],[90584.0,0.00958241],[90583.0,0.09396]],[[90604.0,0.081051],[90608.0,0.06418531],[90610.0,0.87851133],[90618.0,0.00242779],[90644.0,0.37584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028017750,[[90585.0,0.00551971],[90581.0,0.06949893],[90580.0,0.09519133],[90578.0,0.00958241],[90576.0,0.011054]],[[90605.0,0.08129402],[90608.0,0.01105],[90610.0,0.87728095],[90629.0,0.011048],[90748.0,0.63575523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028025670,[[90581.0,0.06949893],[90576.0,0.10390407],[90574.0,0.011054],[90570.0,0.58227133],[90567.0,0.09953355]],[[90594.0,0.011052],[90600.0,0.18915133],[90602.0,0.01550888],[90608.0,0.01105],[90610.0,0.68812962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028083927,[[90589.0,3.5e-07],[90576.0,0.105014],[90570.0,0.58661657],[90562.0,0.13935119],[83071.0,0.085]],[[90593.0,0.011052],[90600.0,0.09396],[90605.0,0.00551849],[90609.0,0.01105],[90611.0,0.03916408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028134369,[[90565.0,0.00552093],[90561.0,0.09396],[90560.0,0.09522532],[90556.0,0.011057],[90553.0,0.09953657]],[[90575.0,0.011054],[90584.0,0.0951639],[90590.0,0.20023832],[90596.0,0.011052],[90599.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028183224,[[90553.0,0.011057],[90551.0,0.0001125],[90548.0,0.00907765],[90544.0,0.09396],[90543.0,0.09953657]],[[90567.0,0.09221107],[90570.0,0.09396],[90571.0,0.011055],[90583.0,0.011053],[90585.0,0.00551971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028199041,[[90551.0,0.0001125],[90543.0,0.09396],[90541.0,0.95628],[90536.0,0.00992231],[90535.0,0.09953657]],[[90559.0,0.10253738],[90567.0,0.09396],[90576.0,0.011054],[90585.0,0.01657271],[90590.0,0.10634086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028259294,[[90550.0,0.10484763],[90549.0,0.011058],[90547.0,0.09675618],[90538.0,0.09396],[90505.0,0.09203274]],[[90561.0,0.094],[90567.0,0.011055],[90571.0,0.09340665],[90576.0,0.2424],[90580.0,0.09529226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028277617,[[90558.0,0.00955537],[90556.0,0.011057],[90555.0,0.0900498],[90547.0,0.09396],[90530.0,0.24571349]],[[90571.0,0.094],[90577.0,0.09027885],[90578.0,0.011054],[90585.0,0.00551971],[90610.0,0.09526732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028339183,[[90550.0,0.0952846],[90546.0,0.00930284],[90545.0,0.09862167],[90544.0,0.011058],[90541.0,0.09396]],[[90564.0,0.10458082],[90567.0,0.09396],[90579.0,0.011054],[90580.0,0.0952846],[91160.0,0.63575523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028386738,[[90544.0,0.00957161],[90541.0,0.105019],[90540.0,0.0952846],[90538.0,0.09377912],[90533.0,0.09953657]],[[90559.0,0.011056],[90563.0,0.09437269],[90567.0,0.09396],[90570.0,0.0952846],[90573.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028449405,[[90541.0,0.00907389],[90539.0,0.09396],[90536.0,0.011059],[90535.0,0.09229611],[90534.0,0.09953657]],[[90559.0,0.19003831],[90567.0,0.011055],[90575.0,0.011055],[90580.0,0.011054],[90675.0,0.47725862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028460513,[[90541.0,0.00907389],[90540.0,0.09529443],[90539.0,0.09396],[90537.0,0.011059],[90535.0,0.09229611]],[[90555.0,0.011057],[90558.0,0.09101689],[90559.0,0.09396],[90567.0,0.011055],[90570.0,0.09529443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028520567,[[90561.0,0.011056],[90560.0,0.09529443],[90554.0,0.00989623],[90553.0,0.09257904],[90548.0,0.09396]],[[90573.0,0.09771311],[90575.0,0.09396],[90582.0,0.011054],[90584.0,0.2017],[90590.0,1.05113443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028561795,[[90560.0,0.011056],[90553.0,0.10223602],[90548.0,0.09396],[90544.0,0.09953657],[90541.0,0.011058]],[[90573.0,0.09771311],[90575.0,0.09396],[90580.0,0.011054],[90584.0,0.2017],[90590.0,0.966893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028605548,[[90567.0,0.011055],[90560.0,0.10443761],[90556.0,0.09108234],[90551.0,0.011057],[90545.0,0.11059457]],[[90577.0,0.09949301],[90578.0,0.09396],[90585.0,0.00551971],[90587.0,0.011053],[90601.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028648690,[[90591.0,0.011052],[90585.0,0.09384655],[90583.0,0.00935942],[90578.0,0.09396],[90560.0,0.09519788]],[[90605.0,0.16567438],[90609.0,0.09396],[90610.0,0.01105],[90615.0,0.41836],[90640.0,0.09519788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028696653,[[90602.0,0.011051],[90595.0,0.00918358],[90594.0,0.0916842],[90587.0,0.011053],[90581.0,0.011054]],[[90616.0,0.09768647],[90617.0,0.09396],[90618.0,0.00242779],[90622.0,0.011049],[90625.0,0.00551727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028707254,[[90594.0,0.011052],[90590.0,0.09515437],[90588.0,0.09785865],[90586.0,0.09392],[90585.0,0.00551971]],[[90612.0,0.08],[90613.0,0.10497],[90620.0,0.09515437],[90625.0,0.00551727],[90641.0,0.08688482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028736680,[[90611.0,0.09737056],[90610.0,0.09515437],[90607.0,0.00920928],[90606.0,0.011051],[90598.0,0.09392]],[[90624.0,0.011048],[90625.0,0.09943727],[90639.0,0.011047],[90640.0,0.09515437],[90641.0,0.85530822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028761203,[[90608.0,0.1161256],[90601.0,0.09392],[90600.0,0.09515437],[90591.0,0.09953657],[90517.0,0.47777554]],[[90625.0,0.16943727],[90627.0,0.011048],[90630.0,0.09515437],[90631.0,0.09485691],[90641.0,0.85530822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028829760,[[90610.0,0.01105],[90607.0,0.09514005],[90605.0,0.01482308],[90604.0,0.09392],[90600.0,0.0951642]],[[90627.0,0.09617974],[90629.0,0.09392],[90630.0,0.1062122],[90634.0,0.2017],[90707.0,0.64197241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028844883,[[90608.0,0.01105],[90605.0,0.00551849],[90604.0,0.09392],[90602.0,0.09120095],[90601.0,0.00976193]],[[90624.0,0.09651541],[90627.0,0.011048],[90629.0,0.09392],[90630.0,0.0951642],[90634.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028894039,[[90592.0,0.011052],[90588.0,0.00242859],[90586.0,0.1034636],[90585.0,0.00551971],[90529.0,0.97494924]],[[90606.0,0.09211997],[90608.0,0.09392],[90610.0,0.01105],[90624.0,0.011048],[90630.0,0.09520648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028920855,[[90588.0,0.00242859],[90586.0,0.09371371],[90585.0,0.01519199],[90581.0,0.09392],[90561.0,0.19907314]],[[90606.0,0.10317097],[90608.0,0.09392],[90618.0,0.011049],[90625.0,0.00551727],[90676.0,1.51617788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768028994912,[[90588.0,5.9e-07],[90585.0,0.00551971],[90584.0,0.011053],[90578.0,0.00961096],[90576.0,0.1925892]],[[90599.0,0.09442808],[90601.0,0.09396],[90602.0,0.011051],[90617.0,0.317449],[90636.0,0.37584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029035859,[[90593.0,0.011052],[90592.0,0.00923581],[90591.0,0.09667864],[90588.0,5.9e-07],[90585.0,0.00551971]],[[90614.0,0.16135793],[90616.0,0.011049],[90619.0,0.09396],[90634.0,1.08314],[90635.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029067483,[[90604.0,0.011051],[90598.0,0.09384688],[90597.0,0.00981713],[90593.0,0.09392],[90588.0,5.9e-07]],[[90618.0,0.25550936],[90623.0,0.011049],[90633.0,0.9556],[90634.0,0.61905616],[90638.0,0.06177432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029118129,[[90623.0,0.09392],[90622.0,0.011049],[90620.0,0.09516906],[90617.0,0.10740111],[90612.0,0.76368]],[[90641.0,0.10363578],[90645.0,0.00551605],[90650.0,0.09516906],[90690.0,0.09516906],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029138853,[[90678.0,0.011042],[90655.0,0.011045],[90653.0,0.09388],[90650.0,0.09505726],[90645.0,0.066277]],[[90700.0,0.011039],[90707.0,0.18419914],[90712.0,0.06996],[90720.0,0.011037],[90737.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029146057,[[90668.0,0.09951006],[90667.0,0.00941853],[90665.0,0.011043],[90649.0,0.06183355],[90647.0,0.011046]],[[90686.0,0.09388],[90687.0,0.23008],[90688.0,0.09042832],[90711.0,0.011038],[90745.0,0.09943736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029156674,[[90646.0,0.00942186],[90645.0,0.09680627],[90628.0,0.09388],[90615.0,0.09002806],[90609.0,0.1202]],[[90653.0,0.09388],[90657.0,0.011045],[90664.0,7.882e-05],[90668.0,0.18844],[90669.0,0.09037191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029189185,[[90646.0,0.011046],[90644.0,0.00996673],[90642.0,0.17048604],[90634.0,0.011047],[90601.0,0.6224289]],[[90663.0,0.0997902],[90664.0,0.09388],[90665.0,0.00551484],[90669.0,0.011043],[90670.0,6.213e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029230922,[[90648.0,0.011045],[90646.0,0.07897906],[90642.0,0.00903842],[90640.0,0.09508352],[90638.0,0.09937641]],[[90662.0,0.15905731],[90665.0,0.00551484],[90667.0,0.011043],[90670.0,0.09514565],[91654.0,0.89354744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029259039,[[90647.0,0.011046],[90646.0,0.07897906],[90642.0,0.00964356],[90638.0,0.16551152],[90634.0,0.011047]],[[90661.0,0.06517731],[90662.0,0.09388],[90664.0,0.011044],[90665.0,0.00551484],[90670.0,6.213e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029306603,[[90646.0,0.02102592],[90642.0,0.11957876],[90637.0,0.09388],[90624.0,0.011048],[89975.0,0.63614014]],[[90662.0,0.09388],[90664.0,0.011044],[90665.0,0.04602021],[90670.0,6.213e-05],[90678.0,0.01346818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029332430,[[90650.0,0.10610575],[90647.0,0.07897906],[90646.0,0.00955963],[90642.0,0.03744672],[90630.0,0.09506075]],[[90665.0,0.13884898],[90670.0,0.01110513],[90680.0,0.09506075],[90690.0,0.09506075],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029348238,[[90643.0,0.07897906],[90642.0,0.03744672],[90641.0,0.011046],[90640.0,0.10427615],[90630.0,0.09506075]],[[90661.0,0.03281497],[90663.0,0.011044],[90665.0,0.09939484],[90670.0,0.09512288],[90685.0,0.01655462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029382073,[[90652.0,0.011045],[90648.0,0.00983408],[90645.0,0.07897906],[90642.0,0.03744672],[90638.0,0.09937641]],[[90665.0,0.00551484],[90666.0,0.12168955],[90670.0,0.01110513],[90681.0,0.3136],[90747.0,0.31819956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029426914,[[90633.0,0.04034092],[90622.0,0.09937641],[90618.0,0.011049],[90614.0,0.13912698],[90580.0,0.011054]],[[90647.0,0.09388],[90648.0,0.00016546],[90651.0,6.213e-05],[90653.0,0.011045],[90654.0,0.02058089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029459036,[[90630.0,0.011048],[90626.0,0.09937641],[90622.0,0.01729694],[90620.0,0.18899656],[83347.0,1.0]],[[90644.0,0.09388],[90648.0,0.03179172],[90650.0,0.09511656],[90651.0,6.213e-05],[90659.0,0.61012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029469943,[[90618.0,0.011049],[90616.0,0.10919127],[90613.0,0.21408],[90612.0,0.01729694],[83232.0,0.085]],[[90635.0,0.01733395],[90637.0,0.011047],[90640.0,0.09511656],[90644.0,0.09388],[90648.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029501662,[[90601.0,0.01579957],[90598.0,0.02010944],[90596.0,0.1202],[90595.0,0.09388],[90591.0,0.01131028]],[[90617.0,0.09388],[90618.0,0.011049],[90620.0,0.00035718],[90621.0,0.01327503],[90624.0,6.213e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029515190,[[90601.0,0.01579957],[90599.0,0.011051],[90598.0,0.00905744],[90595.0,0.09388],[90591.0,0.11053535]],[[90617.0,0.0942426],[90618.0,0.011049],[90621.0,0.01327503],[90624.0,6.213e-05],[90671.0,1.141222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029556022,[[90609.0,0.01593826],[90604.0,0.00911265],[90600.0,0.011051],[90597.0,0.09912095],[90595.0,0.09388]],[[90620.0,0.011049],[90624.0,0.0004702],[90625.0,0.00551727],[90630.0,0.00951719],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029569738,[[90605.0,0.02698926],[90604.0,0.00911265],[90600.0,0.09516748],[90598.0,0.09912095],[90590.0,0.15017998]],[[90620.0,0.09392],[90622.0,0.01149149],[90624.0,6.213e-05],[90625.0,0.00551727],[90633.0,0.85168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029614366,[[90603.0,0.011051],[90601.0,0.01343346],[90600.0,0.00945657],[90599.0,0.09912095],[90587.0,0.131253]],[[90619.0,0.09392],[90621.0,0.00021537],[90624.0,6.213e-05],[90625.0,0.01260064],[90626.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029634476,[[90609.0,0.01343346],[90605.0,0.00945657],[90599.0,0.09912095],[90595.0,0.09388],[83232.0,0.085]],[[90624.0,0.09392],[90625.0,0.00551727],[90629.0,0.011048],[90632.0,0.00317656],[90635.0,0.05924934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029688532,[[90611.0,0.01105],[90609.0,0.01343346],[90605.0,0.00945657],[90600.0,0.18907865],[90599.0,0.09912095]],[[90624.0,0.09392],[90625.0,0.00551727],[90628.0,0.01023345],[90630.0,0.09515865],[90631.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029711162,[[90611.0,0.0142552],[90607.0,0.02069055],[90600.0,0.18907865],[90599.0,0.09912095],[90521.0,0.055307]],[[90623.0,0.00016555],[90624.0,0.09392],[90625.0,0.01656527],[90633.0,0.00555435],[90637.0,0.0712304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029768514,[[90600.0,0.00957077],[90597.0,0.04118363],[90586.0,0.02564074],[90584.0,0.011053],[90579.0,0.0814]],[[90615.0,0.00010723],[90616.0,0.01105],[90623.0,0.00016555],[90624.0,0.09392],[90625.0,0.00551727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029802559,[[90607.0,0.04039946],[90602.0,0.011051],[90600.0,0.09517507],[90597.0,0.01174069],[90593.0,0.09943972]],[[90618.0,0.00242779],[90619.0,0.09392],[90621.0,0.011049],[90623.0,0.00016555],[90627.0,0.0096503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029842878,[[90608.0,0.01105],[90605.0,0.0036905],[90603.0,0.02968273],[90600.0,0.09517507],[90597.0,0.01174069]],[[90618.0,0.00242779],[90619.0,0.09392],[90623.0,0.00016555],[90625.0,0.00551727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029870614,[[90608.0,0.00279263],[90605.0,0.011051],[90603.0,0.02968273],[90597.0,0.01174069],[90596.0,0.09942166]],[[90618.0,0.00242779],[90619.0,0.09392],[90623.0,0.00016555],[90625.0,0.01656527],[90626.0,0.04196054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029924068,[[90618.0,0.011049],[90615.0,0.09392],[90609.0,0.00973137],[90607.0,0.03002859],[90605.0,0.10494015]],[[90629.0,0.03975804],[90635.0,0.09392],[90638.0,0.011047],[90649.0,0.3484],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029947182,[[90620.0,0.011049],[90612.0,0.09392],[90610.0,0.09513877],[90609.0,0.00932859],[90607.0,0.03002859]],[[90627.0,0.02776722],[90631.0,0.00934166],[90638.0,0.09392],[90639.0,0.011047],[90640.0,0.09513877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029975199,[[90625.0,0.011048],[90620.0,0.09513877],[90619.0,0.02721798],[90617.0,0.00994882],[90607.0,0.09942166]],[[90638.0,0.00932905],[90639.0,0.02740287],[90644.0,0.011046],[90645.0,0.09392],[90687.0,1.0784523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768029997924,[[90627.0,0.011048],[90626.0,0.03811752],[90612.0,0.19334166],[90607.0,0.01105],[90596.0,0.16897027]],[[90645.0,0.09392],[90647.0,0.00932905],[90648.0,0.011046],[90650.0,0.02740287],[90659.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030071484,[[90631.0,0.104927],[90630.0,0.09510039],[90629.0,0.04384166],[90619.0,0.09942166],[83636.0,0.085]],[[90648.0,0.02040912],[90651.0,0.011045],[90654.0,0.02476331],[90656.0,0.09388],[90660.0,0.09510039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030082797,[[90633.0,0.03431603],[90632.0,0.02057263],[90631.0,0.09388],[90619.0,0.09942166],[83652.0,4e-05]],[[90650.0,0.01967175],[90651.0,0.011045],[90654.0,0.02476331],[90656.0,0.09388],[90660.0,0.09510039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030154060,[[90645.0,0.011046],[90644.0,0.02188626],[90639.0,0.02138706],[90634.0,0.09388],[90629.0,0.011048]],[[90659.0,0.11565704],[90664.0,0.03187498],[90665.0,0.00551484],[91254.0,0.63575523],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030164562,[[90648.0,0.011045],[90639.0,0.04221625],[90634.0,0.09388],[90629.0,0.011048],[90627.0,0.09942166]],[[90658.0,0.11565704],[90664.0,0.02083098],[90665.0,0.01655784],[90673.0,0.19404],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030215802,[[90661.0,0.011044],[90660.0,0.01998404],[90656.0,0.0220929],[90650.0,0.09508341],[90647.0,0.011046]],[[90676.0,0.11621733],[90678.0,0.01346818],[90703.0,0.0897802],[90717.0,0.055188],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030226527,[[90662.0,0.011044],[90660.0,0.11506745],[90659.0,0.0220929],[90647.0,0.011046],[90642.0,0.09942166]],[[90677.0,0.09388],[90678.0,0.02476351],[90680.0,0.965602],[90690.0,0.09508341],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030268944,[[90634.0,0.011047],[90629.0,0.02674313],[90628.0,0.09384],[90627.0,0.03320536],[90626.0,0.09942166]],[[90648.0,0.01540307],[90654.0,0.011045],[90659.0,0.09384],[90662.0,0.24],[90725.0,0.20438591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030281748,[[90634.0,0.011047],[90632.0,0.02674313],[90631.0,0.03320536],[90628.0,0.09384],[90624.0,0.09942166]],[[90659.0,0.17384],[90662.0,0.24],[90713.0,0.10406526],[90736.0,0.14108584],[90815.0,0.63639912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030294365,[[90638.0,0.02674313],[90635.0,0.011047],[90634.0,0.03320536],[90630.0,0.09954014],[90628.0,0.09384]],[[90653.0,0.011045],[90654.0,0.01203965],[90657.0,0.01725115],[90659.0,0.09384],[90662.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030347003,[[90640.0,0.03112108],[90638.0,0.0377135],[90637.0,0.011047],[90634.0,0.09942166],[90630.0,0.09521562]],[[90655.0,0.09388],[90657.0,0.02905845],[90660.0,0.09509714],[90662.0,0.02474755],[90986.0,0.43752439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030360913,[[90634.0,0.09942166],[90630.0,0.00011848]],[[90689.0,0.011041],[90849.0,0.59662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030396360,[[90651.0,0.03176234],[90647.0,0.04272883],[90646.0,0.011046],[90638.0,0.09388],[90636.0,0.09942166]],[[90665.0,0.01655784],[90667.0,0.09388],[90669.0,0.02361954],[90675.0,0.02994621],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030433191,[[90670.0,0.04325758],[90669.0,0.03196382],[90666.0,0.011043],[90660.0,0.0950695],[90659.0,0.09388]],[[90684.0,0.011041],[90685.0,0.00551362],[90688.0,0.03190094],[90689.0,0.09388],[90704.0,0.06140758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030443311,[[90684.0,0.0862624],[90680.0,0.0950695],[90670.0,0.09388],[90666.0,0.011043],[90630.0,0.05535848]],[[90700.0,0.08],[90703.0,0.011039],[90705.0,0.07332625],[90710.0,0.0950695],[90757.0,0.09943736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030463006,[[90701.0,0.04407627],[90700.0,0.03455833],[90694.0,0.01104],[90690.0,0.1889095],[90680.0,0.011042]],[[90711.0,0.011038],[90714.0,0.09384],[90720.0,0.0950695],[90721.0,0.27720402],[90728.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030468917,[[90707.0,0.04407627],[90706.0,0.03455833],[90698.0,0.011039],[90690.0,0.1889095],[90685.0,0.011041]],[[90717.0,0.011037],[90720.0,0.0950695],[90725.0,0.00551119],[90734.0,0.011035],[90764.0,0.055159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030475129,[[90693.0,0.14218782],[90691.0,0.03641681],[90689.0,0.01104],[90685.0,0.00551362],[90680.0,0.0950695]],[[90707.0,0.011038],[90710.0,0.0950695],[90712.0,0.03589515],[90714.0,0.048989],[90715.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030491753,[[90683.0,0.05938882],[90678.0,0.09626618],[90671.0,0.09942166],[90664.0,0.13921652]],[[90703.0,0.09592315],[90704.0,0.09384],[90705.0,0.00551241],[90719.0,0.011037],[90748.0,0.09943736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030507259,[[90695.0,0.03915882],[90693.0,0.01104],[90692.0,0.05304762],[90688.0,0.09384],[90685.0,0.00551362]],[[90712.0,0.011038],[90713.0,0.14663848],[90715.0,0.04110386],[90724.0,0.44568],[90728.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030545097,[[90685.0,0.01655462],[90680.0,0.09500664],[90678.0,0.19568784],[90676.0,0.05421712],[90648.0,0.05765698]],[[90696.0,0.05573633],[90697.0,0.0387517],[90700.0,0.18884664],[90702.0,0.011039],[90716.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030557107,[[90669.0,0.09384],[90665.0,0.00551484],[90664.0,0.04229559],[90662.0,0.05312313],[90660.0,0.09942166]],[[90680.0,0.09500664],[90682.0,0.011041],[90683.0,0.05280508],[90684.0,0.04304943],[90697.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030577724,[[90672.0,0.11091959],[90662.0,0.09384],[90661.0,0.09942166],[90654.0,0.13921652],[83556.0,0.085]],[[90685.0,0.00551362],[90690.0,0.01104],[90691.0,0.05359989],[90692.0,0.04280532],[90705.0,0.00551241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030600544,[[90696.0,0.06549178],[90693.0,0.04341434],[90692.0,0.09384],[90679.0,0.09942166],[90670.0,0.09496948]],[[90715.0,0.15026317],[90717.0,0.011037],[90718.0,0.04292065],[90725.0,0.00067016],[90750.0,0.09496948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030632159,[[90707.0,0.09384],[90706.0,0.05549189],[90705.0,0.011039],[90703.0,0.04296587],[90699.0,0.09942166]],[[90724.0,0.05883088],[90725.0,0.04360658],[90734.0,0.09384],[90738.0,0.011035],[90745.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030645177,[[90707.0,0.011038],[90706.0,0.00016536],[90705.0,0.09931241],[90700.0,0.05532653],[90698.0,0.09942166]],[[90718.0,0.04360658],[90720.0,0.05883088],[90728.0,0.011036],[90734.0,0.09384],[90748.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030689127,[[90720.0,0.09492364],[90718.0,0.011037],[90714.0,0.0418598],[90711.0,1.00173561],[90681.0,0.19875283]],[[90735.0,0.101637],[90737.0,0.011035],[90750.0,0.09492364],[90751.0,0.011033],[90928.0,0.63639912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030700543,[[90714.0,0.0938],[90712.0,0.0418598],[90711.0,0.011038],[90710.0,0.05853561],[90708.0,0.09942166]],[[90729.0,0.045377],[90730.0,0.09492364],[90731.0,0.05285337],[90743.0,0.011034],[90809.0,0.25853714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030747897,[[90735.0,0.04985368],[90730.0,0.07053141],[90724.0,0.104836],[90715.0,0.09942166],[83313.0,0.085]],[[90746.0,0.0938],[90752.0,0.0611921],[90755.0,0.05345098],[90757.0,0.011032],[90770.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030767210,[[90719.0,0.07053141],[90718.0,0.05344038],[90714.0,0.0938],[90710.0,0.011038],[90708.0,0.09942166]],[[90729.0,0.011036],[90737.0,0.0737206],[90738.0,0.14508452],[90745.0,0.011034],[90798.0,0.36264824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030807637,[[90688.0,0.07211506],[90687.0,0.05805861],[90685.0,0.09931362],[90681.0,0.011041],[90680.0,0.19439845]],[[90700.0,0.09497679],[90701.0,0.011039],[90707.0,0.10804351],[90708.0,0.0938],[90715.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030828242,[[90685.0,0.24763757],[90682.0,0.05317911],[90680.0,0.011042],[90677.0,0.13921652],[90671.0,0.0111128]],[[90699.0,0.011039],[90700.0,0.09497679],[90703.0,0.05655509],[90705.0,0.04802947],[90708.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030869382,[[90658.0,0.09779207],[90652.0,0.011045],[90648.0,0.00242698],[90645.0,0.00551605],[90642.0,0.09384]],[[90669.0,0.011043],[90678.0,0.0221688],[90680.0,0.05386832],[90682.0,0.011041],[90720.0,0.09506074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030878685,[[90649.0,0.02259872],[90648.0,0.00242698],[90645.0,0.01656205],[90642.0,0.09384],[90613.0,0.01105]],[[90671.0,0.0221688],[90672.0,0.07728116],[90676.0,0.09388],[90680.0,0.09506074],[90682.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030908716,[[90649.0,0.12821855],[90648.0,0.00242698],[90647.0,0.09388],[90640.0,0.011046],[90631.0,0.13814237]],[[90658.0,0.011044],[90660.0,0.09508664],[90667.0,0.03887471],[90668.0,0.09115041],[90670.0,0.104923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030945448,[[90654.0,0.05031901],[90653.0,0.09921387],[90648.0,0.011045],[90642.0,0.09388],[90640.0,0.09508664]],[[90664.0,0.09508664],[90665.0,0.00551484],[90667.0,0.011043],[90668.0,0.09388],[90675.0,0.05098151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768030983682,[[90650.0,0.06239034],[90648.0,0.09869856],[90646.0,0.011046],[90645.0,0.00551605],[90642.0,0.09388]],[[90667.0,0.09388],[90671.0,0.06069791],[90672.0,0.09193469],[90675.0,0.011042],[90683.0,0.5074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031034532,[[90657.0,0.06620909],[90656.0,0.09705067],[90647.0,0.011046],[90645.0,0.00551605],[90642.0,0.09388]],[[90664.0,0.011044],[90665.0,0.09508129],[90667.0,0.09388],[90677.0,0.09792525],[90679.0,0.07014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031101674,[[90656.0,0.04877528],[90653.0,0.09242613],[90649.0,0.09388],[90645.0,0.00551605],[90636.0,0.011047]],[[90669.0,0.011043],[90672.0,0.09388],[90675.0,0.04229779],[90677.0,0.09183297],[90690.0,0.10611121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031162353,[[90647.0,0.09388],[90645.0,0.00551605],[90643.0,0.09246214]],[[90660.0,0.09507861],[90662.0,0.02530707],[90666.0,0.09753217],[90672.0,0.09388],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031244629,[[90648.0,0.09388],[90646.0,0.09353137],[90645.0,0.04435617],[90634.0,0.13814237],[90626.0,0.011048]],[[90665.0,0.011044],[90666.0,0.02842285],[90669.0,0.09437009],[90672.0,0.09388],[90678.0,0.01346818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031259333,[[90651.0,0.0918506],[90650.0,0.04662595],[90648.0,0.09388],[90645.0,0.00551605],[90636.0,0.011047]],[[90669.0,0.04631711],[90672.0,0.09388],[90675.0,0.09224424],[90678.0,0.00242618],[90750.0,0.31819956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031292649,[[90673.0,0.04022957],[90672.0,0.09384],[90668.0,0.011043],[90662.0,0.9472],[83347.0,1.0]],[[90682.0,0.09504661],[90687.0,0.011041],[90691.0,0.03963839],[90694.0,0.09588093],[90724.0,0.09943736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031314968,[[90669.0,0.09252546],[90668.0,0.04022957],[90667.0,0.09384],[90662.0,0.325],[90660.0,0.09504661]],[[90687.0,0.03887269],[90690.0,0.19355049],[90695.0,0.09384],[97986.0,0.00442469],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031365405,[[90673.0,0.04741604],[90672.0,0.093044],[90671.0,0.09384],[90669.0,0.011043],[90656.0,0.7594]],[[90687.0,0.011041],[90693.0,0.04404759],[90695.0,0.09384],[90697.0,0.09383873],[90707.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031388348,[[90679.0,0.0951254],[90675.0,0.04922688],[90673.0,0.011042],[90671.0,0.09384],[90662.0,0.011044]],[[90692.0,0.09104],[90695.0,0.09384],[90697.0,0.04874724],[90698.0,0.09071942],[90699.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031404344,[[90673.0,0.09384],[90671.0,0.011043],[90667.0,0.14265722],[90658.0,0.472844],[83388.0,0.05210954]],[[90683.0,0.09502841],[90686.0,0.04631009],[90688.0,0.09640683],[90689.0,0.011041],[90695.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031439368,[[90677.0,0.011042],[90673.0,0.14374223],[90670.0,0.09502841],[90669.0,0.0974429],[90664.0,0.011044]],[[90690.0,0.09502841],[90691.0,0.05017143],[90694.0,0.09692063],[90695.0,0.10488],[90880.0,0.59662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031454583,[[90679.0,0.011042],[90673.0,0.09384],[90670.0,0.1464978],[90669.0,0.0974429],[90664.0,0.011044]],[[90690.0,0.05017143],[90694.0,0.09692063],[90695.0,0.09384],[90696.0,0.01104],[90700.0,0.09502841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031497222,[[90683.0,0.23682105],[90677.0,0.011042],[90671.0,0.0992085],[90656.0,0.011044],[83556.0,0.085]],[[90702.0,0.22693505],[90705.0,0.1022814],[90708.0,0.01346338],[90725.0,0.45406492],[90746.0,0.05517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031512742,[[90684.0,0.09027785],[90683.0,0.09384],[90681.0,0.0527032],[90676.0,0.011042]],[[90701.0,0.05309505],[90705.0,0.1022814],[90708.0,0.00242538],[90709.0,0.09384],[90710.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031554250,[[90704.0,0.1048402],[90701.0,0.05438534],[90693.0,0.09384],[90690.0,0.09497541],[90689.0,0.01104]],[[90716.0,0.16384],[90719.0,0.011037],[90720.0,0.09497541],[90731.0,0.0900969],[90735.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031560264,[[90678.0,0.00242618],[90674.0,0.09770497],[90672.0,0.14822534],[90668.0,0.011043],[90657.0,0.55188]],[[90688.0,0.09497541],[90690.0,0.09384],[90692.0,0.05087861],[90696.0,0.09951492],[90702.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031610406,[[90688.0,0.14634108],[90687.0,0.011041],[90678.0,1.8e-07],[90672.0,0.19285296],[90670.0,0.011043]],[[90702.0,0.09384],[90705.0,0.00551241],[90706.0,0.011039],[90708.0,0.05088446],[90709.0,0.09979194]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031642325,[[90692.0,0.14687427],[90690.0,0.0910481],[90689.0,0.01104],[90682.0,0.09901296],[90680.0,0.09498452]],[[90705.0,0.00551241],[90708.0,0.011038],[90710.0,0.14894068],[90716.0,0.09668329],[90717.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031699386,[[90701.0,0.14944962],[90693.0,0.01104],[90692.0,0.09384],[90683.0,0.09901296],[90673.0,0.011042]],[[90709.0,0.011038],[90719.0,0.05449179],[90721.0,0.10134087],[90738.0,0.01086698],[90740.0,0.10601134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031715089,[[90708.0,0.05024986],[90707.0,0.09638804],[90702.0,0.011039],[90692.0,0.09384],[90688.0,0.011041]],[[90721.0,0.011037],[90726.0,0.09214347],[90728.0,0.05189086],[90730.0,0.78044],[90734.0,0.07240414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031755221,[[90709.0,0.011038],[90706.0,0.06260821],[90705.0,0.09523583],[90699.0,0.09384],[90694.0,0.01104]],[[90722.0,0.09384],[90725.0,0.00551119],[90726.0,0.011036],[90728.0,0.09718318],[90729.0,0.06280339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031792247,[[90708.0,0.011038],[90705.0,0.07315075],[90699.0,0.18605829],[90696.0,0.09901296],[90451.0,0.4770068]],[[90720.0,0.09496047],[90725.0,0.18293565],[90739.0,0.10051483],[90770.0,0.1943683],[91424.0,0.71522463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031818662,[[90706.0,0.0938],[90698.0,0.18666563],[90697.0,0.11005196],[90691.0,0.86264],[90655.0,0.40417499]],[[90717.0,0.09962809],[90720.0,0.09496047],[90721.0,0.09807012],[90725.0,0.00551119],[90729.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031833372,[[90703.0,0.0938],[90699.0,0.011039],[90694.0,0.09901296],[90693.0,0.09590861],[90691.0,0.94848]],[[90715.0,0.08368724],[90716.0,0.09155998],[90717.0,0.011037],[90725.0,0.00138039],[90730.0,0.87539464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031870303,[[90708.0,0.19095098],[90705.0,0.96503141],[90692.0,0.01104],[90680.0,0.28181123]],[[90722.0,0.011037],[90729.0,0.04026892],[90730.0,0.0988992],[90734.0,0.011035],[90740.0,0.10598864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031877416,[[90709.0,0.1858264],[90707.0,0.94852],[90705.0,0.00551241],[90704.0,0.09436375],[83724.0,0.2026]],[[90720.0,0.011037],[90727.0,0.09294258],[90728.0,0.0391094],[90734.0,0.104835],[90740.0,0.10598864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768031978514,[[90716.0,0.09308446],[90715.0,0.09369502],[90710.0,0.0938],[90706.0,0.011038],[90704.0,0.94884]],[[90724.0,0.011036],[90729.0,0.0938],[90735.0,0.04120869],[90737.0,0.09919165],[90745.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032007338,[[90724.0,0.09746864],[90723.0,0.09258325],[90716.0,0.011037],[90713.0,0.09916544],[90710.0,0.0938]],[[90735.0,0.011035],[90739.0,0.0938],[90745.0,0.09494098],[90749.0,0.011033],[90783.0,1.03757925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032036864,[[90724.0,0.09484393],[90723.0,0.09946805],[90710.0,0.0938],[90704.0,0.94884]],[[90739.0,0.011034],[90749.0,0.09140454],[90751.0,0.09087851],[90753.0,0.08857184],[90754.0,0.71272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032042477,[[90724.0,0.09540002],[90723.0,0.011036],[90710.0,0.0938],[90704.0,0.94884],[90678.0,0.19844344]],[[90739.0,0.104835],[90744.0,0.09140454],[90745.0,0.09087851],[90746.0,0.06177362],[90753.0,0.08857184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032106311,[[90709.0,0.28014894],[90707.0,0.011038],[90705.0,0.00551241],[90661.0,0.25797624],[83157.0,0.05265908]],[[90729.0,0.09308661],[90730.0,0.09637369],[90731.0,0.0938],[90739.0,0.011035],[90747.0,0.06061405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032120518,[[90705.0,0.00551241],[90703.0,0.09781156],[90702.0,0.09070112],[90699.0,0.0938],[90688.0,0.011041]],[[90722.0,0.0906612],[90723.0,0.09670937],[90731.0,0.0938],[90734.0,0.011035],[90754.0,0.71272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032179269,[[90729.0,0.011036],[90721.0,0.02985376],[90720.0,0.05631428],[90711.0,0.011038],[90709.0,0.0938]],[[90737.0,0.0938],[90741.0,0.16834702],[90747.0,0.07164805],[90748.0,0.77412],[90753.0,0.08857184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032205098,[[90723.0,0.09309279],[90722.0,0.09786107],[90718.0,0.011037],[90711.0,0.011038],[83313.0,0.085]],[[90740.0,0.0938],[90742.0,0.09824682],[90747.0,0.0988638],[90748.0,0.77412],[90750.0,0.0604907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032242824,[[90746.0,0.011034],[90740.0,0.09955513],[90738.0,0.09322531],[90729.0,0.0938],[90727.0,0.011036]],[[90754.0,0.0938],[90757.0,0.00124801],[90763.0,0.07894932],[90764.0,0.95456],[90765.0,0.00550876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032254938,[[90744.0,0.0944738],[90743.0,0.09857104],[90739.0,0.011034],[90729.0,0.0938],[90709.0,0.0844]],[[90760.0,0.011032],[90761.0,0.0938],[90764.0,0.95534369],[90765.0,0.00550876],[90768.0,0.14139737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032292168,[[90776.0,0.01103],[90772.0,0.09798019],[90769.0,0.09913328],[90758.0,0.011032],[90756.0,0.09376]],[[90789.0,0.19134056],[90794.0,0.09006243],[90796.0,0.011028],[90798.0,0.95666297],[90805.0,0.26415238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032307288,[[90784.0,0.09767614],[90781.0,0.1095242],[90771.0,0.01103],[90766.0,0.09376],[90765.0,0.00550876]],[[90798.0,0.09618297],[90801.0,0.09084133],[90804.0,1.05876989],[90805.0,0.00550634],[90817.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032330598,[[90781.0,0.0984952],[90780.0,0.09767614],[90778.0,0.01103],[90776.0,0.09372],[90773.0,0.01103]],[[90802.0,0.09084133],[90803.0,0.09362289],[90804.0,0.95412],[90805.0,0.09926634],[90812.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032341492,[[90809.0,0.011026],[90801.0,0.09235037],[90797.0,0.09645217],[90792.0,0.011028],[90788.0,0.09372]],[[90817.0,0.18558097],[90819.0,0.2894],[90823.0,0.07388467],[90833.0,0.011023],[90838.0,0.08597063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032387033,[[90770.0,0.011031],[90765.0,0.00542728],[90761.0,0.09678323],[90760.0,0.09005522],[90757.0,0.011032]],[[90780.0,0.06056141],[90783.0,0.09372],[90787.0,0.06206151],[90793.0,0.011028],[90795.0,0.22688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032392542,[[90776.0,0.01103],[90772.0,0.09678323],[90767.0,0.09005522],[90765.0,0.00542728],[90764.0,0.011031]],[[90782.0,0.09376],[90789.0,0.05389812],[90794.0,0.05913594],[90796.0,0.53756],[90798.0,0.01344997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032440474,[[90743.0,0.011034],[90738.0,0.00242458],[90736.0,0.19060777],[90734.0,0.09163952],[90730.0,0.011036]],[[90757.0,0.0480171],[90758.0,0.05862296],[90760.0,0.00012322],[90762.0,0.09376],[90765.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032450282,[[90742.0,0.011034],[90738.0,0.00242458],[90736.0,0.09684777],[90734.0,0.09163952],[90729.0,0.011036]],[[90754.0,0.04766965],[90760.0,0.0592035],[90762.0,0.09376],[90765.0,0.011031],[90800.0,0.93792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032514763,[[90711.0,9.944e-05],[90710.0,0.011038],[90706.0,0.18725277],[90702.0,0.0938],[90679.0,0.011042]],[[90726.0,0.04242845],[90728.0,0.0001021],[90732.0,0.06269307],[90733.0,0.011035],[90751.0,0.89569276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032520765,[[90711.0,9.944e-05],[90709.0,0.011038],[90706.0,0.18725277],[90702.0,0.0938],[90679.0,0.011042]],[[90725.0,0.04133488],[90728.0,0.0111381],[90732.0,0.06269307],[90739.0,0.011034],[90751.0,0.01107222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032576409,[[90693.0,0.01104],[90685.0,0.09931362],[90680.0,0.09388209],[90679.0,0.09777394],[90678.0,1.8e-07]],[[90701.0,0.04940984],[90702.0,0.0679202],[90709.0,0.00010289],[90713.0,0.0938],[90715.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032594618,[[90688.0,0.011041],[90679.0,0.09693182],[90678.0,1.8e-07],[90677.0,0.09915374],[90673.0,0.104882]],[[90699.0,7.2e-07],[90702.0,0.09384],[90705.0,0.00551241],[90709.0,0.00010289],[90713.0,0.08907389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032615638,[[90701.0,0.09267965],[90700.0,0.011039],[90698.0,0.09994501],[90686.0,0.011041],[90683.0,0.09384]],[[90709.0,0.00010289],[90712.0,0.09384],[90722.0,0.06086138],[90724.0,0.25148],[90739.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032641260,[[90739.0,0.09037732],[90738.0,0.09221554],[90733.0,0.011035],[90730.0,0.0938],[90717.0,0.011037]],[[90753.0,0.09384],[90756.0,0.011032],[90757.0,0.00132281],[90760.0,0.49755509],[90762.0,0.06028928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032655075,[[90746.0,0.09772529],[90744.0,0.09221554],[90743.0,0.011034],[90730.0,0.0938],[90729.0,0.011036]],[[90761.0,0.0938],[90763.0,0.001308],[90765.0,0.00550876],[90770.0,0.02312311],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032710031,[[90750.0,0.09772529],[90749.0,0.011033],[90747.0,0.09686159],[90740.0,0.0938],[90736.0,0.011035]],[[90761.0,0.0938],[90765.0,0.00550876],[90770.0,0.01551443],[90775.0,0.02513829],[90787.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032730541,[[90756.0,0.09040142],[90755.0,0.0986124],[90752.0,0.011033],[90740.0,0.0938],[90736.0,0.011035]],[[90765.0,0.00550876],[90768.0,0.00242378],[90772.0,0.011031],[90773.0,0.09376],[90775.0,0.09120893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032767157,[[90762.0,0.1878878],[90760.0,0.09489357],[90753.0,0.011033],[90746.0,0.09376],[90740.0,0.011034]],[[90778.0,0.01103],[90779.0,0.09376],[90780.0,0.09489357],[90781.0,0.09411463],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032781874,[[90760.0,0.15653095],[90750.0,0.09489357],[90746.0,0.104793],[90700.0,0.13833914],[90678.0,0.19844344]],[[90770.0,0.011031],[90773.0,0.09376],[90780.0,0.09489357],[90781.0,0.09358648],[90784.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032829025,[[90758.0,0.09780003],[90754.0,0.011033],[90745.0,0.00550998],[90738.0,0.01345958],[90680.0,0.13833914]],[[90783.0,0.011029],[90784.0,0.09908175],[90787.0,0.18532736],[90890.0,3.310914],[90891.0,0.25838605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032841634,[[90760.0,0.09739053],[90756.0,0.011032],[90747.0,0.09376],[90745.0,0.00550998],[90738.0,0.01345958]],[[90780.0,0.1722009],[90781.0,0.63572],[90783.0,0.09832637],[90785.0,0.07627017],[90804.0,0.30910625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032873162,[[90760.0,0.09480245],[90758.0,0.09839138],[90750.0,0.09480245],[90744.0,0.011034],[83619.0,0.05]],[[90777.0,0.09566582],[90778.0,0.09888423],[90781.0,0.011029],[90785.0,0.95998755],[90787.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032899887,[[90750.0,0.10583545],[90744.0,0.09850469],[90743.0,0.09539731],[90738.0,0.10721958],[90723.0,0.0844]],[[90763.0,0.09376],[90765.0,0.09168661],[90767.0,0.29193613],[90774.0,0.01103],[90780.0,0.09480245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032932425,[[90760.0,0.011032],[90758.0,0.09367872],[90755.0,0.09243319],[90754.0,0.09376],[90744.0,0.011034]],[[90778.0,0.09868773],[90779.0,0.08466138],[90782.0,0.09376],[90787.0,0.011029],[90802.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032958449,[[90756.0,0.09190485],[90753.0,0.10859115],[90745.0,0.00550998],[90742.0,0.011034],[90733.0,0.49732341]],[[90776.0,0.09861985],[90777.0,0.08229257],[90780.0,0.011029],[90796.0,0.011028],[90802.0,0.1695653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768032990677,[[90745.0,0.00550998],[90737.0,0.1924596],[90735.0,0.09376],[90733.0,0.011035],[90717.0,0.011037]],[[90755.0,0.09487993],[90758.0,0.09537297],[90759.0,0.011032],[90760.0,0.09920509],[90765.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033020301,[[90726.0,0.011036],[90721.0,0.09376],[90720.0,0.0920364],[90719.0,0.09623772],[90714.0,0.95108574]],[[90739.0,0.09909428],[90740.0,0.09487993],[90742.0,0.0933331],[90745.0,0.09376],[90749.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033055623,[[90705.0,0.00551241],[90699.0,0.011039],[90697.0,0.0938],[90696.0,0.18739361],[90668.0,0.011043]],[[90717.0,0.00275496],[90725.0,0.011036],[90730.0,0.0938],[90762.0,0.09937925],[90772.0,0.13913095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033062036,[[90697.0,0.0938],[90694.0,0.09102066],[90693.0,0.01104],[90691.0,0.09637295],[90685.0,0.38083362]],[[90712.0,0.00247738],[90716.0,0.09968556],[90717.0,0.011037],[90720.0,0.0938],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033076643,[[90697.0,0.09637295],[90696.0,0.09102066],[90690.0,0.10488],[90685.0,0.00551362],[90674.0,0.949362]],[[90710.0,0.02839049],[90713.0,0.011038],[90715.0,0.0024768],[90716.0,0.09968556],[90720.0,0.18878473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033084447,[[90696.0,0.09418751],[90695.0,0.0927625],[90691.0,0.01104],[90685.0,0.00551362],[90681.0,0.09384]],[[90707.0,0.0284187],[90710.0,0.09384],[90715.0,0.0135138],[90716.0,0.09968556],[90734.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033112156,[[90698.0,0.011039],[90689.0,0.09384],[90686.0,0.040216],[90685.0,0.00551362],[90684.0,0.1038035]],[[90700.0,4.1e-07],[90706.0,0.19229482],[90711.0,0.09384],[90716.0,0.011037],[90747.0,0.87883535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033121159,[[90690.0,0.01104],[90686.0,0.09013764],[90685.0,0.00551362],[90684.0,0.09804682],[90682.0,0.09384]],[[90700.0,0.09502541],[90707.0,0.09248326],[90711.0,0.09384],[90720.0,0.09502541],[90734.0,0.52093925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033151594,[[90674.0,0.011042],[90669.0,0.09384],[90667.0,8.498e-05],[90661.0,0.1990278],[90660.0,0.09502541]],[[90680.0,0.09041971],[90684.0,0.09577315],[90690.0,0.09502541],[90697.0,0.01104],[90701.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033162199,[[90672.0,0.09384],[90669.0,0.011043],[90661.0,0.09125039],[90658.0,0.95204]],[[90683.0,0.09041971],[90685.0,0.09577315],[90698.0,0.01104],[90704.0,0.09384],[90719.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033193134,[[90673.0,0.011042],[90667.0,0.09392498],[90665.0,0.00551484],[90664.0,0.09823241],[90661.0,0.09831212]],[[90682.0,0.02642144],[90683.0,0.09164592],[90687.0,0.09284973],[90694.0,0.09384],[90695.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033198238,[[90667.0,0.09388],[90665.0,0.00551484],[90657.0,0.09115391],[90654.0,0.10173929]],[[90690.0,0.01104],[90694.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033209947,[[90668.0,0.011043],[90665.0,0.09022114],[90664.0,0.09961362],[90662.0,0.09388],[90655.0,0.011045]],[[90686.0,0.08695791],[90687.0,0.09937175],[90690.0,0.05973549],[90691.0,0.10064666],[90707.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033250177,[[90697.0,0.09783436],[90696.0,0.09710052],[90694.0,0.09505081],[90686.0,0.09388],[90680.0,0.011042]],[[90720.0,0.09805581],[90721.0,0.011037],[90725.0,0.09935119],[90728.0,0.09937925],[90730.0,0.09505081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033297611,[[90701.0,0.09989407],[90700.0,0.09239757],[90698.0,0.09384],[90692.0,0.9522],[90685.0,0.01655462]],[[90721.0,0.09321194],[90722.0,0.09199702],[90725.0,0.11038719],[90736.0,0.11045541],[90778.0,0.3180136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033313822,[[90723.0,0.09422456],[90722.0,0.09158957],[90710.0,0.18883534],[90708.0,0.011038],[90697.0,0.01104]],[[90733.0,0.011035],[90746.0,0.09378431],[90748.0,0.09937925],[90755.0,0.13913095],[90762.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033332332,[[90743.0,0.091024],[90742.0,0.09046493],[90734.0,0.0938],[90731.0,0.011035],[90714.0,0.0844]],[[90760.0,0.011032],[90764.0,0.0938],[90765.0,0.09894799],[90768.0,0.00242378],[90769.0,0.09983635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033364064,[[90767.0,0.08007436],[90766.0,0.09813392],[90755.0,0.011032],[90750.0,0.09487205],[90728.0,0.0792264]],[[90780.0,0.09487205],[90781.0,0.09376],[90782.0,0.011029],[90788.0,0.09459574],[90789.0,0.07953755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033408176,[[90727.0,0.07367583],[90723.0,0.09899108],[90721.0,0.09376],[90720.0,0.09487205],[90717.0,0.0792264]],[[90745.0,0.09481994],[90746.0,0.0766568],[90747.0,0.09376],[90750.0,0.09487205],[90765.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033413180,[[90726.0,0.07367583],[90721.0,0.19275108],[90712.0,0.0792264],[90710.0,0.95184],[83394.0,0.085]],[[90744.0,0.09481994],[90747.0,0.104793],[90748.0,0.0766568],[90765.0,0.011031],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033450840,[[90726.0,0.06010713],[90721.0,0.1876219],[90718.0,0.07950309],[90638.0,0.13774545],[83652.0,4e-05]],[[90743.0,0.09541552],[90744.0,0.06271545],[90747.0,0.09376],[90752.0,0.011033],[90765.0,0.01653976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033499495,[[90722.0,0.011036],[90721.0,0.09376],[90720.0,0.09492567],[90717.0,0.15154023],[90710.0,0.95184]],[[90740.0,0.10595967],[90742.0,0.0938],[90759.0,0.011032],[90780.0,0.23405662],[90792.0,0.1987585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033552558,[[90721.0,0.011037],[90716.0,0.14919044],[90713.0,0.09782035],[90710.0,0.962878],[83619.0,0.05]],[[90735.0,0.00925567],[90738.0,0.09401758],[90742.0,0.104834],[90753.0,0.011033],[90773.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033573064,[[90731.0,0.011035],[90730.0,0.15023469],[90726.0,0.0938],[90716.0,0.011037],[90710.0,0.962878]],[[90749.0,0.00817646],[90750.0,0.0938],[90753.0,0.011033],[90759.0,0.06132797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033625108,[[90734.0,0.14827025],[90730.0,0.09490009],[90728.0,0.011036],[90726.0,0.0938],[83619.0,0.05]],[[90750.0,0.10593309],[90753.0,0.00082195],[90757.0,0.0938],[90758.0,0.09920508],[90819.0,0.3180136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033659155,[[90736.0,0.14120978],[90726.0,0.0938],[90725.0,0.011036],[90712.0,0.386278],[90711.0,0.0844]],[[90748.0,0.011033],[90751.0,0.0938],[90758.0,0.09920508],[90777.0,0.09937925],[90780.0,0.09491312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033691883,[[90755.0,0.05011658],[90754.0,0.09678214],[90749.0,0.011033],[90736.0,0.0938],[90734.0,0.011035]],[[90764.0,0.0938],[90765.0,0.00550876],[90768.0,0.00242378],[90773.0,0.09208317],[90774.0,0.06075372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033768976,[[90751.0,0.0938],[90747.0,0.04862507],[90745.0,0.00550998],[90744.0,0.09707644],[90742.0,0.011034]],[[90769.0,0.09544449],[90770.0,0.09488069],[90781.0,0.0938],[90784.0,0.06095324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033781984,[[90741.0,0.04970418],[90740.0,0.10889017],[90739.0,0.0938],[90738.0,0.00242458],[90724.0,0.963716]],[[90763.0,0.09776019],[90764.0,0.011031],[90771.0,0.0938],[90778.0,0.01103],[90788.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033834720,[[90732.0,0.41855217],[90731.0,0.04588728],[90730.0,0.09004484],[90725.0,0.011036],[90724.0,0.0938]],[[90749.0,0.10290146],[90750.0,0.18872014],[90765.0,0.95258876],[90768.0,0.00242378],[90769.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033868169,[[90721.0,0.1454637],[90720.0,0.18872014],[90719.0,0.011037],[90691.0,1.66725147],[90689.0,1.04870603]],[[90743.0,0.011034],[90750.0,0.32293873],[90758.0,0.09937925],[98100.0,0.01],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033921615,[[90717.0,0.09656064],[90715.0,0.0636964],[90707.0,0.0938],[90702.0,0.011039],[90692.0,0.20924]],[[90736.0,0.25382117],[90741.0,0.011034],[90742.0,0.01122414],[90753.0,0.06157606],[90754.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033940336,[[90726.0,0.06674044],[90724.0,0.09148765],[90720.0,0.011037],[90705.0,0.09931241],[90695.0,0.09544]],[[90741.0,0.0938],[90748.0,0.23632167],[90750.0,0.9554],[90760.0,0.01093727],[90763.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768033983674,[[90706.0,0.08219044],[90705.0,0.01655041],[90704.0,0.09596732],[90703.0,0.0938],[90700.0,0.09494797]],[[90724.0,0.0974179],[90725.0,0.08232885],[90728.0,0.011036],[90730.0,0.09494797],[90736.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034010691,[[90705.0,0.00551241],[90699.0,0.09790599],[90698.0,0.0938],[90694.0,0.09665268],[90302.0,0.47626384]],[[90718.0,0.09780125],[90719.0,0.08393484],[90720.0,0.09494797],[90723.0,0.011036],[90725.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034048937,[[90695.0,0.09944501],[90692.0,0.09099854],[90687.0,0.09384],[90685.0,0.00551362],[90667.0,0.07934589]],[[90712.0,0.09558119],[90715.0,0.09555034],[90716.0,0.09384],[90722.0,0.07071501],[90728.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034085186,[[90697.0,0.011039],[90690.0,0.09499036],[90689.0,0.0734584],[90687.0,0.09384],[90686.0,0.0990717]],[[90708.0,0.07877491],[90709.0,0.09273472],[90715.0,0.011037],[90716.0,0.09384],[90720.0,0.09499036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034110497,[[90710.0,0.10602836],[90706.0,0.05495398],[90705.0,0.09906968],[90697.0,0.09384],[90670.0,0.93848]],[[90722.0,0.09384],[90726.0,0.05501662],[90729.0,0.09886448],[90730.0,0.011036],[90734.0,0.08666051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034166451,[[90707.0,0.09712272],[90704.0,0.13087496],[90701.0,0.011039],[90690.0,0.40802042],[90686.0,0.16374589]],[[90724.0,0.02056035],[90725.0,0.00551119],[90728.0,0.09384],[90729.0,0.09886448],[90735.0,0.06106572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034245931,[[90709.0,0.011038],[90708.0,0.1202174],[90701.0,0.09384],[90700.0,0.09496246],[90688.0,0.07934589]],[[90725.0,0.09935119],[90729.0,0.09217049],[90730.0,0.10599846],[90734.0,0.0890965],[90754.0,0.13913095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034319589,[[90716.0,0.011037],[90710.0,0.01820768],[90709.0,0.09682106],[90702.0,0.011039],[90701.0,0.09384]],[[90725.0,0.00551119],[90729.0,0.09384],[90734.0,0.10804099],[90736.0,0.08750577],[90744.0,0.7568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034355922,[[90720.0,0.01613458],[90719.0,0.09682106],[90715.0,0.104837],[90710.0,0.09493527],[90547.0,0.51027179]],[[90735.0,0.011035],[90739.0,0.09700599],[90740.0,0.18877527],[90743.0,0.1495784],[90748.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034403670,[[90730.0,0.02055122],[90729.0,0.09733337],[90721.0,0.011037],[90715.0,0.0938],[90699.0,0.095439]],[[90739.0,0.0938],[90742.0,0.011034],[90747.0,0.14620652],[90749.0,0.00218489],[90753.0,0.09449045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034472933,[[90706.0,0.0938],[90705.0,0.01655141],[90703.0,0.03861965],[90702.0,0.09041368],[90700.0,0.09496064]],[[90721.0,0.09728142],[90724.0,0.04030806],[90730.0,0.09496064],[90732.0,0.0938],[90782.0,0.25838605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034484030,[[90698.0,0.0938],[90696.0,0.03861965],[90694.0,0.01104],[90692.0,0.09629174],[90686.0,0.0844]],[[90714.0,0.10927145],[90715.0,0.03754832],[90732.0,0.104835],[90751.0,0.055167],[90759.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034571215,[[90711.0,0.011038],[90704.0,0.05171831],[90703.0,0.0984329],[90701.0,0.011039],[90700.0,0.09384]],[[90722.0,0.09517525],[90723.0,0.04888562],[90725.0,0.00551119],[90726.0,0.09384],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034590341,[[90701.0,0.011039],[90695.0,0.09384],[90690.0,0.09495709],[90689.0,0.05304059],[90687.0,0.09980404]],[[90710.0,0.0518914],[90711.0,0.09507099],[90719.0,0.011037],[90720.0,0.09495709],[90725.0,0.00551119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034649293,[[90696.0,0.13941394],[90689.0,0.09384],[90688.0,0.011041],[90680.0,0.41278319],[90647.0,0.19844326]],[[90707.0,0.011038],[90716.0,0.10670331],[90720.0,0.09596558],[90735.0,0.11041425],[90765.0,0.26389481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034673306,[[90699.0,0.04463156],[90689.0,0.09384],[90687.0,0.011041],[90685.0,0.00551362],[90680.0,0.41278319]],[[90708.0,0.011038],[90716.0,0.09384],[90718.0,0.00491933],[90720.0,0.15683437],[90725.0,0.00551119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034741574,[[90703.0,0.04077688],[90702.0,0.09598639],[90700.0,0.10602571],[90689.0,0.09384],[90665.0,0.06073384]],[[90718.0,0.09384],[90724.0,0.13380786],[90725.0,0.07866269],[90730.0,0.78662671],[90739.0,0.11041325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034760690,[[90708.0,0.03779376],[90707.0,0.09084158],[90689.0,0.104881],[90685.0,0.41307235],[90683.0,0.09057397]],[[90724.0,0.09384],[90725.0,0.00551119],[90728.0,0.011036],[90729.0,0.03721509],[90731.0,0.0952683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034811325,[[90698.0,0.09384],[90696.0,0.01104],[90689.0,0.03805268],[90686.0,0.51392],[90683.0,0.09884368]],[[90711.0,0.09818739],[90712.0,0.0399715],[90717.0,0.011037],[90724.0,0.09384],[90725.0,0.00551119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034845252,[[90686.0,0.011041],[90685.0,0.00551362],[90682.0,0.09126895],[90681.0,0.04352754],[90664.0,0.011044]],[[90701.0,0.09560636],[90702.0,0.04653206],[90705.0,0.011039],[90710.0,0.0949884],[90716.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034883179,[[90678.0,0.01346818],[90675.0,0.09384],[90666.0,0.14788079],[90661.0,0.9482],[90659.0,0.09927263]],[[90686.0,0.1509004],[90696.0,0.01104],[90701.0,0.00016535],[90715.0,0.17948],[90729.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034894290,[[90671.0,0.09384],[90670.0,0.011043],[90660.0,1.10133225],[90651.0,0.0844],[90645.0,0.38095605]],[[90680.0,0.0946806],[90681.0,0.05337619],[90687.0,0.011041],[90698.0,0.09384],[90701.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768034906805,[[90682.0,0.011041],[90677.0,0.05580577],[90674.0,0.09128648],[90671.0,0.09384],[90670.0,0.09502645]],[[90696.0,0.05337619],[90697.0,0.0946806],[90698.0,0.09384],[90699.0,0.011039],[90701.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035020634,[[90692.0,0.03292752],[90691.0,0.09261419],[90687.0,0.011041],[90685.0,0.09384],[90674.0,0.011042]],[[90701.0,0.00016535],[90705.0,0.00551241],[90708.0,0.01346338],[90711.0,0.12415147],[90724.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035026334,[[90692.0,0.12554171],[90691.0,0.01104],[90685.0,0.09384],[90674.0,0.011042],[90660.0,0.10604261]],[[90701.0,0.00016535],[90705.0,0.00551241],[90708.0,0.01346338],[90711.0,0.09384],[90714.0,0.01953205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035126518,[[90694.0,0.03223462],[90693.0,0.09440126],[90691.0,0.01104],[90688.0,0.00016535],[90670.0,0.09499243]],[[90711.0,0.09384],[90712.0,0.011038],[90714.0,0.09466175],[90716.0,0.09736858],[90740.0,0.09499243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035210078,[[90704.0,0.011039],[90700.0,0.09497024],[90690.0,0.16274851],[90689.0,0.05965724],[90686.0,0.09011461]],[[90710.0,0.15758922],[90719.0,0.104877],[90724.0,0.06169756],[90740.0,0.011034],[90887.0,0.5962755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035214283,[[90701.0,0.011039],[90700.0,0.09497024],[90690.0,0.16274851],[90689.0,0.05965724],[90686.0,0.09011461]],[[90709.0,0.0952578],[90710.0,0.06233142],[90719.0,0.104877],[90724.0,0.06169756],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035336385,[[90698.0,0.05666456],[90693.0,0.10488],[90689.0,0.08598039],[90688.0,0.00016535],[90685.0,0.06517086]],[[90709.0,0.09692069],[90711.0,0.07264933],[90719.0,0.09384],[90724.0,0.06169756],[90735.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035374721,[[90699.0,0.04152042],[90698.0,0.09225981],[90694.0,0.01104],[90693.0,0.09384],[90680.0,0.09497611]],[[90713.0,0.011038],[90718.0,0.02716237],[90719.0,0.09384],[90720.0,0.09115166],[90724.0,0.07273356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035444370,[[90702.0,0.10397077],[90700.0,0.12389429],[90691.0,0.09384],[90690.0,0.10601526],[90671.0,0.09927263]],[[90719.0,0.09384],[90721.0,0.011037],[90722.0,0.01782176],[90723.0,0.09115166],[90724.0,0.06169756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035473483,[[90709.0,0.09497526],[90696.0,0.40886333],[90681.0,0.0844]],[[90733.0,0.05352513],[90735.0,0.0975715],[90738.0,0.01102808],[90779.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035489104,[[90713.0,0.09113367],[90712.0,0.00016535],[90711.0,0.04324512],[90705.0,0.11039041],[90669.0,0.0794926]],[[90726.0,0.011036],[90730.0,0.13912426],[90732.0,0.18854852],[90739.0,0.011035],[90778.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035554658,[[90720.0,0.09493974],[90718.0,0.011037],[90716.0,0.09636565],[90714.0,0.0526216],[90712.0,0.00016535]],[[90731.0,0.0938],[90736.0,0.05142162],[90737.0,0.09007621],[90738.0,0.011035],[90745.0,0.08948285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035568562,[[90722.0,0.011036],[90721.0,0.0526216],[90720.0,0.19130539],[90712.0,0.00016535],[90709.0,0.011038]],[[90736.0,0.0938],[90742.0,0.06245562],[90743.0,0.09007621],[90746.0,0.1461732],[90818.0,0.397517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035626205,[[90713.0,0.0938],[90712.0,0.01120335],[90711.0,0.05773551],[90708.0,0.09651022],[90696.0,0.0844]],[[90730.0,0.06277974],[90731.0,0.09226071],[90732.0,0.011035],[90736.0,0.0938],[90753.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035649725,[[90717.0,0.06105083],[90716.0,0.09152904],[90713.0,0.0938],[90712.0,0.00016535],[90709.0,0.011038]],[[90731.0,0.011036],[90735.0,0.09327732],[90736.0,0.0938],[90739.0,0.06424957],[90744.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035695472,[[90735.0,0.00016535],[90733.0,0.06427287],[90730.0,0.09492624],[90729.0,0.09758262],[90712.0,0.4456]],[[90750.0,0.011033],[90751.0,0.0938],[90752.0,0.167769],[90760.0,0.16784095],[90761.0,0.09041986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035702174,[[90740.0,0.09492624],[90735.0,0.00016535],[90734.0,0.06851569],[90732.0,0.011035],[90729.0,0.09758262]],[[90751.0,0.0938],[90752.0,0.06828339],[90755.0,0.11051861],[90760.0,0.06184284],[90761.0,0.10174578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035773131,[[90721.0,0.011037],[90719.0,0.0938],[90717.0,0.06625479],[90714.0,0.0978812],[90709.0,0.07946285]],[[90735.0,0.15906605],[90739.0,0.011034],[90750.0,0.00016535],[90751.0,0.0938],[90753.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035785532,[[90705.0,0.09931241],[90703.0,0.011039],[90696.0,0.0844],[90695.0,0.09339071],[90694.0,0.07024511]],[[90715.0,0.15906605],[90721.0,0.011037],[90730.0,0.0938],[90739.0,0.011035],[90746.0,0.07077828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035828186,[[90685.0,0.00551362],[90683.0,0.09384],[90681.0,0.09725785],[90680.0,0.3844337],[90679.0,0.02594445]],[[90702.0,0.10924849],[90708.0,0.09384],[90710.0,0.09498561],[90712.0,0.01085684],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035843802,[[90693.0,0.01104],[90692.0,0.09753472],[90689.0,0.10451298],[90685.0,0.00551362],[90671.0,0.0844]],[[90709.0,0.09384],[90710.0,0.011038],[90712.0,0.09456901],[90718.0,0.56408],[90722.0,0.06011494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035860118,[[90705.0,0.10697762],[90704.0,0.011039],[90687.0,0.011041],[90686.0,0.09384],[90681.0,0.0844]],[[90724.0,0.09384],[90725.0,0.00551119],[90727.0,0.10560501],[90730.0,0.95552],[90737.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035897358,[[90698.0,0.00916238],[90697.0,0.09692856],[90695.0,0.10488],[90684.0,0.0844],[90682.0,0.011041]],[[90714.0,0.011037],[90719.0,0.19150024],[90725.0,0.00551119],[90728.0,0.07275502],[98149.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035930569,[[90730.0,0.10463148],[90727.0,0.104836],[90726.0,0.09164987],[90720.0,0.09495882],[90700.0,0.07941325]],[[90748.0,0.011033],[90751.0,0.18805648],[90758.0,0.0608979],[90760.0,1.05035882],[90779.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035937184,[[90740.0,0.09083351],[90734.0,0.00495873],[90733.0,0.011035],[90730.0,0.0983352],[90727.0,0.0938]],[[90751.0,0.0938],[90753.0,0.011033],[90756.0,0.09165028],[90758.0,0.0608979],[90760.0,0.9554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035970924,[[90760.0,0.09495882],[90759.0,0.00901071],[90756.0,0.18588246],[90753.0,0.011033],[90750.0,0.09495882]],[[90777.0,0.01103],[90779.0,0.09968846],[90784.0,0.09376],[90789.0,0.47864],[90790.0,0.10598682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768035990338,[[90772.0,0.00901071],[90771.0,0.09212246],[90765.0,0.09376],[90764.0,0.011031],[90748.0,0.011033]],[[90791.0,0.09968846],[90793.0,0.09376],[90795.0,0.01128494],[90796.0,0.05982947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036043771,[[90745.0,0.00550998],[90742.0,0.00956433],[90741.0,0.09402659],[90740.0,0.09376],[90738.0,0.00242458]],[[90760.0,0.10589729],[90762.0,0.0968245],[90771.0,0.09376],[90779.0,0.01103],[90791.0,0.11040725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036061788,[[90726.0,0.011036],[90725.0,0.10321504],[90723.0,0.09368489],[90720.0,0.09486529],[90712.0,0.0844]],[[90749.0,0.1078575],[90750.0,0.09486529],[90751.0,0.0938],[90765.0,0.00550876],[90768.0,0.0908075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036101915,[[90742.0,0.011034],[90734.0,0.0098668],[90732.0,0.09554239],[90727.0,0.09044925],[90720.0,0.011037]],[[90758.0,0.09740652],[90759.0,0.011032],[90761.0,0.0938],[90765.0,0.00550876],[90768.0,0.0908075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036119124,[[90739.0,0.011034],[90737.0,0.00952787],[90736.0,0.09554239],[90735.0,0.0938],[90729.0,0.07941325]],[[90757.0,0.09385714],[90758.0,0.0938],[90759.0,0.011032],[90765.0,0.00550876],[90767.0,0.062064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036182384,[[90693.0,0.19697885],[90691.0,0.00912309],[90690.0,0.09496774],[90685.0,0.00551362],[90672.0,0.09927263]],[[90714.0,0.10265161],[90715.0,8.432e-05],[90719.0,0.0938],[90720.0,0.09496774],[90725.0,0.00551119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036191384,[[90686.0,0.09384],[90685.0,0.00551362],[90683.0,0.09684235],[90681.0,0.00950521],[90680.0,0.09496774]],[[90699.0,8.432e-05],[90702.0,0.09112868],[90705.0,0.011039],[90708.0,0.09384],[90710.0,0.09496774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036262352,[[90701.0,0.00929959],[90700.0,0.09438708],[90699.0,0.011039],[90690.0,0.09384],[90685.0,0.00551362]],[[90716.0,0.011037],[90720.0,0.06198151],[90722.0,0.09927237],[90725.0,0.00551119],[90735.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036285475,[[90691.0,0.10360054],[90689.0,0.09040848],[90685.0,0.00551362],[90683.0,0.011041],[90529.0,0.69455144]],[[90713.0,0.09267948],[90717.0,0.09384],[90718.0,0.011037],[90720.0,0.06198151],[90724.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036396866,[[90691.0,0.01104],[90690.0,0.09384],[90685.0,0.00551362],[90684.0,0.10380731],[83652.0,4e-05]],[[90710.0,0.09412332],[90711.0,0.011038],[90715.0,0.09384],[90720.0,0.06198151],[90722.0,0.08754575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036431801,[[90692.0,0.01104],[90690.0,0.19854043],[90688.0,0.09007899],[90685.0,0.00551362],[90671.0,0.28356796]],[[90708.0,0.09341503],[90713.0,0.011038],[90715.0,0.09384],[90720.0,0.06198151],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036470628,[[90691.0,0.01104],[90690.0,0.09384],[90687.0,0.00995499],[90685.0,0.00551362],[90683.0,0.09335444]],[[90708.0,0.09341503],[90710.0,0.011038],[90715.0,0.09384],[90720.0,0.06198151],[90724.0,0.0893535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036566000,[[90700.0,0.011039],[90695.0,0.00977845],[90694.0,0.09248989],[90690.0,0.18882698],[90685.0,0.00551362]],[[90714.0,0.08250673],[90715.0,0.09450327],[90720.0,0.09498698],[90729.0,0.09937925],[90730.0,0.6848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036614333,[[90697.0,0.01104],[90692.0,0.00977845],[90691.0,0.09248989],[90690.0,0.09384],[90685.0,0.00551362]],[[90713.0,0.09450327],[90716.0,0.09384],[90721.0,0.0593144],[90730.0,0.011036],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036735449,[[90703.0,0.011039],[90699.0,0.09384],[90696.0,0.00986802],[90693.0,0.09653967],[90680.0,0.0844]],[[90719.0,0.09974081],[90721.0,0.011037],[90722.0,0.09384],[90725.0,0.00551119],[90733.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036789605,[[90702.0,0.011039],[90700.0,0.09496787],[90699.0,0.10361073],[90696.0,0.09345014],[90686.0,0.011041]],[[90719.0,0.10186295],[90720.0,0.09496787],[90722.0,0.09384],[90725.0,0.00551119],[91293.0,0.6360272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036852752,[[90723.0,0.10508855],[90720.0,0.011037],[90709.0,0.09384],[90705.0,0.00551241],[90640.0,0.47856877]],[[90737.0,0.011035],[90741.0,0.15340225],[90746.0,0.09623508],[90749.0,0.4562],[90750.0,0.08690098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036868260,[[90720.0,0.00934585],[90719.0,0.10797748],[90709.0,0.09384],[90705.0,0.00551241],[90676.0,0.64532056]],[[90736.0,0.011035],[90741.0,0.19277164],[90742.0,0.06164891],[90746.0,0.09937925],[90749.0,0.467233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768036951039,[[90715.0,0.0938],[90714.0,0.00946432],[90713.0,0.011038],[90710.0,0.18575354],[90701.0,0.011039]],[[90734.0,0.1021263],[90739.0,0.0938],[90740.0,0.09495068],[90741.0,1.5],[91212.0,0.5565238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037025317,[[90725.0,0.00921048],[90721.0,0.09867721],[90720.0,0.09492235],[90716.0,0.0938],[90695.0,0.01104]],[[90742.0,0.09959218],[90748.0,0.011033],[90750.0,0.09492235],[90752.0,0.05941561],[90755.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037057354,[[90726.0,0.104836],[90723.0,0.00911555],[90720.0,0.09492235],[90719.0,0.09835441],[90709.0,0.0844]],[[90739.0,0.0929616],[90744.0,0.011034],[90750.0,0.09492235],[90754.0,0.0596691],[90755.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037102598,[[90730.0,0.08411801],[90726.0,0.0938],[90714.0,0.011037]],[[90755.0,0.06140947],[90762.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037149836,[[90741.0,0.011034],[90740.0,0.00956487],[90738.0,0.0938],[90737.0,0.07533892],[90720.0,0.3752]],[[90759.0,0.08369984],[90760.0,0.0948872],[90765.0,0.00550876],[90768.0,0.00242378],[90769.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037250714,[[90737.0,0.10361844],[90733.0,0.0724568],[90722.0,0.0844],[90682.0,0.31318524],[90505.0,0.52147708]],[[90752.0,0.011033],[90756.0,0.06344516],[90759.0,0.0938],[90765.0,0.00550876],[90766.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037282857,[[90728.0,0.0938],[90727.0,0.00954316],[90726.0,0.05688476],[90724.0,0.011036],[90719.0,0.95312]],[[90742.0,0.09491394],[90743.0,0.011034],[90749.0,0.05746619],[90759.0,0.0938],[90760.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037328495,[[90725.0,0.011036],[90724.0,0.0092529],[90721.0,0.0938],[90720.0,0.05870485],[90712.0,0.011038]],[[90741.0,0.0938],[90743.0,0.011034],[90744.0,0.05744403],[90770.0,0.09493494],[90780.0,0.10598728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037426863,[[90722.0,0.011036],[90719.0,0.0938],[90717.0,0.00938228],[90716.0,0.05204393],[90710.0,0.0949273]],[[90739.0,0.05408796],[90740.0,0.0949273],[90741.0,0.011034],[90743.0,0.0938],[90753.0,0.08656294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037458999,[[90716.0,0.00994087],[90715.0,0.0938],[90712.0,0.011038],[90711.0,0.04782671],[90702.0,0.0844]],[[90728.0,0.011036],[90733.0,0.05022156],[90739.0,0.0938],[90744.0,0.011034],[90760.0,0.09495125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037487905,[[90715.0,0.05677196],[90713.0,0.0938],[90708.0,0.011038],[90706.0,0.95352],[90699.0,0.0844]],[[90727.0,0.005265],[90738.0,0.011035],[90739.0,0.09347205],[90744.0,0.011034],[90969.0,0.5667721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037498708,[[90720.0,0.04771826],[90719.0,0.00948989],[90713.0,0.0938],[90710.0,0.011038],[90706.0,0.95352]],[[90726.0,0.00493204],[90739.0,0.12404646],[90744.0,0.011034],[90748.0,0.011033],[90760.0,0.09495125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037553153,[[90718.0,0.0498268],[90715.0,0.00964311],[90713.0,0.0938],[90711.0,0.011038],[90710.0,0.09495649]],[[90729.0,0.011036],[90738.0,0.03833939],[90739.0,0.02173934],[90740.0,0.09495649],[90750.0,0.09495649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037571091,[[90720.0,0.07078243],[90713.0,0.0938],[90711.0,0.011038],[90697.0,0.0844],[90690.0,0.01104]],[[90728.0,0.011036],[90737.0,0.07374832],[90741.0,0.05241603],[90747.0,0.011034],[90760.0,0.19432239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037617109,[[90678.0,1.8e-07],[90676.0,0.09384],[90674.0,0.06418685],[90669.0,0.011043],[90665.0,0.00551484]],[[90687.0,0.011041],[90695.0,0.06802069],[90698.0,0.011039],[90704.0,0.0938],[90705.0,0.00551241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037637432,[[90680.0,0.00927433],[90679.0,0.06642321],[90675.0,0.011042],[90673.0,0.09384],[90670.0,0.09504988]],[[90700.0,0.09504988],[90702.0,0.09384],[90704.0,0.06948604],[90712.0,0.011038],[90717.0,0.4712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037703790,[[90674.0,0.00975917],[90673.0,0.09384],[90672.0,0.011043],[90670.0,0.0616808],[90663.0,0.12936]],[[90696.0,0.05820441],[90702.0,0.09384],[90704.0,0.011039],[90705.0,0.06545037],[90720.0,0.09937925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037764852,[[90684.0,0.00941871],[90683.0,0.05226812],[90678.0,0.104882],[90663.0,0.7646],[90648.0,0.00242698]],[[90696.0,0.01104],[90700.0,1.59505362],[90704.0,0.05179607],[90705.0,0.00551241],[90707.0,0.06110207]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037798371,[[90690.0,0.09505362],[90688.0,0.09384],[90686.0,0.00954648],[90684.0,0.06101997],[83618.0,0.05156237]],[[90703.0,1.511039],[90705.0,0.00551241],[90707.0,1.00723494],[90720.0,0.09505362],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037815100,[[90699.0,0.09384],[90697.0,0.00979062],[90694.0,0.04997897],[90693.0,0.01104],[90670.0,0.09497781]],[[90708.0,0.00242538],[90711.0,0.011038],[90712.0,1.5],[90713.0,0.05247494],[90719.0,0.95476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037869363,[[90710.0,0.011038],[90709.0,0.09384],[90694.0,0.01104],[83717.0,0.085],[83652.0,4e-05]],[[90725.0,0.00551119],[90730.0,0.011036],[90735.0,1.5],[90738.0,0.08624168],[90780.0,0.18995562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037894373,[[90739.0,0.09492901],[90731.0,0.0938],[90730.0,0.011035],[90720.0,0.09492901],[90713.0,0.0844]],[[90752.0,0.011033],[90759.0,1.5],[90762.0,0.011032],[90770.0,0.18872901],[90773.0,0.95412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037908175,[[90759.0,0.00907206],[90758.0,0.09492901],[90755.0,0.04691193],[90751.0,0.104833],[90732.0,0.475035]],[[90768.0,0.00242378],[90771.0,0.011031],[90772.0,1.5],[90776.0,0.01324],[90779.0,0.04691368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037918574,[[90763.0,0.0092953],[90762.0,0.09492901],[90761.0,0.05272411],[90759.0,0.0938],[90753.0,0.011033]],[[90772.0,1.5],[90773.0,0.01103],[90776.0,0.01324],[90782.0,0.05151574],[90789.0,0.95396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037961619,[[90784.0,0.06190049],[90777.0,0.01103],[90775.0,0.09376],[90750.0,0.18962142],[83619.0,0.05]],[[90797.0,0.011027],[90798.0,0.00242297],[90804.0,1.5],[90805.0,0.01516586],[90806.0,0.05482401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037969719,[[90792.0,0.05220196],[90790.0,0.00969853],[90785.0,0.09376],[90780.0,0.011029],[90771.0,0.25316]],[[90805.0,0.00550634],[90810.0,1.59376],[90811.0,0.53566401],[90812.0,0.00965952],[90827.0,0.021857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768037998150,[[90746.0,0.07748824],[90745.0,0.09926998],[90728.0,0.011036],[83798.0,0.085],[83724.0,0.2026]],[[90767.0,0.00970055],[90768.0,0.011031],[90770.0,0.05355336],[90772.0,0.09376],[90782.0,0.68904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038004946,[[90770.0,0.09484697],[90768.0,0.06628998],[90767.0,0.011031],[90763.0,0.00016526],[90756.0,0.09376]],[[90786.0,0.09376],[90787.0,0.00970055],[90788.0,0.011028],[90789.0,0.05355336],[90799.0,0.2258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038037170,[[90790.0,0.05996019],[90789.0,0.00904332],[90781.0,0.00016526],[90780.0,0.10587597],[90778.0,0.09376]],[[90799.0,0.011027],[90808.0,0.00979712],[90810.0,0.09484697],[90811.0,0.09376],[90814.0,0.06215793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038045468,[[90790.0,0.09484697],[90785.0,0.07451106],[90783.0,0.011029],[90781.0,0.00016526],[90770.0,0.0844]],[[90799.0,0.011027],[90806.0,0.07195505],[90815.0,0.011025],[90820.0,0.09484697],[90838.0,0.09943088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038072504,[[90774.0,0.0098958],[90773.0,0.01103],[90772.0,0.09372],[90770.0,0.06263977],[90768.0,0.00242378]],[[90789.0,0.06490803],[90793.0,0.011028],[90794.0,0.00987365],[90798.0,0.09376],[90812.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038083909,[[90768.0,0.00242378],[90765.0,0.09376],[90762.0,0.0844],[90761.0,0.0098958],[90759.0,0.06263977]],[[90780.0,0.07478168],[90796.0,0.011028],[90798.0,0.09376],[90815.0,0.09909934],[90835.0,0.19819868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038092618,[[90749.0,0.09376],[90745.0,0.28456347],[90744.0,0.95352],[90741.0,0.1053298],[90740.0,0.37504]],[[90759.0,0.06490803],[90760.0,0.00987365],[90762.0,0.011032],[90781.0,0.104789],[90787.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038126140,[[90720.0,0.0938],[90719.0,0.95376],[90716.0,0.00926133],[90715.0,0.011037],[90713.0,0.03992034]],[[90733.0,0.04275986],[90738.0,0.011035],[90739.0,0.00980455],[90749.0,0.09376],[90750.0,0.09492878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038130042,[[90730.0,0.10401097],[90729.0,0.03546734],[90727.0,0.011036],[90720.0,0.18872878],[90688.0,0.201]],[[90748.0,0.13215461],[90749.0,0.011033],[90752.0,0.00995179],[98149.0,0.05],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038150073,[[90720.0,0.09492878],[90718.0,0.02011919],[90717.0,0.0844],[90716.0,0.00010566],[90702.0,0.011039]],[[90736.0,0.03835461],[90737.0,0.00995179],[90740.0,0.09492878],[90741.0,0.011034],[90749.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038167781,[[90713.0,0.02068036],[90710.0,0.09492878],[90708.0,0.12866785],[90705.0,0.00551241],[90680.0,0.13847614]],[[90730.0,0.0341589],[90733.0,0.011035],[90734.0,0.00972764],[90739.0,0.0938],[90754.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038204506,[[90707.0,0.00935129],[90706.0,0.03280072],[90704.0,0.011039],[90700.0,0.0938],[90691.0,0.0844]],[[90724.0,0.011036],[90731.0,0.03313845],[90733.0,0.0938],[90737.0,0.06112438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038206010,[[90707.0,0.00935129],[90706.0,0.03280072],[90701.0,0.011039],[90700.0,0.0938],[90692.0,0.0844]],[[90724.0,0.011036],[90729.0,0.00921234],[90731.0,0.03313845],[90733.0,0.0938],[90737.0,0.06112438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038252750,[[90723.0,0.00935676],[90722.0,0.0938],[90720.0,0.12586938],[90716.0,0.011037],[90667.0,0.0992876]],[[90737.0,0.011035],[90744.0,0.02884896],[90745.0,0.00923256],[90750.0,0.09494096],[90752.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038270557,[[90731.0,0.0938],[90730.0,0.09494096],[90725.0,0.00935676],[90724.0,0.5904],[90723.0,0.011036]],[[90742.0,0.03988296],[90744.0,0.00923256],[90760.0,0.18225593],[90761.0,0.0938],[90780.0,1.10954879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038301191,[[90733.0,1.04768],[90730.0,0.09494096],[90729.0,0.00920952],[90725.0,0.011036],[90720.0,0.09494096]],[[90744.0,0.011034],[90750.0,0.00930153],[90752.0,0.0378563],[90757.0,0.011032],[90760.0,0.09494096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038322605,[[90743.0,0.0938],[90740.0,0.00909256],[90739.0,0.03443243],[90733.0,0.95388],[90732.0,0.011035]],[[90752.0,0.011033],[90760.0,0.04533985],[90765.0,0.00550876],[90768.0,0.01345478],[90790.0,0.09490247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038363239,[[90724.0,0.0092965],[90723.0,0.0938],[90722.0,0.9538],[90721.0,0.03566427],[90717.0,0.011037]],[[90738.0,0.011035],[90741.0,0.03284839],[90746.0,0.00953034],[90755.0,0.011033],[90770.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038393559,[[90730.0,0.10456066],[90724.0,0.04847388],[90723.0,0.0938],[90722.0,0.9538],[90712.0,0.0844]],[[90744.0,0.011034],[90747.0,0.03725333],[90749.0,0.00989832],[90755.0,0.011033],[90760.0,0.18870796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038430978,[[90752.0,0.03377743],[90751.0,0.0938],[90746.0,0.011034],[90731.0,0.09523509],[90721.0,0.0992876]],[[90765.0,0.01653976],[90768.0,0.00242378],[90773.0,0.04485131],[90777.0,0.0938],[90778.0,0.06047813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038446006,[[90755.0,0.00026964],[90754.0,0.03518003],[90751.0,0.0938],[90737.0,0.0844],[90696.0,0.25716997]],[[90774.0,0.04606323],[90777.0,0.0938],[90782.0,0.06037237],[90785.0,0.08627663],[90790.0,0.94848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038478232,[[90794.0,0.00905415],[90793.0,0.02833312],[90791.0,0.09376],[90790.0,0.011028],[90783.0,0.02971213]],[[90812.0,0.02075716],[90818.0,0.02817482],[90819.0,0.09376],[90848.0,0.011021],[90850.0,0.61224334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038482639,[[90796.0,0.00905415],[90793.0,0.02833312],[90791.0,0.09376],[90790.0,0.011028],[90788.0,0.02960486]],[[90810.0,0.011026],[90815.0,0.00973116],[90816.0,0.02817482],[90819.0,0.09376],[90826.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038511963,[[90789.0,0.00983115],[90788.0,0.09372],[90785.0,0.06493182],[90784.0,0.02736166],[90562.0,0.51433995]],[[90797.0,0.011027],[90807.0,0.03586396],[90811.0,0.011026],[90819.0,0.09376],[90844.0,0.34043907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038521960,[[90790.0,0.09478444],[90789.0,0.0099762],[90788.0,0.09372],[90785.0,0.00550755],[90784.0,0.02736166]],[[90807.0,0.02601499],[90809.0,0.00969684],[90814.0,0.011025],[90819.0,0.09376],[90874.0,0.25765828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038575436,[[90786.0,0.09372],[90781.0,0.95348],[90775.0,0.00963133],[90772.0,0.01103],[90771.0,0.02142573]],[[90798.0,0.03300189],[90808.0,0.011026],[90812.0,0.09372],[90814.0,0.011025],[90829.0,0.15421934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038584240,[[90770.0,0.00963133],[90769.0,0.09372],[90768.0,0.00242378],[90766.0,0.03245673],[90763.0,0.07923236]],[[90787.0,0.011029],[90788.0,0.02340913],[90792.0,0.00959276],[90798.0,0.011027],[90801.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038644584,[[90767.0,0.09483282],[90765.0,0.00919575],[90764.0,0.09376],[90762.0,0.02036786],[90759.0,0.011032]],[[90777.0,0.01103],[90782.0,0.02109219],[90786.0,0.00961796],[90787.0,0.09376],[90790.0,0.09483282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038659395,[[90764.0,0.09376],[90762.0,0.00933838],[90756.0,0.98207031],[90755.0,0.07923236]],[[90775.0,0.01103],[90782.0,0.01985398],[90783.0,0.00923304],[90787.0,0.09376],[90790.0,0.09483282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038714550,[[90758.0,0.00966907],[90754.0,0.011033],[90752.0,0.01085692],[90748.0,0.09376],[90745.0,0.00550998]],[[90773.0,0.01103],[90774.0,0.0190123],[90778.0,0.1032882],[90792.0,0.05999583],[90826.0,0.20922268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038733776,[[90760.0,0.09483853],[90758.0,0.02070107],[90755.0,0.09376],[90752.0,0.01085692],[90738.0,0.10171218]],[[90777.0,0.01103],[90778.0,0.0095282],[90779.0,0.09376],[90794.0,0.45272],[90797.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038784396,[[90760.0,0.10440172],[90755.0,0.01387463],[90750.0,0.011033],[90749.0,0.09376],[90745.0,0.00550998]],[[90778.0,0.01683985],[90779.0,0.10277485],[90790.0,0.09483853],[90806.0,0.09909934],[90810.0,0.35166953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038818936,[[90771.0,0.00922467],[90770.0,0.011031],[90768.0,0.01534651],[90767.0,0.09376],[90752.0,0.0844]],[[90790.0,0.01708356],[90791.0,0.011028],[90792.0,0.00962315],[90794.0,0.09376],[90798.0,0.00242297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038870074,[[90798.0,0.09480282],[90796.0,0.00994372],[90790.0,0.02792244],[90785.0,0.09376],[90780.0,0.09480282]],[[90813.0,0.011026],[90814.0,0.01738897],[90815.0,0.00914754],[90830.0,0.09480282],[90840.0,0.09480282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038879584,[[90790.0,0.10445338],[90786.0,0.011029],[90785.0,0.11127271],[90768.0,0.00242378],[90717.0,0.31651689]],[[90805.0,0.01692093],[90806.0,0.011026],[90812.0,0.10373555],[90820.0,0.09480282],[90830.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038919125,[[90791.0,0.00903606],[90790.0,0.09372],[90788.0,0.02718087],[90785.0,0.00550755],[90772.0,0.01103]],[[90811.0,0.02837706],[90812.0,0.00917819],[90817.0,0.09372],[90849.0,0.011021],[90861.0,0.25329868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038934231,[[90794.0,0.00903606],[90792.0,0.011028],[90790.0,0.09372],[90788.0,0.01615287],[90785.0,0.00550755]],[[90810.0,0.01735106],[90814.0,0.02020319],[90817.0,0.09372],[90832.0,0.011023],[90833.0,0.26526811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038980466,[[90792.0,0.09372],[90791.0,0.00990158],[90790.0,0.10580339],[90785.0,0.01866092],[90780.0,0.09477539]],[[90806.0,0.01660735],[90809.0,0.00927867],[90812.0,0.011026],[90817.0,0.09372],[90820.0,0.09477539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768038991973,[[90792.0,0.09372],[90788.0,0.00990158],[90786.0,0.011029],[90785.0,0.01866092],[83652.0,4e-05]],[[90806.0,0.01660735],[90808.0,0.011026],[90809.0,0.00927867],[90817.0,0.09372],[90830.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039051925,[[90791.0,0.00917791],[90790.0,0.09372],[90789.0,0.011028],[90785.0,0.00550755],[90784.0,0.01178609]],[[90807.0,0.02748038],[90809.0,0.00909873],[90813.0,0.09372],[90822.0,0.011024],[90824.0,0.28737361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039081156,[[90796.0,0.02083384],[90790.0,0.09372],[90788.0,0.00854994],[90786.0,0.0844],[90776.0,0.01103]],[[90811.0,0.01585469],[90817.0,0.00922006],[90818.0,0.011025],[90821.0,0.09372],[90836.0,0.01099037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039153323,[[90803.0,0.09372],[90801.0,0.011027],[90800.0,0.1038485],[90796.0,0.00527525],[90790.0,0.0844]],[[90820.0,0.0133787],[90823.0,0.00907093],[90824.0,0.29839761],[90828.0,0.00242217],[90830.0,0.09477301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039173246,[[90806.0,0.011026],[90805.0,0.00907549],[90803.0,0.09372],[90800.0,0.00450816],[90790.0,0.0844]],[[90823.0,0.0133787],[90824.0,0.28737361],[90825.0,0.02009493],[90828.0,0.00242217],[90927.0,6.09967683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039204669,[[90815.0,0.00996007],[90813.0,0.09372],[90811.0,0.011026],[90809.0,0.01393738],[90797.0,0.0844]],[[90827.0,0.011024],[90828.0,0.00242217],[90834.0,0.00902116],[90836.0,0.01497179],[90837.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039240304,[[90801.0,0.00976331],[90800.0,0.09476428],[90795.0,0.12588263],[90783.0,0.011029],[90781.0,1.33132197]],[[90815.0,0.011025],[90821.0,0.03015015],[90825.0,0.09372],[90830.0,0.09476428],[90844.0,0.09909934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039252914,[[90807.0,0.00976331],[90804.0,0.02113463],[90802.0,0.011027],[90800.0,0.09476428],[90795.0,0.09372]],[[90823.0,0.104744],[90827.0,0.03015015],[90828.0,0.00242217],[90830.0,0.09476428],[90854.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039309580,[[90794.0,0.00970506],[90792.0,0.02475943],[90790.0,0.0844],[90777.0,0.1103176],[90770.0,0.01128861]],[[90813.0,0.035109],[90823.0,0.104744],[90828.0,0.00242217],[90858.0,0.21514137],[90920.0,3.30989137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039332389,[[90769.0,0.10369787],[90766.0,0.02633619],[90758.0,0.0844],[90757.0,0.0992876],[90748.0,0.54642315]],[[90787.0,0.03561646],[90797.0,0.09372],[90798.0,0.011027],[90805.0,0.011027],[90810.0,0.09475974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039362212,[[90774.0,0.02635394],[90772.0,0.00998078],[90770.0,0.09483603],[90766.0,0.011031],[90758.0,0.09376]],[[90788.0,0.011029],[90790.0,0.09376],[90793.0,0.00945845],[90797.0,0.02584061],[90800.0,0.09483603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039374223,[[90781.0,0.00920961],[90780.0,0.10586503],[90778.0,0.02648242],[90770.0,0.09376],[90766.0,0.07921466]],[[90798.0,0.12202358],[90800.0,0.10586303],[90801.0,0.00983749],[90805.0,0.00550634],[90824.0,0.0111294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039426256,[[90786.0,0.011029],[90785.0,0.00928153],[90781.0,0.02640125],[90775.0,0.09376],[90771.0,0.07921466]],[[90798.0,0.00242297],[90803.0,0.00977359],[90805.0,0.09926634],[90806.0,0.02626545],[90808.0,0.29797129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039456483,[[90799.0,0.10345908],[90796.0,0.011027],[90795.0,0.02822022],[90788.0,0.07921466],[90787.0,0.0844]],[[90816.0,0.011025],[90817.0,0.02842282],[90820.0,0.0096474],[90822.0,0.09372],[90828.0,0.00242217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039485613,[[90802.0,0.00932158],[90800.0,0.09475364],[90799.0,0.09372],[90797.0,0.02768891],[90789.0,0.095428]],[[90824.0,0.00901672],[90825.0,0.011024],[90826.0,0.09372],[90828.0,0.00242217],[90830.0,0.09475364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039503723,[[90799.0,0.09372],[90793.0,0.07921466],[90790.0,0.19960739],[90785.0,0.10479515],[90780.0,0.09475364]],[[90811.0,0.03822897],[90813.0,0.011026],[90817.0,0.1],[90820.0,0.09475364],[90826.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039549368,[[90785.0,0.00550755],[90783.0,0.02627165],[90780.0,0.09372],[90779.0,0.07921466],[90766.0,0.01106135]],[[90802.0,0.0372052],[90804.0,0.09372],[90810.0,0.011026],[90817.0,0.111025],[90822.0,0.15196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039596600,[[90770.0,0.00929993],[90769.0,0.11984078],[90768.0,0.00242378],[90760.0,0.17921633],[90750.0,0.13847614]],[[90783.0,0.011029],[90790.0,0.09481633],[90792.0,0.00985098],[90794.0,0.02476497],[90797.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039614910,[[90777.0,0.00951515],[90775.0,0.02602684],[90771.0,0.01103],[90770.0,0.09481633],[90768.0,0.00242378]],[[90790.0,0.09376],[90791.0,0.011028],[90798.0,0.00919841],[90799.0,0.02526903],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039630918,[[90773.0,0.01103],[90771.0,0.00922078],[90770.0,0.1202242],[90768.0,0.00242378],[90750.0,0.19410393]],[[90790.0,0.09376],[90791.0,0.00915409],[90792.0,0.011028],[90795.0,0.02581325],[90800.0,0.09481633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039689279,[[90787.0,0.00989433],[90786.0,0.02538486],[90785.0,0.011029],[90782.0,0.09376],[90773.0,0.0844]],[[90804.0,0.011027],[90805.0,0.01461544],[90806.0,0.09372],[90807.0,0.02486652],[90818.0,0.07244644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039702690,[[90797.0,0.02525349],[90794.0,0.00989433],[90792.0,0.104748],[90790.0,0.09476774],[90443.0,0.39688653]],[[90811.0,0.011026],[90814.0,0.09372],[90816.0,0.00995614],[90817.0,0.0251431],[90820.0,0.09476774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039751632,[[90810.0,0.00921185],[90809.0,0.02474584],[90800.0,0.10579474],[90795.0,0.09372],[90789.0,0.011028]],[[90819.0,0.104745],[90829.0,0.0094205],[90830.0,0.09476774],[90833.0,0.9462188],[90834.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039772356,[[90802.0,0.00921185],[90801.0,0.02474584],[90795.0,0.104748],[90789.0,0.0844],[90766.0,0.19978118]],[[90819.0,0.09372],[90820.0,0.0094205],[90824.0,0.0245788],[90828.0,0.01344617],[90874.0,0.880515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039879454,[[90801.0,0.00945365],[90800.0,0.11932906],[90797.0,0.011027],[90795.0,0.09372],[90790.0,0.0844]],[[90814.0,0.011025],[90821.0,0.02336683],[90822.0,0.00923094],[90826.0,0.09372],[90827.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039894162,[[90775.0,0.10282685],[90774.0,0.01103],[90769.0,0.02457129],[90766.0,0.14264],[90758.0,0.45932]],[[90793.0,0.03259777],[90795.0,0.011028],[90814.0,0.09372],[90816.0,0.011025],[90840.0,0.18950366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039950800,[[90793.0,0.011028],[90790.0,0.10466003],[90789.0,0.02133445],[90787.0,0.09372],[90774.0,0.0989864]],[[90811.0,0.03153974],[90816.0,0.011025],[90817.0,0.09372],[90820.0,0.0947786],[90830.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768039971423,[[90800.0,0.0947786],[90798.0,0.09372],[90797.0,0.011027],[90795.0,0.00958869],[90794.0,0.02197014]],[[90814.0,0.03136342],[90817.0,0.011025],[90820.0,0.09372],[90830.0,0.0947786],[90831.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040022994,[[90796.0,0.02099251],[90794.0,0.09372],[90793.0,0.02066232],[90790.0,0.00016517],[90746.0,0.31233997]],[[90816.0,0.03123535],[90817.0,0.00967667],[90818.0,0.09372],[90830.0,0.011023],[90831.0,0.40486617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040065628,[[90803.0,0.011027],[90800.0,0.00910839],[90795.0,0.02084007],[90794.0,0.09372],[90790.0,0.00016517]],[[90816.0,0.02015517],[90819.0,0.00957465],[90826.0,0.011024],[90827.0,0.09372],[90840.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040112989,[[90817.0,0.10396085],[90811.0,0.02010578],[90810.0,0.00016517],[90809.0,0.011025],[90808.0,0.09372]],[[90831.0,0.011022],[90838.0,0.00976648],[90839.0,0.09372],[90841.0,0.02063482],[90845.0,0.00550391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040125397,[[90813.0,0.09372],[90811.0,0.00921296],[90810.0,0.09491306],[90809.0,0.011025],[90807.0,0.02010578]],[[90826.0,0.011023],[90829.0,0.02063482],[90830.0,0.00976648],[90839.0,0.09372],[90840.0,0.10576889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040179734,[[90823.0,0.0093169],[90822.0,0.1140633],[90818.0,0.011024],[90817.0,0.0844],[90796.0,0.0989864]],[[90840.0,0.011021],[90845.0,0.02547821],[90846.0,0.10301123],[90852.0,0.28359379],[90889.0,1.55775577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040194250,[[90847.0,1.7e-07],[90843.0,0.09368],[90840.0,0.09465708],[90832.0,0.0081885],[90828.0,0.49152]],[[90849.0,0.01102],[90856.0,0.02968204],[90868.0,0.011018],[90870.0,0.09465708],[90873.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040211862,[[90825.0,0.00550512],[90823.0,0.09368],[90820.0,0.09465708],[90819.0,0.09419601],[90818.0,0.02051121]],[[90836.0,0.011022],[90838.0,0.02062761],[90840.0,0.00905443],[90843.0,0.00016517],[90850.0,0.09465708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040230869,[[90806.0,0.09368],[90804.0,0.0844],[90803.0,0.00995869],[90800.0,0.11835406],[90798.0,0.00256535]],[[90821.0,0.02322745],[90824.0,0.00975948],[90829.0,0.104702],[90830.0,0.09465708],[90865.0,0.15969404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040248485,[[90811.0,0.00995869],[90807.0,0.02369698],[90806.0,0.09368],[90803.0,0.011025],[90780.0,0.23321323]],[[90828.0,0.011023],[90829.0,0.00016517],[90830.0,0.00975948],[90831.0,0.09368],[90833.0,0.02322745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040291220,[[90814.0,0.09368],[90813.0,0.01118917],[90812.0,0.00933356],[90806.0,0.02780917],[83724.0,0.2026]],[[90830.0,0.02822773],[90831.0,0.01003683],[90834.0,0.011022],[90837.0,0.09368],[90845.0,0.00550391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040313845,[[90803.0,0.00933356],[90802.0,0.09368],[90801.0,0.011026],[90800.0,0.09475109],[90799.0,0.11220917]],[[90820.0,0.02822773],[90822.0,0.02105983],[90827.0,0.09368],[90830.0,0.09475109],[90856.0,0.09909934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040354974,[[90802.0,0.11032898],[90799.0,0.011026],[90798.0,0.0308446],[90793.0,0.0844],[90790.0,0.19373749]],[[90819.0,0.02853836],[90820.0,0.10577509],[90821.0,0.00016517],[90823.0,0.01746249],[90842.0,0.01087976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040416625,[[90811.0,0.02093031],[90810.0,0.09372],[90809.0,0.02519477],[90806.0,0.011025],[90802.0,0.00016517]],[[90829.0,0.011023],[90832.0,0.11958645],[90834.0,0.02099261],[90851.0,0.01102],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040444755,[[90812.0,0.02093031],[90811.0,0.02519477],[90810.0,0.09372],[90808.0,0.011025],[90802.0,0.00016517]],[[90828.0,0.011023],[90832.0,0.11958645],[90834.0,0.02099261],[90842.0,0.011021],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040522126,[[90811.0,0.02192619],[90810.0,0.09372],[90807.0,0.02446187],[90802.0,0.01119117],[90029.0,0.79377307]],[[90821.0,0.011023],[90827.0,0.02449049],[90832.0,0.11521005],[90834.0,0.011022],[90844.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040537025,[[90794.0,0.04181134],[90788.0,0.09372],[90785.0,0.00550755],[90775.0,0.011029],[90773.0,0.30114229]],[[90808.0,0.00011974],[90815.0,0.011024],[90817.0,0.02187083],[90820.0,0.02256037],[90821.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040577260,[[90792.0,0.09372],[90783.0,0.01932836],[90781.0,0.626948],[90780.0,0.09477962],[90769.0,0.0989864]],[[90801.0,0.011026],[90807.0,0.02262582],[90810.0,0.11643012],[90816.0,0.011024],[90818.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040612679,[[90787.0,0.09372],[90785.0,0.00550755],[90780.0,0.11240054],[90775.0,0.011029],[90770.0,0.0989864]],[[90795.0,0.011027],[90801.0,0.04595277],[90809.0,0.011025],[90810.0,0.09477962],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040627791,[[90788.0,0.02103702],[90787.0,0.09372],[90785.0,0.00550755],[90781.0,0.63241321],[90777.0,0.011029]],[[90798.0,0.011026],[90806.0,0.02274866],[90809.0,0.02506142],[90812.0,0.011025],[90821.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040673630,[[90785.0,5.5e-07],[90775.0,0.09372],[90772.0,0.011029],[90771.0,0.97834712],[90742.0,0.19782306]],[[90786.0,0.02099229],[90790.0,0.02747575],[90791.0,0.011027],[90803.0,0.09372],[90804.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040698550,[[90785.0,5.5e-07],[90775.0,0.09372],[90773.0,0.011029],[90771.0,0.95236],[90770.0,0.09480412]],[[90786.0,0.02099229],[90788.0,0.02701923],[90790.0,0.011027],[90800.0,0.09480412],[90803.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040761402,[[90764.0,0.03715511],[90763.0,0.96371],[90760.0,0.09376],[90758.0,0.01393656],[90740.0,0.10585562]],[[90780.0,0.01969008],[90781.0,0.011028],[90788.0,0.0362574],[90793.0,0.09372],[90812.0,0.38516355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040768204,[[90765.0,0.03543342],[90763.0,0.95268],[90761.0,0.011031],[90760.0,0.09376],[90758.0,0.01393656]],[[90780.0,0.03071808],[90784.0,0.09376],[90788.0,0.0362574],[90811.0,0.09909934],[90812.0,0.38516355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040858501,[[90765.0,0.03543342],[90763.0,0.95268],[90761.0,0.011031],[90760.0,0.09376],[90758.0,0.01393656]],[[90779.0,0.03186261],[90782.0,0.00016517],[90784.0,0.0422282],[90799.0,0.28472262],[90810.0,0.10561874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040870009,[[90765.0,0.03543342],[90763.0,0.95268],[90760.0,0.104791],[90758.0,0.01393656],[90754.0,0.0989864]],[[90780.0,0.03058501],[90782.0,0.00016517],[90784.0,0.09376],[90786.0,0.04361056],[90877.0,0.39639736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040907134,[[90782.0,0.05791641],[90781.0,0.02885718],[90779.0,0.011028],[90773.0,0.0895696],[90767.0,0.0759823]],[[90798.0,0.00242297],[90800.0,0.011026],[90801.0,0.09376],[90802.0,0.03016072],[90805.0,0.06842831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040934063,[[90805.0,0.06462145],[90804.0,0.02975412],[90800.0,0.09478993],[90799.0,0.011026],[90796.0,0.09372]],[[90821.0,0.011023],[90824.0,0.09372],[90827.0,0.03037127],[90830.0,0.15986048],[90839.0,0.79704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768040973402,[[90802.0,0.06615547],[90800.0,0.09478993],[90799.0,0.011026],[90796.0,0.12343627],[90787.0,0.0759823]],[[90815.0,0.011024],[90820.0,0.03037127],[90823.0,0.06507055],[90824.0,0.09372],[90828.0,0.01344517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041014640,[[90800.0,0.07114167],[90799.0,0.03078962],[90796.0,0.09372],[90789.0,0.0759823],[90224.0,0.63501846]],[[90819.0,0.09372],[90822.0,0.03178993],[90823.0,0.06763638],[90828.0,0.01344517],[91410.0,0.6360272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041068693,[[90804.0,0.07156959],[90803.0,0.011026],[90801.0,0.02745553],[90800.0,0.09475788],[90796.0,0.09372]],[[90820.0,0.13511862],[90825.0,0.07178598],[90830.0,0.09475788],[90852.0,0.01102],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041100817,[[90802.0,0.032188],[90800.0,0.104746],[90796.0,0.02713922],[90780.0,1.24788],[90764.0,0.20885306]],[[90817.0,0.011024],[90819.0,0.02856816],[90820.0,0.07293924],[90824.0,0.09372],[90837.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041163660,[[90799.0,0.05682144],[90798.0,0.09372],[90793.0,0.02474015],[90792.0,0.011027],[90790.0,0.09475548]],[[90812.0,0.011025],[90814.0,0.029968],[90818.0,0.17154068],[90826.0,0.011023],[91311.0,0.5565238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041181374,[[90795.0,0.0584231],[90794.0,0.09372],[90793.0,0.02474015],[90791.0,0.011027],[90790.0,0.09475548]],[[90809.0,0.011025],[90814.0,0.029968],[90815.0,0.07326995],[90818.0,0.09372],[90820.0,0.09475548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041258171,[[90799.0,0.05973417],[90796.0,0.01857848],[90795.0,0.011026],[90794.0,0.09372],[90784.0,0.09925577]],[[90813.0,0.011024],[90817.0,0.02656946],[90818.0,0.09372],[90820.0,0.07598717],[90827.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041294498,[[90803.0,0.04782318],[90801.0,0.01656185],[90800.0,0.09475421],[90794.0,0.09372],[90786.0,0.011028]],[[90820.0,0.011023],[90821.0,0.09372],[90825.0,0.02447882],[90828.0,0.07811829],[90830.0,0.09475421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041339043,[[90810.0,0.09475421],[90805.0,0.01515798],[90767.0,0.19782306]],[[90824.0,0.025432],[90825.0,0.104743],[90828.0,0.08029245],[90864.0,0.055093],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041358160,[[90811.0,0.00018156],[90810.0,0.02492244],[90808.0,0.011025],[90807.0,0.09372],[90799.0,0.0802]],[[90827.0,0.011023],[90831.0,0.025432],[90832.0,0.07787028],[90833.0,0.09372],[90843.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041383877,[[90814.0,0.011024],[90809.0,0.09372],[90805.0,0.00215828],[90800.0,0.10354439],[90794.0,0.09925577]],[[90824.0,0.10272178],[90832.0,0.011022],[90833.0,0.09372],[90846.0,0.01102],[91068.0,0.51773236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041408612,[[90813.0,0.011024],[90810.0,0.09472515],[90809.0,0.09372],[90804.0,0.02571794],[90803.0,0.06203863]],[[90833.0,0.104742],[90840.0,0.09472515],[90875.0,0.19819868],[90898.0,0.31711788],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041456358,[[90807.0,0.06693207],[90801.0,0.07809703],[90800.0,0.09472515],[90798.0,0.00242297],[90796.0,0.08887654]],[[90816.0,0.08977998],[90817.0,0.02517123],[90833.0,0.09372],[90838.0,0.011021],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041461151,[[90807.0,0.00648043],[90806.0,0.04781101],[90801.0,0.07599703],[90800.0,0.09472515],[90799.0,0.08887654]],[[90819.0,0.08977998],[90823.0,0.02517123],[90830.0,0.10574715],[90833.0,0.09372],[91003.0,0.59459604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041472965,[[90805.0,0.06928941],[90802.0,0.0233626],[90800.0,0.08887654],[90799.0,0.07599703],[90587.0,0.51433995]],[[90822.0,0.08977998],[90823.0,0.02517123],[90828.0,0.011023],[90829.0,0.09372],[90860.0,0.20504368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041516001,[[90803.0,0.011025],[90801.0,0.03806302],[90799.0,0.03480912],[90796.0,0.09372],[90793.0,0.09925577]],[[90818.0,0.09372],[90823.0,0.011023],[90824.0,0.03807347],[90828.0,0.00242217],[90839.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041581961,[[90815.0,0.00928439],[90812.0,0.04818482],[90810.0,0.09475082],[90806.0,0.09372],[90798.0,0.07599703]],[[90834.0,0.03911947],[90835.0,0.09372],[90837.0,0.011022],[90840.0,0.09475082],[90851.0,0.6282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041594569,[[90819.0,0.04019612],[90817.0,0.00939713],[90816.0,0.09372],[90812.0,0.011024],[90802.0,0.07599703]],[[90830.0,0.011022],[90839.0,0.0380821],[90840.0,0.09372],[90846.0,0.01102],[90856.0,0.40492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041628496,[[90820.0,0.00970974],[90819.0,0.03926857],[90816.0,0.09372],[90814.0,0.011024],[90803.0,0.07599703]],[[90833.0,0.011022],[90840.0,0.13514491],[90844.0,0.011021],[90851.0,0.01102],[91529.0,0.7155306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041661519,[[90811.0,0.09368],[90810.0,0.10573779],[90801.0,0.5512],[90797.0,0.385866],[90794.0,0.05926013]],[[90831.0,0.05093311],[90840.0,0.09471279],[90843.0,0.011021],[90848.0,0.09368],[90885.0,0.36157515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041673134,[[90821.0,0.00907855],[90820.0,0.13274996],[90812.0,0.011024],[90802.0,0.09925577],[90799.0,0.07599703]],[[90839.0,0.13196131],[90850.0,0.09471279],[90852.0,0.01102],[90855.0,0.23568],[90867.0,0.27243919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041711671,[[90851.0,0.09368],[90849.0,0.00967813],[90846.0,0.01102],[90843.0,0.04012316],[90830.0,0.10569298]],[[90865.0,0.011018],[90868.0,0.03805618],[90877.0,0.09368],[90886.0,0.011016],[90900.0,0.09464055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041745804,[[90854.0,0.0098144],[90853.0,0.09368],[90852.0,0.04301319],[90848.0,0.01102],[90845.0,0.00550391]],[[90868.0,0.011018],[90876.0,0.04260601],[90877.0,0.09368],[90879.0,0.011016],[90888.0,0.01343557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041770536,[[90854.0,0.00990037],[90853.0,0.09368],[90848.0,0.01102],[90847.0,0.04301319],[90845.0,0.00550391]],[[90868.0,0.011018],[90871.0,0.04260601],[90877.0,0.09368],[90881.0,0.011016],[90888.0,0.00242057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041779135,[[90854.0,0.00933495],[90853.0,0.09368],[90850.0,0.09464527],[90847.0,0.04301319],[90845.0,0.01652391]],[[90872.0,0.04428381],[90877.0,0.09368],[90880.0,0.09464527],[90881.0,0.011016],[90908.0,0.055066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041849781,[[90837.0,0.00906504],[90833.0,0.04359716],[90829.0,0.011022],[90828.0,0.09610217],[83849.0,0.05101283]],[[90854.0,0.04426533],[90857.0,0.09368],[90861.0,0.011019],[90865.0,0.0055027],[90867.0,0.011018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041871513,[[90834.0,0.00906504],[90833.0,0.13727716],[90829.0,0.011022],[90828.0,0.00242217],[90827.0,0.07599703]],[[90849.0,0.01102],[90854.0,0.04426533],[90857.0,0.09368],[90865.0,0.0055027],[90872.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041932062,[[90841.0,0.011021],[90840.0,0.09471713],[90838.0,0.00968791],[90833.0,0.04329712],[90826.0,0.09368]],[[90853.0,0.09368],[90856.0,0.04548481],[90858.0,0.00242137],[90862.0,0.011018],[90865.0,0.0055027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041953075,[[90841.0,0.00963811],[90840.0,0.09471713],[90837.0,0.05455976],[90825.0,0.08150215],[90804.0,1.22238767]],[[90856.0,0.011019],[90858.0,0.09610137],[90861.0,0.04725396],[90865.0,0.0055027],[90867.0,0.011018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768041990800,[[90850.0,0.00954817],[90849.0,0.1047],[90845.0,0.00550391],[90844.0,0.04459217],[90777.0,0.39564612]],[[90868.0,0.04335036],[90870.0,0.011017],[90875.0,0.09368],[90885.0,0.01651749],[90917.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042020036,[[90866.0,0.09368],[90862.0,0.00939827],[90860.0,0.09464593],[90857.0,0.011019],[90856.0,0.04121151]],[[90879.0,0.05279008],[90885.0,0.00550149],[90890.0,0.09464593],[90895.0,0.09368],[90900.0,0.09464593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042048448,[[90870.0,0.09464593],[90868.0,0.05348569],[90867.0,0.09364],[90862.0,0.011018],[90836.0,0.13895807]],[[90884.0,0.011016],[90885.0,0.00550149],[90888.0,0.09606057],[90889.0,0.04299071],[90890.0,0.09464593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042062855,[[90863.0,0.00928804],[90862.0,0.09364],[90860.0,0.09464593],[90857.0,0.0411724],[90855.0,0.011019]],[[90875.0,0.011017],[90884.0,0.04029211],[90885.0,0.00550149],[90888.0,0.10707557],[90890.0,0.09464593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042126622,[[90854.0,0.00936993],[90852.0,0.01106],[90851.0,0.13403409],[90845.0,0.95830391],[90840.0,0.07599703]],[[90871.0,0.03748695],[90877.0,0.104657],[90885.0,0.00550149],[90903.0,0.52144],[91114.0,0.51531657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042159461,[[90856.0,0.011019],[90852.0,0.00954579],[90851.0,0.13403409],[90850.0,0.09463345],[90844.0,0.09925577]],[[90871.0,0.03748695],[90877.0,0.09364],[90880.0,0.10564945],[90885.0,0.00550149],[90906.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042195891,[[90862.0,0.00913778],[90860.0,0.09463345],[90858.0,0.03554403],[90857.0,0.09364],[90856.0,0.011019]],[[90877.0,0.011017],[90880.0,0.03406236],[90884.0,0.09364],[90885.0,0.00550149],[90890.0,0.09463345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042217018,[[90866.0,0.00999208],[90865.0,0.03408735],[90862.0,4e-05],[90860.0,0.011019],[90858.0,0.01100148]],[[90880.0,0.011016],[90885.0,0.00550149],[90886.0,0.09364],[90888.0,0.03599031],[90897.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042264959,[[90849.0,0.09364],[90847.0,0.01102],[90845.0,0.00550391],[90843.0,0.04217549],[90840.0,0.09461485]],[[90863.0,0.03380293],[90870.0,0.09461485],[90871.0,0.011017],[90874.0,0.09364],[90891.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042284870,[[90841.0,0.04217549],[90840.0,0.09461485],[90838.0,0.011021],[90836.0,0.09368],[90825.0,0.16056678]],[[90859.0,0.011019],[90862.0,0.03380293],[90864.0,0.09364],[90882.0,0.192216],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042302683,[[90840.0,0.10438529],[90837.0,0.011021],[90836.0,0.12833753],[90825.0,0.10476089],[90824.0,0.07599703]],[[90856.0,0.111019],[90859.0,0.09368],[90860.0,0.09461485],[90862.0,0.03380293],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042320595,[[90841.0,0.00946957],[90838.0,0.011021],[90836.0,0.20740216],[90828.0,0.10167794],[90810.0,0.09467425]],[[90855.0,0.011019],[90856.0,0.1],[90859.0,0.09368],[90862.0,0.03380293],[90890.0,0.09467425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042387364,[[90860.0,0.09463546],[90856.0,0.00997863],[90855.0,0.03264042],[90851.0,0.1047],[90847.0,0.07906463]],[[90870.0,0.011017],[90876.0,0.03336739],[90880.0,0.09463546],[90883.0,0.011016],[90884.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042404187,[[90858.0,0.00987867],[90855.0,0.03264042],[90853.0,0.07906463],[90850.0,0.10565546],[90843.0,0.2326]],[[90870.0,0.011018],[90876.0,0.03336739],[90880.0,0.09463546],[90881.0,0.011016],[90884.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042457029,[[90845.0,0.02034811],[90844.0,0.03494154],[90836.0,4e-05],[90835.0,0.09364],[90821.0,0.13895807]],[[90863.0,0.03647789],[90864.0,0.011018],[90866.0,0.09368],[90879.0,0.34996],[90886.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042481453,[[90845.0,0.00932811],[90844.0,0.04596254],[90843.0,0.09368],[90836.0,0.09929577],[90470.0,0.47626384]],[[90863.0,0.03647789],[90866.0,0.011018],[90867.0,0.09368],[90883.0,0.24624],[90886.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042570308,[[90846.0,0.00944888],[90843.0,0.13007816],[90840.0,0.011021],[90821.0,0.37472],[90783.0,0.96062176]],[[90864.0,0.04613515],[90867.0,0.09368],[90885.0,0.01651749],[90899.0,0.09929366],[90918.0,0.21163046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042585526,[[90847.0,0.00985095],[90843.0,0.09368],[90840.0,0.04744501],[90836.0,4e-05],[90795.0,0.05522976]],[[90862.0,0.011019],[90863.0,0.03579316],[90867.0,0.09368],[90877.0,0.011017],[90885.0,0.01651749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042669099,[[90861.0,0.0095414],[90860.0,0.09463596],[90856.0,0.011019],[90854.0,0.03547231],[90852.0,0.09364]],[[90876.0,0.03614455],[90879.0,0.104656],[90885.0,0.00550149],[90910.0,0.09929366],[90911.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042691620,[[90862.0,0.00943548],[90859.0,0.03543423],[90858.0,0.011019],[90852.0,0.09364],[90845.0,0.07599703]],[[90879.0,0.03541875],[90880.0,0.104656],[90885.0,0.00550149],[90906.0,0.11030666],[90926.0,0.19819868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042746058,[[90859.0,0.00948749],[90856.0,0.13093046],[90851.0,0.01102],[90850.0,0.09461518],[90830.0,0.13895807]],[[90877.0,0.011017],[90878.0,0.04031399],[90880.0,0.09368],[90888.0,0.00242057],[90895.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042763880,[[90860.0,0.09461354],[90857.0,0.00948749],[90856.0,0.09368],[90854.0,0.011019],[90851.0,0.03725046]],[[90872.0,0.011017],[90875.0,0.04031399],[90880.0,0.09368],[90888.0,0.00242057],[90890.0,0.09461354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042795997,[[90870.0,0.09461354],[90866.0,0.09364],[90862.0,0.04039494],[90855.0,0.011019],[90838.0,0.51363807]],[[90882.0,0.011016],[90888.0,0.00242057],[90889.0,0.03682678],[90890.0,0.18825354],[90925.0,0.01651007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042801290,[[90863.0,0.09364],[90861.0,0.00951848],[90860.0,0.13500848],[90857.0,0.08701603],[90848.0,0.79644]],[[90880.0,0.04784278],[90888.0,0.00242057],[90890.0,0.18825354],[90898.0,0.011014],[90900.0,0.09461354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042848342,[[90855.0,0.00937076],[90854.0,0.011019],[90852.0,0.13795045],[90851.0,0.40613258],[90847.0,0.07599703]],[[90873.0,0.011017],[90876.0,0.03769469],[90881.0,0.09364],[90885.0,0.00550149],[90888.0,0.00242057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042875789,[[90860.0,0.09463592],[90854.0,0.00991932],[90853.0,0.09364],[90852.0,0.01102],[90851.0,0.40613258]],[[90870.0,0.03663546],[90871.0,0.011017],[90876.0,0.09364],[90880.0,0.09463592],[90885.0,0.01651749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042914923,[[90840.0,0.10406344],[90836.0,0.03823103],[90834.0,0.104662],[90833.0,0.1752528],[83849.0,0.05101283]],[[90852.0,0.01102],[90861.0,0.03870507],[90865.0,0.09364],[90867.0,0.011018],[90870.0,0.09463592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042955853,[[90841.0,0.00942752],[90840.0,0.03876611],[90836.0,0.09368],[90835.0,0.11027777],[90469.0,0.47626384]],[[90854.0,0.011019],[90859.0,0.03917676],[90860.0,0.09364],[90867.0,0.011018],[90890.0,0.06055297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768042984584,[[90823.0,0.011023],[90821.0,0.98384],[90814.0,0.03633928],[90807.0,0.13895807],[90805.0,0.37472]],[[90843.0,0.03970224],[90849.0,0.09368],[90861.0,0.011019],[90867.0,0.011018],[90873.0,0.19236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043011809,[[90810.0,0.09368],[90804.0,0.00906787],[90803.0,0.03633928],[90801.0,0.95276],[90800.0,0.09474096]],[[90826.0,0.03970224],[90830.0,0.09470096],[90838.0,0.09368],[90840.0,0.09470096],[90858.0,0.10171503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043041727,[[90806.0,0.00930399],[90803.0,0.09368],[90802.0,0.03639919],[90801.0,0.95276],[83636.0,0.085]],[[90825.0,0.04956235],[90827.0,0.09368],[90830.0,0.09470096],[90840.0,0.09470096],[90847.0,0.07125354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043112498,[[90800.0,4e-05],[90798.0,0.00242297],[90797.0,0.02030866],[90795.0,9.576e-05],[90794.0,0.09368]],[[90815.0,0.03857691],[90819.0,0.104704],[90820.0,0.09475799],[90831.0,0.011022],[90837.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043128206,[[90790.0,0.011027],[90785.0,0.09922755],[90782.0,0.02066004],[90780.0,1.04791799],[90777.0,0.03867589]],[[90800.0,0.03857691],[90804.0,9.576e-05],[90809.0,0.09372],[90810.0,0.09475799],[90815.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043185970,[[90790.0,0.011027],[90789.0,0.00944559],[90788.0,0.036619],[90785.0,0.09922755],[90782.0,0.01098768]],[[90804.0,9.576e-05],[90807.0,0.0385053],[90812.0,0.011025],[90846.0,0.09929366],[90858.0,0.00242137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043206085,[[90802.0,0.00999686],[90801.0,0.036619],[90797.0,0.011026],[90785.0,0.17522458],[90774.0,0.37492]],[[90815.0,0.011024],[90818.0,0.09372],[90822.0,0.0385053],[90829.0,0.011022],[90831.0,0.38792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043316089,[[90802.0,0.00920138],[90801.0,0.036619],[90796.0,0.011026],[90785.0,0.09922755],[90783.0,0.07599703]],[[90815.0,0.011024],[90818.0,0.09372],[90822.0,0.0385053],[90833.0,0.0598779],[90834.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043347207,[[90801.0,0.036619],[90798.0,0.00908661],[90795.0,0.011026],[90785.0,0.17522458],[90784.0,0.40743581]],[[90813.0,0.011024],[90818.0,0.09372],[90822.0,0.0385053],[90834.0,0.011022],[90835.0,0.06101594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043435959,[[90827.0,0.00958271],[90826.0,0.03257619],[90824.0,0.011023],[90814.0,0.09372],[90804.0,0.011025]],[[90842.0,0.09372],[90845.0,0.03936467],[90856.0,0.011019],[90857.0,0.33452],[90876.0,0.02219317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043449882,[[90829.0,0.03257619],[90828.0,0.00958271],[90822.0,0.011023],[90814.0,0.09372],[90806.0,0.07599703]],[[90840.0,0.011021],[90845.0,0.09918391],[90851.0,0.03386076],[90856.0,0.011019],[90861.0,0.55108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043499731,[[90826.0,0.00988452],[90825.0,0.031443],[90824.0,4e-05],[90821.0,0.104703],[90820.0,0.094708]],[[90839.0,0.011021],[90845.0,0.09918391],[90849.0,0.03236698],[90850.0,0.094708],[90852.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043530174,[[90827.0,0.03856533],[90824.0,4e-05],[90822.0,0.011023],[90821.0,0.09368],[90820.0,0.094708]],[[90840.0,1.5],[90842.0,0.011021],[90845.0,0.09918391],[90849.0,0.03236698],[90850.0,0.105728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043585928,[[90821.0,0.03484001],[90815.0,0.011024],[90803.0,0.09368],[90801.0,0.40721656],[90791.0,0.011027]],[[90834.0,0.104702],[90844.0,0.02739101],[90845.0,0.00550391],[90846.0,0.72608],[90930.0,0.86015765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043605956,[[90825.0,0.03484001],[90819.0,0.011024],[90813.0,0.09368],[90810.0,0.09470784],[90804.0,0.07599703]],[[90840.0,0.011021],[90842.0,0.09368],[90844.0,0.02739101],[90845.0,0.00550391],[90850.0,0.10572784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043699447,[[90828.0,0.0205478],[90827.0,0.00996664],[90822.0,0.011023],[90813.0,0.09368],[90807.0,0.07599703]],[[90841.0,0.011021],[90842.0,0.09368],[90845.0,0.00550391],[90849.0,0.02122966],[90851.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043738688,[[90833.0,0.01782845],[90832.0,0.00918053],[90828.0,4e-05],[90823.0,0.011023],[90810.0,0.09471297]],[[90838.0,0.09368],[90839.0,0.011021],[90840.0,0.09471297],[90845.0,0.00550391],[90851.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043771604,[[90830.0,0.01884721],[90829.0,0.00959752],[90810.0,0.10573797],[90808.0,0.07599703],[90797.0,0.13883772]],[[90840.0,0.09471297],[90843.0,0.09368],[90845.0,0.00550391],[90846.0,0.94604],[90855.0,0.00634148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043805040,[[90837.0,0.0187543],[90832.0,0.00979873],[90818.0,0.07599703],[90798.0,0.01344897],[90785.0,0.00550755]],[[90851.0,0.95706],[90855.0,0.09368],[90858.0,0.00772848],[90864.0,0.011018],[90871.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043863584,[[90832.0,0.01759165],[90831.0,0.00970386],[90826.0,0.011023],[90825.0,0.00550512],[90823.0,0.09368]],[[90850.0,0.09468909],[90856.0,0.00477204],[90858.0,0.01344037],[90870.0,0.09468909],[90878.0,0.01111826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043885600,[[90825.0,0.00078043],[90819.0,0.41685556],[90816.0,0.09368],[90815.0,0.01761746],[90814.0,0.07599703]],[[90838.0,0.09368],[90840.0,0.10571009],[90857.0,0.011019],[90858.0,0.00242137],[90884.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043924847,[[90806.0,0.02853373],[90804.0,0.00961474],[90801.0,0.07599703],[90800.0,0.09372],[83960.0,0.135]],[[90827.0,0.011023],[90828.0,0.09368],[90843.0,0.11632],[90844.0,0.011021],[90845.0,0.00550391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768043986785,[[90811.0,0.011025],[90808.0,0.00936867],[90807.0,0.01765676],[90800.0,0.18845345],[90799.0,0.07599703]],[[90829.0,1.04012],[90830.0,0.09473345],[90831.0,0.011022],[90834.0,0.00014102],[90951.0,0.5549563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044050449,[[90815.0,0.01775057],[90813.0,0.02044584],[90800.0,0.09372],[90799.0,0.48101134],[90757.0,1.00317536]],[[90832.0,0.09368],[90833.0,0.011022],[90835.0,0.01775252],[90837.0,0.779],[90850.0,0.10575975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044067060,[[90813.0,0.00911799],[90811.0,0.01839375],[90807.0,0.011025],[90803.0,0.09368],[90800.0,4e-05]],[[90828.0,0.011023],[90830.0,0.09368],[90837.0,0.01862313],[90839.0,0.94612],[90842.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044101992,[[90834.0,0.011022],[90833.0,0.02803011],[90820.0,0.1057451],[90815.0,0.07599703],[90814.0,0.09368]],[[90845.0,0.09918391],[90850.0,0.0947221],[90852.0,0.01862927],[90857.0,0.69392],[90872.0,0.06120317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044119014,[[90836.0,0.00933618],[90835.0,0.0182235],[90830.0,0.011022],[90827.0,0.09368],[90820.0,0.0947221]],[[90850.0,0.0947221],[90852.0,0.09368],[90853.0,0.01102],[90857.0,0.01971431],[90858.0,0.00242137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044148320,[[90830.0,0.00946744],[90829.0,0.09368],[90828.0,0.07599703],[90827.0,0.011023],[90825.0,0.02483364]],[[90848.0,0.01102],[90849.0,0.01963492],[90850.0,0.0947221],[90853.0,0.09368],[90858.0,0.00242137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044177554,[[90830.0,0.00982493],[90829.0,0.09368],[90825.0,0.024798],[90822.0,0.011023],[90818.0,0.17500831]],[[90839.0,0.011021],[90849.0,0.01963492],[90853.0,1.59368],[90855.0,0.011019],[90858.0,0.94874137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044214799,[[90817.0,0.00963971],[90816.0,0.01740452],[90814.0,0.09368],[90813.0,0.011024],[90810.0,0.09471969]],[[90834.0,0.011022],[90838.0,0.01743839],[90840.0,0.09471969],[90843.0,0.09368],[90845.0,0.00550391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044280242,[[90821.0,0.00949846],[90820.0,0.01711241],[90816.0,0.011024],[90814.0,0.09368],[90808.0,0.01090254]],[[90837.0,0.011021],[90840.0,0.01615634],[90843.0,0.09368],[90845.0,0.00550391],[90916.0,0.055061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044369637,[[90814.0,0.0090619],[90813.0,0.01616767],[90810.0,0.011025],[90805.0,0.19269128],[90804.0,0.01125548]],[[90831.0,0.011022],[90832.0,0.01594134],[90833.0,0.09368],[90843.0,0.011021],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044380142,[[90813.0,0.01616767],[90812.0,0.011024],[90811.0,0.0090619],[90805.0,0.19269128],[90804.0,0.01129414]],[[90830.0,0.09473144],[90831.0,0.011022],[90832.0,0.01594134],[90833.0,0.09368],[90843.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044460298,[[90813.0,0.02049983],[90805.0,0.09368],[90804.0,0.01104776],[90800.0,0.09476553],[83475.0,0.085]],[[90830.0,0.09472553],[90833.0,0.104702],[90837.0,0.01484434],[90848.0,0.01102],[90858.0,0.94874137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044514841,[[90811.0,0.011024],[90810.0,0.00945559],[90808.0,0.01414242],[90805.0,0.19294724],[90804.0,0.01080357]],[[90831.0,0.011022],[90832.0,0.01500253],[90833.0,0.09368],[90854.0,0.011019],[90860.0,0.18118689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044586215,[[90816.0,0.01195255],[90813.0,0.00933284],[90810.0,0.1057486],[90805.0,0.09368],[90242.0,0.63501846]],[[90831.0,0.011022],[90833.0,0.09368],[90837.0,0.01195397],[90843.0,0.011021],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044601629,[[90816.0,0.01195255],[90813.0,0.00933284],[90811.0,0.011025],[90810.0,0.0947236],[90805.0,0.09368]],[[90830.0,0.0947236],[90832.0,0.09368],[90833.0,0.011022],[90837.0,0.01195397],[90843.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044635840,[[90823.0,0.01098068],[90818.0,0.00978936],[90805.0,0.09368],[90804.0,0.07599703],[90654.0,0.59346918]],[[90840.0,0.09368],[90841.0,0.011021],[90844.0,0.00526624],[90852.0,0.76652],[90864.0,0.0870478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044665882,[[90824.0,0.02181746],[90823.0,0.00922985],[90813.0,0.09368],[90809.0,0.011025],[90808.0,0.09926632]],[[90842.0,0.011021],[90844.0,0.09368],[90845.0,0.00550391],[90847.0,0.00396662],[90853.0,0.28984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044706802,[[90825.0,0.0106872],[90822.0,0.011023],[90821.0,0.00937268],[90813.0,0.09368],[90810.0,0.09470684]],[[90840.0,0.18838684],[90841.0,0.011021],[90845.0,0.00550391],[90847.0,0.00396662],[90854.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044790486,[[90827.0,0.00942639],[90826.0,0.00983877],[90816.0,0.011024],[90811.0,0.011025],[89881.0,0.00033377]],[[90844.0,0.94488],[90845.0,0.09918391],[90848.0,0.00175305],[90854.0,1.5],[90855.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044852233,[[90831.0,0.0092831],[90830.0,0.09468776],[90828.0,0.00944749],[90825.0,0.00550512],[90819.0,0.51055998]],[[90852.0,1.03876],[90853.0,8.157e-05],[90856.0,1.5],[90858.0,0.01344037],[90860.0,0.09468776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044892459,[[90833.0,0.011022],[90831.0,0.0092831],[90830.0,0.00913838],[90825.0,0.00550512],[90815.0,0.07599703]],[[90854.0,0.00013422],[90855.0,1.03892],[90856.0,1.5],[90857.0,0.011019],[90858.0,0.00242137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044907175,[[90838.0,0.00927179],[90836.0,0.011022],[90833.0,0.10308276],[90825.0,0.01652812],[90820.0,0.07599703]],[[90858.0,0.01344037],[90859.0,0.09396],[90861.0,0.00021419],[90862.0,0.09368],[90880.0,0.09468167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768044994158,[[90825.0,0.00550512],[90823.0,0.09368],[90822.0,0.011023],[90818.0,0.56455088],[90811.0,0.07599703]],[[90841.0,9.998e-05],[90843.0,0.011021],[90853.0,0.09368],[90858.0,0.01344037],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045014374,[[90826.0,0.011063],[90825.0,0.01537879],[90823.0,0.09368],[90821.0,0.00938064],[90811.0,0.07599703]],[[90845.0,0.09368],[90847.0,5.833e-05],[90849.0,0.01102],[90858.0,0.00242137],[90860.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045107065,[[90828.0,0.011022],[90825.0,0.00550512],[90823.0,0.09368],[90820.0,0.09470392],[90819.0,0.00902488]],[[90840.0,0.09470392],[90845.0,0.09368],[90849.0,0.01102],[90858.0,0.00242137],[90866.0,0.011018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045139990,[[90829.0,0.011022],[90827.0,4e-05],[90825.0,0.00550512],[90823.0,0.1035322],[90821.0,0.0099135]],[[90845.0,0.09368],[90850.0,0.01102],[90858.0,0.00242137],[90866.0,0.011018],[90871.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045230067,[[90842.0,0.01865087],[90840.0,0.09470124],[90837.0,0.09368],[90829.0,0.011022],[90823.0,0.1102754]],[[90858.0,0.00242137],[90862.0,0.00909951],[90883.0,0.2017],[90888.0,0.00242057],[90900.0,0.09470124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045243377,[[90849.0,0.00918701],[90845.0,0.00914611],[90842.0,0.011021],[90837.0,0.09368],[90822.0,0.37472]],[[90858.0,0.00242137],[90864.0,0.09368],[90866.0,0.011018],[90868.0,0.00923599],[90869.0,2.44664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045329862,[[90825.0,0.00550512],[90824.0,0.09368],[90823.0,0.00914707],[90820.0,0.00994327],[90815.0,0.011024]],[[90838.0,0.011021],[90840.0,0.09466859],[90843.0,0.00971446],[90854.0,0.09368],[90857.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045347982,[[90817.0,0.09368],[90814.0,0.00994327],[90813.0,0.011024],[90808.0,0.90068],[90799.0,0.37476]],[[90833.0,0.011022],[90840.0,0.09466859],[90844.0,0.09368],[90850.0,0.01102],[90856.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045443858,[[90817.0,0.06270419],[90815.0,0.011024],[90813.0,0.00960707],[90810.0,0.09471415],[83995.0,0.05]],[[90834.0,0.00942205],[90835.0,0.011022],[90836.0,0.09368],[90840.0,0.09471415],[90845.0,0.00550391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045470684,[[90810.0,0.10361936],[90808.0,0.91006534],[90801.0,0.1102784],[90800.0,0.09475415],[90799.0,0.38561586]],[[90820.0,0.011024],[90829.0,0.00900558],[90830.0,0.09471415],[90836.0,0.104702],[90856.0,0.0614805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045519124,[[90807.0,0.00975188],[90805.0,0.00955384],[90804.0,0.09368],[90802.0,0.0992524],[90801.0,0.916466]],[[90822.0,0.011023],[90829.0,0.10310532],[90837.0,0.011022],[90843.0,0.146261],[90925.0,0.40265529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045546259,[[90792.0,0.00901273],[90791.0,0.00961432],[90789.0,0.0021],[90788.0,0.09368],[90787.0,0.011027]],[[90807.0,0.011025],[90812.0,0.00942485],[90819.0,0.09368],[90824.0,0.011023],[90830.0,0.10575308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045593202,[[90785.0,0.00550755],[90778.0,0.01870097],[90777.0,0.011029],[90774.0,0.10469529],[90770.0,0.09479698]],[[90797.0,0.02005402],[90798.0,0.09342],[90800.0,0.09479698],[90810.0,0.09479698],[90834.0,0.055111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045638837,[[90779.0,0.0099064],[90777.0,0.011029],[90775.0,0.00980374],[90774.0,0.10461239],[90768.0,0.00242378]],[[90796.0,0.00954253],[90798.0,0.104446],[90805.0,0.00550634],[90820.0,0.09480787],[90833.0,0.30086342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045691679,[[90775.0,0.02017402],[90774.0,0.09368],[90771.0,0.02056991],[90767.0,1.00586296],[90760.0,0.09481078]],[[90790.0,0.09481078],[90793.0,0.00969329],[90798.0,0.09342],[90799.0,0.011026],[90805.0,0.00550634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045717006,[[90774.0,0.011029],[90771.0,0.01096002],[90769.0,0.01963329],[90767.0,1.09958296],[90752.0,0.06264398]],[[90789.0,0.00966767],[90790.0,0.09481078],[90797.0,0.011026],[90798.0,0.09342],[90805.0,0.00550634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045767739,[[90758.0,0.01884544],[90757.0,8.033e-05],[90753.0,0.09372],[90749.0,0.09926296],[83717.0,0.085]],[[90777.0,0.0094484],[90779.0,0.011029],[90784.0,0.09372],[90793.0,0.011027],[90798.0,0.00242297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045773550,[[90757.0,0.01111133],[90754.0,0.00906656],[90753.0,0.1029847],[90745.0,0.00550998],[90742.0,0.09926296]],[[90776.0,0.00970469],[90777.0,0.011029],[90778.0,0.09376],[90793.0,0.011027],[90798.0,0.00242297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045827401,[[90740.0,0.10295635],[90735.0,0.88385578],[90731.0,0.37504],[90725.0,0.00761119],[90724.0,0.011035]],[[90759.0,0.00921605],[90760.0,0.09486816],[90768.0,0.09376],[90772.0,8.033e-05],[90775.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045833321,[[90738.0,0.00242458],[90735.0,0.02072978],[90734.0,0.00919635],[90733.0,0.09376],[90730.0,0.09926296]],[[90749.0,8.033e-05],[90755.0,0.00921605],[90757.0,0.011031],[90758.0,0.09376],[90760.0,0.09486816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045886758,[[90740.0,0.00951753],[90738.0,0.02036962],[90728.0,0.09919957],[90727.0,0.01111661],[90726.0,0.09376]],[[90756.0,0.09376],[90761.0,0.011031],[90763.0,0.00978341],[90768.0,0.00242378],[90771.0,0.5296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045908687,[[90743.0,0.00925318],[90742.0,0.0099466],[90732.0,0.09376],[90728.0,0.11023457],[90721.0,0.13896872]],[[90768.0,0.00242378],[90771.0,0.5296],[90794.0,0.11011165],[90802.0,0.13881344],[90814.0,0.20960211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768045985539,[[90759.0,0.09376],[90753.0,0.00962584],[90751.0,0.00979612],[90747.0,0.011032],[90744.0,0.26596]],[[90768.0,0.01103],[90775.0,0.00913379],[90779.0,0.09376],[90788.0,0.011027],[90803.0,0.09715514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046019072,[[90750.0,0.01943807],[90747.0,0.09376],[90745.0,0.00550998],[90744.0,0.011033],[90733.0,0.09919957]],[[90764.0,0.01103],[90769.0,0.09376],[90774.0,0.00939201],[90780.0,0.011028],[90785.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046058922,[[90757.0,0.00185801],[90751.0,0.0096816],[90749.0,0.00903237],[90745.0,0.00550998],[90744.0,0.09376]],[[90763.0,0.011031],[90769.0,0.09376],[90770.0,0.0948693],[90774.0,0.00910974],[90780.0,0.1058973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046168634,[[90750.0,0.00972065],[90749.0,0.00981045],[90747.0,0.011032],[90745.0,0.00550998],[90740.0,0.09487221]],[[90767.0,0.01103],[90769.0,0.09376],[90770.0,0.09487221],[90771.0,0.00995906],[90778.0,0.26044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046183543,[[90759.0,0.00972065],[90758.0,0.00981045],[90757.0,0.011031],[90750.0,0.09487221],[90748.0,0.09376]],[[90777.0,0.011029],[90780.0,0.10483127],[90789.0,0.011027],[90823.0,1.13177144],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046234081,[[90756.0,0.00987631],[90755.0,0.00993484],[90754.0,0.011031],[90748.0,0.09376],[90740.0,0.0021]],[[90776.0,0.02018715],[90777.0,0.09376],[90786.0,0.011028],[90800.0,0.29654224],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046315051,[[90765.0,0.00939587],[90764.0,0.10336259],[90763.0,0.01103],[90760.0,0.09482658],[83636.0,0.085]],[[90782.0,0.011028],[90785.0,0.00986047],[90788.0,0.09376],[90790.0,0.09482658],[90798.0,0.00242297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046409122,[[90767.0,0.00941218],[90766.0,0.00941678],[90764.0,0.10479],[90760.0,0.09482864],[83619.0,0.05]],[[90783.0,0.011028],[90785.0,0.00986047],[90788.0,1.59376],[90796.0,0.011026],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046453784,[[90763.0,0.00976535],[90761.0,0.09376],[90760.0,0.011031],[90759.0,0.00985809],[90750.0,0.09692864]],[[90780.0,0.09482864],[90781.0,0.011028],[90784.0,0.00979637],[90787.0,0.09376],[90788.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046472498,[[90764.0,0.00936693],[90763.0,0.00912713],[90761.0,0.09376],[90756.0,0.011031],[90752.0,0.09919957]],[[90777.0,0.011029],[90784.0,0.00979637],[90787.0,0.09376],[90788.0,1.5],[90810.0,0.09483328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046533654,[[90776.0,0.011029],[90771.0,0.01980507],[90770.0,0.09480807],[90767.0,0.09372],[90762.0,0.09919957]],[[90789.0,0.94808],[90793.0,0.09372],[90794.0,1.5],[90797.0,0.00930459],[90798.0,0.00242297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046537454,[[90771.0,0.011029],[90768.0,0.00988988],[90767.0,0.09372],[90761.0,0.09919957],[90750.0,0.0021]],[[90789.0,0.94808],[90790.0,0.09480807],[90793.0,0.11405159],[90794.0,1.5],[90805.0,0.01653134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046567263,[[90745.0,0.01654298],[90743.0,0.00927355],[90740.0,0.10472326],[90739.0,0.09376],[90731.0,0.47419957]],[[90764.0,0.00930459],[90766.0,0.10479],[90770.0,0.09480807],[90780.0,0.10583607],[90822.0,0.11502339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046618724,[[90745.0,0.00550998],[90743.0,0.02015816],[90742.0,0.00977491],[90739.0,0.19295957],[89401.0,0.99221634]],[[90763.0,0.10373148],[90766.0,0.01103],[90777.0,0.011029],[90790.0,0.09486758],[90805.0,0.10459099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046649955,[[90749.0,0.01917043],[90745.0,0.00550998],[90739.0,0.19295957],[83652.0,4e-05],[83636.0,0.085]],[[90766.0,0.09376],[90774.0,0.00998001],[90775.0,0.011029],[90780.0,0.43516],[90810.0,0.39143516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046680765,[[90763.0,0.01103],[90760.0,0.01889358],[90750.0,0.09485413],[90747.0,0.011032],[90745.0,0.00550998]],[[90779.0,0.00994701],[90780.0,0.18861413],[90787.0,0.011028],[90793.0,0.84376],[90805.0,0.06477828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046701692,[[90773.0,0.011029],[90764.0,0.00979751],[90760.0,0.20933198],[90753.0,0.011032],[90750.0,0.1940537]],[[90783.0,0.09376],[90784.0,0.00905405],[90790.0,0.09485413],[90794.0,1.5],[90795.0,0.959747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046731706,[[90789.0,0.011027],[90783.0,0.00983509],[90782.0,0.00980687],[90775.0,0.01129177],[90773.0,0.011029]],[[90798.0,0.00242297],[90801.0,0.09372],[90802.0,0.00912444],[90805.0,0.00550634],[90811.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046736422,[[90786.0,0.02022646],[90785.0,0.00983509],[90775.0,0.01129177],[90772.0,0.011029],[90721.0,0.37289163]],[[90804.0,0.09372],[90805.0,0.00550634],[90807.0,0.00912444],[90811.0,0.011025],[90815.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046767938,[[90789.0,0.011027],[90787.0,0.00980141],[90785.0,0.01522727],[90780.0,0.09372],[90768.0,0.00242378]],[[90806.0,0.09372],[90807.0,0.00909117],[90808.0,0.011025],[90821.0,0.26704],[90825.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046788854,[[90792.0,0.011027],[90791.0,0.00971972],[90790.0,0.09477277],[90788.0,0.00980141],[90785.0,0.00550755]],[[90812.0,0.00909117],[90814.0,0.011024],[90820.0,0.09477277],[90824.0,0.011023],[90862.0,0.88591947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046814386,[[90802.0,0.00907462],[90801.0,0.09372],[90799.0,0.00976675],[90797.0,0.011026],[90790.0,0.09477277]],[[90814.0,0.011024],[90820.0,0.09477277],[90821.0,0.00939278],[90825.0,0.09372],[90828.0,0.01344517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046823279,[[90788.0,0.10348675],[90786.0,0.011028],[90783.0,0.00994266],[90780.0,0.09477277],[90775.0,0.01078942]],[[90806.0,0.011025],[90808.0,0.00939278],[90810.0,0.09477277],[90814.0,0.09372],[90826.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046864530,[[90781.0,0.09372],[90769.0,0.11017415]],[[90813.0,0.00837464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046875644,[[90796.0,0.00957375],[90792.0,0.02026836],[90785.0,0.00550755],[90781.0,0.09372],[90776.0,0.011029]],[[90812.0,0.011025],[90813.0,0.09372],[90818.0,0.00838687],[90828.0,0.38114217],[90862.0,0.011018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046957317,[[90778.0,0.11391614],[90777.0,0.00944816],[90772.0,0.09914415],[90768.0,0.00242378],[90741.0,0.31330851]],[[90795.0,0.011027],[90798.0,0.00879772],[90800.0,0.09476525],[90803.0,0.09372],[90810.0,0.09476525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768046978942,[[90781.0,0.00916714],[90780.0,0.00944816],[90779.0,0.011028],[90778.0,0.09372],[90775.0,0.09914415]],[[90798.0,0.011026],[90803.0,0.09372],[90805.0,0.01426183],[90820.0,0.09479961],[90838.0,0.37492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047022471,[[90792.0,0.00981215],[90791.0,0.00977697],[90783.0,0.104748],[90780.0,0.09477599],[90775.0,0.09914415]],[[90802.0,0.09372],[90805.0,0.01653134],[90810.0,0.09477599],[90816.0,0.00854862],[90841.0,0.09908331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047060492,[[90783.0,0.09372],[90781.0,0.02041022],[90779.0,0.00954674],[90775.0,0.09914415],[90768.0,0.66826559]],[[90800.0,0.09477599],[90802.0,0.11346521],[90805.0,0.00550634],[90810.0,0.09477599],[90916.0,0.53073883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047110025,[[90769.0,0.00945061],[90768.0,0.10589682],[90764.0,4e-05],[90762.0,0.0219259],[90749.0,0.13880181]],[[90779.0,0.011029],[90791.0,0.00902641],[90792.0,0.104747],[90799.0,0.011026],[90805.0,0.00550634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047139043,[[90768.0,0.00242378],[90765.0,0.09372],[90764.0,4e-05],[90763.0,0.01904709],[90762.0,0.01103]],[[90779.0,0.011029],[90785.0,0.00952306],[90792.0,0.09372],[90795.0,0.011027],[90815.0,0.07252224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047177587,[[90778.0,0.00953989],[90777.0,0.00924913],[90775.0,0.09376],[90771.0,0.011029],[90770.0,0.09482667]],[[90794.0,0.011027],[90798.0,0.00924847],[90800.0,0.18858667],[90805.0,0.00550634],[90809.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047201511,[[90779.0,0.00927598],[90778.0,0.00922654],[90777.0,0.011029],[90775.0,0.09376],[90770.0,0.09482667]],[[90795.0,0.011027],[90800.0,0.18854667],[90805.0,0.00550634],[90827.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047272483,[[90779.0,0.00927598],[90778.0,0.00922654],[90776.0,0.104749],[90770.0,0.09479844],[90764.0,4e-05]],[[90794.0,0.011027],[90798.0,0.00947264],[90800.0,0.18851844],[90805.0,0.00550634],[90809.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047306015,[[90779.0,0.00927598],[90778.0,0.00922654],[90777.0,0.09372],[90776.0,0.011029],[90770.0,0.09479844]],[[90794.0,0.011027],[90798.0,0.00947264],[90800.0,0.18851844],[90805.0,0.00550634],[90809.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047365249,[[90800.0,0.00971436],[90798.0,0.00985488],[90789.0,0.09372],[90787.0,0.011027],[90781.0,0.41539111]],[[90820.0,0.10318541],[90823.0,0.011023],[90836.0,0.18082858],[90845.0,0.06060891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047386764,[[90808.0,0.00985488],[90807.0,0.00921231],[90801.0,0.07047263],[90800.0,0.09473743],[90797.0,0.09372]],[[90819.0,0.011024],[90822.0,0.09372],[90828.0,0.01188758],[90840.0,0.25352],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047411387,[[90810.0,0.06942083],[90809.0,0.09372],[90805.0,0.00958886],[90802.0,0.07926217],[90801.0,0.011026]],[[90820.0,0.011024],[90827.0,0.00993686],[90828.0,0.00242217],[90830.0,0.09473743],[90831.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047431512,[[90807.0,0.10357715],[90805.0,0.00958886],[90800.0,0.07926217],[90798.0,0.011026],[90685.0,0.00551362]],[[90817.0,0.011024],[90820.0,0.09473743],[90827.0,0.00993686],[90828.0,0.01344517],[90840.0,0.10575843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047439215,[[90811.0,0.00985715],[90809.0,0.02036204],[90805.0,0.07926217],[90804.0,0.01106159],[90800.0,0.09473743]],[[90829.0,0.011023],[90830.0,0.09473743],[90835.0,0.00963937],[90836.0,0.09368],[90840.0,0.09473743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047465435,[[90824.0,0.00987435],[90823.0,0.10301704],[90817.0,0.09028617],[90810.0,0.09914415],[90808.0,0.90444]],[[90836.0,0.011022],[90844.0,0.0091029],[90845.0,0.00550391],[90854.0,0.104699],[90858.0,0.01344037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047475539,[[90816.0,0.00924171],[90815.0,0.09368],[90813.0,0.07926217],[90812.0,0.00989854],[90809.0,0.011025]],[[90827.0,0.011023],[90838.0,0.00972562],[90841.0,0.09368],[90845.0,0.00550391],[90878.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047519879,[[90821.0,0.00955313],[90820.0,0.00968941],[90812.0,0.011024],[90810.0,0.09472805],[90809.0,0.07926217]],[[90840.0,0.10447908],[90843.0,0.09368],[90844.0,0.011021],[90851.0,0.28176],[90867.0,0.09908331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047537605,[[90810.0,0.08864131],[90809.0,0.104705],[90808.0,0.00976259],[90800.0,0.09472805],[90437.0,0.47626384]],[[90828.0,0.011023],[90829.0,0.00911515],[90830.0,0.09472805],[90833.0,0.09368],[90838.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047576138,[[90796.0,0.00918393],[90795.0,0.08836131],[90791.0,0.09368],[90790.0,0.011027],[90780.0,0.13880181]],[[90811.0,0.011025],[90817.0,0.00983807],[90820.0,0.09368],[90839.0,0.011021],[90862.0,0.011018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047605066,[[90802.0,0.0092331],[90801.0,0.00975185],[90796.0,0.07927717],[90792.0,0.011027],[90791.0,0.09368]],[[90816.0,0.09372],[90823.0,0.00956978],[90827.0,0.011023],[90831.0,0.24944],[90833.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047651103,[[90825.0,0.00979088],[90823.0,0.00904331],[90820.0,0.09372],[90818.0,0.011024],[90811.0,0.07927717]],[[90840.0,0.09473971],[90845.0,0.00550391],[90846.0,0.09372],[90847.0,0.00954415],[90913.0,0.25815154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047675620,[[90786.0,0.00928837],[90785.0,0.08465951],[90783.0,0.00972331],[90781.0,0.011028],[90777.0,0.09914415]],[[90799.0,0.011026],[90800.0,0.09473971],[90807.0,0.00992231],[90812.0,0.09368],[90819.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047707547,[[90792.0,0.00958169],[90791.0,0.00915139],[90789.0,0.07915196],[90788.0,0.011027],[90786.0,0.00011997]],[[90804.0,0.011026],[90812.0,0.10352721],[90816.0,0.011024],[90827.0,0.25236],[90836.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047733282,[[90793.0,0.08878862],[90790.0,0.00902933],[90788.0,0.011027],[90786.0,0.00011997],[90785.0,0.1046517]],[[90812.0,0.09372],[90815.0,0.00983419],[90817.0,0.011024],[90823.0,0.011023],[91136.0,0.43603709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047762301,[[90779.0,0.10302476],[90777.0,0.00900885],[90775.0,0.07932471],[90772.0,0.011029],[90770.0,0.10587119]],[[90791.0,0.011027],[90798.0,0.00941874],[90799.0,8.132e-05],[90800.0,0.09477901],[90802.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047786617,[[90795.0,0.00911437],[90794.0,0.00917981],[90790.0,0.011027],[90788.0,0.09477901],[90766.0,0.89778]],[[90808.0,0.09372],[90810.0,0.011025],[90817.0,0.00906242],[90820.0,0.09477901],[90821.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047810741,[[90790.0,0.09477901],[90788.0,0.00911437],[90787.0,0.011027],[90786.0,0.09372],[90785.0,0.01468736]],[[90804.0,0.011026],[90808.0,0.00906242],[90811.0,0.09372],[90817.0,0.011024],[90820.0,0.09477901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047845668,[[90794.0,0.0094581],[90793.0,0.00942034],[90792.0,0.011027],[90786.0,0.09372],[90785.0,0.00550755]],[[90810.0,0.104745],[90814.0,0.00994207],[90825.0,0.404463],[90831.0,0.011022],[90845.0,0.14817725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047895819,[[90776.0,0.011029],[90775.0,0.00919324],[90773.0,0.09372],[90772.0,0.40721987],[90771.0,0.00936742]],[[90790.0,0.00948537],[90792.0,0.00016517],[90795.0,0.011027],[90800.0,0.09475132],[90802.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047902221,[[90773.0,0.09372],[90772.0,0.40721987],[90771.0,0.01856066],[90769.0,0.01103],[90768.0,0.00242378]],[[90787.0,0.011028],[90790.0,0.10423669],[90792.0,0.00016517],[90802.0,0.104746],[90810.0,0.09475132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768047962983,[[90777.0,0.00953421],[90775.0,0.00016517],[90773.0,0.104749],[90771.0,0.00936742],[90768.0,0.10156793]],[[90790.0,0.011027],[90795.0,0.00918891],[90797.0,0.09372],[90802.0,0.011026],[90813.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048010144,[[90775.0,0.00016517],[90773.0,0.09372],[90771.0,0.011029],[90769.0,0.10898595],[90768.0,0.00242378]],[[90788.0,0.02021032],[90790.0,0.09480905],[90797.0,0.09372],[90802.0,0.011026],[90834.0,0.37496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048075701,[[90768.0,0.00242378],[90765.0,0.00955537],[90764.0,4e-05],[90762.0,0.98521942],[90759.0,0.42028006]],[[90785.0,0.00974544],[90793.0,0.09372],[90796.0,0.011026],[90802.0,0.011026],[90810.0,0.09482013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048090314,[[90754.0,0.09372],[90752.0,0.00989942],[90751.0,0.02043275],[90750.0,0.930192],[90746.0,0.09914415]],[[90770.0,0.01103],[90772.0,0.00922744],[90782.0,0.09372],[90790.0,0.084307],[90795.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048136077,[[90749.0,0.0092568],[90748.0,0.02043148],[90745.0,0.00550998],[90744.0,0.10484228],[90740.0,1.01445637]],[[90768.0,0.01103],[90769.0,0.00917127],[90770.0,0.18861637],[90780.0,0.09485637],[90786.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048166995,[[90746.0,0.02042286],[90745.0,0.00550998],[90744.0,0.0938699],[90743.0,0.03329401],[90740.0,1.11360052]],[[90760.0,0.09485637],[90765.0,0.00919855],[90767.0,0.01103],[90770.0,0.09376],[90787.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048234246,[[90745.0,0.00425998],[90744.0,0.0938699],[90743.0,0.02367],[90742.0,0.01898168],[90741.0,0.02188707]],[[90761.0,0.011031],[90765.0,0.00952639],[90768.0,0.09376],[90774.0,0.011029],[90781.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048257256,[[90742.0,0.00900758],[90741.0,0.02084906],[90736.0,0.09376],[90735.0,0.40901555],[90733.0,0.93362735]],[[90759.0,4.923e-05],[90760.0,0.10408828],[90762.0,0.09376],[90763.0,0.01103],[90765.0,0.00550876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048310099,[[90749.0,0.01941898],[90738.0,0.00242458],[90736.0,0.09376],[90730.0,0.09487261],[90728.0,0.011035]],[[90772.0,0.00964009],[90773.0,0.011029],[90786.0,0.09376],[90798.0,0.10150628],[90800.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048321812,[[90745.0,0.00550998]],[[90768.0,0.00974473],[90769.0,0.01103],[90775.0,0.09376],[90784.0,0.011028],[90790.0,0.09487261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048373551,[[90722.0,0.09376],[90720.0,0.00986364],[90715.0,0.935876],[90714.0,0.00945038],[90700.0,0.09494414]],[[90735.0,0.10593814],[90740.0,0.00963847],[90745.0,0.09376],[90750.0,0.09490414],[90755.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048396577,[[90718.0,0.00934693],[90715.0,0.92484],[90714.0,0.09376],[90713.0,0.02075217],[90704.0,0.09914415]],[[90730.0,0.09490414],[90736.0,0.02011523],[90745.0,0.09926998],[90753.0,0.217432],[91101.0,0.397517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048420504,[[90703.0,0.13880181],[90690.0,0.19857039],[90678.0,0.00242618],[90669.0,0.055211],[90667.0,0.011042]],[[90726.0,0.00996414],[90729.0,0.09490414],[90730.0,0.09490414],[90739.0,0.011033],[90741.0,0.00016526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048429611,[[90696.0,0.00967228],[90695.0,0.011039],[90692.0,0.00913687],[90680.0,0.01104],[90660.0,0.15018296]],[[90701.0,5.5e-07],[90714.0,0.00996414],[90716.0,0.011036],[90733.0,0.011034],[90780.0,0.09496696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048504767,[[90698.0,0.011038],[90691.0,0.00965801],[90685.0,0.02694273],[90680.0,0.19981582],[90658.0,0.28900511]],[[90709.0,0.0938],[90710.0,0.10538784],[90722.0,0.011035],[90724.0,0.47228],[90743.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048508678,[[90696.0,0.00996565],[90693.0,0.01031574],[90690.0,0.09497582],[90686.0,0.01104],[90685.0,0.01656227]],[[90716.0,0.01041202],[90775.0,0.011029],[90809.0,0.055127],[90881.0,0.74877838],[97454.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048550118,[[90720.0,0.011036],[90719.0,0.00907129],[90716.0,0.00913891],[90711.0,0.0938],[90710.0,0.09497582]],[[90725.0,1.9e-07],[90737.0,0.0096481],[90739.0,0.0938],[90740.0,0.09497582],[90747.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048556611,[[90721.0,0.00947272],[90720.0,0.00979186],[90719.0,0.011036],[90711.0,0.0938],[90695.0,0.51394743]],[[90725.0,1.9e-07],[90737.0,0.0096481],[90739.0,0.0938],[90745.0,0.01654298],[90755.0,0.23204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048610243,[[90749.0,0.00957716],[90746.0,0.0092525],[90745.0,0.011033],[90731.0,0.0938],[90718.0,0.011036]],[[90765.0,0.00550876],[90766.0,0.01103],[90768.0,0.00242378],[90769.0,0.00966228],[90798.0,0.01344897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048616152,[[90746.0,0.00979967],[90741.0,0.00979088],[90739.0,0.011033],[90731.0,0.0938],[90730.0,0.09487004]],[[90759.0,0.0938],[90760.0,0.09487004],[90765.0,0.02565177],[90768.0,0.00242378],[90772.0,0.36572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048685939,[[90729.0,0.011035],[90728.0,0.00910415],[90727.0,0.40813856],[90725.0,0.09376],[90724.0,0.3]],[[90745.0,0.00983363],[90746.0,0.09376],[90751.0,0.011032],[90770.0,0.10592918],[90781.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048725578,[[90730.0,0.013034],[90727.0,0.41774467],[90726.0,0.00962502],[90716.0,0.011036],[90715.0,0.06070221]],[[90746.0,0.09376],[90750.0,0.00902912],[90752.0,0.011032],[90770.0,0.10592918],[90771.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048747894,[[90728.0,0.09376],[90724.0,0.311035],[90720.0,0.01808349],[90711.0,0.011037],[90710.0,1.01412283]],[[90743.0,0.00967586],[90750.0,0.104792],[90763.0,0.011031],[90840.0,3.31185768],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048807160,[[90734.0,0.00904763],[90732.0,0.00927471],[90728.0,0.011035],[90725.0,0.09376],[90724.0,0.3]],[[90751.0,0.011032],[90752.0,0.09376],[90756.0,0.00913366],[90765.0,0.00550876],[90767.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048815363,[[90746.0,0.01891527],[90739.0,0.011033],[90735.0,0.09376],[90724.0,0.3],[83619.0,0.05]],[[90761.0,0.02822231],[90762.0,0.09376],[90763.0,0.01103],[90765.0,0.00550876],[90768.0,0.01155744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048845694,[[90736.0,0.00909378],[90735.0,0.09376],[90733.0,0.02094404],[90715.0,0.19936964],[90709.0,0.011037]],[[90756.0,0.00996894],[90764.0,0.10479],[90765.0,0.00550876],[90789.0,0.09908331],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048873813,[[90738.0,0.00956134],[90737.0,0.00954041],[90736.0,0.011034],[90735.0,0.09376],[90731.0,0.01106796]],[[90757.0,0.011031],[90760.0,0.10446476],[90764.0,0.10479],[90765.0,0.00550876],[90779.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048896314,[[90749.0,0.05956134],[90748.0,0.00954212],[90744.0,0.011033],[90740.0,0.09488394],[90735.0,0.09376]],[[90763.0,0.01103],[90764.0,0.09376],[90765.0,0.00550876],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048900828,[[90749.0,0.05956134],[90748.0,0.00954212],[90744.0,0.011033],[90740.0,0.09488394],[90735.0,0.09376]],[[90763.0,0.01103],[90764.0,0.09376],[90765.0,0.00550876],[90770.0,0.09488394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048921458,[[90749.0,0.06920092],[90746.0,0.011032],[90742.0,0.09376],[90717.0,0.13866743],[90710.0,1.01198859]],[[90761.0,0.02832185],[90763.0,0.01103],[90765.0,0.00550876],[90766.0,0.09376],[90789.0,0.08687262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048926570,[[90749.0,0.06920092],[90742.0,0.104793],[90717.0,0.13866743],[90710.0,1.01198859],[90695.0,0.25814151]],[[90760.0,0.011031],[90765.0,0.00550876],[90766.0,0.09376],[90790.0,0.34544518],[90880.0,0.5549563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048946878,[[90749.0,0.05963958],[90747.0,0.00978961],[90746.0,0.011032],[90742.0,0.09376],[90717.0,0.13866743]],[[90762.0,0.011031],[90765.0,0.00550876],[90766.0,0.09376],[90789.0,0.2017],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048959898,[[90749.0,0.05963958],[90747.0,0.00979994],[90743.0,0.011033],[90742.0,0.09376],[90714.0,0.23713349]],[[90765.0,0.00550876],[90766.0,0.09376],[90788.0,0.09908331],[91113.0,0.397517],[91449.0,0.7155306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048983639,[[90752.0,0.00931678],[90751.0,0.00962344],[90749.0,0.05],[90744.0,0.011033],[90742.0,0.09376]],[[90760.0,0.0282859],[90762.0,0.011031],[90765.0,0.00550876],[90766.0,0.09376],[90770.0,0.09486628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768048990942,[[90750.0,0.00961731],[90749.0,0.05],[90745.0,0.00958175],[90743.0,0.011033],[90742.0,0.09376]],[[90757.0,0.02828588],[90761.0,0.011031],[90765.0,0.00550876],[90766.0,0.09376],[90770.0,0.09486628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049000552,[[90749.0,0.05],[90747.0,0.00961731],[90745.0,0.00958175],[90742.0,0.104793],[90716.0,0.14076743]],[[90760.0,0.011031],[90765.0,0.00550876],[90766.0,0.09376],[90770.0,0.09486628],[90797.0,0.13871664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049011563,[[90749.0,0.05961731],[90745.0,0.00958175],[90742.0,0.104793],[90716.0,0.14076743],[90693.0,0.25814151]],[[90760.0,0.011031],[90765.0,0.00550876],[90766.0,0.09376],[90770.0,0.09486628],[90847.0,0.39715622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049040994,[[90750.0,0.00902099],[90749.0,0.05],[90745.0,0.00958175],[90742.0,0.104793],[90716.0,0.0021]],[[90758.0,0.011031],[90765.0,0.00550876],[90766.0,0.09376],[90768.0,0.00242378],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049045205,[[90749.0,0.05902099],[90745.0,0.00958175],[90743.0,0.011033],[90742.0,0.09376],[90691.0,0.37958051]],[[90757.0,0.02829648],[90761.0,0.011031],[90765.0,0.00550876],[90766.0,0.09376],[90768.0,0.00242378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049058216,[[90749.0,0.05937492],[90745.0,0.00958175],[90743.0,0.011033],[90742.0,0.09376],[90516.0,0.51433995]],[[90760.0,0.03927334],[90765.0,0.00550876],[90766.0,0.09376],[90768.0,0.00242378],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049089553,[[90751.0,0.00962096],[90750.0,0.00920601],[90749.0,0.05],[90746.0,0.011032],[90742.0,0.09376]],[[90762.0,0.02811204],[90765.0,0.01653876],[90766.0,0.09376],[90768.0,0.00242378],[90772.0,0.00911867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049105461,[[90750.0,0.00935138],[90749.0,0.05],[90747.0,0.02063749],[90742.0,0.09376],[83849.0,0.05101283]],[[90760.0,0.02811212],[90763.0,0.01103],[90765.0,0.00550876],[90766.0,0.09376],[90768.0,0.00242378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049112067,[[90750.0,0.00935138],[90749.0,0.05],[90747.0,0.00960549],[90743.0,0.011033],[90742.0,0.09376]],[[90762.0,0.011031],[90765.0,0.00550876],[90766.0,0.09376],[90768.0,0.01174163],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049131382,[[90749.0,0.05995404],[90747.0,0.00960549],[90744.0,0.011033],[90742.0,0.09376],[90723.0,0.011035]],[[90759.0,0.011031],[90765.0,0.00550876],[90766.0,0.09376],[90768.0,0.01174163],[90862.0,0.47567683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049135083,[[90749.0,0.05995404],[90747.0,0.00960549],[90742.0,0.09376],[90741.0,0.011033],[90740.0,0.09486433]],[[90758.0,0.011031],[90765.0,0.00550876],[90766.0,0.09376],[90768.0,0.01174163],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049184851,[[90744.0,0.00983447],[90743.0,0.011033],[90742.0,0.09376],[90741.0,0.00945831],[90722.0,0.011035]],[[90755.0,0.02811305],[90760.0,0.011031],[90764.0,0.00972916],[90765.0,0.00550876],[90766.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049188943,[[90744.0,0.00983447],[90743.0,0.011033],[90742.0,0.09376],[90741.0,0.00945831],[90722.0,0.011035]],[[90755.0,0.02811259],[90760.0,0.011031],[90764.0,0.00972916],[90765.0,0.00550876],[90766.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049198658,[[90744.0,0.00983447],[90743.0,0.011033],[90742.0,0.09376],[90741.0,0.00945831],[90722.0,0.011035]],[[90760.0,0.02811251],[90761.0,0.011031],[90764.0,0.00972916],[90765.0,0.00550876],[90766.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049224279,[[90745.0,0.00995564],[90744.0,0.011033],[90742.0,0.10336726],[90722.0,0.011035],[90720.0,0.09697052]],[[90757.0,0.02807309],[90760.0,0.011031],[90765.0,0.01496652],[90766.0,0.09376],[90787.0,0.09908331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049255809,[[90743.0,0.00943366],[90742.0,0.10336726],[90741.0,0.011033],[90740.0,0.09486173],[90716.0,0.13866743]],[[90759.0,0.011031],[90763.0,0.00909856],[90765.0,0.09926876],[90770.0,0.09486173],[90791.0,0.055137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049262510,[[90744.0,0.00948667],[90743.0,0.011033],[90742.0,0.10336726],[90740.0,0.09486173],[90728.0,0.011035]],[[90760.0,0.02798457],[90762.0,0.011031],[90763.0,0.00909856],[90765.0,0.09926876],[90770.0,0.09486173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049276521,[[90752.0,0.10373457],[90751.0,0.011032],[90750.0,0.10441956],[90723.0,0.40765861],[90721.0,0.13866743]],[[90765.0,0.00550876],[90770.0,0.01103],[90774.0,0.00954834],[90778.0,0.09376],[90780.0,0.10588973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049305148,[[90762.0,0.00951426],[90761.0,0.00918409],[90760.0,0.011031],[90752.0,0.09376],[90749.0,0.06085539]],[[90780.0,0.011028],[90784.0,0.00925241],[90785.0,0.09926755],[90792.0,0.011027],[90800.0,0.32148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049385745,[[90768.0,0.00933065],[90767.0,0.01103],[90765.0,0.00949063],[90762.0,0.09376],[90760.0,0.09482748]],[[90784.0,0.011028],[90785.0,0.00550755],[90787.0,0.00906185],[90789.0,0.09376],[90790.0,1.59482748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049399951,[[90765.0,0.00949063],[90762.0,0.09376],[90760.0,0.09482748],[90744.0,0.5486055],[90545.0,0.5198621]],[[90785.0,0.00550755],[90787.0,0.02008985],[90789.0,0.09376],[90790.0,1.59482748],[90852.0,0.42799926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049436871,[[90765.0,0.00982645],[90764.0,0.09376],[90760.0,0.011031],[90758.0,0.00961594],[90757.0,0.92808]],[[90779.0,0.01119426],[90782.0,0.00936458],[90785.0,0.00550755],[90791.0,0.011027],[90944.0,0.69369538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049484115,[[90767.0,0.00987298],[90766.0,0.09376],[90764.0,0.01103],[90762.0,0.00998626],[90761.0,0.4626]],[[90779.0,0.01119426],[90784.0,0.00951365],[90785.0,0.00550755],[90790.0,0.09482689],[91374.0,0.6360272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049544070,[[90728.0,0.00917747],[90727.0,0.09376],[90724.0,0.3],[90723.0,0.01111489],[90720.0,0.00986178]],[[90742.0,0.011033],[90745.0,0.00963251],[90751.0,0.09376],[90757.0,0.011031],[90762.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049563788,[[90738.0,0.00989357],[90737.0,0.00933039],[90734.0,0.011034],[90727.0,0.09376],[90724.0,0.3]],[[90755.0,0.011031],[90756.0,0.00974153],[90760.0,0.09376],[90765.0,0.00550876],[90769.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049590007,[[90746.0,0.00950348],[90745.0,0.00550998],[90743.0,0.00977333],[90742.0,0.09376],[90738.0,0.011033]],[[90756.0,0.011031],[90764.0,0.00979837],[90768.0,0.00242378],[90771.0,0.09376],[90774.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049611214,[[90751.0,0.00950348],[90750.0,0.1046386],[90747.0,0.09376],[90746.0,0.011032],[90745.0,0.00550998]],[[90766.0,0.01103],[90768.0,0.00242378],[90772.0,0.09376],[90773.0,0.00979837],[90789.0,0.41708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049626133,[[90766.0,0.01101301],[90765.0,0.00902418],[90763.0,0.01103],[90760.0,0.09486527],[90757.0,0.09376]],[[90780.0,0.011028],[90784.0,0.00983208],[90785.0,0.00550755],[90787.0,0.09376],[90790.0,0.09486527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049660971,[[90772.0,0.01337809],[90767.0,0.09376],[90766.0,0.00988071],[90763.0,0.01103],[90754.0,0.09927101]],[[90785.0,0.00550755],[90791.0,0.0096365],[90794.0,0.09376],[90796.0,0.011027],[90828.0,0.14113881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049678180,[[90772.0,0.01337809],[90769.0,0.09376],[90766.0,0.00988071],[90764.0,0.02226589],[90745.0,0.15521041]],[[90783.0,0.011028],[90785.0,0.00550755],[90791.0,0.0096365],[90794.0,0.09376],[90796.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049775262,[[90745.0,0.02245501],[90743.0,0.01099586],[90739.0,0.00963258],[90738.0,0.11272859],[90730.0,0.13866743]],[[90758.0,0.011031],[90762.0,0.00961571],[90771.0,0.09376],[90775.0,0.011029],[90780.0,0.09481899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049796393,[[90743.0,1e-08],[90741.0,0.01756605],[90739.0,0.00963258],[90738.0,0.00242458],[90737.0,0.01103429]],[[90750.0,0.00591461],[90761.0,0.00967711],[90762.0,0.011031],[90768.0,0.01103],[90771.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049859632,[[90752.0,0.01745846],[90751.0,0.00944044],[90747.0,0.011032],[90743.0,1e-08],[90740.0,0.09486358]],[[90765.0,0.00550876],[90768.0,0.01103],[90770.0,0.10394635],[90771.0,0.09376],[90780.0,0.09486358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049888481,[[90757.0,0.01975993],[90756.0,0.00945901],[90751.0,0.011032],[90743.0,1e-08],[90728.0,0.0021]],[[90769.0,0.01103],[90770.0,0.09486358],[90773.0,0.09376],[90775.0,0.00997657],[90788.0,0.2212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049941628,[[90757.0,0.01929772],[90756.0,0.00905332],[90752.0,0.011032],[90745.0,0.00550998],[90743.0,1e-08]],[[90771.0,0.011029],[90773.0,0.09376],[90777.0,0.00946778],[90788.0,0.4108],[90802.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768049965528,[[90764.0,0.02082773],[90763.0,0.01103],[90760.0,0.00956908],[90752.0,0.09376],[90750.0,0.09484279]],[[90779.0,0.0090549],[90780.0,0.09484279],[90782.0,0.104788],[90797.0,0.22568],[90840.0,0.19811544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050007064,[[90767.0,0.02140159],[90766.0,0.01103],[90763.0,0.00900485],[90762.0,0.09376],[90760.0,0.09484279]],[[90785.0,0.00550755],[90786.0,0.011028],[90788.0,0.09376],[90790.0,0.10411418],[90798.0,0.00242297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050041705,[[90760.0,0.02099828],[90759.0,0.00959826],[90757.0,0.09376],[90754.0,0.011031],[90748.0,0.09927101]],[[90772.0,0.011029],[90781.0,0.00933677],[90785.0,0.00550755],[90788.0,0.104787],[90792.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050100666,[[90759.0,0.02156954],[90758.0,0.00945324],[90753.0,0.09376],[90752.0,0.011032],[90747.0,0.09927101]],[[90770.0,0.10588524],[90778.0,0.09376],[90779.0,0.0097943],[90793.0,0.011027],[90812.0,0.09908331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050149104,[[90755.0,0.02202641],[90753.0,0.09376],[90752.0,0.00993731],[90745.0,0.10478099],[83798.0,0.085]],[[90775.0,0.00989189],[90778.0,0.09376],[90790.0,0.09485631],[90793.0,0.011027],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050205244,[[90733.0,0.02063918],[90732.0,0.00994244],[90730.0,0.11611225],[90724.0,0.3],[90721.0,0.36759101]],[[90749.0,0.011032],[90750.0,0.09490327],[90754.0,0.01544718],[90759.0,0.09376],[90765.0,0.00550876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050265287,[[90733.0,0.02063918],[90732.0,0.00994244],[90730.0,0.10507825],[90727.0,0.011035],[90720.0,0.06095374]],[[90753.0,0.11804481],[90766.0,0.01103],[90770.0,0.09489992],[97700.0,0.01],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050315614,[[90734.0,0.02749477],[90733.0,0.00914953],[90732.0,0.011034],[90730.0,0.10507825],[90720.0,0.06095374]],[[90751.0,0.011032],[90752.0,0.00934508],[90753.0,0.09376],[90754.0,0.0178331],[90768.0,0.01345378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050350449,[[90733.0,0.02520029],[90730.0,0.12607604],[90720.0,0.57095569],[90718.0,0.011036],[90439.0,0.43521073]],[[90743.0,0.09490108],[90751.0,0.011032],[90753.0,0.01820114],[90755.0,0.09376],[90757.0,0.00990622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050407602,[[90734.0,0.0251361],[90733.0,0.00970046],[90732.0,0.09376],[90730.0,0.01131825],[90724.0,0.3]],[[90749.0,0.011032],[90753.0,0.02851913],[90755.0,0.09376],[90763.0,0.01103],[90780.0,0.09490208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050418995,[[90734.0,0.0251361],[90733.0,0.00970046],[90732.0,0.104794],[90730.0,0.01131825],[90723.0,7.989e-05]],[[90750.0,0.011032],[90753.0,0.02851913],[90755.0,0.09376],[90763.0,0.01103],[90780.0,0.09490208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050476063,[[90743.0,0.011033],[90741.0,0.00837487],[90740.0,0.10314],[90730.0,0.11723395],[90729.0,0.16108535]],[[90759.0,0.00946651],[90760.0,0.0948817],[90762.0,0.011031],[90765.0,0.00550876],[90766.0,0.00942794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050487362,[[90761.0,0.00995104],[90760.0,0.00796512],[90756.0,0.104791],[90750.0,0.0948817],[90747.0,0.3712]],[[90771.0,0.0948817],[90780.0,0.00916864],[90781.0,0.011028],[90783.0,0.10366476],[90813.0,0.06162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050534308,[[90779.0,0.09372],[90768.0,0.01760692],[90766.0,0.01103],[90765.0,0.00550876],[90764.0,0.4452]],[[90786.0,0.011028],[90787.0,0.00906617],[90790.0,0.00977502],[90802.0,0.104786],[90808.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050551329,[[90778.0,0.09372],[90776.0,0.00824192],[90775.0,0.011029],[90773.0,0.0098747],[90765.0,0.00550876]],[[90792.0,0.011027],[90794.0,0.00922879],[90800.0,0.00930188],[90802.0,0.09376],[90812.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050579846,[[90786.0,0.09372],[90785.0,0.00999613],[90784.0,0.0080174],[90778.0,0.02210332],[90776.0,0.06089795]],[[90800.0,0.10582685],[90805.0,0.00946113],[90808.0,0.00964609],[90815.0,0.09372],[90846.0,0.055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050589058,[[90786.0,0.09372],[90785.0,0.00550755],[90780.0,0.0294319],[90776.0,0.01115555],[90774.0,0.98619345]],[[90800.0,0.10582685],[90801.0,0.00946113],[90804.0,0.00964609],[90833.0,0.011022],[90919.0,0.47567683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050662332,[[90769.0,0.09372],[90768.0,0.40790345],[90766.0,0.93445757],[90765.0,0.01478033],[90763.0,0.01103]],[[90781.0,0.011028],[90787.0,0.0099233],[90795.0,0.09372],[90798.0,0.011026],[90828.0,0.00242217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050683145,[[90768.0,1.01952078],[90765.0,0.00771279],[90764.0,0.00906605],[90761.0,0.01106013],[90723.0,0.21775148]],[[90778.0,0.011029],[90786.0,0.00960633],[90788.0,0.00953855],[90794.0,0.09372],[90811.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050726592,[[90752.0,0.09372],[90751.0,0.00926266],[90750.0,0.92885983],[90744.0,0.011033],[90712.0,0.011037]],[[90763.0,0.09483839],[90764.0,0.01103],[90771.0,0.00913249],[90775.0,0.0096303],[90780.0,0.09483839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050752614,[[90749.0,0.020671],[90748.0,0.0018929],[90746.0,0.011032],[90745.0,0.00550998],[90743.0,0.01083212]],[[90766.0,0.01103],[90769.0,0.10289249],[90772.0,0.02101545],[90790.0,0.09486282],[90810.0,0.09486282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050764129,[[90728.0,0.01258505],[90724.0,0.31108688],[90723.0,0.11353618],[90721.0,0.06045544],[90712.0,0.15012552]],[[90747.0,0.11461911],[90748.0,0.01853788],[90761.0,0.011031],[97776.0,0.00442469],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050863010,[[90743.0,7.6e-07],[90729.0,0.09376],[90727.0,0.00192667],[90725.0,0.02822482],[90724.0,0.31108688]],[[90747.0,0.01621748],[90748.0,0.02097521],[90753.0,0.18865944],[90759.0,0.011031],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050865116,[[90729.0,0.09376],[90727.0,0.00192667],[90725.0,0.02822482],[90724.0,0.31108688],[90399.0,0.39688653]],[[90747.0,0.01621748],[90748.0,0.02097521],[90750.0,0.09489944],[90753.0,0.09376],[90759.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768050931981,[[90731.0,0.011034],[90730.0,0.00179904],[90726.0,0.10745809],[90724.0,0.31108688],[90709.0,0.0021]],[[90749.0,0.0231044],[90753.0,0.104792],[90765.0,0.01653876],[90770.0,0.09489649],[91072.0,0.43603709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051008161,[[90737.0,0.09376],[90733.0,0.02479651],[90724.0,1.24144688],[90718.0,0.06204665],[90690.0,0.18979772]],[[90753.0,0.01161006],[90754.0,0.00901262],[90756.0,0.011031],[90762.0,0.09376],[90768.0,0.00242378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051009055,[[90737.0,0.09376],[90735.0,0.011034],[90733.0,0.01376251],[90724.0,1.24144688],[90718.0,0.06204665]],[[90753.0,0.01161006],[90754.0,0.00901262],[90756.0,0.011031],[90762.0,0.09376],[90768.0,0.00242378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051084217,[[90727.0,0.09376],[90725.0,0.941995],[90724.0,0.31108688],[90723.0,0.09938879],[90720.0,0.00093253]],[[90739.0,0.01012233],[90740.0,0.0092627],[90748.0,0.011032],[90750.0,0.09487442],[90756.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051102825,[[90727.0,0.09376],[90725.0,0.941995],[90724.0,0.31250993],[90723.0,0.10880484],[90633.0,0.55390456]],[[90745.0,0.00996107],[90746.0,0.02077172],[90750.0,0.09487442],[90756.0,0.09376],[90760.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051146945,[[90771.0,0.00649032],[90770.0,0.02057785],[90766.0,0.09376],[90760.0,0.63408],[90748.0,0.0993089]],[[90791.0,0.00954785],[90794.0,0.10377977],[90814.0,0.678024],[90816.0,0.212724],[90826.0,1.09215216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051160265,[[90775.0,0.00528998],[90774.0,0.11433685],[90771.0,0.93192],[90751.0,0.013132],[90701.0,0.31791662]],[[90793.0,0.01001977],[90796.0,0.00954785],[90798.0,0.01344897],[90803.0,0.09376],[90839.0,0.09919616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051179690,[[90776.0,0.11998851],[90773.0,0.15916],[90765.0,0.00550876],[90762.0,0.1103399],[90688.0,0.47477534]],[[90790.0,0.09480313],[90794.0,0.00901643],[90795.0,0.0202877],[90798.0,0.00242297],[90803.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051242145,[[90753.0,0.00966319],[90752.0,0.104752],[90751.0,0.00988416],[90747.0,0.8802],[90745.0,0.00550998]],[[90771.0,0.00973746],[90773.0,0.00939646],[90774.0,0.011029],[90790.0,0.10588543],[90802.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051259277,[[90759.0,0.02023727],[90756.0,0.00972777],[90752.0,0.09372],[90747.0,0.8802],[90723.0,0.05525789]],[[90778.0,0.00957805],[90780.0,0.00956165],[90781.0,0.09376],[90782.0,0.011028],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051287690,[[90752.0,0.09376],[90750.0,0.011032],[90749.0,0.01843173],[90740.0,0.01894],[90739.0,0.93288]],[[90769.0,0.01103],[90770.0,0.00906295],[90771.0,0.00918796],[90776.0,0.09376],[90787.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051314217,[[90756.0,0.00959381],[90754.0,0.42290134],[90752.0,0.09376],[90749.0,0.011032],[90733.0,0.13908852]],[[90769.0,0.01103],[90770.0,0.09486232],[90775.0,0.00978546],[90776.0,0.10366374],[90805.0,0.06063534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051405095,[[90751.0,0.009789],[90750.0,0.00982562],[90747.0,0.09376],[90745.0,0.00550998],[83849.0,0.05101283]],[[90766.0,0.01103],[90769.0,0.09376],[90772.0,0.00989106],[90773.0,0.00964916],[90778.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051418708,[[90763.0,0.00996938],[90761.0,0.0097245],[90760.0,0.011031],[90757.0,0.09376],[90740.0,0.029973]],[[90781.0,0.011028],[90785.0,0.10872873],[90786.0,0.00947742],[90797.0,0.011026],[90800.0,0.60773487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051478149,[[90749.0,0.09376],[90745.0,0.00550998],[90744.0,0.011033],[90743.0,0.00208872],[90740.0,0.11377664]],[[90762.0,0.011031],[90763.0,0.00666718],[90765.0,0.00923139],[90770.0,0.09483664],[90774.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051485156,[[90748.0,0.09376],[90747.0,0.011032],[90746.0,0.00209169],[90745.0,0.00550998],[90743.0,0.00934364]],[[90763.0,0.00666718],[90766.0,0.01103],[90767.0,0.00968804],[90774.0,0.09376],[90790.0,0.09486848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051539688,[[90741.0,0.00255658],[90740.0,0.1127],[90738.0,0.01193455],[90736.0,0.93484],[90725.0,0.54492614]],[[90761.0,0.01862902],[90764.0,0.10479],[90765.0,0.00550876],[90777.0,0.011029],[90808.0,0.13887463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051561410,[[90760.0,0.011032],[90757.0,0.00258062],[90754.0,0.00901111],[90751.0,0.09376],[90750.0,0.09487385]],[[90775.0,0.11341706],[90780.0,0.09487385],[90782.0,0.011029],[90863.0,0.25791003],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051585938,[[90759.0,0.011032],[90758.0,0.09631163],[90752.0,0.00915227],[90750.0,0.09487385],[90743.0,0.11015914]],[[90777.0,0.01890615],[90780.0,0.10590385],[90781.0,0.09376],[90812.0,0.18623183],[90820.0,0.13887463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051674404,[[90758.0,0.09376],[90755.0,0.00232974],[90753.0,0.011033],[90751.0,0.00957378],[90750.0,0.09484402]],[[90774.0,0.02026909],[90778.0,0.00961916],[90780.0,0.09484402],[90781.0,0.09376],[90795.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051757467,[[90753.0,0.00908622],[90752.0,0.02877977],[90751.0,0.011033],[90743.0,0.09928502],[90742.0,0.9364]],[[90769.0,0.00016526],[90774.0,0.10479],[90775.0,0.00939585],[90776.0,0.00980486],[90785.0,0.09421877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051822731,[[90757.0,0.0111364],[90755.0,0.0091708],[90752.0,0.02877977],[90750.0,0.09484953],[90742.0,0.947434]],[[90774.0,0.09376],[90775.0,0.00939585],[90776.0,0.00980486],[90810.0,0.10587553],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051897597,[[90761.0,0.011032],[90753.0,0.00016526],[90752.0,0.02877977],[90750.0,0.00914217],[90735.0,0.0021]],[[90771.0,0.00978034],[90775.0,0.00968788],[90781.0,0.09376],[90787.0,0.011029],[90796.0,0.53456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768051941232,[[90769.0,0.011031],[90760.0,0.09483255],[90757.0,0.00960068],[90754.0,0.011033],[90753.0,0.00016526]],[[90778.0,0.01829646],[90784.0,0.09376],[90785.0,0.00550755],[90790.0,0.09483255],[90794.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052043128,[[90753.0,0.09392526],[90750.0,0.011033],[90749.0,0.0098417],[90745.0,0.00550998],[90741.0,0.93436]],[[90769.0,0.011031],[90770.0,0.09485842],[90773.0,0.00947204],[90776.0,0.09376],[90781.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052065643,[[90753.0,0.00016526],[90752.0,0.011033],[90751.0,0.09376],[90750.0,0.00170135],[90747.0,0.00986686]],[[90770.0,0.11365751],[90773.0,0.01103],[90776.0,0.09376],[90805.0,0.25583133],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052134888,[[90740.0,0.01894],[90739.0,0.09376],[90738.0,0.00242458],[90735.0,0.011035],[90734.0,0.02375482]],[[90755.0,0.02334583],[90757.0,0.011032],[90760.0,0.09376],[90775.0,0.14867],[90853.0,0.39715622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052169524,[[90740.0,0.01894],[90738.0,0.00242458],[90734.0,0.11751482],[90732.0,0.011035],[90730.0,0.09487993]],[[90753.0,0.03437883],[90760.0,0.18863993],[90765.0,0.00550876],[90769.0,0.011031],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052227770,[[90730.0,0.03028884],[90727.0,0.011036],[90725.0,0.09376],[90723.0,0.09938193],[90715.0,0.1389662]],[[90749.0,0.09376],[90752.0,0.02689664],[90780.0,0.09489238],[90789.0,0.09928036],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052238386,[[90759.0,0.011032],[90752.0,0.0206205],[90750.0,0.00929644],[90745.0,0.09376],[90741.0,0.11018251]],[[90771.0,0.09376],[90772.0,0.01951455],[90774.0,0.0091083],[90783.0,0.011029],[90785.0,0.48786755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052367480,[[90758.0,0.011032],[90755.0,0.09376],[90754.0,0.00932615],[90753.0,0.01490111],[90735.0,0.3475262]],[[90772.0,0.01769168],[90773.0,0.00905684],[90779.0,0.10479],[90801.0,0.212727],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052393301,[[90762.0,0.02602352],[90761.0,0.00922353],[90755.0,0.09376],[90745.0,0.01654398],[90742.0,0.50472856]],[[90780.0,0.01382777],[90781.0,0.00970934],[90784.0,0.104789],[90799.0,0.5024],[90806.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052449651,[[90758.0,0.01296245],[90754.0,0.0098882],[90752.0,0.09376],[90709.0,0.011038],[83619.0,0.05]],[[90776.0,0.01379457],[90777.0,0.0228104],[90780.0,0.10587185],[90784.0,0.09376],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052473177,[[90760.0,0.09376],[90759.0,0.01372366],[90758.0,0.02043553],[90745.0,0.01654398],[90739.0,0.386114]],[[90775.0,0.01103],[90779.0,0.01369764],[90781.0,0.0094608],[90784.0,0.09376],[90800.0,0.0948401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052535547,[[90746.0,0.02043753],[90745.0,0.01967321],[90743.0,0.09376],[90740.0,0.09486575],[90625.0,0.00551727]],[[90766.0,0.03470849],[90767.0,0.09376],[90770.0,0.09486575],[90780.0,0.09486575],[90786.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052582669,[[90758.0,0.09376],[90755.0,0.01296298],[90754.0,0.02031802],[90750.0,0.09486575],[90740.0,0.11035883]],[[90772.0,0.011031],[90775.0,0.02300639],[90780.0,0.09486575],[90781.0,0.09376],[90788.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052618208,[[90751.0,0.01384666],[90750.0,0.00901098],[90747.0,0.011033],[90745.0,0.09926998],[90743.0,0.41319276]],[[90763.0,0.011032],[90770.0,0.10370527],[90772.0,0.01284388],[90775.0,0.01103],[90785.0,0.00550755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052702976,[[90756.0,0.00971945],[90754.0,0.01303569],[90750.0,0.09484724],[90748.0,0.011033],[90745.0,0.09926998]],[[90771.0,0.011031],[90775.0,0.10690203],[90779.0,0.00999058],[90780.0,0.09484724],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052748012,[[90760.0,0.01358877],[90759.0,0.00994781],[90757.0,0.09376],[90756.0,0.011032],[90740.0,0.52267391]],[[90778.0,0.01103],[90780.0,0.02186467],[90781.0,0.09376],[90791.0,0.35796],[90795.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052820363,[[90743.0,0.09376],[90740.0,0.41231508],[90738.0,0.01591129],[90736.0,0.00986819],[90734.0,0.946475]],[[90753.0,0.011033],[90757.0,0.0136011],[90759.0,0.00951681],[90760.0,0.09484],[90762.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052849384,[[90743.0,0.09376],[90740.0,0.02240404],[90738.0,0.00242458],[90736.0,0.011035],[90710.0,0.28602776]],[[90753.0,0.011033],[90762.0,0.10761702],[90764.0,0.00943933],[90765.0,0.00550876],[90780.0,0.09488043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768052953376,[[90738.0,0.00242458],[90735.0,0.09376],[90730.0,0.9362],[90729.0,0.02395152],[90720.0,0.09488592]],[[90747.0,0.00951624],[90749.0,0.011033],[90750.0,0.10761688],[90759.0,0.09376],[90792.0,0.58982315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053040934,[[90724.0,0.40474889],[90723.0,0.95109785],[90719.0,0.02025174],[90717.0,0.09932483],[83618.0,0.05156237]],[[90736.0,0.011035],[90740.0,0.09491455],[90742.0,0.00944424],[90744.0,0.01289541],[90748.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053067067,[[90724.0,0.3],[90723.0,1.03203989],[90720.0,0.01303336],[90717.0,0.00949856],[90712.0,0.011038]],[[90731.0,0.011036],[90734.0,0.09491455],[90737.0,0.00910733],[90739.0,0.01182893],[90745.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053083676,[[90716.0,0.01303336],[90712.0,1.05272503],[90710.0,0.011038],[90705.0,0.00551241]],[[90728.0,0.011036],[90735.0,0.00010493],[90736.0,0.11528333],[90745.0,0.011034],[90748.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053113698,[[90702.0,0.02302081],[90701.0,0.01240024],[90697.0,0.01104],[90696.0,0.01113333],[90688.0,0.09932483]],[[90716.0,0.0938],[90717.0,0.011037],[90721.0,0.01219931],[90723.0,0.02390038],[90740.0,0.0601414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053149540,[[90719.0,0.011037],[90715.0,0.01271359],[90712.0,0.0938],[90710.0,0.09492729],[90671.0,0.25830725]],[[90734.0,0.0938],[90737.0,0.011035],[90738.0,0.02362436],[90740.0,0.10762777],[90767.0,0.09928036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053166334,[[90716.0,0.0938],[90715.0,0.02278165],[90714.0,0.0228409],[90710.0,0.09492729],[90705.0,0.00551241]],[[90732.0,0.011035],[90735.0,0.03175376],[90740.0,0.09492729],[90745.0,0.011034],[90746.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053182150,[[90721.0,0.03198716],[90719.0,0.01060919],[90715.0,0.0938],[90710.0,0.09492729],[90705.0,0.00551241]],[[90737.0,0.02712314],[90739.0,0.011034],[90740.0,0.19982947],[90744.0,0.02158043],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053220990,[[90713.0,0.011038],[90712.0,0.0938],[90710.0,0.01977408],[90707.0,0.01103485],[90701.0,0.09932483]],[[90729.0,0.01094392],[90730.0,0.011036],[90731.0,0.02084113],[90740.0,0.0938],[90765.0,0.00550876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053230100,[[90705.0,4.1e-07],[90698.0,0.0938],[90696.0,0.03081408],[90691.0,0.95043485],[90689.0,0.0021]],[[90712.0,0.011038],[90715.0,0.03178505],[90720.0,0.0938],[90725.0,0.011036],[90734.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053260834,[[90665.0,0.00551484],[90663.0,0.01835393],[90662.0,0.10361032],[90657.0,0.011044],[90656.0,0.01093637]],[[90680.0,0.09515189],[90681.0,0.02875788],[90684.0,0.011041],[90688.0,0.0938],[90690.0,0.09504777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053273841,[[90682.0,0.02816425],[90676.0,0.011042],[90672.0,0.09384],[90670.0,0.09504777],[90662.0,0.011044]],[[90694.0,0.00016535],[90698.0,0.01104],[90700.0,0.18888777],[90704.0,0.01882093],[90705.0,0.00551241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053311455,[[90698.0,0.01129301],[90694.0,0.01884188],[90693.0,0.01104],[90684.0,0.09384],[90680.0,0.09521312]],[[90710.0,0.09504777],[90712.0,0.09384],[90714.0,0.011038],[90716.0,0.01871989],[90719.0,0.01122724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053323685,[[90699.0,0.03013489],[90694.0,0.01104],[90685.0,0.00551362],[90680.0,0.01120735],[90672.0,0.09932483]],[[90712.0,0.104878],[90718.0,0.01871989],[90726.0,0.011036],[90740.0,0.09497756],[90745.0,0.09928036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053368621,[[90705.0,0.04108276],[90701.0,0.00016535],[90698.0,0.09384],[90680.0,0.09932483],[90673.0,0.14682]],[[90722.0,0.09384],[90724.0,0.01921794],[90725.0,0.01654719],[90728.0,0.01075941],[90747.0,0.09928036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053381622,[[90704.0,0.04108276],[90701.0,0.00016535],[90698.0,0.01122428],[90682.0,0.011041],[90576.0,0.63303379]],[[90722.0,0.011037],[90725.0,0.02389988],[90727.0,0.0938],[90730.0,0.00994021],[90739.0,0.20592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053450291,[[90687.0,0.12152349],[90685.0,0.01655462],[90680.0,0.01122811],[90665.0,0.14448104],[90642.0,1.79341608]],[[90707.0,0.0186708],[90710.0,0.00912872],[90724.0,0.011036],[90730.0,0.09498245],[90776.0,0.25791003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053484435,[[90678.0,0.00242618],[90675.0,0.02930766],[90674.0,0.0938],[90673.0,0.02184491],[90659.0,0.011044]],[[90692.0,0.01104],[90694.0,0.01985341],[90697.0,0.0094985],[90707.0,0.0938],[90709.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053521060,[[90673.0,0.011042],[90672.0,0.01970202],[90671.0,0.00986356],[90670.0,0.09502284],[90668.0,0.01093322]],[[90690.0,0.09502284],[90691.0,0.01984101],[90694.0,0.01104],[90695.0,0.00920827],[90698.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053529862,[[90680.0,0.011042],[90677.0,0.01970202],[90674.0,0.00986356],[90673.0,0.09384],[90670.0,0.09502284]],[[90696.0,0.11262121],[90698.0,0.01104],[90700.0,0.10423111],[90711.0,0.41608],[90721.0,0.08943591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053627226,[[90689.0,0.00993972],[90688.0,0.112878],[90684.0,0.011041],[90680.0,0.09498983],[90673.0,0.57148]],[[90700.0,0.09498983],[90702.0,0.011039],[90705.0,0.00551241],[90708.0,0.02055268],[90710.0,0.00931322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053691109,[[90686.0,0.09384],[90685.0,0.02010735],[90682.0,0.0204062],[90676.0,0.93904],[90672.0,0.09932483]],[[90702.0,0.011039],[90703.0,0.01983876],[90705.0,0.00551241],[90708.0,0.00242538],[90730.0,0.09499113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053722635,[[90688.0,0.00950464],[90686.0,0.01931804],[90685.0,0.09384],[90684.0,0.011041],[90678.0,0.89296]],[[90701.0,0.011039],[90705.0,0.00551241],[90708.0,0.00242538],[90709.0,0.10311936],[90721.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053759955,[[90687.0,0.03965258],[90685.0,0.09384],[90678.0,0.89296],[90672.0,0.011043],[83849.0,0.05101283]],[[90705.0,0.00551241],[90706.0,0.011038],[90708.0,0.02236671],[90710.0,0.09499525],[90809.0,6.10659683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053798609,[[90691.0,0.01104],[90688.0,0.00993508],[90687.0,0.01873696],[90685.0,0.09935362],[90680.0,0.09499525]],[[90706.0,0.01847236],[90708.0,0.01219284],[90710.0,0.19987325],[90743.0,0.011034],[90758.0,0.19862435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053815513,[[90692.0,0.01104],[90688.0,0.00993508],[90687.0,0.01873696],[90685.0,0.09935362],[90660.0,0.09498137]],[[90706.0,0.01847236],[90708.0,0.01219284],[90712.0,0.011038],[90713.0,0.09384],[90725.0,0.00551119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053881586,[[90687.0,0.011041],[90685.0,0.00551362],[90684.0,0.09384],[90681.0,0.00989627],[90680.0,0.09498722]],[[90699.0,0.01993818],[90700.0,0.09498722],[90701.0,0.00920276],[90708.0,0.01346338],[90720.0,0.09498722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768053916525,[[90685.0,0.01655462],[90684.0,0.09384],[90681.0,0.01931966],[90679.0,0.00947581],[90661.0,0.0021]],[[90701.0,0.01898435],[90702.0,0.0094704],[90707.0,0.011038],[90708.0,0.00242538],[90710.0,0.09498722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054014110,[[90694.0,0.10303005],[90691.0,0.01954648],[90690.0,0.10599185],[90682.0,0.2298],[90677.0,0.09932483]],[[90710.0,0.02888232],[90717.0,0.0094989],[90720.0,0.09495185],[90722.0,0.011037],[90723.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054039840,[[90697.0,0.0938],[90696.0,0.0094386],[90693.0,0.01857035],[90690.0,0.10599185],[90017.0,0.71439576]],[[90709.0,0.011038],[90713.0,0.0182645],[90717.0,0.0094989],[90720.0,0.09495185],[90722.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054153946,[[90698.0,0.00991783],[90697.0,0.0938],[90695.0,0.0165691],[90690.0,0.10601036],[90670.0,0.0021]],[[90709.0,0.011038],[90710.0,0.09497036],[90716.0,0.01529751],[90718.0,0.00914526],[90719.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054182562,[[90698.0,0.00991783],[90697.0,0.0938],[90695.0,0.0165691],[90694.0,0.01104],[90670.0,0.0021]],[[90712.0,0.011038],[90716.0,0.01529751],[90718.0,0.00914526],[90719.0,1.5938],[90740.0,0.09496831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054216871,[[90698.0,0.00991783],[90697.0,0.0938],[90696.0,0.01104],[90695.0,0.0165691],[90682.0,0.240841]],[[90714.0,0.02730905],[90715.0,0.01553703],[90716.0,0.011037],[90718.0,0.00914526],[90719.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054251501,[[90683.0,0.00903652],[90682.0,0.01659317],[90677.0,0.09384],[90676.0,0.011042],[90670.0,0.0950415]],[[90693.0,0.02910052],[90694.0,0.01104],[90700.0,0.0950415],[90703.0,0.01575163],[90705.0,0.00551241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054253611,[[90683.0,0.00903652],[90679.0,0.01746249],[90677.0,0.09384],[90675.0,0.011042],[90660.0,0.0950415]],[[90692.0,0.01104],[90693.0,0.02909088],[90700.0,0.11274338],[90705.0,0.00551241],[90731.0,0.055179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054281225,[[90625.0,5.1e-07],[90621.0,0.01936003],[90620.0,0.1060905],[90592.0,0.13854463],[90591.0,0.291544]],[[90644.0,0.011046],[90646.0,4.39e-05],[90648.0,0.09384],[90650.0,0.0950415],[90653.0,0.00155752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054298349,[[90625.0,5.1e-07],[90618.0,0.09384],[90616.0,0.03126758],[90613.0,0.01105],[90563.0,0.26936325]],[[90633.0,0.011047],[90637.0,0.01033067],[90639.0,0.00937864],[90640.0,0.0950415],[90646.0,4.39e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054332190,[[90627.0,0.02425197],[90626.0,0.02024861],[90616.0,0.09392],[90611.0,0.01105],[90578.0,0.2485234]],[[90645.0,0.02992497],[90646.0,0.104966],[90649.0,0.00983763],[90661.0,0.74316],[90682.0,0.13899391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054333280,[[90626.0,0.00920061],[90625.0,0.011048],[90624.0,0.02425197],[90616.0,0.09392],[90587.0,0.0021]],[[90644.0,0.03582133],[90645.0,0.00551605],[90646.0,0.09392],[90649.0,0.00983763],[90661.0,0.74316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054369606,[[90566.0,0.01019537],[90565.0,0.00552093],[90564.0,0.011056],[90563.0,0.00953518],[90562.0,0.09392]],[[90580.0,0.0952174],[90586.0,0.011053],[90589.0,0.00230703],[90591.0,0.09392],[90608.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054375822,[[90577.0,0.0205791],[90576.0,0.011054],[90570.0,0.0952174],[90567.0,0.09392],[90565.0,0.00552093]],[[90595.0,0.011052],[90598.0,0.09396],[90599.0,0.00410908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054401135,[[90592.0,0.00904237],[90591.0,0.011052],[90588.0,0.09392],[90580.0,0.0952174],[90556.0,0.3758]],[[90608.0,0.01105],[90609.0,0.09396],[90613.0,0.00659963],[90623.0,0.08960332],[91002.0,0.4770204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054423542,[[90614.0,0.00929088],[90613.0,0.01204256],[90611.0,0.01105],[90600.0,0.0111204],[90599.0,0.09392]],[[90624.0,0.02936647],[90625.0,0.09943727],[90629.0,0.011048],[90636.0,0.84663348],[90640.0,0.28637046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054451054,[[90641.0,0.02322389],[90629.0,0.09392],[90614.0,0.34797],[90598.0,0.011052],[90587.0,0.13854659]],[[90645.0,5e-08],[90650.0,0.011045],[90652.0,0.09392],[90655.0,0.02841],[90665.0,0.02741957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054473879,[[90644.0,0.02322389],[90640.0,0.011046],[90639.0,0.09388],[90626.0,0.011048],[90617.0,0.06033577]],[[90645.0,5e-08],[90655.0,0.02841],[90658.0,0.09388],[90660.0,0.011044],[90665.0,0.00551484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054515510,[[90649.0,0.00939509],[90648.0,0.09388],[90643.0,0.02569458],[90633.0,0.29808],[90490.0,0.055326]],[[90658.0,0.011044],[90661.0,0.09508817],[90665.0,0.02025415],[90672.0,0.09388],[91254.0,0.6360272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054534219,[[90626.0,0.00913768],[90625.0,0.00551727],[90621.0,0.011049],[90620.0,0.1090722],[90600.0,0.10640453]],[[90639.0,0.02578631],[90648.0,0.09388],[90653.0,0.011045],[90678.0,0.16198422],[90686.0,0.13899391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054589475,[[90626.0,0.11422615],[90622.0,0.01640069],[90601.0,0.37564],[90600.0,0.10645242],[90599.0,0.13854659]],[[90644.0,0.01744129],[90645.0,0.00551605],[90647.0,0.011046],[90648.0,0.09388],[90660.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054608985,[[90627.0,0.00919467],[90626.0,0.09388],[90625.0,0.011048],[90622.0,0.01640069],[90620.0,0.09512522]],[[90640.0,0.09512522],[90642.0,0.01750248],[90645.0,0.00551605],[90646.0,0.011046],[90648.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054662027,[[90626.0,0.00920202],[90625.0,0.011048],[90624.0,0.0186831],[90621.0,0.09388],[90620.0,0.09512522]],[[90640.0,0.09512522],[90645.0,0.01656205],[90648.0,0.09388],[90649.0,0.01753836],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054686661,[[90630.0,0.00960581],[90629.0,0.011048],[90623.0,0.01774055],[90621.0,0.09388],[90605.0,0.01656949]],[[90645.0,0.00551605],[90647.0,0.01959669],[90648.0,0.09388],[90649.0,0.011045],[90660.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054749026,[[90670.0,0.1061671],[90669.0,0.00919778],[90668.0,0.09388],[90664.0,0.06130041],[90663.0,0.01805991]],[[90684.0,0.01954397],[90685.0,0.00551362],[90689.0,0.00561751],[90690.0,0.0951241],[90691.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054768235,[[90672.0,0.011043],[90670.0,0.0951241],[90668.0,0.09388],[90666.0,0.00919778],[90662.0,0.01805991]],[[90685.0,0.01844238],[90686.0,0.00559269],[90689.0,0.011041],[90690.0,0.0951241],[90706.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054803677,[[90677.0,0.011042],[90676.0,0.00953543],[90673.0,0.02019943],[90669.0,0.40990209],[90665.0,0.00551484]],[[90694.0,0.02046983],[90697.0,0.01104],[90698.0,0.00463501],[90699.0,0.09384],[90712.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054874224,[[90674.0,0.09384],[90673.0,0.011042],[90668.0,0.0162316],[90665.0,0.67311484],[90663.0,0.11925948]],[[90688.0,0.02032526],[90689.0,0.01680607],[90690.0,0.09501161],[90692.0,0.01104],[90707.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054952612,[[90675.0,0.03944896],[90674.0,0.09384],[90673.0,0.02189002],[90672.0,0.011043],[90671.0,0.9426]],[[90688.0,0.011041],[90694.0,0.02016039],[90698.0,0.13258683],[90720.0,0.09501765],[90726.0,0.055182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768054980941,[[90677.0,0.04428111],[90674.0,0.09384],[90673.0,0.03293202],[90671.0,0.9426],[90662.0,0.09916077]],[[90689.0,0.011041],[90694.0,0.02016039],[90698.0,0.13258683],[97686.0,0.05],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055080098,[[90669.0,0.05662493],[90668.0,0.011043],[90663.0,0.02111345],[90656.0,0.09384],[90651.0,0.954605]],[[90683.0,0.08],[90685.0,0.02580324],[90687.0,0.011041],[90688.0,0.09384],[90691.0,0.06193961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055114424,[[90661.0,0.06443366],[90660.0,0.011044],[90658.0,0.02118838],[90651.0,0.09384],[90650.0,0.09504875]],[[90677.0,0.104882],[90680.0,0.09504875],[90682.0,0.02265072],[90684.0,0.06636464],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055176866,[[90658.0,0.06665346],[90657.0,0.11694917],[90656.0,0.011044],[90648.0,0.00242698],[90516.0,0.69238071]],[[90673.0,0.011043],[90678.0,0.02264873],[90683.0,0.16115349],[90685.0,0.00017764],[90757.0,0.31742773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055222194,[[90663.0,0.06845101],[90659.0,0.02195988],[90657.0,0.09384],[90653.0,0.09059097],[90650.0,0.09505538]],[[90670.0,0.011043],[90678.0,0.02264873],[90680.0,0.09505538],[90683.0,0.16115349],[90685.0,0.01121864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055322396,[[90648.0,0.07157661],[90645.0,0.12120863],[90642.0,0.011046],[90636.0,0.09925971],[90629.0,0.13854659]],[[90658.0,0.011044],[90665.0,0.02237132],[90667.0,0.06839927],[90673.0,0.104883],[90676.0,0.28825537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055387856,[[90648.0,0.07157661],[90645.0,0.02736863],[90641.0,0.104886],[90640.0,0.09508468],[90637.0,0.11021285]],[[90658.0,0.011044],[90665.0,0.02237132],[90668.0,0.09384],[90670.0,0.16348395],[90673.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055478327,[[90620.0,0.09388],[90618.0,0.011049],[90614.0,0.47461664],[90612.0,0.01123052],[90610.0,0.02267665]],[[90635.0,0.08043189],[90637.0,0.0218247],[90640.0,0.09508529],[90647.0,0.09388],[90665.0,0.00551484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055490232,[[90616.0,0.07072764],[90615.0,0.02267665],[90614.0,0.403889],[90613.0,0.09388],[90612.0,0.02228052]],[[90633.0,0.011047],[90637.0,0.06938489],[90638.0,0.0218247],[90640.0,0.09508529],[90647.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055542669,[[90619.0,0.17352797],[90615.0,0.02339009],[90614.0,0.403889],[90611.0,0.01105],[90564.0,0.31791662]],[[90629.0,0.011048],[90637.0,0.07624542],[90640.0,0.02248362],[90641.0,0.09388],[90643.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055552974,[[90603.0,2.7e-07],[90598.0,0.09388],[90596.0,0.07964797],[90592.0,0.02339009],[90590.0,0.918093]],[[90617.0,0.09872904],[90619.0,0.07],[90624.0,0.011048],[90630.0,0.09388],[90633.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055595114,[[90619.0,0.09392],[90617.0,0.02932694],[90615.0,0.09238975],[90610.0,0.0951478],[90609.0,0.01105]],[[90629.0,0.011048],[90637.0,0.09989297],[90638.0,0.10005309],[90640.0,0.0951478],[90645.0,0.09943605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055612122,[[90610.0,0.09238975],[90609.0,0.02932694],[90606.0,0.09388],[90605.0,0.00551849],[90601.0,0.011051]],[[90621.0,0.011049],[90630.0,0.22509386],[90635.0,0.09392],[90639.0,0.011047],[90650.0,0.0986957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055648565,[[90612.0,0.09494952],[90611.0,0.03088179],[90605.0,0.01656949],[90603.0,0.09388027],[90594.0,0.09925971]],[[90624.0,0.011049],[90630.0,0.03069989],[90633.0,0.0976107],[90660.0,0.54111786],[90669.0,0.16127827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055713835,[[90631.0,0.01075723],[90629.0,0.02838329],[90623.0,0.09392],[90622.0,0.011049],[83556.0,0.085]],[[90640.0,0.011047],[90645.0,0.00551605],[90648.0,0.09392],[90650.0,0.18876529],[90655.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055746466,[[90630.0,0.01749085],[90629.0,0.02838329],[90627.0,0.09388],[90624.0,0.011048],[90620.0,0.09515998]],[[90644.0,0.011046],[90645.0,0.00551605],[90650.0,0.09360531],[90651.0,0.09388],[90655.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055792213,[[90618.0,0.01613959],[90617.0,0.104929],[90615.0,0.02905616],[90602.0,0.841611],[90589.0,0.3756]],[[90634.0,0.011047],[90636.0,0.09460466],[90637.0,0.02931188],[90645.0,0.01656205],[90651.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055831737,[[90617.0,0.09388],[90613.0,0.05731626],[90610.0,0.09514607],[90605.0,1.0533782],[90585.0,0.20404311]],[[90629.0,0.011048],[90635.0,0.12038657],[90640.0,0.09514607],[90642.0,0.09388],[97463.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055875393,[[90617.0,0.04593808],[90616.0,0.011049],[90615.0,0.09388],[90610.0,0.09514607],[90606.0,0.09925971]],[[90632.0,0.011048],[90636.0,0.12722635],[90640.0,0.09514607],[90642.0,0.09388],[90671.0,0.37564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055908208,[[90620.0,0.011049],[90617.0,0.02734864],[90615.0,0.09388],[90614.0,0.016008],[90606.0,0.09925971]],[[90635.0,0.0989315],[90636.0,0.02645897],[90638.0,0.011047],[90642.0,0.09388],[90645.0,0.00551605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768055977459,[[90605.0,0.00551849],[90603.0,0.09388027],[90600.0,0.09513293],[90599.0,0.011051],[90596.0,0.09270982]],[[90615.0,0.02545186],[90618.0,0.09537989],[90620.0,0.09513293],[90622.0,0.011049],[90630.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056014893,[[90595.0,0.09392],[90591.0,0.09182062],[90590.0,0.011053],[90588.0,0.03033637],[90587.0,0.0110483]],[[90609.0,0.10508699],[90610.0,0.02639849],[90620.0,0.09392],[90622.0,0.011049],[90633.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056035407,[[90603.0,0.09182062],[90602.0,0.02790778],[90600.0,0.011051],[90595.0,0.09392],[90588.0,0.00242859]],[[90618.0,0.011049],[90620.0,0.09392],[90623.0,0.09403699],[90624.0,0.02639849],[90631.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056058127,[[90601.0,0.011051],[90600.0,0.09702593],[90599.0,0.02936239],[90598.0,0.09392],[90588.0,0.00242859]],[[90620.0,0.09392],[90622.0,0.011049],[90624.0,0.02639849],[90625.0,0.00551727],[90654.0,0.30033589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056138425,[[90604.0,0.011051],[90603.0,0.05],[90599.0,0.09392],[90594.0,0.097554],[90591.0,0.02656498]],[[90613.0,0.09174387],[90614.0,0.02656379],[90620.0,0.09392],[90623.0,0.011049],[90625.0,0.01656527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056204480,[[90605.0,0.011051],[90600.0,0.09518014],[90599.0,0.0698309],[90598.0,0.09392],[90597.0,0.02513108]],[[90620.0,0.09392],[90622.0,0.02576417],[90625.0,0.00551727],[90626.0,0.011048],[90630.0,0.09518014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056254830,[[90599.0,0.011051],[90598.0,0.09392],[90597.0,0.02433795],[90596.0,0.00912927],[90585.0,0.00551971]],[[90616.0,0.011049],[90617.0,0.02469978],[90625.0,0.09943727],[90628.0,0.28659488],[90640.0,0.09518171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056268641,[[90588.0,0.00242859],[90586.0,0.00912927],[90585.0,0.00551971],[90584.0,0.12931095],[90570.0,0.09932943]],[[90601.0,0.011051],[90607.0,0.02296229],[90613.0,0.09392],[90619.0,0.011049],[90620.0,0.09518171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056319178,[[90612.0,0.00996814],[90611.0,0.09392],[90610.0,0.02129922],[90608.0,0.01105],[90600.0,0.09516624]],[[90625.0,0.00551727],[90626.0,0.011048],[90630.0,0.09516624],[90631.0,0.09392],[90633.0,0.02121918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056334087,[[90614.0,0.00996814],[90611.0,0.01105],[90609.0,0.11521922],[90600.0,0.09516624],[90578.0,0.011054]],[[90625.0,0.00551727],[90628.0,0.011048],[90630.0,0.09516624],[90631.0,0.09392],[90634.0,0.02121918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056378329,[[90616.0,0.011049],[90613.0,0.03073753],[90610.0,0.09392],[90605.0,0.00551849],[90595.0,0.84124943]],[[90633.0,0.011047],[90634.0,0.11513918],[90650.0,0.10620606],[90661.0,0.47431589],[90790.0,0.69369538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056384346,[[90618.0,0.011049],[90613.0,0.03073753],[90610.0,0.09392],[90605.0,0.01656949],[90595.0,0.84124943]],[[90633.0,0.011047],[90634.0,0.11513918],[90650.0,0.10620606],[90986.0,0.397517],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056398650,[[90616.0,0.011049],[90613.0,0.03073753],[90610.0,0.09392],[90605.0,0.00551849],[90596.0,0.09932943]],[[90632.0,0.02573883],[90633.0,0.081047],[90634.0,0.11513918],[90650.0,0.10620606],[90661.0,0.37568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056413067,[[90614.0,0.01105],[90612.0,0.00981863],[90610.0,0.11220309],[90605.0,0.00551849],[90600.0,0.011051]],[[90631.0,0.08989003],[90634.0,0.104967],[90655.0,0.011045],[90670.0,0.13899391],[90704.0,0.37262373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056452590,[[90607.0,0.01105],[90605.0,0.11853375],[90602.0,0.00925332],[90600.0,0.09515526],[90596.0,0.011052]],[[90625.0,0.01780607],[90629.0,0.09392],[90630.0,0.09515526],[90651.0,0.05971326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056466508,[[90612.0,0.01105],[90609.0,0.02677394],[90601.0,0.07949309],[90600.0,0.09515526],[90593.0,0.09932943]],[[90628.0,0.011048],[90629.0,0.09392],[90630.0,0.09515526],[90632.0,0.01709349],[90641.0,0.38476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056530766,[[90621.0,0.011049],[90611.0,0.01803387],[90609.0,0.0098508],[90608.0,0.01105],[90598.0,0.09932943]],[[90629.0,0.09392],[90634.0,0.01800344],[90639.0,0.011047],[90645.0,0.00551605],[90648.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056549380,[[90621.0,0.011049],[90611.0,0.01865696],[90610.0,0.00913094],[90608.0,0.01105],[90599.0,0.09932943]],[[90629.0,0.09392],[90633.0,0.00732024],[90641.0,0.395806],[90645.0,0.00551605],[90661.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056572189,[[90608.0,0.10305094],[90606.0,0.01865696],[90605.0,0.00551849],[90600.0,0.09514821],[83798.0,0.085]],[[90629.0,0.01319251],[90630.0,0.09514821],[90631.0,0.09392],[90632.0,0.011048],[90641.0,0.38476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056584097,[[90615.0,0.011049],[90609.0,0.02984236],[90608.0,0.09392],[90605.0,0.00551849],[90600.0,0.09514821]],[[90629.0,0.01319251],[90630.0,0.09514821],[90631.0,0.09392],[90634.0,0.011047],[90646.0,0.67984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056665184,[[90610.0,0.0296216],[90609.0,0.00919889],[90605.0,0.00551849],[90604.0,0.09392],[90594.0,0.011052]],[[90625.0,0.09392],[90629.0,0.01825939],[90643.0,0.011046],[90658.0,0.386724],[90660.0,0.19380125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056708410,[[90605.0,0.03452698],[90601.0,0.00922229],[90600.0,0.09392],[90593.0,0.09932943],[90465.0,0.06086803]],[[90621.0,0.09517474],[90623.0,0.011049],[90625.0,0.09449963],[90657.0,0.011044],[90660.0,0.19381063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056759568,[[90607.0,0.02760186],[90605.0,0.00551849],[90603.0,0.0095223],[90601.0,0.09392],[90596.0,0.09932943]],[[90624.0,0.011048],[90625.0,0.09392],[90639.0,0.011047],[90643.0,0.2846361],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056805112,[[90605.0,0.00551849],[90603.0,0.011051],[90602.0,0.02594977],[90601.0,0.09392],[90600.0,0.09515946]],[[90625.0,0.011048],[90627.0,0.09392],[90630.0,0.09515946],[90639.0,0.011047],[90650.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056824622,[[90606.0,0.011051],[90605.0,0.00551849],[90602.0,0.02532998],[90601.0,0.09392],[90600.0,0.09515946]],[[90626.0,0.011048],[90627.0,0.09392],[90630.0,0.09515946],[90637.0,0.2877962],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056855658,[[90605.0,0.01666874],[90604.0,0.00946255],[90603.0,0.09392],[90598.0,0.011052],[90590.0,0.09515946]],[[90618.0,0.011049],[90620.0,0.09515946],[90625.0,0.00551727],[90627.0,0.09392],[90633.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056903107,[[90611.0,0.01713428],[90610.0,0.00945246],[90607.0,0.01105],[90602.0,0.09392],[90591.0,0.11038143]],[[90624.0,0.011049],[90625.0,0.00551727],[90627.0,0.09392],[90637.0,0.2988432],[90650.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768056944440,[[90608.0,0.01549291],[90607.0,0.09392],[90605.0,0.00551849],[90604.0,0.00953306],[90601.0,0.011051]],[[90618.0,0.011049],[90631.0,0.09392],[90653.0,0.09999234],[90662.0,0.37568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057018307,[[90615.0,0.01634652],[90613.0,0.01105],[90610.0,0.00912738],[90609.0,0.09392],[90608.0,0.1]],[[90633.0,0.104967],[90647.0,0.011046],[97800.0,0.01],[97857.0,0.03],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057022112,[[90613.0,0.01105],[90610.0,0.02456128],[90609.0,0.09392],[90608.0,0.1],[83798.0,0.085]],[[90630.0,0.02665704],[90631.0,0.091048],[90633.0,0.09392],[90647.0,0.011046],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057069463,[[90618.0,0.01542506],[90614.0,0.00989326],[90613.0,0.01105],[90610.0,0.09514411],[90609.0,0.09392]],[[90631.0,0.02641176],[90632.0,0.091048],[90633.0,0.09392],[90640.0,0.09514411],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057093287,[[90614.0,0.01494408],[90613.0,0.01105],[90612.0,0.00971706],[90609.0,0.09392],[83849.0,0.05101283]],[[90630.0,0.09514411],[90632.0,0.011048],[90633.0,0.09392],[90651.0,0.011045],[90660.0,0.09514411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057120816,[[90621.0,0.01425037],[90620.0,0.011049],[90619.0,0.00929585],[90609.0,0.09392],[90607.0,0.01105]],[[90633.0,0.09392],[90638.0,0.011047],[90651.0,0.011045],[90656.0,0.06095427],[90679.0,0.9392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057142330,[[90622.0,0.01425037],[90619.0,0.011049],[90617.0,0.00915284],[90609.0,0.09392],[90598.0,0.09932943]],[[90633.0,0.09392],[90639.0,0.011047],[90651.0,0.011045],[90660.0,0.06135237],[90665.0,0.47983073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057154239,[[90623.0,0.011048],[90622.0,0.01425037],[90617.0,0.00915284],[90609.0,0.09392],[90607.0,0.01105]],[[90638.0,0.10617308],[90640.0,0.09392],[90641.0,0.011046],[90655.0,0.011045],[90662.0,0.06109597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057177262,[[90629.0,0.011048],[90627.0,0.01550238],[90623.0,0.00962646],[90621.0,0.09392],[90620.0,0.09511856]],[[90643.0,0.02597234],[90644.0,0.011046],[90645.0,0.09943605],[90650.0,0.66431856],[90659.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057199081,[[90631.0,0.011048],[90630.0,0.10938622],[90626.0,0.00900212],[90621.0,0.09392],[90535.0,0.47477534]],[[90645.0,0.09943605],[90647.0,0.011046],[90650.0,0.09511856],[90659.0,0.011044],[90660.0,0.87724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057243010,[[90620.0,0.0142132],[90619.0,0.00904148],[90616.0,0.011049],[90608.0,0.1],[90605.0,0.00551849]],[[90630.0,0.08],[90636.0,0.104927],[90645.0,0.00551605],[90651.0,0.41744],[90654.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057251133,[[90623.0,0.0142132],[90619.0,0.011049],[90618.0,0.00904148],[90605.0,0.00551849],[90601.0,0.11038043]],[[90635.0,0.09388],[90636.0,0.011047],[90645.0,0.00551605],[90650.0,0.61492],[90654.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057299864,[[90644.0,0.011046],[90643.0,0.01433835],[90641.0,0.00994405],[90640.0,0.09509989],[90630.0,0.011048]],[[90656.0,0.09388],[90663.0,0.94844],[90665.0,0.00551484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057306763,[[90651.0,0.01433835],[90647.0,0.011046],[90645.0,0.00994405],[90640.0,0.18897989],[90617.0,0.19943327]],[[90664.0,0.08],[90665.0,0.00551484],[90667.0,0.011043],[90668.0,0.09388],[90670.0,0.09509989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057337278,[[90651.0,0.01338749],[90650.0,0.09509989],[90648.0,0.00984141],[90640.0,0.17319437],[90602.0,0.08940112]],[[90665.0,0.07551484],[90670.0,0.09509989],[90674.0,0.09388],[90678.0,0.00242618],[90721.0,0.86072463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057366210,[[90659.0,0.01248707],[90655.0,0.011045],[90654.0,0.09388],[90653.0,0.00953838],[90648.0,0.01119089]],[[90673.0,0.011043],[90678.0,0.00242618],[90679.0,0.09388],[90684.0,0.51926],[90703.0,0.06033391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057449362,[[90673.0,0.01079466],[90669.0,0.00906862],[90667.0,0.011043],[90658.0,0.1889565],[90648.0,0.011046]],[[90678.0,0.00242618],[90683.0,0.09388],[90686.0,0.011041],[90690.0,0.0950765],[90705.0,0.01655141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057464780,[[90676.0,0.01079466],[90672.0,0.00906862],[90668.0,0.09384],[90667.0,0.011043],[90665.0,0.00551484]],[[90686.0,0.011041],[90689.0,0.2819877],[90690.0,0.1889165],[90705.0,0.00551241],[90706.0,0.91528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057486509,[[90673.0,0.01051181],[90672.0,0.0098002],[90668.0,0.104883],[90665.0,0.00551484],[90631.0,0.93864]],[[90686.0,0.02953538],[90688.0,0.011041],[90689.0,0.2819877],[90693.0,0.09384],[90697.0,8.711e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057517648,[[90652.0,0.01121028],[90651.0,0.00975107],[90650.0,0.09384],[90649.0,0.011045],[90648.0,0.00242698]],[[90666.0,0.011043],[90672.0,0.09384],[90674.0,0.01114667],[90683.0,0.011041],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057581010,[[90651.0,0.011045],[90648.0,0.00242698],[90645.0,0.01547195],[90641.0,0.10592417],[90630.0,0.09510043]],[[90662.0,0.08],[90664.0,0.09384],[90668.0,0.01216025],[90700.0,0.10967489],[91361.0,0.7155306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057587902,[[90654.0,0.011045],[90653.0,0.09384],[90650.0,0.10505633],[90648.0,0.01451115],[90636.0,0.09942182]],[[90671.0,0.01216025],[90672.0,0.011043],[90680.0,0.09510043],[90681.0,0.09384],[90688.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057648860,[[90648.0,0.11670187],[90647.0,0.01297432],[90638.0,0.0110658],[90635.0,0.011047],[90634.0,0.51361886]],[[90665.0,0.011043],[90667.0,0.01352036],[90672.0,0.09384],[90680.0,0.10609843],[90701.0,0.09863589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057670577,[[90648.0,0.00242698],[90645.0,0.00551605],[90643.0,0.09384],[90640.0,0.02318404],[83619.0,0.05]],[[90656.0,0.011045],[90660.0,0.09507729],[90662.0,0.01444034],[90672.0,0.09384],[90674.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057716417,[[90639.0,0.01428352],[90638.0,0.104927],[90637.0,0.00934163],[90635.0,0.01122224],[90625.0,1.35632953]],[[90653.0,0.011045],[90659.0,0.0142017],[90662.0,0.09388],[90668.0,0.011043],[90693.0,0.09863589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057740535,[[90648.0,0.011045],[90644.0,0.00952866],[90642.0,0.01467423],[90638.0,0.09388],[90635.0,0.01122224]],[[90662.0,0.09388],[90668.0,0.01381454],[90678.0,0.00242618],[90688.0,0.011041],[90690.0,0.37902338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057761762,[[90656.0,0.104924],[90653.0,0.02305772],[90637.0,0.011047],[90635.0,0.11064406],[90615.0,0.1985234]],[[90671.0,0.07],[90673.0,0.01443848],[90674.0,0.011042],[90678.0,0.09630618],[90696.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057793582,[[90679.0,0.011042],[90670.0,0.1040925],[90669.0,0.013891],[90668.0,0.09384],[90661.0,0.011044]],[[90687.0,0.07],[90693.0,0.01387952],[90695.0,0.09384],[90696.0,0.2017],[90698.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057838529,[[90660.0,0.00991922],[90659.0,0.10853084],[90657.0,0.011044],[90655.0,0.94044],[90630.0,0.09504904]],[[90672.0,0.011043],[90679.0,0.01433009],[90685.0,0.11039462],[90700.0,0.09504904],[90720.0,0.15023504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057855936,[[90660.0,0.00991922],[90659.0,0.10853084],[90655.0,0.94044],[90654.0,0.011045],[83717.0,0.085]],[[90670.0,0.011043],[90679.0,0.01433009],[90685.0,0.11039462],[90700.0,0.09504904],[90711.0,0.256892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057907276,[[90663.0,0.00978164],[90662.0,0.01394148],[90659.0,0.09384],[90657.0,0.011044],[90655.0,0.94044]],[[90676.0,0.08],[90680.0,0.0950452],[90683.0,0.01416346],[90685.0,0.09935362],[90687.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768057934702,[[90669.0,0.00926351],[90668.0,0.01311201],[90667.0,0.03736293],[90660.0,0.0950452],[90653.0,0.11038225]],[[90678.0,0.00242618],[90685.0,0.00551362],[90688.0,0.011041],[90690.0,0.10878837],[90693.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058007649,[[90667.0,0.00952954],[90666.0,0.09384],[90663.0,0.02535702],[90657.0,0.011044],[90656.0,0.94176]],[[90676.0,0.011042],[90685.0,0.02951565],[90691.0,0.01104],[90693.0,0.09384],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058026560,[[90664.0,0.02204874],[90661.0,0.09384],[90660.0,0.00933524],[90658.0,0.011044],[90656.0,0.02261497]],[[90677.0,0.03384634],[90680.0,0.095045],[90683.0,0.09384],[90685.0,0.00551362],[90713.0,0.37544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058100514,[[90670.0,0.02236773],[90666.0,0.01052872],[90660.0,0.0315008],[90647.0,0.09933725],[90632.0,0.00010358]],[[90678.0,0.081042],[90683.0,0.09384],[90685.0,0.00551362],[90687.0,0.02115828],[90710.0,1.05352218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058129642,[[90670.0,4.4e-07],[90663.0,0.01272164],[90660.0,0.0204568],[90659.0,0.104884],[83717.0,0.085]],[[90675.0,0.011042],[90683.0,0.11528089],[90685.0,0.00551362],[90713.0,0.47485799],[90920.0,0.51531657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058146163,[[90670.0,4.4e-07],[90658.0,0.104884],[90657.0,0.01501538],[90653.0,0.02134585],[90650.0,0.09503448]],[[90677.0,0.011042],[90679.0,0.09116223],[90680.0,0.09503448],[90683.0,0.09384],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058178782,[[90670.0,4.4e-07],[90665.0,0.00551484],[90662.0,0.09384],[90659.0,0.011044],[90657.0,0.0166803]],[[90675.0,0.0203054],[90676.0,0.011042],[90680.0,0.09503448],[90683.0,0.09384],[90691.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058282372,[[90665.0,0.00551484],[90661.0,0.09384],[90660.0,0.09504415],[90659.0,0.01525798],[90658.0,0.02429807]],[[90679.0,0.09600916],[90680.0,0.10608615],[90690.0,0.09384],[90713.0,0.37544],[91178.0,0.5565238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058324403,[[90665.0,0.00551484],[90661.0,0.09384],[90660.0,0.09504415],[90657.0,0.011044],[90654.0,0.02857506]],[[90674.0,0.09657304],[90676.0,0.011042],[90680.0,0.09504415],[90683.0,0.09384],[90691.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058344910,[[90642.0,0.011046],[90637.0,0.01294666],[90636.0,0.01482385],[90635.0,0.10506224],[90631.0,0.09933725]],[[90658.0,0.01441287],[90662.0,0.011044],[90663.0,0.09384],[90678.0,0.011042],[90681.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058382933,[[90637.0,0.011047],[90636.0,0.09388],[90630.0,0.01176089],[90629.0,0.0138461],[90627.0,0.011048]],[[90657.0,0.01435889],[90658.0,0.07],[90662.0,0.011044],[90666.0,0.09388],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058400949,[[90639.0,0.02175704],[90636.0,0.09388],[90635.0,0.01427507],[90630.0,0.09508408],[83879.0,0.085]],[[90658.0,0.091044],[90659.0,0.01375602],[90660.0,0.09508408],[90666.0,0.09388],[90674.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058431979,[[90631.0,0.01395399],[90628.0,0.01036129],[90626.0,0.011048],[90621.0,0.01114703],[90620.0,0.18896408]],[[90647.0,0.011046],[90648.0,0.09388],[90650.0,0.09508408],[90653.0,0.01398991],[90659.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058451207,[[90622.0,0.09388],[90620.0,0.01998335],[90618.0,0.01322749],[90616.0,0.011049],[90610.0,0.09933725]],[[90635.0,0.011047],[90637.0,0.07],[90644.0,0.01250195],[90645.0,0.00551605],[90648.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058479527,[[90610.0,0.01264215],[90609.0,0.01081222],[90607.0,0.00963259],[90606.0,0.011051],[90604.0,0.09388]],[[90624.0,0.081049],[90626.0,0.09388],[90631.0,0.01208704],[90643.0,0.011046],[90670.0,0.09941799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058497151,[[90610.0,0.02369215],[90607.0,0.00938876],[90605.0,0.01660813],[90601.0,0.09388],[90598.0,0.09933725]],[[90625.0,0.07],[90626.0,0.09388],[90630.0,0.011048],[90634.0,0.01208704],[90643.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058520779,[[90622.0,0.02174976],[90620.0,0.011049],[90611.0,0.09388],[90610.0,0.09515719],[90600.0,0.19449444]],[[90640.0,0.18903719],[90646.0,0.0116775],[90655.0,0.62428],[90667.0,0.09941799],[90668.0,0.37564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058535386,[[90620.0,0.011049],[90617.0,0.02187916],[90611.0,0.09388],[90610.0,0.09515719],[90590.0,0.386693]],[[90638.0,0.081047],[90640.0,0.18903719],[90642.0,0.01108793],[90655.0,0.635325],[90679.0,1.07830518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058631654,[[90621.0,0.011049],[90616.0,0.01927471],[90610.0,0.18901637],[90607.0,0.41848114],[90605.0,0.02765913]],[[90638.0,0.08967534],[90640.0,0.20006337],[90660.0,0.09513637],[90668.0,0.37564],[90669.0,0.11046099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058653275,[[90612.0,0.01105],[90608.0,0.09388],[90607.0,0.41848114],[90606.0,0.00964953],[90604.0,0.01026468]],[[90626.0,0.09000558],[90630.0,0.09513637],[90634.0,0.011047],[90640.0,0.09388],[90664.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058675203,[[90611.0,0.01105],[90607.0,0.09388],[90603.0,0.00964953],[90602.0,0.01026468],[90600.0,0.19447362]],[[90624.0,0.01000558],[90630.0,0.09513637],[90631.0,0.104928],[90644.0,0.011046],[90665.0,0.16662468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058692732,[[90617.0,0.011049],[90614.0,0.00965563],[90613.0,0.0107834],[90607.0,0.09388],[90580.0,0.15040791]],[[90631.0,0.09388],[90639.0,0.0215073],[90660.0,0.48178091],[90671.0,0.93908],[90690.0,0.09513691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058750184,[[90614.0,0.01105],[90613.0,0.09388],[90611.0,0.00992961],[90610.0,0.00951937],[90594.0,0.13907927]],[[90631.0,0.00915037],[90632.0,0.011048],[90637.0,0.09388],[90660.0,0.48178091],[90667.0,0.09941799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058797919,[[90616.0,0.011049],[90615.0,0.00967679],[90614.0,0.00912247],[90613.0,0.09388],[90610.0,0.09514]],[[90630.0,0.09514],[90637.0,0.18312835],[90645.0,0.00551605],[97800.0,0.01],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058836564,[[90627.0,0.011048],[90623.0,0.00990855],[90622.0,0.00962153],[90613.0,0.09388],[90598.0,0.13907927]],[[90642.0,0.08],[90643.0,0.00970106],[90645.0,0.00551605],[90647.0,0.104926],[90700.0,0.10298967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058881503,[[90626.0,0.011048],[90624.0,0.01866876],[90620.0,0.18899841],[90604.0,0.011051],[90583.0,0.98908]],[[90643.0,0.0272553],[90644.0,0.08],[90645.0,0.00551605],[90646.0,0.011046],[90647.0,0.10307072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058939759,[[90630.0,0.011048],[90628.0,0.00906884],[90625.0,0.00944433],[90623.0,0.09388],[90600.0,0.09510482]],[[90645.0,0.00551605],[90650.0,0.011045],[90652.0,0.00960622],[90655.0,0.09388],[90678.0,0.10184417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768058956371,[[90633.0,0.01896059],[90632.0,0.011047],[90623.0,0.09388],[90620.0,0.011049],[90600.0,0.09510482]],[[90645.0,0.00551605],[90651.0,0.011045],[90652.0,0.00960622],[90655.0,0.09388],[90677.0,0.07229179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059083488,[[90633.0,0.011047],[90630.0,0.0097747],[90626.0,0.00926718],[90625.0,0.00551727],[90623.0,0.09388]],[[90649.0,0.07975289],[90654.0,0.011045],[90655.0,0.09388],[90679.0,0.37564],[90680.0,0.19451945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059108000,[[90634.0,0.011047],[90630.0,0.0097747],[90626.0,0.00926718],[90625.0,0.00551727],[90623.0,0.09388]],[[90649.0,0.07975289],[90653.0,0.09388],[90656.0,0.011045],[90668.0,0.42164],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059199694,[[90629.0,0.01917775],[90628.0,0.09388],[90625.0,0.00551727],[90617.0,0.011049],[83798.0,0.085]],[[90648.0,0.07902401],[90653.0,0.09388],[90656.0,0.011045],[90688.0,0.1614044],[90690.0,0.09509593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059215909,[[90646.0,0.011046],[90643.0,0.02076596],[90642.0,0.09388],[90641.0,0.00944746],[90629.0,0.011048]],[[90664.0,0.10290401],[90667.0,0.011043],[90677.0,0.2017],[90682.0,0.011041],[90699.0,0.14945802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059281961,[[90652.0,0.011045],[90650.0,0.11394006],[90643.0,0.01103567],[90635.0,0.11038425],[90632.0,0.011047]],[[90665.0,0.07551484],[90671.0,0.00900598],[90673.0,0.104923],[90680.0,0.09506058],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059302477,[[90652.0,0.09388],[90647.0,0.00983936],[90646.0,0.00924593],[90645.0,0.00551605],[90644.0,0.011046]],[[90665.0,0.08],[90667.0,0.011043],[90672.0,0.00907299],[90673.0,0.09388],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059380550,[[90645.0,0.00551605],[90643.0,0.01103567],[90640.0,0.10612579],[90639.0,0.09384],[90636.0,0.00953351]],[[90659.0,0.09010892],[90665.0,0.09384],[90674.0,0.011042],[90678.0,0.00242618],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059402080,[[90642.0,0.10510885],[90640.0,0.09507979],[90635.0,0.00973261],[90634.0,0.00921102],[90633.0,0.09933725]],[[90656.0,0.09056741],[90665.0,0.09384],[90669.0,0.011043],[90670.0,0.09507979],[90689.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059450434,[[90645.0,0.011046],[90642.0,0.10498279],[90641.0,0.00963206],[90639.0,0.00986298],[90635.0,0.09933725]],[[90661.0,0.07],[90665.0,0.09935484],[90666.0,0.011043],[90667.0,0.00410624],[90695.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059464842,[[90642.0,0.02090945],[90641.0,0.104886],[90639.0,0.00986298],[90634.0,0.09933725],[83798.0,0.085]],[[90660.0,0.07],[90661.0,0.011044],[90665.0,0.09935484],[90667.0,0.00410624],[90674.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059538804,[[90663.0,0.011044],[90655.0,0.00922032],[90654.0,0.00925619],[90650.0,0.09506966],[90644.0,0.104886]],[[90677.0,0.09828597],[90680.0,0.09506966],[90685.0,0.01655462],[90706.0,0.05962165],[90723.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059577953,[[90666.0,0.09384],[90665.0,0.011043],[90662.0,0.00951059],[90659.0,0.00912021],[90650.0,0.09933725]],[[90681.0,0.00483201],[90685.0,0.01655462],[90696.0,0.09384],[90699.0,0.011039],[90706.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059618464,[[90675.0,0.011042],[90672.0,0.00945176],[90670.0,0.10421543],[90666.0,0.17320559],[90638.0,0.19884433]],[[90685.0,0.07],[90689.0,0.09384],[90690.0,0.09501222],[90693.0,0.00424477],[90697.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059634996,[[90669.0,0.011043],[90667.0,0.00929657],[90666.0,0.10304321],[90665.0,0.08488043],[90660.0,0.09501222]],[[90685.0,0.07],[90689.0,0.09384],[90690.0,0.09501222],[90693.0,0.01528477],[90706.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059661608,[[90668.0,0.011043],[90667.0,0.07941506],[90666.0,0.09384],[90665.0,0.01481141],[90664.0,0.00900926]],[[90685.0,0.07],[90689.0,0.09811013],[90690.0,0.01104],[90706.0,0.011039],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059693533,[[90665.0,0.00153522],[90661.0,0.09384],[90656.0,0.0192132],[90654.0,0.0904227],[90630.0,0.09502391]],[[90676.0,0.011042],[90677.0,0.08],[90684.0,0.09384],[90698.0,0.01104],[90700.0,0.09502391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059712757,[[90659.0,0.00912699],[90658.0,0.09384],[90656.0,0.00919191],[90654.0,0.011045],[90648.0,0.00242698]],[[90675.0,0.081042],[90683.0,0.00039105],[90684.0,0.09384],[90685.0,0.00551362],[90691.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059766217,[[90668.0,0.02075415],[90665.0,0.00914232],[90664.0,0.09384],[90660.0,0.09503892],[90654.0,0.09922512]],[[90683.0,0.13],[90685.0,0.00551362],[90688.0,0.00029816],[90690.0,0.18887892],[90691.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059796252,[[90671.0,0.00927325],[90670.0,0.011043],[90668.0,0.00916813],[90664.0,0.09384],[90656.0,0.09922512]],[[90683.0,0.05],[90685.0,0.00551362],[90690.0,0.09384],[90691.0,0.01104],[90693.0,0.00039751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059883930,[[90667.0,0.09384],[90666.0,0.00942331],[90665.0,0.00925388],[90663.0,0.011044],[90660.0,0.09502443]],[[90677.0,0.05],[90683.0,0.05],[90685.0,0.00551362],[90687.0,0.011041],[90689.0,0.00944198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768059933888,[[90668.0,0.03841964],[90667.0,0.00993885],[90664.0,0.00967119],[90663.0,0.011044],[90661.0,0.94228]],[[90677.0,0.04938582],[90683.0,0.05],[90685.0,0.01655462],[90689.0,0.00944198],[91087.0,0.4770204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060024079,[[90654.0,0.01912926],[90650.0,0.09510341],[90649.0,0.011045],[90646.0,0.09388],[90173.0,0.55564115]],[[90671.0,0.09388],[90672.0,0.011043],[90673.0,0.2017],[90678.0,0.01235646],[90680.0,0.09510341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060036589,[[90658.0,0.0091348],[90656.0,0.09384],[90655.0,0.00999446],[90653.0,0.011045],[90641.0,0.316]],[[90674.0,0.081042],[90677.0,0.04938582],[90678.0,0.10619646],[90700.0,0.09504679],[90710.0,0.09935874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060090139,[[90670.0,0.00910867],[90669.0,0.0094205],[90666.0,0.09384],[90664.0,0.011044],[83995.0,0.05]],[[90685.0,0.01655462],[90691.0,0.2017],[90694.0,0.1037435],[90701.0,0.061039],[90705.0,0.00551241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060105454,[[90670.0,0.09502058],[90669.0,0.0094205],[90668.0,0.00910867],[90666.0,0.09384],[90665.0,0.011043]],[[90685.0,0.00551362],[90686.0,0.011041],[90690.0,0.0099035],[90691.0,0.2017],[90694.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060188333,[[90679.0,0.00938553],[90678.0,0.00987786],[90671.0,0.11027425],[90670.0,0.09384],[90665.0,0.00551484]],[[90701.0,0.05],[90702.0,0.10345914],[90717.0,0.64264],[90723.0,0.011037],[90743.0,0.09935874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060218567,[[90680.0,0.09499943],[90673.0,0.00986356],[90672.0,0.00966967],[90670.0,0.104883],[90665.0,0.00551484]],[[90694.0,0.02093907],[90700.0,0.09499943],[90701.0,0.05],[90702.0,0.09384],[90705.0,0.00551241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060268813,[[90670.0,0.10444864],[90667.0,0.00957288],[90665.0,0.01230667],[90663.0,0.09384],[90660.0,0.09898436]],[[90685.0,0.011041],[90690.0,0.09499943],[90691.0,0.09384],[90692.0,0.05],[90749.0,0.10576365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060282525,[[90673.0,0.00998851],[90672.0,0.02080535],[90670.0,0.09384],[90665.0,0.00126367],[90662.0,0.09898436]],[[90691.0,0.17384],[90692.0,0.05],[90693.0,0.01104],[90720.0,0.09501124],[90746.0,0.95343022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060350711,[[90681.0,0.00920954],[90680.0,0.09384],[90676.0,0.00946678],[90673.0,0.011042],[90668.0,0.09898436]],[[90692.0,0.05],[90696.0,0.01104],[90700.0,0.00908584],[90701.0,0.05],[90705.0,0.09935241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060369025,[[90681.0,0.00976561],[90680.0,0.19801192],[90675.0,0.011042],[90668.0,0.09898436],[90643.0,0.0021]],[[90692.0,0.05],[90698.0,0.01104],[90700.0,0.00908584],[90701.0,0.05],[90705.0,0.09935241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060421493,[[90692.0,0.00989482],[90691.0,0.09384],[90690.0,0.00962735],[90689.0,0.011041],[90680.0,0.09498689]],[[90701.0,0.04833999],[90705.0,0.00551241],[90711.0,0.02090694],[90714.0,0.09384],[90720.0,0.62092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060467230,[[90695.0,0.10299748],[90694.0,0.01104],[90693.0,0.00918763],[90691.0,0.01126776],[90675.0,0.13859977]],[[90711.0,0.011038],[90712.0,0.00946174],[90720.0,0.0949702],[90722.0,0.0938],[90732.0,0.771255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060507254,[[90692.0,0.0938],[90689.0,0.02012503],[90687.0,0.72344],[90686.0,0.00958815],[90685.0,0.00551362]],[[90700.0,0.011039],[90710.0,0.10398805],[90714.0,0.011038],[90717.0,0.0938],[90720.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060555715,[[90688.0,0.10302143],[90687.0,0.95648108],[90685.0,0.00551362],[90684.0,0.00947521],[90681.0,0.011041]],[[90708.0,0.07997377],[90709.0,0.0938],[90714.0,0.011038],[90720.0,0.011037],[91406.0,0.7155306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060632366,[[90689.0,0.00963147],[90687.0,0.01102687],[90686.0,0.0938],[90685.0,0.00551362],[90682.0,0.94608]],[[90709.0,0.10328033],[90710.0,0.09498762],[90718.0,0.011037],[90743.0,0.15453074],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060668103,[[90688.0,0.011041],[90687.0,0.02468147],[90686.0,0.1038492],[90685.0,0.00551362],[90662.0,0.386364]],[[90702.0,0.08],[90706.0,0.011038],[90709.0,0.10336924],[90721.0,0.011037],[91501.0,0.795034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060772217,[[90691.0,0.01081953],[90690.0,0.00991687],[90689.0,0.0938],[90686.0,0.01101152],[90685.0,0.01655462]],[[90702.0,0.011039],[90709.0,0.1638],[90711.0,0.00918802],[90715.0,0.011037],[90734.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060789328,[[90688.0,0.07431039],[90686.0,0.01101152],[90685.0,0.00551362],[90683.0,0.29152874],[90682.0,0.02184756]],[[90698.0,0.01104],[90709.0,0.0938],[90715.0,0.011037],[90719.0,0.011037],[90730.0,0.1266633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060826075,[[90685.0,0.02004233],[90679.0,0.11107675],[90678.0,0.00242618],[90662.0,0.08659665],[90637.0,1.31142947]],[[90699.0,0.1738],[90705.0,0.00551241],[90706.0,0.011039],[90732.0,0.93384],[90741.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060838178,[[90685.0,0.02182963],[90684.0,0.09933546],[90679.0,0.02310536],[90673.0,0.0938],[90598.0,0.64748329]],[[90701.0,0.13384],[90704.0,6.74e-05],[90705.0,0.00551241],[90707.0,0.011038],[90723.0,0.06135832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060888626,[[90694.0,0.01104],[90684.0,0.11066844],[90683.0,0.02579757],[90681.0,0.01588766],[90660.0,0.13769918]],[[90701.0,0.17400543],[90705.0,0.00551241],[90707.0,0.01552885],[90714.0,0.011038],[90732.0,0.944875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060901733,[[90698.0,0.011039],[90695.0,0.04029434],[90688.0,0.00016543],[90680.0,0.011042],[90660.0,0.25331036]],[[90715.0,0.08532054],[90716.0,0.0938],[90717.0,0.011037],[90726.0,0.66784],[90733.0,0.05940972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060921237,[[90700.0,0.011039],[90696.0,0.03560208],[90695.0,0.01562124],[90688.0,0.00016543],[90686.0,0.011041]],[[90714.0,0.01532054],[90716.0,0.0938],[90717.0,0.011037],[90726.0,0.66784],[90775.0,0.25843581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768060935453,[[90715.0,0.011037],[90709.0,0.05605795],[90700.0,0.22045518],[90698.0,0.011039],[90694.0,0.01104]],[[90722.0,0.0938],[90731.0,0.01999388],[90732.0,0.011035],[90740.0,0.9432],[90746.0,0.06110012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061006321,[[90723.0,0.04082277],[90722.0,0.02601193],[90720.0,0.12656959],[90714.0,0.0938],[90706.0,0.011038]],[[90736.0,0.011035],[90741.0,0.0938],[90745.0,0.02625815],[90748.0,0.011033],[90750.0,0.12656959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061018325,[[90726.0,0.03760354],[90725.0,0.02436258],[90717.0,0.011037],[90714.0,0.0938],[90706.0,0.011038]],[[90736.0,0.104835],[90745.0,0.02625815],[90748.0,0.011033],[90776.0,0.13915774],[91014.0,0.47711227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061058665,[[90726.0,0.011036],[90725.0,0.00016533],[90719.0,0.0258803],[90718.0,0.04021158],[90717.0,0.0938]],[[90738.0,0.03808009],[90739.0,0.11876663],[90744.0,0.011034],[90752.0,0.94344],[90774.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061133307,[[90733.0,0.02013507],[90732.0,0.011035],[90731.0,0.02382227],[90725.0,0.00016533],[90718.0,0.11037246]],[[90747.0,0.0938],[90748.0,0.011033],[90752.0,0.96833578],[90785.0,0.10490594],[90786.0,0.08664615]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061173941,[[90735.0,0.00698896],[90728.0,0.0121632],[90727.0,0.02392694],[90725.0,0.00016533],[90711.0,0.0021]],[[90747.0,0.11882368],[90752.0,0.954473],[90785.0,0.10490594],[91110.0,0.39759356],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061199173,[[90736.0,0.011035],[90730.0,0.12652821],[90728.0,0.01286835],[90725.0,0.02409227],[90724.0,0.011036]],[[90747.0,0.0938],[90752.0,0.96846368],[90753.0,0.011033],[90760.0,0.12652821],[90768.0,0.01345478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061255515,[[90743.0,0.011034],[90737.0,0.1373934],[90733.0,0.01217581],[90728.0,0.0209742],[90717.0,0.19313546]],[[90749.0,0.09376],[90751.0,0.02218007],[90752.0,0.94344],[90758.0,0.011032],[90770.0,0.50180821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061284037,[[90746.0,0.011034],[90744.0,0.00016533],[90738.0,0.01106793],[90737.0,0.09376],[90736.0,0.02175937]],[[90759.0,0.03205131],[90761.0,0.30212],[90763.0,0.011032],[90765.0,0.00550876],[90768.0,0.00242378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061303755,[[90748.0,0.011033],[90744.0,0.00016533],[90740.0,0.02423357],[90737.0,0.09376],[90736.0,0.02175937]],[[90759.0,0.04448707],[90761.0,0.09376],[90765.0,0.01653976],[90801.0,0.09939839],[90823.0,0.19879678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061346473,[[90751.0,0.05062713],[90750.0,0.13752168],[90744.0,0.00016533],[90584.0,0.59601276],[90583.0,0.05]],[[90765.0,0.00550876],[90768.0,0.09618378],[90770.0,0.02521248],[90771.0,0.01820801],[90780.0,0.12648868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061398260,[[90760.0,0.02548171],[90757.0,0.00016533],[90750.0,0.02284161],[90747.0,0.18405825],[90745.0,0.00550998]],[[90773.0,0.09376],[90781.0,0.02681036],[90791.0,0.011028],[90805.0,0.00550634],[90807.0,0.09939839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061438176,[[90760.0,0.011032],[90752.0,0.02370845],[90750.0,0.02684979],[90749.0,0.07926525],[90746.0,0.011033]],[[90773.0,0.12150989],[90780.0,0.01103],[90785.0,0.80822755],[90788.0,0.025],[90797.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061471696,[[90771.0,0.011031],[90770.0,0.12645535],[90766.0,0.02251107],[90765.0,0.02454689],[90758.0,0.011032]],[[90782.0,0.09376],[90785.0,0.80822755],[90789.0,0.02487363],[90790.0,0.011028],[90800.0,0.12645535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061524550,[[90741.0,0.011034],[90738.0,0.00242458],[90732.0,0.11368266],[90724.0,0.09899467],[90702.0,0.25318535]],[[90760.0,0.02524347],[90762.0,0.011032],[90763.0,0.09376],[90773.0,0.15292],[90783.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061566893,[[90738.0,0.00242458],[90737.0,0.01892049],[90734.0,0.02439682],[90701.0,0.25827219],[90685.0,0.00551362]],[[90757.0,0.11740904],[90759.0,0.011032],[90760.0,0.12652204],[90765.0,0.00550876],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061594814,[[90740.0,0.011034],[90733.0,0.04373229],[90730.0,0.12652204],[90725.0,0.011036],[90707.0,0.09899467]],[[90755.0,0.02391785],[90758.0,0.8262],[90760.0,0.13755404],[90786.0,1.03729734],[90794.0,0.13901628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061601619,[[90736.0,0.011035],[90733.0,0.04373229],[90730.0,0.12652204],[90715.0,0.41815697],[90712.0,0.104798]],[[90751.0,0.0264049],[90755.0,0.02391785],[90756.0,0.011032],[90758.0,0.8262],[90760.0,0.12652204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061636259,[[90715.0,0.011037],[90710.0,0.01799416],[90705.0,0.03042943],[90704.0,0.0938],[90701.0,0.09899467]],[[90734.0,0.02728271],[90735.0,0.0938],[90737.0,0.011035],[90751.0,0.011033],[90757.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061664188,[[90710.0,0.01722288],[90709.0,0.02183123],[90705.0,0.00551241],[90704.0,0.02652366],[90697.0,0.09899467]],[[90728.0,0.10680447],[90731.0,0.011035],[90735.0,0.0938],[90745.0,0.011034],[90765.0,0.00550876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061725126,[[90710.0,0.12657923],[90709.0,0.03994731],[90708.0,0.0938],[90707.0,0.02027063]],[[90729.0,0.02809786],[90730.0,0.12657923],[90732.0,0.0938],[90736.0,0.011035],[90750.0,0.12657923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061737241,[[90705.0,0.011038],[90700.0,0.0109846],[90699.0,0.01919827],[90696.0,0.12267421],[90689.0,0.01104]],[[90719.0,0.02942703],[90721.0,0.0938],[90729.0,0.011036],[90730.0,0.12657923],[90742.0,0.06033357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061779970,[[90666.0,0.011043],[90665.0,0.00126367],[90659.0,0.02784092],[90655.0,0.01715494],[90648.0,0.00242698]],[[90688.0,0.02205752],[90689.0,0.06],[90690.0,0.64864],[90691.0,0.01104],[90693.0,0.00011709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061810699,[[90665.0,0.00126367],[90596.0,0.44734184]],[[90689.0,1.04204],[90690.0,0.12671358],[90693.0,0.00011709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061848828,[[90671.0,0.011043],[90665.0,1e-08],[90664.0,0.03069833],[90660.0,0.15392678],[90649.0,0.104885]],[[90679.0,0.09384],[90685.0,0.02409491],[90689.0,0.9482],[90690.0,0.12671358],[90692.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061877565,[[90665.0,1e-08],[90657.0,0.011044],[90652.0,0.0292363],[90650.0,0.01341309],[90646.0,0.09384]],[[90673.0,0.02417608],[90674.0,0.09384],[90678.0,0.00012271],[90682.0,0.011041],[90689.0,0.9482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061899179,[[90674.0,0.025],[90672.0,0.011043],[90670.0,0.02957724],[90665.0,0.01545838],[90663.0,0.025]],[[90685.0,0.03080159],[90686.0,0.09384],[90688.0,0.8312],[90689.0,0.03069678],[90693.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061909788,[[90674.0,0.0249],[90670.0,0.01545838],[90669.0,0.02957724],[90665.0,0.00551484],[83879.0,0.085]],[[90684.0,0.02660116],[90686.0,0.09384],[90688.0,0.8312],[90691.0,0.00095006],[90695.0,0.04173678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061929509,[[90667.0,0.04480732],[90665.0,0.00551484],[90663.0,0.04373844],[90660.0,0.12672547],[90654.0,0.11912733]],[[90679.0,0.02649705],[90683.0,0.00079036],[90686.0,0.09384],[90688.0,0.8312],[90690.0,0.13482203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061935813,[[90668.0,0.03193977],[90666.0,0.011043],[90665.0,0.00551484],[90663.0,0.04183938],[90654.0,0.11912733]],[[90684.0,0.02640242],[90686.0,0.09384],[90688.0,0.8312],[90690.0,0.13482203],[90691.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061981253,[[90662.0,0.011044],[90661.0,0.03306699],[90660.0,0.12672547],[90658.0,0.01736639],[90654.0,0.01379881]],[[90676.0,0.09384],[90678.0,0.01736138],[90680.0,0.12672547],[90685.0,0.02841563],[90687.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768061988262,[[90664.0,0.011043],[90661.0,0.03306699],[90654.0,0.01379881]],[[90676.0,0.11189189],[90680.0,0.12672547],[90685.0,0.02841563],[90992.0,0.43735292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062054815,[[90676.0,0.011042],[90673.0,0.03735795],[90670.0,0.12670666],[90669.0,0.02614095],[90664.0,0.09384]],[[90685.0,0.02630756],[90689.0,0.09384],[90691.0,0.01124629],[90695.0,0.02474381],[90696.0,0.94932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062058924,[[90673.0,0.04839995],[90670.0,0.12670666],[90669.0,0.02614095],[90664.0,0.09384],[90628.0,0.386528]],[[90687.0,0.02630299],[90688.0,0.00980882],[90689.0,0.09384],[90690.0,0.12670666],[90695.0,0.03578381]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062075532,[[90679.0,0.04914427],[90675.0,0.02459275],[90670.0,0.12670666],[90665.0,0.00551484],[90646.0,0.09899467]],[[90686.0,0.02631047],[90689.0,0.09384],[90695.0,0.00623923],[90700.0,0.15448946],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062081439,[[90685.0,0.03810227],[90684.0,0.011041],[90681.0,0.02459275],[90679.0,0.12670666],[90675.0,0.09384]],[[90699.0,0.09384],[90702.0,0.02627753],[90704.0,0.94936],[90705.0,0.0433347],[90839.0,0.6361497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062112674,[[90693.0,0.01104],[90691.0,0.03973301],[90688.0,0.0306427],[90685.0,0.00551362],[90663.0,0.09899467]],[[90707.0,0.12414573],[90708.0,0.00242538],[90710.0,0.00016542],[90740.0,0.1266573],[90775.0,0.31807485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062118884,[[90691.0,0.03973301],[90689.0,0.01104],[90688.0,0.0306427],[90685.0,0.00551362],[90675.0,0.011042]],[[90702.0,0.02604169],[90706.0,0.0317211],[90707.0,0.09384],[90708.0,0.00242538],[90710.0,0.00016542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062125094,[[90691.0,0.03973301],[90690.0,0.01104],[90685.0,0.00551362],[90684.0,0.03096885],[90675.0,0.011042]],[[90701.0,0.02604254],[90705.0,0.0317211],[90707.0,0.09384],[90708.0,0.00242538],[90710.0,0.00016542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062142027,[[90691.0,0.03973301],[90685.0,0.01655462],[90684.0,0.02969451],[90666.0,0.098316],[90657.0,0.14963655]],[[90705.0,0.0317211],[90707.0,0.09384],[90708.0,0.01346338],[90710.0,0.00016542],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062145724,[[90691.0,0.03973301],[90687.0,0.011041],[90685.0,0.00551362],[90684.0,0.02969451],[90666.0,0.098316]],[[90700.0,0.02579188],[90705.0,0.0317211],[90707.0,0.09384],[90708.0,0.01346338],[90710.0,0.00016542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062161140,[[90687.0,0.03952361],[90686.0,0.02969451],[90685.0,0.00551362],[90680.0,0.011042],[90679.0,0.09384]],[[90700.0,0.02579076],[90703.0,0.011039],[90705.0,0.0317211],[90707.0,0.09384],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062177652,[[90688.0,0.03952361],[90687.0,0.03000014],[90686.0,0.00016542],[90685.0,0.00551362],[90682.0,0.011041]],[[90698.0,0.02566542],[90704.0,0.011039],[90705.0,0.0317211],[90707.0,0.09384],[90736.0,0.13901628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062184654,[[90688.0,0.06957731],[90686.0,0.00016542],[90685.0,0.00551362],[90680.0,0.13771945],[90633.0,0.25827219]],[[90705.0,0.011039],[90707.0,0.09384],[90708.0,0.0317771],[90748.0,0.25376368],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062198256,[[90690.0,0.0371365],[90689.0,0.02892179],[90686.0,0.00016542],[90685.0,0.00551362],[90681.0,0.011041]],[[90703.0,0.0256449],[90704.0,0.081039],[90707.0,0.09384],[90708.0,0.0317771],[91287.0,0.6361497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062204463,[[90690.0,0.0371365],[90689.0,0.02892179],[90686.0,0.00016542],[90685.0,0.00551362],[90681.0,0.011041]],[[90703.0,0.02530734],[90704.0,0.091039],[90707.0,0.09384],[90708.0,0.0317771],[91094.0,0.47711227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062223388,[[90693.0,0.03809534],[90690.0,0.02908314],[90686.0,0.00016542],[90685.0,0.00551362],[90680.0,0.12667745]],[[90704.0,0.011039],[90707.0,0.09384],[90708.0,0.00242538],[90709.0,0.02659232],[90720.0,0.12667745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062229679,[[90693.0,0.03809534],[90690.0,0.02908314],[90686.0,0.00016542],[90685.0,0.00551362],[90684.0,0.011041]],[[90703.0,0.02519139],[90707.0,0.104878],[90708.0,0.00242538],[90709.0,0.02659232],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062239886,[[90689.0,0.03571724],[90688.0,0.02644704],[90686.0,0.00016542],[90685.0,0.00551362],[90682.0,0.011041]],[[90703.0,0.02510369],[90707.0,0.12043232],[90708.0,0.01346338],[90760.0,0.25843581],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062253524,[[90689.0,0.03571724],[90688.0,0.02644704],[90686.0,0.00016542],[90685.0,0.00551362],[90680.0,0.011042]],[[90704.0,0.011039],[90707.0,0.12043232],[90708.0,0.00242538],[90730.0,0.12667065],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062260123,[[90689.0,0.03571724],[90688.0,0.02644704],[90686.0,0.00016542],[90685.0,0.00551362],[90679.0,0.104882]],[[90702.0,0.0251037],[90705.0,0.011039],[90707.0,0.12043232],[90708.0,0.00242538],[90730.0,0.12667065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062271235,[[90689.0,0.03571724],[90688.0,0.02644704],[90686.0,0.00016542],[90685.0,0.00551362],[90681.0,0.011041]],[[90699.0,0.02509271],[90705.0,0.011039],[90707.0,0.12043232],[90708.0,0.00242538],[90730.0,0.22596799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062290644,[[90686.0,0.00016542],[90685.0,0.00551362],[90683.0,0.03491721],[90680.0,0.011042],[90679.0,0.02494831]],[[90700.0,0.02654145],[90703.0,0.03588849],[90705.0,0.011039],[90707.0,0.08671661],[97538.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062358314,[[90690.0,0.01104],[90685.0,0.03306979],[90683.0,0.02255647],[90675.0,0.011042],[90672.0,0.07953435]],[[90701.0,0.02224448],[90703.0,0.09384],[90705.0,0.03873878],[90708.0,0.00242538],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062373023,[[90698.0,0.011039],[90691.0,0.05691631],[90683.0,0.011041],[90678.0,0.09384],[90651.0,0.011045]],[[90704.0,8e-07],[90708.0,0.13134538],[90710.0,0.00016542],[90713.0,0.02406126],[90715.0,0.03360076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062391733,[[90695.0,0.03362826],[90694.0,0.01104],[90690.0,0.02328805],[90685.0,0.00551362],[90676.0,0.07953435]],[[90704.0,0.02446175],[90707.0,0.09384],[90708.0,0.00242538],[90710.0,0.00016542],[90711.0,0.02406126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062403254,[[90696.0,0.01104],[90695.0,0.03837278],[90691.0,0.03279692],[90685.0,0.00551362],[90683.0,0.09384]],[[90707.0,0.09384],[90708.0,0.00242538],[90710.0,0.00016542],[90713.0,0.03292475],[97538.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062427180,[[90692.0,0.01104],[90688.0,0.03749781],[90685.0,0.00551362],[90684.0,0.02856503],[90683.0,0.09384]],[[90704.0,0.0244184],[90705.0,0.02921991],[90707.0,0.09384],[90708.0,0.00242538],[90710.0,0.12681526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062433286,[[90692.0,0.01104],[90688.0,0.03749781],[90685.0,0.00551362],[90684.0,0.02856503],[90683.0,0.09384]],[[90704.0,0.02441828],[90705.0,0.02921991],[90707.0,0.09384],[90708.0,0.00242538],[90710.0,0.12681526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062474945,[[90688.0,0.03691148],[90687.0,0.03731145],[90685.0,0.00551362],[90683.0,0.09384],[90680.0,0.12664984]],[[90704.0,0.02427329],[90706.0,0.02823093],[90707.0,0.13116559],[90708.0,0.01346338],[90710.0,0.12681526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062480232,[[90688.0,0.03691148],[90687.0,0.02627045],[90685.0,0.01655462],[90683.0,0.09384],[90660.0,0.12666457]],[[90703.0,0.02427335],[90706.0,0.02823093],[90707.0,0.14220359],[90708.0,0.00242538],[90710.0,0.00016542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062497044,[[90691.0,0.03734056],[90690.0,0.02500221],[90687.0,0.011041],[90685.0,0.00551362],[90683.0,0.09384]],[[90703.0,0.02427583],[90707.0,0.09384],[90708.0,0.00242538],[90709.0,0.03610982],[90710.0,0.00016542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062500949,[[90691.0,0.03734056],[90690.0,0.02500221],[90687.0,0.011041],[90685.0,0.00551362],[90683.0,0.09384]],[[90707.0,0.09384],[90708.0,0.00242538],[90709.0,0.03610982],[90710.0,0.00016542],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062510169,[[90691.0,0.06234277],[90686.0,0.011041],[90685.0,0.00551362],[90683.0,0.09384],[83825.0,0.2034]],[[90703.0,0.0242647],[90707.0,0.09384],[90708.0,0.01346338],[90709.0,0.02507182],[90710.0,0.00016542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062523381,[[90692.0,0.03734056],[90691.0,0.02500221],[90686.0,0.011041],[90685.0,0.00551362],[90683.0,0.09384]],[[90703.0,0.02426625],[90707.0,0.09384],[90708.0,0.01346338],[90709.0,0.02507182],[90710.0,0.00016542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062538388,[[90692.0,0.02119118],[90691.0,0.02500221],[90686.0,0.011041],[90685.0,0.00551362],[90683.0,0.09384]],[[90702.0,0.02429469],[90707.0,0.09384],[90708.0,0.01346338],[90709.0,0.02507182],[90710.0,0.00016542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062544401,[[90692.0,0.02119118],[90691.0,0.02500221],[90690.0,0.12666107],[90685.0,0.01655462],[83849.0,0.05101283]],[[90704.0,0.00814528],[90706.0,0.011039],[90707.0,0.09384],[90708.0,0.00242538],[90709.0,0.02507182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062566739,[[90692.0,0.02119118],[90691.0,0.02500221],[90685.0,0.00551362],[90684.0,0.011041],[90680.0,0.12666107]],[[90706.0,0.02409317],[90707.0,0.09384],[90708.0,0.00242538],[90709.0,0.03610982],[90940.0,0.51687163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062575841,[[90692.0,0.02119118],[90691.0,0.02500221],[90690.0,0.12666107],[90686.0,0.011041],[90685.0,0.00551362]],[[90703.0,0.02409411],[90707.0,0.09384],[90708.0,0.00242538],[90709.0,0.03610982],[90732.0,0.09941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062591852,[[90689.0,0.00549536],[90688.0,0.03639349],[90687.0,0.011041],[90685.0,0.00551362],[90683.0,0.09384]],[[90707.0,0.09384],[90708.0,0.00242538],[90709.0,0.02507182],[90710.0,0.13786449],[91097.0,0.47711227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062595851,[[90689.0,0.01653536],[90688.0,0.03639349],[90685.0,0.00551362],[90683.0,0.09384],[83879.0,0.085]],[[90706.0,0.02410434],[90707.0,0.11681629],[90708.0,0.00242538],[90710.0,0.13786449],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062622067,[[90688.0,0.02406195],[90686.0,0.02264993],[90685.0,0.00551362],[90683.0,0.09384],[90667.0,0.09941793]],[[90706.0,0.02389523],[90707.0,0.07597246],[90708.0,0.03638824],[90710.0,0.01120342],[90775.0,0.31807485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062667608,[[90682.0,0.011041],[90680.0,0.1266912],[90676.0,0.06532798],[90674.0,0.09384],[90673.0,0.07953435]],[[90697.0,0.00390924],[90698.0,0.09384],[90700.0,0.16238883],[90704.0,0.011039],[90705.0,0.00551241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062701236,[[90649.0,0.011045],[90648.0,0.01380391],[90645.0,0.13530052],[90644.0,0.03505145],[90642.0,0.41989297]],[[90665.0,0.0374764],[90666.0,0.03531454],[90667.0,0.09384],[90670.0,0.1377342],[90683.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062717649,[[90659.0,0.011044],[90655.0,0.03665098],[90654.0,0.03698653],[90648.0,0.1266912],[90645.0,0.09939605]],[[90672.0,0.02522157],[90673.0,0.13073176],[90678.0,0.03971415],[90680.0,0.1377332],[90711.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062723443,[[90673.0,0.08467951],[90665.0,0.09388],[90658.0,0.011044],[90645.0,0.00551605],[83960.0,0.135]],[[90693.0,0.03685176],[90695.0,0.09388],[90696.0,0.03728797],[90702.0,0.011039],[90723.0,0.08691816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062750683,[[90674.0,0.011042],[90669.0,0.04230615],[90668.0,0.0377845],[90665.0,0.09939484],[90658.0,0.011044]],[[90686.0,0.02501226],[90687.0,0.04517293],[90692.0,0.03825474],[90694.0,0.01104],[90695.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062766094,[[90687.0,0.011041],[90683.0,0.03994246],[90682.0,0.04718151],[90677.0,0.09384],[90670.0,0.13778756]],[[90702.0,0.13727078],[90706.0,0.04002112],[90715.0,0.06130303],[90717.0,0.74556],[90721.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062798829,[[90690.0,0.13771256],[90687.0,0.04745278],[90686.0,0.0387532],[90674.0,0.07953435],[90660.0,0.18741766]],[[90705.0,0.04985197],[90707.0,0.09384],[90708.0,0.00242538],[90710.0,0.16835851],[90744.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062819841,[[90690.0,0.01104],[90688.0,0.04159393],[90685.0,0.04558257],[90682.0,0.10503402],[90680.0,0.12667256]],[[90704.0,0.02414701],[90705.0,0.04985197],[90707.0,0.09400542],[90708.0,0.00242538],[90710.0,0.17939651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062833451,[[90690.0,0.01104],[90688.0,0.04159393],[90685.0,0.04558257],[90682.0,0.10503402],[90680.0,0.12667256]],[[90702.0,0.02416659],[90705.0,0.04985197],[90707.0,0.09400542],[90708.0,0.00242538],[90710.0,0.17939651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062839353,[[90684.0,0.03989036],[90683.0,0.046874],[90682.0,0.11588253],[90680.0,0.12667256],[90660.0,0.18741766]],[[90703.0,0.04693923],[90705.0,0.00551241],[90706.0,0.03808824],[90707.0,0.09400542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062858268,[[90691.0,0.01104],[90687.0,0.04063226],[90685.0,0.04414431],[90681.0,0.10472799],[90672.0,0.011042]],[[90703.0,0.0241278],[90705.0,0.14587155],[90707.0,0.00016542],[90708.0,0.00242538],[90711.0,0.04964875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062886006,[[90697.0,0.03866877],[90696.0,0.01104],[90694.0,0.04542565],[90687.0,0.09384],[90685.0,0.00551362]],[[90707.0,0.00016542],[90708.0,0.00242538],[90711.0,0.09384],[90714.0,0.04581295],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062897313,[[90698.0,0.03866877],[90697.0,0.04542565],[90693.0,0.01104],[90687.0,0.09384],[90685.0,0.00551362]],[[90706.0,0.02418264],[90707.0,0.00016542],[90708.0,0.00242538],[90711.0,0.09384],[90715.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062903611,[[90698.0,0.03866877],[90697.0,0.04542565],[90693.0,0.01104],[90687.0,0.09384],[90685.0,0.00551362]],[[90702.0,0.02418318],[90707.0,0.00016542],[90708.0,0.00242538],[90711.0,0.09384],[90713.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062927333,[[90699.0,0.03954307],[90696.0,0.03941221],[90695.0,0.01104],[90691.0,0.00016542],[90690.0,0.12665866]],[[90708.0,0.02388816],[90709.0,0.08],[90711.0,0.09384],[90715.0,0.011037],[90718.0,0.04041127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062947743,[[90696.0,0.01104],[90694.0,0.07563982],[90691.0,0.00016542],[90690.0,0.12665866],[90685.0,0.00551362]],[[90705.0,0.02378701],[90711.0,0.09384],[90715.0,0.03609498],[90719.0,0.0495922],[90729.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062957255,[[90697.0,0.01104],[90696.0,0.03565736],[90695.0,0.04086318],[90691.0,0.00016542],[90690.0,0.12665866]],[[90708.0,0.02366671],[90709.0,0.08],[90711.0,0.09384],[90715.0,0.03809568],[90717.0,0.03793455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768062966971,[[90701.0,0.011039],[90696.0,0.07652054],[90691.0,0.00016542],[90681.0,0.01088799],[90670.0,0.1266374]],[[90708.0,0.07],[90711.0,0.09384],[90715.0,0.07603023],[90718.0,0.011037],[90740.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063013707,[[90703.0,0.011039],[90693.0,0.41081955],[90692.0,0.08351812],[90691.0,0.01120542],[90674.0,0.18667439]],[[90709.0,0.07],[90710.0,0.03693917],[90716.0,0.13176172],[90723.0,0.011036],[90740.0,0.09941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063021699,[[90714.0,0.011037],[90707.0,0.04605715],[90704.0,0.04618884],[90699.0,0.104879],[90698.0,0.011039]],[[90725.0,0.04319417],[90726.0,0.09384],[90735.0,0.011035],[90741.0,0.66056],[90745.0,0.06165892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063090882,[[90720.0,0.011037],[90710.0,0.0980168],[90707.0,0.011038],[90690.0,0.12658886],[90647.0,0.31787347]],[[90726.0,0.02594007],[90731.0,0.12464776],[90733.0,0.04857543],[90739.0,0.729515],[90760.0,0.13762086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063097188,[[90716.0,0.011037],[90710.0,0.0980168],[90690.0,0.12658886],[90684.0,0.011041],[90660.0,0.32828886]],[[90729.0,0.02593779],[90730.0,0.03600128],[90731.0,0.0938],[90733.0,0.04857543],[90736.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063132615,[[90721.0,0.011037],[90717.0,0.04752769],[90715.0,0.05574913],[90709.0,0.0938],[90708.0,0.011038]],[[90735.0,0.06922079],[90737.0,0.05139303],[90738.0,0.0938],[90741.0,0.011034],[90764.0,0.09941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063137215,[[90721.0,0.011037],[90717.0,0.04752769],[90715.0,0.05574913],[90709.0,0.0938],[90708.0,0.011038]],[[90734.0,0.02565228],[90735.0,0.04357022],[90737.0,0.05139303],[90738.0,0.0938],[90742.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063153337,[[90720.0,0.12657282],[90718.0,0.011037],[90716.0,0.10996036],[90709.0,0.0938],[90698.0,0.09941793]],[[90735.0,0.04175976],[90738.0,0.0938],[90739.0,0.05139303],[90740.0,0.011034],[90765.0,0.10492295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063162547,[[90724.0,0.011036],[90720.0,0.12657282],[90716.0,0.10996036],[90709.0,0.0938],[90708.0,0.011038]],[[90735.0,0.04175976],[90738.0,0.0938],[90739.0,0.05139303],[90742.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063178958,[[90724.0,0.011036],[90720.0,0.12657282],[90716.0,0.10996036],[90709.0,0.0938],[90708.0,0.011038]],[[90736.0,0.02590182],[90737.0,0.03708459],[90738.0,0.0938],[90739.0,0.05139303],[90745.0,0.962794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063192466,[[90729.0,0.011036],[90723.0,0.05714492],[90721.0,0.04732239],[90720.0,0.12657282],[90714.0,0.011037]],[[90740.0,0.0938],[90742.0,0.03591597],[90745.0,1.00190864],[90749.0,0.011033],[90765.0,0.00550876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063207766,[[90735.0,0.011035],[90733.0,0.01083665],[90730.0,0.18137905],[90725.0,0.04821097],[90720.0,0.13760982]],[[90745.0,0.0938],[90748.0,0.0338887],[90749.0,0.04714368],[90756.0,0.777312],[90783.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063212471,[[90728.0,0.011036],[90727.0,0.05480623],[90724.0,0.05691548],[90711.0,0.011038],[90707.0,0.40381236]],[[90745.0,0.02555891],[90746.0,0.07],[90747.0,0.03261053],[90749.0,0.04714368],[90750.0,0.104833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063244714,[[90732.0,0.011035],[90729.0,0.0938],[90725.0,0.05480623],[90724.0,0.05691548],[90710.0,0.85148642]],[[90738.0,0.02549373],[90743.0,0.04714368],[90744.0,0.02798982],[90750.0,0.0938],[90752.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063274544,[[90731.0,0.011035],[90730.0,0.12654237],[90729.0,0.0938],[90724.0,0.05705017],[90723.0,0.04952534]],[[90744.0,0.02230236],[90745.0,0.04519036],[90746.0,0.02543298],[90750.0,0.011033],[90753.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063290557,[[90740.0,0.13757637],[90739.0,0.0938],[90735.0,0.04952534],[90732.0,0.04359336],[90707.0,0.40381236]],[[90748.0,0.02539584],[90754.0,0.0221984],[90755.0,0.04519036],[90756.0,0.00016533],[90760.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063322088,[[90744.0,0.04590372],[90743.0,0.0404404],[90742.0,0.011034],[90739.0,0.0938],[90658.0,0.055223]],[[90755.0,0.00432236],[90756.0,0.00016533],[90763.0,0.011032],[90765.0,0.02330055],[90766.0,0.04068627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063371136,[[90743.0,0.04826843],[90742.0,0.03826867],[90741.0,0.09376],[90740.0,0.00016533],[90737.0,0.011035]],[[90758.0,0.011032],[90763.0,0.01294164],[90765.0,0.00550876],[90766.0,0.13281804],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063371738,[[90743.0,0.04826843],[90742.0,0.03826867],[90741.0,0.09376],[90740.0,0.00016533],[90737.0,0.011035]],[[90757.0,0.02548614],[90758.0,0.011032],[90763.0,0.10670164],[90765.0,0.00550876],[90766.0,0.03905804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063422474,[[90745.0,0.04517473],[90744.0,0.03846985],[90740.0,0.12669729],[90733.0,0.09376],[90731.0,0.011035]],[[90749.0,0.02549398],[90754.0,0.011033],[90758.0,0.09376],[90760.0,0.12653196],[90764.0,0.042661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063426580,[[90745.0,0.04517473],[90744.0,0.03846985],[90740.0,0.00016533],[90733.0,0.09376],[90731.0,0.011035]],[[90754.0,0.011033],[90758.0,0.09376],[90760.0,0.12653196],[90764.0,0.042661],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063458514,[[90750.0,0.04252608],[90749.0,0.03812335],[90743.0,0.011034],[90740.0,0.00016533],[90733.0,0.09376]],[[90758.0,0.16376],[90764.0,0.011031],[90770.0,0.04274662],[90772.0,0.03978162],[90788.0,0.036029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063467819,[[90749.0,0.03812335],[90747.0,0.04252608],[90743.0,0.011034],[90740.0,0.00016533],[90736.0,0.09376]],[[90758.0,0.08],[90760.0,0.09376],[90767.0,0.011031],[90768.0,0.0451704],[90772.0,0.03978162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063525061,[[90740.0,0.13770122],[90738.0,0.03530836],[90737.0,0.03077272],[90736.0,0.09376],[90727.0,0.94796]],[[90752.0,0.0256082],[90756.0,0.03176727],[90757.0,0.03844368],[90758.0,0.025],[90760.0,0.22026189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063531573,[[90740.0,0.13770122],[90738.0,0.03530836],[90737.0,0.03077272],[90736.0,0.09376],[90727.0,0.94796]],[[90756.0,0.03176727],[90757.0,0.03844368],[90758.0,0.025],[90760.0,0.09376],[90789.0,0.23859406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063562803,[[90741.0,0.02199012],[90740.0,0.12666722],[90738.0,0.03530836],[90736.0,0.104795],[90730.0,0.40476687]],[[90751.0,0.02538785],[90758.0,0.036032],[90759.0,0.02445579],[90760.0,0.09376],[90762.0,0.03693864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063602141,[[90737.0,0.011035],[90736.0,0.09376],[90730.0,0.0794022],[90727.0,0.98129683],[90725.0,0.02217366]],[[90747.0,0.01590618],[90748.0,0.03533952],[90758.0,0.025],[90759.0,0.011032],[90760.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063613151,[[90741.0,0.011034],[90736.0,0.09376],[90733.0,0.03333683],[90732.0,0.01484073],[90722.0,0.0794022]],[[90750.0,0.02550745],[90751.0,0.01590618],[90754.0,0.03533952],[90758.0,0.025],[90760.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063653580,[[90750.0,0.12652036],[90747.0,0.01345623],[90743.0,0.0436491],[90736.0,0.09376],[90712.0,0.22666997]],[[90764.0,0.09376],[90765.0,0.01653976],[90766.0,0.01455971],[90768.0,0.00242378],[90769.0,0.03266469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063682311,[[90750.0,0.12652036],[90748.0,0.01217723],[90747.0,0.03197038],[90743.0,0.011034],[90740.0,0.09376]],[[90764.0,0.08859628],[90765.0,0.01653976],[90770.0,0.15835197],[90784.0,0.011029],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063699020,[[90745.0,0.01199615],[90744.0,0.03128991],[90740.0,0.09376],[90737.0,0.011035],[90725.0,0.09941793]],[[90761.0,0.011032],[90764.0,0.10034518],[90765.0,0.00550876],[90766.0,0.03183161],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063703023,[[90744.0,0.03128991],[90742.0,0.01199615],[90740.0,0.104794],[90726.0,0.0794022],[90718.0,0.09941793]],[[90754.0,0.02536577],[90763.0,0.0227809],[90764.0,0.08859628],[90765.0,0.00550876],[90766.0,0.03183161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063729539,[[90744.0,0.04328606],[90742.0,0.011034],[90740.0,0.09376],[90733.0,0.0794022],[90725.0,0.11045393]],[[90761.0,0.011032],[90763.0,0.0117489],[90764.0,0.08859628],[90765.0,0.00550876],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063741970,[[90745.0,0.01021713],[90744.0,0.03128991],[90742.0,0.011034],[90740.0,0.09376],[90734.0,0.0794022]],[[90762.0,0.02525026],[90763.0,0.0117489],[90764.0,0.09962728],[90765.0,0.00550876],[90792.0,0.09941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063758088,[[90744.0,0.03128991],[90742.0,0.0102282],[90741.0,0.011034],[90740.0,0.09376],[90727.0,1.0273622]],[[90757.0,0.02524892],[90762.0,0.02157112],[90764.0,0.08859628],[90765.0,0.00550876],[90793.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063796137,[[90735.0,0.01046053],[90734.0,0.12399661],[90731.0,0.011035],[90730.0,0.12650379],[90720.0,0.12650379]],[[90753.0,0.011033],[90754.0,0.01002777],[90758.0,0.03169346],[90760.0,0.12650379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063827465,[[90719.0,0.03200626],[90717.0,0.00996968],[90715.0,0.011037],[90705.0,0.00551241],[90701.0,0.01119723]],[[90733.0,0.09376],[90738.0,0.02125075],[90742.0,0.03217892],[90760.0,0.011032],[90768.0,0.10183797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063842576,[[90721.0,0.011037],[90713.0,0.01010073],[90709.0,0.02989635],[90705.0,0.00551241],[90704.0,0.011039]],[[90732.0,0.03093212],[90733.0,0.09376],[90734.0,0.00987258],[90742.0,0.011034],[90776.0,1.10211472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063871093,[[90719.0,0.011037],[90713.0,0.00946706],[90710.0,0.011038],[90709.0,0.12369635],[90705.0,0.00551241]],[[90731.0,0.02560201],[90732.0,0.04077436],[90733.0,0.0938],[90738.0,0.011035],[90750.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063897920,[[90723.0,0.011036],[90720.0,0.12657976],[90718.0,0.04073527],[90710.0,0.011038],[90705.0,0.08501561]],[[90737.0,0.02539832],[90738.0,0.00984224],[90739.0,0.03014821],[90743.0,0.0938],[90745.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063940466,[[90729.0,0.011036],[90720.0,0.00939287],[90719.0,0.0938],[90718.0,0.03091026],[90704.0,0.0795032]],[[90740.0,0.13180852],[90747.0,0.011034],[90762.0,0.09941419],[90770.0,0.26574313],[90810.0,0.12656326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063948470,[[90729.0,0.011036],[90720.0,0.00939287],[90719.0,0.0938],[90718.0,0.03091026],[90711.0,0.0795032]],[[90739.0,0.00956377],[90740.0,0.12224475],[90748.0,0.011033],[90768.0,0.00242378],[90937.0,4.69088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063962496,[[90729.0,0.011036],[90720.0,0.00939287],[90719.0,0.0938],[90718.0,0.03091026],[90711.0,0.0795032]],[[90738.0,0.02482585],[90739.0,0.00956377],[90740.0,0.02844475],[90742.0,0.0938],[90748.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063970407,[[90729.0,0.011036],[90720.0,0.00939287],[90719.0,0.0938],[90718.0,0.03091026],[90711.0,0.0795032]],[[90739.0,0.00956377],[90740.0,0.02844475],[90742.0,0.0938],[90748.0,0.011033],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768063995734,[[90730.0,0.011035],[90720.0,0.00939287],[90719.0,0.0938],[90718.0,0.03091026],[90715.0,0.40426247]],[[90740.0,0.02844475],[90742.0,0.0938],[90743.0,0.00971617],[90748.0,0.011033],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064002134,[[90730.0,0.011035],[90723.0,0.00996569],[90719.0,0.0938],[90718.0,0.03091026],[90715.0,0.40426247]],[[90739.0,0.02474888],[90740.0,0.02844475],[90742.0,0.0938],[90743.0,0.00971617],[90748.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064018648,[[90727.0,0.011036],[90720.0,0.13652597],[90719.0,0.0938],[90718.0,0.03091026],[90711.0,0.0795032]],[[90740.0,0.03754902],[90742.0,0.0938],[90747.0,0.011034],[90767.0,0.011031],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064022647,[[90722.0,0.011036],[90720.0,0.12656028],[90719.0,0.0938],[90718.0,0.03091026],[90716.0,0.00965805]],[[90734.0,0.02460375],[90737.0,0.00910427],[90738.0,0.02615632],[90742.0,0.104834],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064064479,[[90721.0,0.00963004],[90720.0,0.03752721],[90719.0,0.0938],[90690.0,0.12657465],[90660.0,0.44444812]],[[90737.0,0.02452981],[90740.0,0.02009679],[90742.0,0.0938],[90743.0,0.02474441],[90770.0,0.12657465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064068887,[[90722.0,0.011036],[90721.0,0.00963004],[90720.0,0.02649021],[90719.0,0.0938],[90690.0,0.12657465]],[[90740.0,0.00906279],[90742.0,0.0938],[90743.0,0.03577841],[90810.0,0.4446495],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064076590,[[90724.0,0.011036],[90722.0,0.00963004],[90720.0,0.02649021],[90719.0,0.0938],[90710.0,0.011038]],[[90737.0,0.02439017],[90741.0,0.00996464],[90742.0,0.0938],[90743.0,0.03577841],[90757.0,0.67981115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064100995,[[90723.0,0.011036],[90722.0,0.00950799],[90720.0,0.02649021],[90719.0,0.0938],[90713.0,0.41969756]],[[90739.0,0.02414947],[90740.0,0.00996464],[90741.0,0.02514405],[90742.0,0.0938],[90744.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064116208,[[90722.0,0.00950799],[90720.0,0.02649021],[90718.0,0.011037],[90713.0,0.51349756],[90709.0,0.0795032]],[[90739.0,0.011035],[90740.0,0.00996464],[90741.0,0.02514405],[90742.0,0.0938],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064122129,[[90722.0,0.02054399],[90720.0,0.02649021],[90713.0,0.51349756],[90702.0,0.0795032],[90701.0,0.01119723]],[[90737.0,0.02413459],[90740.0,0.00996464],[90741.0,0.02514405],[90742.0,0.104834],[90757.0,0.67981115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064132637,[[90720.0,0.03566989],[90719.0,0.011037],[90713.0,0.51349756],[90710.0,0.12657322],[90709.0,0.0795032]],[[90740.0,0.14757186],[90741.0,0.02514405],[90742.0,0.0938],[90757.0,0.67981115],[90788.0,1.21689968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064157871,[[90720.0,0.14730933],[90718.0,0.02511212],[90713.0,0.51349756],[90682.0,0.25319835],[90681.0,0.93816]],[[90737.0,0.02425527],[90739.0,0.10298981],[90740.0,0.12657322],[90741.0,0.011034],[90742.0,0.02438759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064213202,[[90722.0,0.011036],[90718.0,0.00987762],[90717.0,0.11842903],[90713.0,0.41969756],[90710.0,0.011038]],[[90730.0,0.02370011],[90736.0,0.00911859],[90740.0,0.12001877],[90742.0,0.011034],[90755.0,0.08696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064217216,[[90722.0,0.011036],[90718.0,0.00987762],[90717.0,0.11842903],[90713.0,0.41969756],[90710.0,0.011038]],[[90733.0,0.0237042],[90736.0,0.00911859],[90740.0,0.12001877],[90742.0,0.011034],[90755.0,0.08696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064256157,[[90714.0,0.08499924],[90713.0,0.02078679],[90711.0,0.02500485],[90710.0,0.12659307],[90618.0,0.4768102]],[[90733.0,0.00950889],[90734.0,0.011035],[90735.0,0.02591115],[90740.0,0.22039307],[90926.0,0.55663098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064281280,[[90715.0,0.0337398],[90713.0,0.10217749],[90710.0,0.12659307],[90700.0,0.95016],[90699.0,0.09953433]],[[90732.0,0.011035],[90735.0,0.03542004],[90737.0,0.0938],[90740.0,0.12659307],[90745.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064311789,[[90716.0,0.03394863],[90714.0,0.011037],[90713.0,0.0938],[90704.0,0.011039],[90702.0,0.0795032]],[[90732.0,0.02426893],[90733.0,0.011035],[90735.0,0.02591115],[90737.0,0.10365127],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064354737,[[90716.0,0.02460386],[90715.0,0.011037],[90714.0,0.00994824],[90713.0,0.0938],[90699.0,0.0796196]],[[90733.0,0.0243146],[90735.0,0.03527417],[90736.0,0.011035],[90737.0,0.0938],[90756.0,0.11044619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064396761,[[90721.0,0.011037],[90717.0,0.00996778],[90716.0,0.02460386],[90713.0,0.0938],[90710.0,0.12658858]],[[90730.0,0.02422956],[90736.0,0.00945033],[90737.0,0.0938],[90740.0,0.15143776],[90741.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064404874,[[90736.0,0.011035],[90734.0,0.02472661],[90731.0,0.00930052],[90730.0,0.12658706],[90725.0,0.0938]],[[90751.0,0.10325033],[90756.0,0.02393607],[90757.0,0.011032],[90760.0,0.12658706],[90768.0,0.00242378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064429801,[[90736.0,0.011035],[90735.0,0.00986394],[90734.0,0.02472661],[90732.0,0.40640688],[90721.0,0.0795032]],[[90751.0,0.02405472],[90754.0,0.10341752],[90755.0,0.011033],[90756.0,0.02393607],[90769.0,0.55924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064452122,[[90735.0,0.011035],[90734.0,0.02472661],[90732.0,0.40640688],[90731.0,0.10373119],[90721.0,0.0795032]],[[90751.0,0.00989857],[90753.0,0.011033],[90754.0,0.0938],[90756.0,0.02393607],[90780.0,0.09872273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064460019,[[90734.0,0.02472661],[90732.0,0.41744188],[90731.0,0.10373119],[90722.0,0.0795032],[90584.0,0.69534822]],[[90750.0,0.02358389],[90751.0,0.00989857],[90753.0,0.011033],[90754.0,0.0938],[90756.0,0.02393607]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064474835,[[90734.0,0.03576161],[90732.0,0.40640688],[90731.0,0.10373119],[90720.0,0.0905402],[90712.0,0.09941793]],[[90750.0,0.02358391],[90751.0,0.00989857],[90753.0,0.011033],[90754.0,0.0938],[90756.0,0.02393607]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064481047,[[90738.0,0.011034],[90734.0,0.02472661],[90733.0,0.00976712],[90732.0,0.40640688],[90731.0,0.0938]],[[90752.0,0.02358388],[90754.0,0.10335315],[90756.0,0.02393607],[90757.0,0.011032],[90809.0,0.25843581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064526582,[[90744.0,0.011034],[90743.0,0.02390049],[90741.0,0.00994698],[90740.0,0.12652297],[90732.0,0.41744188]],[[90760.0,0.00910357],[90761.0,0.0938],[90763.0,0.02122636],[90764.0,0.011031],[91155.0,0.47711227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064536190,[[90740.0,0.011034],[90738.0,0.02997885],[90732.0,0.40640688],[90731.0,0.0938],[90730.0,0.12652297]],[[90754.0,0.02338934],[90758.0,0.00979739],[90760.0,0.13755497],[90761.0,0.0938],[90763.0,0.02122636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064555700,[[90742.0,0.011034],[90741.0,0.02997885],[90731.0,0.1733032],[90727.0,0.41883551],[90682.0,1.56281436]],[[90759.0,0.02334098],[90760.0,0.011032],[90761.0,0.10359739],[90763.0,0.02122636],[90780.0,0.07262876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064562194,[[90742.0,0.011034],[90741.0,0.02997885],[90731.0,0.1733032],[90727.0,0.41883551],[90682.0,1.56281436]],[[90759.0,0.02334101],[90760.0,0.011032],[90761.0,0.10359739],[90763.0,0.02122636],[90780.0,0.07262876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064577219,[[90743.0,0.00961903],[90742.0,0.01968213],[90741.0,0.011034],[90731.0,0.1733032],[90721.0,0.011037]],[[90761.0,0.011032],[90762.0,0.0099181],[90763.0,0.09376],[90765.0,0.00550876],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064594636,[[90745.0,0.00956611],[90743.0,0.01874017],[90742.0,0.104794],[90732.0,0.0795032],[90724.0,0.09941793]],[[90762.0,0.011032],[90763.0,0.08974038],[90765.0,0.00550876],[90766.0,0.09376],[90767.0,0.02041407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064607452,[[90746.0,0.011034],[90742.0,0.10332611],[90740.0,0.05951116],[90739.0,0.01874017],[84121.0,0.085]],[[90761.0,0.00974038],[90762.0,0.02041407],[90765.0,0.01653976],[90798.0,0.00242297],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064621258,[[90746.0,0.011034],[90742.0,0.10332611],[90740.0,0.18601338],[90739.0,0.01874017],[90733.0,0.011035]],[[90760.0,0.02308889],[90761.0,0.08941567],[90762.0,0.02041407],[90765.0,0.01653976],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064672514,[[90746.0,0.011034],[90742.0,0.09376],[90739.0,0.02831609],[90734.0,0.05951116],[90733.0,0.011035]],[[90757.0,0.02293972],[90759.0,0.00935252],[90760.0,0.01906053],[90765.0,0.00550876],[90766.0,0.104791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064706546,[[90741.0,0.011034],[90740.0,0.05951116],[90739.0,0.09376],[90737.0,0.00926463],[90733.0,0.09753212]],[[90756.0,0.00918879],[90759.0,0.01807645],[90761.0,0.011032],[90765.0,0.00550876],[90775.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064726366,[[90733.0,0.09376],[90731.0,0.00926463],[90730.0,0.011036],[90729.0,0.01858352],[90724.0,0.41625113]],[[90749.0,0.02497376],[90750.0,0.08918879],[90751.0,0.02910945],[90752.0,0.09376],[90765.0,0.00550876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064732382,[[90734.0,0.02029963],[90733.0,0.09376],[90729.0,0.01858352],[90724.0,0.49575433],[90717.0,0.87196]],[[90752.0,0.17376],[90754.0,0.02022179],[90756.0,0.01807645],[90765.0,0.00550876],[90785.0,0.10492174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064773820,[[90740.0,0.12652642],[90739.0,0.00980567],[90735.0,0.01721743],[90734.0,0.011035],[90733.0,0.09376]],[[90752.0,0.01],[90756.0,0.011032],[90757.0,0.01802009],[90758.0,0.00936701],[90770.0,0.12652642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064781525,[[90740.0,0.12652642],[90737.0,0.00980567],[90735.0,0.02825243],[90733.0,0.09376],[90709.0,0.13918511]],[[90755.0,0.091033],[90756.0,0.09376],[90757.0,0.01802009],[90758.0,0.00936701],[90760.0,0.12652642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064818835,[[90740.0,0.011034],[90735.0,0.02629446],[90733.0,0.09376],[90712.0,0.09941793],[90711.0,0.37516]],[[90754.0,0.02564311],[90755.0,0.00936701],[90756.0,0.09376],[90757.0,0.01802009],[90758.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064839158,[[90739.0,0.011034],[90735.0,0.02629446],[90733.0,0.09376],[90719.0,0.09941793],[90718.0,0.41527478]],[[90754.0,0.00975504],[90755.0,0.01589389],[90756.0,0.09376],[90760.0,0.011032],[90784.0,0.11044319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064884607,[[90736.0,0.011035],[90730.0,0.22979736],[90725.0,0.01448131],[90720.0,0.12651883],[90718.0,0.09941793]],[[90749.0,0.02409259],[90753.0,0.011033],[90756.0,0.09376],[90760.0,0.12651883],[90814.0,0.25843581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064902829,[[90735.0,0.00951853],[90734.0,0.01448131],[90730.0,0.22027883],[90721.0,0.011037],[90720.0,0.12651883]],[[90754.0,0.03569376],[90755.0,0.08451387],[90760.0,0.12651883],[90771.0,0.379831],[90774.0,0.09941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064920536,[[90740.0,0.011034],[90738.0,0.00979657],[90736.0,0.01383508],[90730.0,0.09376],[90727.0,0.011036]],[[90754.0,0.02611834],[90756.0,0.0938],[90758.0,0.00913019],[90759.0,0.011032],[90760.0,0.01498336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064924448,[[90743.0,0.011034],[90738.0,0.00979657],[90736.0,0.01383508],[90730.0,0.09376],[90727.0,0.011036]],[[90756.0,0.0938],[90758.0,0.00913019],[90760.0,0.01498336],[90762.0,0.011032],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064953962,[[90748.0,0.011033],[90740.0,0.1177795],[90730.0,0.011035],[90728.0,0.011036],[90719.0,0.09941793]],[[90757.0,0.02613409],[90758.0,0.07],[90759.0,0.02434423],[90761.0,0.09376],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768064969177,[[90748.0,0.011033],[90740.0,0.09376],[90736.0,0.02008208],[90735.0,0.01421246],[83879.0,0.085]],[[90756.0,0.00960407],[90757.0,0.01474016],[90761.0,0.09376],[90766.0,0.011031],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065047749,[[90749.0,0.011033],[90741.0,0.00918819],[90740.0,0.09376],[90739.0,0.01444674],[90736.0,0.011035]],[[90757.0,0.02607063],[90759.0,0.00989544],[90760.0,0.01430499],[90761.0,0.09376],[90765.0,0.00550876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065074383,[[90751.0,0.011033],[90740.0,0.10330037],[90739.0,0.01444674],[90736.0,0.011035],[90704.0,0.993155]],[[90759.0,0.08221901],[90761.0,0.09376],[90765.0,0.00550876],[90769.0,0.011031],[90788.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065081886,[[90751.0,0.011033],[90740.0,0.10330037],[90739.0,0.01444674],[90736.0,0.011035],[90704.0,0.993155]],[[90759.0,0.03678894],[90761.0,0.10720948],[90765.0,0.00550876],[90768.0,0.01345478],[90788.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065114910,[[90757.0,0.011032],[90753.0,0.01491202],[90751.0,0.01123087],[90750.0,0.12648205],[90747.0,0.09376]],[[90767.0,0.02588653],[90768.0,0.0019795],[90770.0,0.09376],[90772.0,0.01094282],[90773.0,0.01344948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065115517,[[90757.0,0.011032],[90753.0,0.01491202],[90751.0,0.01123087],[90750.0,0.12648205],[90747.0,0.09376]],[[90764.0,0.02588653],[90768.0,0.0019795],[90770.0,0.09376],[90772.0,0.01094282],[90773.0,0.01344948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065130122,[[90757.0,0.011032],[90753.0,0.01491202],[90751.0,0.01123087],[90750.0,0.12648205],[90747.0,0.09376]],[[90767.0,0.02588644],[90768.0,0.0019795],[90770.0,0.09376],[90772.0,0.01094282],[90773.0,0.01344948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065166057,[[90757.0,0.011032],[90756.0,0.01573239],[90755.0,0.01077032],[90747.0,0.09376],[90730.0,0.22589776]],[[90770.0,0.02532516],[90773.0,0.01002838],[90777.0,0.10479],[90780.0,0.01485136],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065166564,[[90757.0,0.011032],[90756.0,0.01573239],[90755.0,0.01077032],[90747.0,0.09376],[90730.0,0.22589776]],[[90768.0,0.02532516],[90773.0,0.01002838],[90777.0,0.10479],[90780.0,0.01485136],[90964.0,44.52963098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065192586,[[90754.0,0.011033],[90750.0,0.01612485],[90749.0,0.0096057],[90747.0,0.09376],[90738.0,0.44962306]],[[90770.0,0.00964097],[90771.0,0.01638202],[90773.0,0.01103],[90777.0,0.09376],[90790.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065201092,[[90754.0,0.011033],[90751.0,0.0096057],[90750.0,0.01602073],[90747.0,0.09376],[90739.0,0.07936448]],[[90769.0,0.02517852],[90771.0,0.02101978],[90776.0,0.01638202],[90777.0,0.09376],[90808.0,0.430293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065215696,[[90751.0,0.03665943],[90747.0,0.09376],[90739.0,0.07936448],[90738.0,0.37025858],[90701.0,0.26931119]],[[90769.0,0.02507002],[90770.0,0.00998878],[90772.0,0.01103],[90776.0,0.01638202],[90777.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065220602,[[90755.0,0.011032],[90751.0,0.02562643],[90747.0,0.09376],[90739.0,0.07936448],[90738.0,0.37025858]],[[90770.0,0.00998878],[90775.0,0.01103],[90776.0,0.01638202],[90777.0,0.09376],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065227803,[[90752.0,0.011033],[90751.0,0.02562643],[90750.0,0.12647821],[90747.0,0.09376],[90738.0,0.37025858]],[[90766.0,0.02506966],[90770.0,0.00998878],[90771.0,0.011031],[90776.0,0.01638202],[90777.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065242927,[[90751.0,0.02562643],[90750.0,0.13751121],[90747.0,0.09376],[90739.0,0.07936448],[90674.0,0.0889523]],[[90770.0,0.00998878],[90771.0,0.011031],[90776.0,0.01638202],[90777.0,0.09376],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065249235,[[90752.0,0.011033],[90751.0,0.02562643],[90750.0,0.12647821],[90747.0,0.09376],[90740.0,0.07936448]],[[90768.0,0.02505286],[90769.0,0.011031],[90770.0,0.00998878],[90776.0,0.01638202],[90777.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065264438,[[90752.0,0.03851196],[90750.0,0.12647821],[90747.0,0.09376],[90740.0,0.07936448],[90725.0,0.13918511]],[[90769.0,0.02501195],[90770.0,0.00998878],[90772.0,0.01103],[90776.0,0.01638202],[90777.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065270246,[[90755.0,0.01614698],[90754.0,0.01133198],[90752.0,0.011033],[90750.0,0.12647821],[90747.0,0.09376]],[[90772.0,0.02323031],[90776.0,0.01638202],[90777.0,0.09376],[90799.0,0.08613104],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065292652,[[90761.0,0.011032],[90760.0,0.02650335],[90759.0,0.41883994],[90757.0,0.09376],[90745.0,0.09590846]],[[90778.0,0.02493563],[90779.0,0.01262787],[90782.0,0.011029],[90785.0,0.02083412],[90798.0,0.06349412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065296767,[[90761.0,0.02555918],[90760.0,0.0125354],[90759.0,0.41883994],[90757.0,0.09376],[90747.0,0.07936448]],[[90779.0,0.01262787],[90782.0,0.011029],[90785.0,0.02083412],[90798.0,0.06349412],[90829.0,0.87936409]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065322294,[[90763.0,0.03983158],[90757.0,0.09376],[90749.0,0.495921],[90742.0,0.09941793],[90741.0,0.011034]],[[90779.0,0.02398438],[90781.0,0.01459507],[90785.0,0.03186312],[90798.0,0.07452112],[91174.0,0.47711227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065325698,[[90763.0,0.0255008],[90760.0,0.01433078],[90757.0,0.09376],[90749.0,0.41655652],[90741.0,0.09039848]],[[90780.0,0.01459507],[90781.0,0.08],[90782.0,0.011029],[90785.0,0.02083412],[90798.0,0.07452112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065367640,[[90762.0,0.011032],[90760.0,0.02999422],[90757.0,0.09376],[90750.0,0.12648507],[90744.0,0.09033168]],[[90771.0,0.02372868],[90778.0,0.01459242],[90780.0,0.22024507],[90782.0,0.02510407],[90802.0,0.09941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065373938,[[90762.0,0.011032],[90760.0,0.01382776],[90758.0,0.01616646],[90757.0,0.09376],[90750.0,0.20584955]],[[90780.0,0.24648202],[90782.0,0.01407507],[90809.0,0.09941419],[90810.0,0.12648507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065382643,[[90764.0,0.011031],[90763.0,0.02999422],[90757.0,0.09376],[90750.0,0.20584955],[90722.0,0.19798935]],[[90779.0,0.02372847],[90780.0,0.21110268],[90782.0,0.01407507],[90783.0,0.01741807],[90808.0,0.47457419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065402569,[[90762.0,0.011032],[90760.0,0.02890717],[90757.0,0.09376],[90750.0,0.12648507],[90741.0,0.09941793]],[[90778.0,0.00960679],[90780.0,0.21110268],[90782.0,0.02510407],[90851.0,0.31807485],[91368.0,0.6361497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065420778,[[90764.0,0.01274071],[90763.0,0.01648564],[90762.0,0.011032],[90757.0,0.09376],[90749.0,0.41655652]],[[90773.0,0.02391462],[90780.0,0.08461761],[90782.0,0.01217019],[90783.0,0.011029],[90787.0,0.01270654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065424677,[[90764.0,0.01274071],[90762.0,0.011032],[90759.0,0.01845627],[90757.0,0.09376],[90749.0,0.495921]],[[90779.0,0.02391462],[90780.0,0.10064555],[90783.0,0.011029],[90787.0,0.01270654],[90801.0,0.43124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065453001,[[90762.0,0.011032],[90761.0,0.01356567],[90757.0,0.11245228],[90747.0,0.41436618],[90742.0,0.07936448]],[[90774.0,0.02390718],[90777.0,0.01898384],[90780.0,0.08461761],[90781.0,0.011029],[90783.0,0.01255577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065462624,[[90761.0,0.01356567],[90759.0,0.011032],[90757.0,0.11245228],[90749.0,0.07936448],[90747.0,0.41436618]],[[90777.0,0.01898384],[90779.0,0.01103],[90780.0,0.08461761],[90783.0,0.01255577],[90828.0,0.20101685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065494149,[[90762.0,0.03173259],[90761.0,0.01262358],[90757.0,0.09376],[90750.0,0.12647562],[84040.0,0.085]],[[90777.0,0.02379959],[90780.0,0.21109323],[90781.0,0.0207002],[90782.0,0.011029],[90785.0,0.01803278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065500442,[[90761.0,0.01262358],[90758.0,0.02070059],[90757.0,0.104792],[90750.0,0.12647562],[84040.0,0.085]],[[90777.0,0.02379956],[90779.0,0.0317302],[90780.0,0.21109323],[90785.0,0.01803278],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065516170,[[90761.0,0.01262358],[90760.0,0.011032],[90758.0,0.02070059],[90757.0,0.09376],[90750.0,0.12647562]],[[90779.0,0.0317302],[90780.0,0.21109323],[90785.0,0.01803278],[90801.0,0.43124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065520769,[[90761.0,0.02052135],[90760.0,0.011032],[90757.0,0.09376],[90750.0,0.2058401]],[[90778.0,0.02371927],[90779.0,0.02015858],[90780.0,0.21109323],[90782.0,0.011029],[90785.0,0.01803278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065561100,[[90773.0,0.01103],[90771.0,0.01110718],[90769.0,0.02004391],[90765.0,0.00550876],[90764.0,0.09376]],[[90781.0,0.0238283],[90787.0,0.02082692],[90788.0,0.02145254],[90789.0,0.09376],[90792.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065565508,[[90771.0,0.01110718],[90770.0,0.011031],[90766.0,0.02004391],[90765.0,0.00550876],[90764.0,0.09376]],[[90786.0,0.02059248],[90788.0,0.02145254],[90792.0,0.011028],[90804.0,0.011027],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065621659,[[90774.0,0.11312952],[90773.0,0.41226358],[90772.0,0.01103],[90770.0,0.13639918],[90766.0,0.07936448]],[[90793.0,0.03047294],[90794.0,0.01001925],[90798.0,0.00242297],[90818.0,0.06044543],[90826.0,0.09941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065637763,[[90776.0,0.01103],[90775.0,0.03023201],[90774.0,0.09376],[90773.0,0.41226358],[90770.0,0.12644795]],[[90793.0,0.0238866],[90794.0,0.01001925],[90796.0,0.03203766],[90798.0,0.00242297],[90880.0,0.055089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065652676,[[90776.0,0.03102484],[90775.0,0.00967599],[90774.0,0.09376],[90773.0,0.41226358],[90750.0,0.12641866]],[[90794.0,0.01001925],[90796.0,0.03203766],[90798.0,0.00242297],[90800.0,0.09376],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065667604,[[90776.0,0.01999484],[90775.0,0.00967599],[90774.0,0.09376],[90773.0,0.42329358],[90764.0,0.07936448]],[[90794.0,0.02104725],[90796.0,0.02100966],[90798.0,0.00242297],[90800.0,0.09376],[90990.0,0.55663098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065676809,[[90776.0,0.01999484],[90775.0,0.00967599],[90774.0,0.09376],[90773.0,0.42329358],[90756.0,0.07936448]],[[90784.0,0.02382729],[90794.0,0.02104725],[90796.0,0.02100966],[90798.0,0.09614297],[90815.0,0.11043919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065697730,[[90776.0,0.01999484],[90775.0,0.02070599],[90774.0,0.09376],[90773.0,0.41226358],[90764.0,0.07936448]],[[90794.0,0.01001925],[90795.0,0.011028],[90796.0,0.02100966],[90798.0,0.09614297],[90990.0,0.55663098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065703933,[[90776.0,0.01999484],[90775.0,0.02070599],[90774.0,0.09376],[90773.0,0.41226358],[90764.0,0.07936448]],[[90793.0,0.02375346],[90794.0,0.01001925],[90795.0,0.011028],[90796.0,0.02100966],[90798.0,0.09614297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065718153,[[90776.0,0.01999484],[90775.0,0.02070599],[90774.0,0.09376],[90770.0,0.12642241],[90648.0,0.00242698]],[[90793.0,0.02392447],[90794.0,0.01001925],[90795.0,0.011028],[90796.0,0.02100966],[90798.0,0.09614297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065728955,[[90776.0,0.01999484],[90775.0,0.02070599],[90774.0,0.09376],[90770.0,0.12642241],[90761.0,0.07936448]],[[90793.0,0.02392436],[90794.0,0.01001925],[90795.0,0.011028],[90796.0,0.02100966],[90798.0,0.09614297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065757094,[[90772.0,0.00462213],[90770.0,0.12642241],[84121.0,0.085],[84079.0,0.05046567],[84000.0,0.031]],[[90795.0,0.0092498],[90796.0,0.104748],[90798.0,0.02345914],[90840.0,0.18153541],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065768798,[[90777.0,0.01103],[90776.0,0.0037106],[90771.0,0.0671481],[90770.0,0.12642241],[90769.0,0.00108796]],[[90793.0,0.0092498],[90796.0,0.104748],[90798.0,0.02345914],[90840.0,0.12642241],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065829655,[[90774.0,0.01103],[90772.0,0.01530584],[90771.0,0.0671481],[90768.0,0.07936448],[90764.0,0.00250726]],[[90789.0,0.009933],[90793.0,0.03238659],[90796.0,0.104748],[90819.0,0.011025],[90955.0,0.69578873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065900018,[[90787.0,0.011029],[90779.0,0.01109301],[90778.0,0.09388524],[90771.0,0.07936448]],[[90798.0,2.1e-07],[90802.0,0.1049681],[90804.0,0.03345904],[90807.0,0.011026],[90834.0,0.09941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065931545,[[90794.0,0.03582333],[90790.0,0.011028],[90788.0,0.01068707],[90779.0,0.01103],[90778.0,0.09388524]],[[90798.0,2.1e-07],[90808.0,0.09372],[90813.0,0.0353687],[90814.0,0.02174261],[90823.0,0.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768065964962,[[90788.0,0.04541528],[90785.0,0.011029],[90780.0,0.1263851],[90778.0,0.09388524],[90776.0,0.07936448]],[[90803.0,0.01731551],[90806.0,0.011026],[90808.0,0.09372],[90810.0,0.17451546],[90827.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066043446,[[90785.0,0.00550755],[90784.0,0.0390296],[90781.0,0.011029],[90780.0,0.01152488],[90770.0,0.07936448]],[[90799.0,0.02400204],[90802.0,0.01175365],[90803.0,0.04963588],[90805.0,0.07256701],[90828.0,0.10183636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066084083,[[90786.0,0.04240637],[90785.0,0.03109127],[90780.0,0.12639789],[90776.0,0.07936448],[90769.0,0.09941793]],[[90804.0,0.1784556],[90805.0,0.01069476],[90808.0,0.04501297],[90810.0,0.12639789],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066097097,[[90786.0,0.04240637],[90785.0,0.02006227],[90784.0,0.011029],[90780.0,0.12639789],[90770.0,0.07936448]],[[90798.0,0.0238425],[90804.0,0.14408695],[90807.0,0.011026],[90810.0,0.12639789],[90828.0,0.10183636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066103202,[[90785.0,0.00550755],[90784.0,0.011029],[90783.0,0.04496267],[90780.0,0.14055445],[90776.0,0.07936448]],[[90803.0,0.01385624],[90804.0,0.21023071],[90805.0,0.011026],[90810.0,0.12639789],[90827.0,0.07159679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066259239,[[90785.0,0.00550755],[90784.0,0.011029],[90780.0,0.12639839],[90779.0,0.04779126],[84283.0,0.085]],[[90799.0,0.04889084],[90804.0,0.104747],[90817.0,0.011025],[98300.0,0.01],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066294065,[[90757.0,0.011032],[90751.0,0.03704765],[90746.0,0.09372],[90744.0,0.0220012],[90743.0,0.01073912]],[[90767.0,0.01087589],[90772.0,0.13053497],[90774.0,0.01103],[90790.0,0.011028],[90798.0,0.01344997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066382757,[[90748.0,0.011033],[90745.0,0.05672836],[90740.0,0.12650328],[90734.0,0.01108873],[90682.0,0.37308247]],[[90758.0,0.04481171],[90765.0,0.00550876],[90766.0,0.04531193],[90768.0,0.01181662],[90770.0,0.12650328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066398271,[[90745.0,0.011034],[90742.0,0.04880397],[90740.0,0.01159661],[90734.0,0.01108873],[90727.0,0.09941793]],[[90760.0,0.05849716],[90763.0,0.011032],[90765.0,0.00550876],[90799.0,0.01078803],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066499770,[[90740.0,0.12651374],[90737.0,0.09376],[90735.0,0.05360205],[90734.0,0.01096916]],[[90756.0,0.0573415],[90757.0,0.01131905],[90761.0,0.104792],[90765.0,0.00550876],[90770.0,0.12651374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066524474,[[90733.0,0.011035],[90726.0,0.01108976],[90723.0,0.05509286],[90716.0,0.011037],[90715.0,0.09376]],[[90743.0,0.05289134],[90745.0,0.00550998],[90748.0,0.01137632],[90754.0,0.011033],[90781.0,0.09941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066561312,[[90731.0,0.011035],[90723.0,0.14889286],[90721.0,0.01093941],[90716.0,0.011037],[90711.0,0.011038]],[[90740.0,0.02684866],[90741.0,0.06324939],[90744.0,0.01084677],[90745.0,0.00550998],[90746.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066590437,[[90736.0,0.011035],[90730.0,0.12653489],[90725.0,0.07360043],[90723.0,0.0938],[90722.0,0.011036]],[[90745.0,0.07005074],[90747.0,0.0938],[90749.0,0.01181499],[90756.0,0.011032],[90760.0,0.12653489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066659984,[[90735.0,0.011035],[90728.0,0.0938],[90724.0,0.07396667],[90722.0,0.011036],[90714.0,0.01096323]],[[90745.0,0.0681195],[90748.0,0.012359],[90752.0,0.0938],[90755.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066692605,[[90714.0,0.011037],[90712.0,0.01081499],[90710.0,0.22039213],[90708.0,0.01160254],[90707.0,0.07183531]],[[90729.0,0.06672341],[90730.0,0.01199731],[90732.0,0.0938],[90734.0,0.011035],[90740.0,0.12659213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066765459,[[90716.0,0.011037],[90710.0,0.0113006],[90708.0,0.01160254],[90707.0,0.0938],[90704.0,0.07586873]],[[90726.0,0.07732605],[90730.0,0.01199731],[90732.0,0.0938],[90735.0,0.011035],[90752.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066792889,[[90720.0,0.011037],[90708.0,0.0225204],[90707.0,0.0938],[90704.0,0.07586873],[90691.0,0.09941793]],[[90729.0,0.01251034],[90732.0,0.0938],[90738.0,0.011035],[90747.0,0.27192],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066852432,[[90704.0,0.011039],[90700.0,0.0132911],[90699.0,0.12664195],[90694.0,0.07989156],[90692.0,0.0938]],[[90714.0,0.08075816],[90718.0,0.0938],[90720.0,0.00145411],[90723.0,0.011036],[90733.0,0.23053144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066942312,[[90700.0,0.12662423],[90696.0,0.01104],[90694.0,0.0137703],[90692.0,0.0938],[90690.0,0.09009493]],[[90713.0,0.10696835],[90719.0,0.0938],[90727.0,0.011036],[90730.0,0.12662423],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768066996050,[[90707.0,0.0137335],[90706.0,0.09238805],[90700.0,0.12662423],[90692.0,0.0938],[90662.0,0.19798935]],[[90722.0,0.02657333],[90723.0,0.0938],[90725.0,0.00551119],[90727.0,0.0906883],[90730.0,0.12662423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067017267,[[90708.0,0.01425548],[90707.0,0.025],[90706.0,0.09238805],[90702.0,0.011039],[90692.0,0.0938]],[[90717.0,0.02657091],[90719.0,0.104837],[90725.0,0.09619949],[90750.0,0.13764991],[90754.0,0.08942985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067034086,[[90708.0,0.01425548],[90707.0,0.025],[90703.0,0.08927273],[90702.0,0.011039],[90692.0,0.0938]],[[90718.0,0.02650632],[90719.0,0.104837],[90725.0,0.09619949],[90735.0,0.575355],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067037895,[[90708.0,0.01425548],[90707.0,0.025],[90703.0,0.08927273],[90702.0,0.011039],[90692.0,0.0938]],[[90718.0,0.02650632],[90719.0,0.104837],[90725.0,0.09619949],[90735.0,0.575355],[90739.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067054005,[[90707.0,0.025],[90703.0,0.10307689],[90701.0,0.011039],[90692.0,0.0938],[90220.0,0.55627857]],[[90718.0,0.02650601],[90719.0,0.104837],[90723.0,0.09188182],[90725.0,0.00551119],[90727.0,0.01425866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067058405,[[90707.0,0.025],[90703.0,0.11411589],[90692.0,0.0938],[90683.0,0.011041],[90662.0,0.19798935]],[[90719.0,0.104837],[90723.0,0.09188182],[90725.0,0.00551119],[90727.0,0.01425866],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067073618,[[90707.0,0.025],[90703.0,0.11411589],[90700.0,0.12661709],[90692.0,0.0938],[90660.0,0.12661709]],[[90712.0,0.02645457],[90719.0,0.104837],[90723.0,0.09188182],[90725.0,0.00551119],[90727.0,0.01425866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067078929,[[90707.0,0.025],[90703.0,0.11411589],[90700.0,0.12661709],[90692.0,0.0938],[90690.0,0.12661709]],[[90719.0,0.104837],[90723.0,0.09188182],[90725.0,0.00551119],[90727.0,0.01425866],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067107055,[[90708.0,0.01469212],[90707.0,0.025],[90705.0,0.08633836],[90701.0,0.011039],[90700.0,0.12661709]],[[90717.0,0.02644644],[90718.0,0.011037],[90720.0,0.0938],[90725.0,0.08915134],[90727.0,0.013422]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067113155,[[90708.0,0.01469212],[90707.0,0.025],[90705.0,0.08633836],[90701.0,0.011039],[90700.0,0.12661709]],[[90717.0,0.02644632],[90718.0,0.011037],[90720.0,0.0938],[90725.0,0.08915134],[90727.0,0.013422]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067119356,[[90708.0,0.01469212],[90707.0,0.025],[90705.0,0.08633836],[90701.0,0.011039],[90700.0,0.12661709]],[[90714.0,0.02644636],[90718.0,0.011037],[90720.0,0.0938],[90725.0,0.08915134],[90727.0,0.013422]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067137370,[[90708.0,0.01469212],[90707.0,0.025],[90704.0,0.0892403],[90701.0,0.011039],[90683.0,0.1101861]],[[90720.0,0.03734704],[90721.0,0.0938],[90724.0,9.852e-05],[90725.0,0.00551119],[90726.0,0.08754822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067139669,[[90708.0,0.01469212],[90707.0,0.025],[90704.0,0.0892403],[90701.0,0.011039],[90683.0,0.1101861]],[[90720.0,0.011037],[90721.0,0.0938],[90724.0,9.852e-05],[90725.0,0.00551119],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067187314,[[90674.0,0.025],[90673.0,0.01345987],[90670.0,0.08666601],[90668.0,0.011043],[90663.0,0.01183243]],[[90691.0,0.01104],[90692.0,0.00934418],[90693.0,0.01476851],[90706.0,0.011039],[90710.0,0.56212035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067197219,[[90646.0,0.01476058],[90645.0,0.00067085],[90644.0,0.08997192],[90640.0,0.12662469],[90639.0,0.011047]],[[90660.0,0.011044],[90661.0,0.09384],[90670.0,0.1266247],[90671.0,4.611e-05],[90676.0,0.43836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067238350,[[90654.0,0.01482565],[90650.0,0.08523276],[90648.0,0.12662469],[90645.0,0.00067085],[90639.0,0.011047]],[[90660.0,0.02817582],[90661.0,0.011044],[90668.0,0.09905584],[90670.0,1e-08],[90675.0,0.00203756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067239255,[[90648.0,0.12662469],[90646.0,0.08523276],[90645.0,0.00067085],[90636.0,0.011047],[90593.0,0.45997219]],[[90657.0,0.011045],[90668.0,0.09905584],[90670.0,0.01104301],[90675.0,0.00203756],[90693.0,0.055202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067277676,[[90649.0,0.09539621],[90648.0,0.01642462],[90645.0,0.00067085],[90643.0,0.011046],[90641.0,0.09388]],[[90668.0,0.10874627],[90670.0,0.01667463],[90678.0,0.00242618],[90690.0,0.011041],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067294188,[[90645.0,0.10892901],[90641.0,0.09388],[90638.0,0.011047],[90618.0,0.48597474],[90607.0,0.13918511]],[[90656.0,0.011045],[90667.0,0.01641145],[90668.0,0.10874627],[90669.0,0.011043],[90670.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067347926,[[90646.0,0.09334431],[90645.0,0.00067085],[90642.0,0.02891732],[90641.0,0.09388],[90640.0,0.1267837]],[[90657.0,0.02793039],[90658.0,0.011044],[90662.0,0.09388],[90668.0,0.11244419],[90678.0,0.38078818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067388478,[[90646.0,0.11264418],[90645.0,0.00067085],[90641.0,0.09388],[90639.0,0.011047],[90637.0,0.025]],[[90657.0,0.011045],[90662.0,0.09388],[90668.0,0.11244419],[90670.0,1e-08],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067452332,[[90641.0,0.11851313],[90640.0,0.12678599],[90637.0,0.00406656],[90636.0,0.011047],[90635.0,0.09388]],[[90656.0,0.011045],[90659.0,0.09388],[90660.0,0.12678599],[90663.0,0.11896905],[90674.0,0.29932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067468049,[[90637.0,5.6e-07],[90630.0,0.09003679],[90628.0,0.01148253],[90627.0,0.09388],[90626.0,0.0207586]],[[90648.0,0.12678599],[90651.0,0.09201691],[90652.0,0.11477674],[90678.0,0.05763818],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067511283,[[90625.0,2.7e-07],[90620.0,0.09388],[90619.0,0.09599215],[90615.0,0.02175754],[90614.0,0.01121615]],[[90632.0,0.011048],[90637.0,0.02140741],[90638.0,0.09885212],[90644.0,0.09388],[90647.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067535596,[[90625.0,2.7e-07],[90613.0,0.09388],[90612.0,0.10897556],[90610.0,0.02133491],[90609.0,0.01105]],[[90627.0,0.011048],[90628.0,0.02128285],[90632.0,0.09372576],[90635.0,0.09392],[90641.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067590155,[[90628.0,0.09018884],[90622.0,0.02159554],[90619.0,0.011049],[90613.0,0.09388],[90538.0,0.39734184]],[[90638.0,0.011047],[90640.0,0.12688553],[90641.0,0.09392],[90645.0,0.00551605],[90646.0,0.02007912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067596664,[[90628.0,0.09018884],[90622.0,0.02159554],[90620.0,0.12688553],[90618.0,0.011049],[90613.0,0.09388]],[[90637.0,0.011047],[90641.0,0.09392],[90645.0,0.00551605],[90650.0,0.22079022],[90697.0,0.25843581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067627280,[[90663.0,0.02030094],[90662.0,0.09125369],[90651.0,0.09392],[90650.0,0.1268806],[90640.0,0.27328]],[[90699.0,0.02128489],[90701.0,0.09638691],[90705.0,0.00251241],[90721.0,0.011037],[90724.0,0.055184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067633995,[[90661.0,0.00950448],[90659.0,0.09388],[90655.0,0.02209162],[90654.0,0.011045],[90647.0,0.01138606]],[[90676.0,0.011042],[90680.0,0.11255701],[90690.0,0.09388],[90694.0,0.01104],[90720.0,0.18845007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067663632,[[90626.0,0.09388],[90625.0,0.00551727],[90616.0,0.01424456],[90614.0,0.01105],[90538.0,0.87953675]],[[90636.0,0.11798408],[90637.0,0.011047],[90646.0,0.09388],[90658.0,0.011044],[90664.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067678736,[[90617.0,0.09388],[90614.0,0.01417949],[90612.0,0.01105],[90611.0,0.86902563],[90610.0,0.12685418]],[[90634.0,0.03402949],[90637.0,0.09943139],[90640.0,0.12685418],[90685.0,0.950121],[90748.0,6.11103227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067721165,[[90601.0,0.09392],[90598.0,0.95284],[90594.0,0.011052],[90592.0,0.37564],[90590.0,0.21229981]],[[90611.0,0.0221636],[90615.0,0.01105],[90620.0,0.12685418],[90630.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067745973,[[90602.0,0.00013999],[90601.0,0.10503815],[90598.0,0.963892],[90595.0,0.08506749],[90592.0,0.02237235]],[[90614.0,0.02330288],[90615.0,0.09407586],[90622.0,0.011049],[90625.0,0.00551727],[90627.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067810740,[[90610.0,0.13790852],[90607.0,0.09392],[90605.0,0.09240876],[90604.0,0.02400281],[90602.0,0.00013999]],[[90622.0,0.02686792],[90623.0,0.02535616],[90625.0,0.00551727],[90626.0,0.09731806],[90634.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067815956,[[90610.0,0.13790852],[90607.0,0.09392],[90605.0,0.09240876],[90604.0,0.02400281],[90548.0,0.31787347]],[[90623.0,0.02535616],[90625.0,0.00551727],[90626.0,0.09731806],[90633.0,0.011047],[90649.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067856881,[[90585.0,0.00340871],[90583.0,0.14056019],[90582.0,0.09392],[90580.0,0.02597876],[90562.0,0.37572]],[[90601.0,0.02753216],[90602.0,0.08396201],[90603.0,0.011051],[90610.0,0.09392],[90623.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067900525,[[90575.0,0.09392],[90572.0,0.09727023],[90571.0,0.011055],[90569.0,0.03597917],[90568.0,0.0271461]],[[90591.0,0.06793418],[90593.0,0.03949696],[90600.0,0.09403848],[90612.0,0.01105],[90952.0,0.39759356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067958688,[[90580.0,0.12697081],[90578.0,9.1e-07],[90576.0,0.0276165],[90575.0,0.09392],[90569.0,0.03592863]],[[90589.0,0.011053],[90596.0,0.0984995],[90597.0,0.02774625],[90600.0,0.13814029],[90614.0,0.06163331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768067971988,[[90591.0,9.1e-07],[90590.0,0.0276165],[90589.0,0.12697081],[90579.0,0.011054],[90575.0,0.09392]],[[90600.0,0.00011848],[90604.0,0.09392],[90610.0,0.25321656],[90615.0,0.01105],[90618.0,0.00242779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068001816,[[90586.0,0.09392],[90580.0,0.1269331],[90571.0,0.011055],[90569.0,0.03592863]],[[90621.0,0.04228937],[90623.0,0.09772484],[90625.0,0.00551727],[90635.0,0.11046119],[90645.0,0.00551605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068011437,[[90604.0,0.09081658],[90603.0,0.03007908],[90596.0,0.09392],[90578.0,0.011054],[90570.0,0.09926839]],[[90622.0,0.03294019],[90623.0,0.09463986],[90625.0,0.00551727],[90626.0,0.09392],[90636.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068035044,[[90603.0,0.03307969],[90596.0,0.09392],[90588.0,0.00242859],[90583.0,0.011053],[90570.0,0.1269331]],[[90622.0,0.0282028],[90623.0,0.09392],[90625.0,0.00551727],[90628.0,0.03182942],[90629.0,0.09820388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068039053,[[90606.0,0.08815423],[90605.0,0.12687851],[90604.0,0.03307969],[90596.0,0.09392],[90595.0,0.011052]],[[90615.0,0.02820244],[90617.0,0.011049],[90625.0,0.00551727],[90626.0,0.09392],[90627.0,0.09820388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068070793,[[90610.0,0.12687851],[90607.0,0.02308699],[90606.0,0.09392],[90605.0,0.00551849],[90598.0,0.011052]],[[90618.0,0.011049],[90631.0,0.09392],[90634.0,0.13252158],[90641.0,0.011046],[90656.0,0.11045919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068090097,[[90610.0,0.12687851],[90607.0,0.02308699],[90606.0,0.09392],[90605.0,0.00551849],[90601.0,0.011051]],[[90623.0,0.02684239],[90625.0,0.011048],[90630.0,0.03689986],[90634.0,0.09682452],[90635.0,0.104967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068129034,[[90612.0,0.02173437],[90611.0,0.09392],[90608.0,0.01105],[90605.0,0.00551849],[90592.0,0.09947985]],[[90630.0,0.011048],[90631.0,0.04019525],[90633.0,0.09473565],[90670.0,0.055216],[90681.0,0.19859468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068139148,[[90611.0,0.09392],[90607.0,0.02602022],[90605.0,0.01656949],[90585.0,0.01657271],[90513.0,0.5321212]],[[90628.0,0.011048],[90631.0,0.04019525],[90633.0,0.09473565],[90635.0,0.09392],[90658.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068152950,[[90611.0,0.09392],[90607.0,0.02602022],[90606.0,0.011051],[90605.0,0.00551849],[90593.0,0.09947985]],[[90630.0,0.011048],[90631.0,0.04019525],[90633.0,0.09473565],[90635.0,0.09392],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068170366,[[90612.0,0.02712845],[90611.0,0.09392],[90610.0,0.1268573],[90608.0,0.01105],[90605.0,0.00551849]],[[90631.0,0.011048],[90635.0,0.13355149],[90637.0,0.09706333],[90640.0,0.1268573],[90790.0,0.80638873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068181471,[[90620.0,0.1268573],[90617.0,0.0109047],[90612.0,0.03817845],[90611.0,0.09392],[90605.0,0.00551849]],[[90633.0,0.02626896],[90634.0,0.03853296],[90635.0,0.011047],[90639.0,0.18421521],[90653.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068196077,[[90620.0,0.1268573],[90612.0,0.02712845],[90611.0,0.10497],[90605.0,0.00551849],[90594.0,0.51088068]],[[90632.0,0.011048],[90633.0,0.04095677],[90637.0,0.09029521],[90639.0,0.09392],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068221496,[[90611.0,0.09392],[90608.0,0.02530504],[90606.0,0.011051],[90590.0,0.12685812],[90586.0,0.40324]],[[90625.0,0.025],[90628.0,0.025],[90629.0,0.011048],[90632.0,0.025],[90633.0,0.04095677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068272557,[[90599.0,0.09392],[90594.0,0.011052],[90593.0,0.03323002],[90591.0,0.01107438],[90588.0,0.37814859]],[[90615.0,0.03753577],[90616.0,0.09296139],[90619.0,0.011049],[90625.0,0.03051727],[90627.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068295270,[[90599.0,0.2208161],[90591.0,0.0112293],[90589.0,0.04268892],[90588.0,0.00242859],[90562.0,0.19798935]],[[90609.0,0.03941952],[90610.0,0.01105],[90613.0,0.09866285],[90620.0,0.1268961],[90622.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068378839,[[90569.0,0.01890083],[90566.0,0.01089967],[90565.0,0.00552093],[90564.0,0.02536681],[90557.0,0.09947985]],[[90588.0,0.03915871],[90590.0,0.09825434],[90592.0,0.09392],[90604.0,0.011051],[90608.0,0.4278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068397952,[[90562.0,0.12783607],[90554.0,0.09396],[90547.0,0.3098]],[[90601.0,0.011051],[90602.0,0.14608],[90615.0,0.08819713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068415865,[[90571.0,0.03689896],[90570.0,0.1269923],[90568.0,0.09093711],[90564.0,0.09396],[90563.0,0.011056]],[[90589.0,0.1073107],[90590.0,0.03678368],[90598.0,0.09396],[90600.0,0.1269923],[90623.0,0.09941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068432489,[[90579.0,0.1269923],[90575.0,0.09396],[90571.0,0.12546178],[90566.0,0.011055],[90553.0,0.09947985]],[[90589.0,0.10006767],[90590.0,0.04783668],[90598.0,0.09396],[90600.0,0.1269923],[90603.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068495455,[[90574.0,0.18579789],[90573.0,0.04368957],[90572.0,0.00016563],[90562.0,0.011056],[90551.0,0.09947985]],[[90586.0,0.011053],[90589.0,0.00016563],[90592.0,0.09132585],[90595.0,0.04243066],[90597.0,0.105012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068561309,[[90572.0,0.07798375],[90571.0,0.09396],[90561.0,0.011056],[90552.0,0.09947985],[83388.0,0.05210954]],[[90580.0,0.011054],[90589.0,0.00016563],[90590.0,0.1269891],[90591.0,0.04530827],[90592.0,0.09132585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068592438,[[90572.0,5.8e-07],[90569.0,0.09396],[90567.0,0.03326114],[90564.0,0.04704364],[90558.0,0.011056]],[[90579.0,0.011054],[90587.0,0.14688661],[90589.0,0.00016563],[90594.0,0.011052],[90615.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068617162,[[90572.0,0.05116773],[90568.0,0.09396],[90560.0,0.011056],[90549.0,0.09947985],[90540.0,0.12700247]],[[90582.0,0.011054],[90589.0,0.00016563],[90591.0,0.09784422],[90594.0,0.05021962],[90610.0,0.12700247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068687819,[[90568.0,0.09396],[90567.0,0.05044795],[90560.0,0.12700653],[90557.0,0.011057],[90550.0,0.09947985]],[[90580.0,0.12700653],[90581.0,0.011054],[90587.0,0.143832],[90589.0,0.00016563],[90632.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068726645,[[90569.0,0.00416656],[90568.0,0.09396],[90567.0,0.05044795],[90561.0,0.011056],[90555.0,0.41292968]],[[90582.0,0.02651305],[90584.0,0.011053],[90587.0,0.143832],[90589.0,0.00016563],[90600.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068779992,[[90568.0,0.09762384],[90567.0,0.05044795],[90560.0,0.12700661],[90559.0,0.011056],[90555.0,0.41292968]],[[90581.0,0.02659669],[90582.0,0.011054],[90587.0,0.143832],[90589.0,0.00016563],[90590.0,0.12700661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068783899,[[90558.0,0.09396],[90554.0,0.051687],[90546.0,0.011058],[90545.0,0.54016215],[90540.0,0.12700661]],[[90570.0,0.12700661],[90573.0,0.011055],[90574.0,0.14264917],[90588.0,0.011053],[90594.0,0.05978982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068843468,[[90564.0,0.09396],[90561.0,0.0042884],[90560.0,0.011056],[90557.0,0.40652984],[90556.0,0.04343181]],[[90579.0,0.09313422],[90580.0,0.04572083],[90582.0,0.011054],[90588.0,0.09396],[90596.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068872178,[[90567.0,0.04750366],[90565.0,0.00343511],[90564.0,0.09396],[90561.0,0.011056],[90557.0,0.40652984]],[[90584.0,0.02641857],[90586.0,0.14317889],[90588.0,0.011053],[90590.0,0.09396],[90643.0,0.31366881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068912124,[[90575.0,0.09396],[90570.0,0.1269882],[90568.0,0.00528089],[90566.0,0.04711628],[90564.0,0.011056]],[[90586.0,0.02639615],[90587.0,0.09382846],[90588.0,0.04354974],[90589.0,0.011053],[90599.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068928627,[[90575.0,0.09396],[90574.0,0.00757314],[90572.0,0.04711628],[90571.0,0.011055],[90570.0,0.1269882]],[[90592.0,0.09382846],[90593.0,0.04354974],[90596.0,0.011052],[90600.0,0.2209482],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768068972272,[[90568.0,0.09392],[90565.0,0.6904],[90564.0,0.42164548],[90563.0,0.09230046],[90561.0,0.42033998]],[[90583.0,0.13679267],[90588.0,0.011053],[90600.0,0.011051],[90603.0,0.09392],[90605.0,0.00551849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069029139,[[90571.0,0.09396],[90570.0,0.12698259],[90568.0,0.95516],[90567.0,0.011055],[90565.0,0.09589231]],[[90583.0,0.62756588],[90586.0,0.09726878],[90593.0,0.011052],[90596.0,0.09396],[90600.0,0.12698259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069079285,[[90581.0,0.09396],[90576.0,0.09121116],[90575.0,0.04693676],[90574.0,0.011054],[90560.0,0.12694486]],[[90595.0,0.04641532],[90596.0,0.09830267],[90598.0,0.011052],[90605.0,0.09947849],[90630.0,0.12694486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069096309,[[90581.0,0.09396],[90573.0,0.14075764],[90571.0,0.011055],[90564.0,0.01154385],[90556.0,0.09947985]],[[90591.0,0.011052],[90595.0,0.09185257],[90605.0,0.09947849],[90608.0,0.01105],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069141058,[[90585.0,0.09601188],[90584.0,0.04646907],[90581.0,0.09396],[90580.0,0.13800443],[83636.0,0.085]],[[90601.0,0.011051],[90604.0,0.09684727],[90605.0,0.00551849],[90607.0,0.0449144],[90610.0,0.12695043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069161671,[[90590.0,6e-08],[90581.0,0.09396],[90580.0,0.12695043],[90575.0,0.011054],[90572.0,0.0796046]],[[90595.0,0.011052],[90605.0,0.00551849],[90608.0,0.09396],[90609.0,0.09178888],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069196702,[[90592.0,0.04664182],[90591.0,0.09392],[90581.0,0.011054],[90580.0,0.95532],[83652.0,4e-05]],[[90600.0,0.011051],[90605.0,0.00551849],[90611.0,0.09392],[90612.0,0.10283888],[90620.0,0.12695043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069213305,[[90587.0,0.09392],[90580.0,0.95532],[90575.0,0.0796046],[90567.0,0.09947985],[90559.0,0.011056]],[[90588.0,0.011053],[90601.0,0.04964823],[90602.0,0.09220751],[90605.0,0.00551849],[90610.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069226726,[[90577.0,0.04517785],[90576.0,0.09392],[90573.0,0.011055],[90571.0,1.0349646],[90564.0,0.01154385]],[[90595.0,0.011052],[90599.0,0.04964823],[90600.0,0.09220751],[90601.0,0.09392],[90620.0,0.06209647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069266556,[[90591.0,0.02983411],[90590.0,0.12692795],[90587.0,0.06804232],[90583.0,0.0796046],[90576.0,0.09392]],[[90605.0,0.00551849],[90607.0,0.16241484],[90610.0,0.09757876],[90615.0,0.01105],[90620.0,0.18902442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069284866,[[90590.0,0.14629541],[90587.0,0.07909532],[90583.0,0.09392],[90582.0,0.0796046],[90575.0,0.011054]],[[90605.0,0.00551849],[90607.0,0.16241484],[90608.0,0.01105],[90610.0,0.09757876],[90620.0,0.18902442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069380956,[[90591.0,0.0240752],[90587.0,0.06804232],[90586.0,0.011053],[90583.0,0.09392],[90577.0,0.0796046]],[[90603.0,0.011051],[90605.0,0.00551849],[90607.0,0.09392],[90610.0,0.09757876],[90612.0,0.0657826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069480146,[[90590.0,0.15961859],[90586.0,0.0583328],[90585.0,0.00551971],[90583.0,0.104973],[90571.0,1.36378356]],[[90609.0,0.14877871],[90619.0,0.011049],[90620.0,0.06209647],[97776.0,0.00442469],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069486259,[[90590.0,0.15961859],[90586.0,0.0583328],[90585.0,0.00551971],[90583.0,0.104973],[90571.0,1.36378356]],[[90606.0,0.011051],[90608.0,0.09392],[90609.0,0.14877871],[90619.0,0.011049],[90840.0,0.59639034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069502978,[[90591.0,0.030701],[90590.0,0.12551959],[90586.0,0.0583328],[90585.0,0.01657271],[90583.0,0.09392]],[[90606.0,0.03197113],[90608.0,0.09392],[90609.0,0.15982871],[90630.0,0.011048],[90860.0,0.59639034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069509278,[[90591.0,0.030701],[90590.0,0.31124329],[90588.0,0.011053],[90585.0,0.00551971],[90583.0,0.09392]],[[90606.0,0.0316631],[90608.0,0.104971],[90610.0,0.05456993],[90611.0,0.09701529],[90620.0,0.18902062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069524907,[[90591.0,0.02985391],[90590.0,0.25244374],[90589.0,0.05879955],[90586.0,0.011053],[90585.0,0.00551971]],[[90607.0,0.011051],[90608.0,0.09392],[90610.0,0.05456993],[90611.0,0.09701529],[90620.0,0.18902062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069546119,[[90590.0,0.25244374],[90589.0,0.05879955],[90588.0,0.02929201],[90585.0,0.00551971],[90584.0,0.011053]],[[90604.0,0.03044837],[90606.0,0.011051],[90608.0,0.09392],[90609.0,0.09793255],[90610.0,0.18149408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069551638,[[90591.0,0.02806739],[90590.0,0.25244374],[90589.0,0.05879955],[90588.0,0.011053],[90585.0,0.00551971]],[[90608.0,0.09392],[90609.0,0.09793255],[90610.0,0.18149408],[90662.0,0.25843581],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069580763,[[90590.0,0.12551959],[90585.0,0.04181856],[90584.0,0.05320116],[90557.0,0.13930949],[90545.0,0.26464859]],[[90605.0,0.15716317],[90608.0,0.09392],[90618.0,0.01347679],[90620.0,0.06209647],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069587862,[[90590.0,0.12551959],[90585.0,0.04181856],[90584.0,0.05320116],[90575.0,0.41531528],[90570.0,0.011055]],[[90602.0,0.0300847],[90604.0,0.05437802],[90605.0,0.09173415],[90608.0,0.10497],[90618.0,0.01347679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069597874,[[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.03076556],[90584.0,0.05320116],[90575.0,0.41531528]],[[90601.0,0.03008338],[90604.0,0.05437802],[90605.0,0.09173415],[90607.0,0.011051],[90608.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069598174,[[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.03076556],[90584.0,0.05320116],[90575.0,0.41531528]],[[90604.0,0.05437802],[90605.0,0.09173415],[90607.0,0.011051],[90608.0,0.09392],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069598374,[[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.03076556],[90584.0,0.05320116],[90575.0,0.41531528]],[[90603.0,0.03008335],[90604.0,0.05437802],[90605.0,0.09173415],[90607.0,0.011051],[90608.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069598674,[[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.03076556],[90584.0,0.05320116],[90575.0,0.41531528]],[[90602.0,0.03008335],[90604.0,0.05437802],[90605.0,0.09173415],[90607.0,0.011051],[90608.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069598867,[[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.03076556],[90584.0,0.05320116],[90575.0,0.41531528]],[[90601.0,0.03008335],[90604.0,0.05437802],[90605.0,0.09173415],[90607.0,0.011051],[90608.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069599068,[[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.03076556],[90584.0,0.05320116],[90575.0,0.41531528]],[[90604.0,0.05437802],[90605.0,0.09173415],[90607.0,0.011051],[90608.0,0.09392],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069599268,[[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.03076556],[90584.0,0.05320116],[90575.0,0.41531528]],[[90603.0,0.03008337],[90604.0,0.05437802],[90605.0,0.09173415],[90607.0,0.011051],[90608.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069599474,[[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.03076556],[90584.0,0.05320116],[90575.0,0.41531528]],[[90602.0,0.03008337],[90604.0,0.05437802],[90605.0,0.09173415],[90607.0,0.011051],[90608.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069599668,[[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.03076556],[90584.0,0.05320116],[90575.0,0.41531528]],[[90601.0,0.03008337],[90604.0,0.05437802],[90605.0,0.09173415],[90607.0,0.011051],[90608.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069599875,[[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.03076556],[90584.0,0.05320116],[90575.0,0.41531528]],[[90604.0,0.05437802],[90605.0,0.09173415],[90607.0,0.011051],[90608.0,0.09392],[90652.0,0.3053108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069600069,[[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.03076556],[90584.0,0.05320116],[90575.0,0.41531528]],[[90603.0,0.03008334],[90604.0,0.05437802],[90605.0,0.09173415],[90607.0,0.011051],[90608.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069600269,[[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.03076556],[90584.0,0.05320116],[90575.0,0.41531528]],[[90602.0,0.03008334],[90604.0,0.05437802],[90605.0,0.09173415],[90607.0,0.011051],[90608.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069600480,[[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.03076556],[90584.0,0.05320116],[90575.0,0.41531528]],[[90601.0,0.03008334],[90604.0,0.05437802],[90605.0,0.09173415],[90607.0,0.011051],[90608.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069600682,[[90590.0,0.12551959],[90585.0,0.03076556],[90584.0,0.05320116],[90583.0,0.104973],[90575.0,0.41531528]],[[90604.0,0.05437802],[90605.0,0.09173415],[90607.0,0.011051],[90608.0,0.09392],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069600980,[[90590.0,0.12551959],[90585.0,0.03076556],[90584.0,0.05320116],[90583.0,0.104973],[90575.0,0.41531528]],[[90603.0,0.03008347],[90604.0,0.05437802],[90605.0,0.10278515],[90608.0,0.09392],[90640.0,0.26611005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069601181,[[90590.0,0.12551959],[90585.0,0.03076556],[90584.0,0.05320116],[90583.0,0.104973],[90575.0,0.41531528]],[[90602.0,0.03008347],[90604.0,0.05437802],[90605.0,0.10278515],[90608.0,0.09392],[90640.0,0.26611005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069601366,[[90590.0,0.12551959],[90585.0,0.03076556],[90584.0,0.05320116],[90583.0,0.104973],[90575.0,0.41531528]],[[90601.0,0.03008347],[90604.0,0.05437802],[90605.0,0.10278515],[90608.0,0.09392],[90639.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069601566,[[90590.0,0.12551959],[90585.0,0.03076556],[90584.0,0.05320116],[90583.0,0.104973],[90575.0,0.41531528]],[[90604.0,0.05437802],[90605.0,0.10278515],[90608.0,0.09392],[90639.0,0.13917987],[90839.0,44.55047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069601870,[[90590.0,0.12551959],[90585.0,0.03076556],[90584.0,0.05320116],[90583.0,0.104973],[90575.0,0.41531528]],[[90603.0,0.03008368],[90604.0,0.05437802],[90605.0,0.10278515],[90608.0,0.09392],[90639.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069602069,[[90590.0,0.12551959],[90585.0,0.04181856],[90584.0,0.05320116],[90583.0,0.09392],[90575.0,0.41531528]],[[90602.0,0.03008368],[90604.0,0.05437802],[90605.0,0.10278515],[90608.0,0.09392],[90639.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069602280,[[90590.0,0.12551959],[90585.0,0.04181856],[90584.0,0.05320116],[90583.0,0.09392],[90575.0,0.41531528]],[[90601.0,0.03008368],[90604.0,0.05437802],[90605.0,0.10278515],[90608.0,0.09392],[90639.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069602586,[[90590.0,0.12551959],[90585.0,0.04181856],[90584.0,0.05320116],[90583.0,0.09392],[90575.0,0.41531528]],[[90604.0,0.05437802],[90605.0,0.10278515],[90608.0,0.09392],[90639.0,0.13917987],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069602771,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.03008385],[90604.0,0.05437802],[90605.0,0.10278515],[90608.0,0.09392],[90639.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069602971,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.03008385],[90604.0,0.05437802],[90605.0,0.011051],[90608.0,0.18581581],[90639.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069603271,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90601.0,0.03008385],[90604.0,0.05437802],[90605.0,0.011051],[90608.0,0.18581581],[90639.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069603471,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.05437802],[90605.0,0.011051],[90608.0,0.18581581],[90639.0,0.13917987],[90877.0,0.47711227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069603679,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.03008404],[90604.0,0.05437802],[90605.0,0.011051],[90608.0,0.18581581],[90639.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069603879,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.03008404],[90604.0,0.05437802],[90605.0,0.011051],[90608.0,0.18581581],[90639.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069604169,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90601.0,0.03008404],[90604.0,0.05437802],[90605.0,0.011051],[90608.0,0.18581581],[90639.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069604366,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.05437802],[90605.0,0.011051],[90608.0,0.18581581],[90639.0,0.13917987],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069604572,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.03008424],[90604.0,0.05437802],[90605.0,0.011051],[90608.0,0.18581581],[90639.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069604774,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.04113524],[90604.0,0.05437802],[90608.0,0.18581581],[90639.0,0.13917987],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069604973,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90601.0,0.03008424],[90602.0,0.011051],[90604.0,0.05437802],[90608.0,0.18581581],[90639.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069605175,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90600.0,0.03008424],[90602.0,0.011051],[90604.0,0.05437802],[90606.0,0.09189581],[90608.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069605374,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90599.0,0.03008424],[90604.0,0.05437802],[90605.0,0.011051],[90606.0,0.09189581],[90608.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069605574,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.05437802],[90605.0,0.011051],[90606.0,0.09189581],[90608.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069605575,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90598.0,0.03008424],[90604.0,0.05437802],[90605.0,0.011051],[90606.0,0.09189581],[90608.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069605775,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90597.0,0.03008424],[90604.0,0.05437802],[90605.0,0.011051],[90606.0,0.09189581],[90608.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069605969,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.05437802],[90605.0,0.011051],[90606.0,0.09189581],[90608.0,0.09392],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069606181,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90605.0,0.011051],[90608.0,0.09392],[90609.0,0.05367236],[90610.0,0.09189581],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069606582,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90605.0,0.011051],[90608.0,0.09392],[90609.0,0.05367236],[90610.0,0.09189581],[90774.0,0.59639034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069607487,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90605.0,0.011051],[90608.0,0.09392],[90609.0,0.05367236],[90610.0,0.09189581],[90716.0,0.55663098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069609490,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90605.0,0.011051],[90608.0,0.09392],[90609.0,0.05367236],[90610.0,0.09189581],[90715.0,0.55663098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069613394,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90605.0,0.011051],[90608.0,0.09392],[90609.0,0.05367236],[90610.0,0.09189581],[90633.0,0.22834024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069613785,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90605.0,0.011051],[90608.0,0.09392],[90609.0,0.05367236],[90610.0,0.09189581],[90633.0,0.22834024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069613992,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.011051],[90608.0,0.09392],[90609.0,0.05367236],[90610.0,0.09189581],[90633.0,0.22834024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069613993,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.011051],[90608.0,0.09392],[90609.0,0.05367236],[90610.0,0.09189581],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069614390,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90602.0,0.011051],[90608.0,0.09392],[90609.0,0.05367236],[90610.0,0.09189581],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069615399,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90631.0,0.09941419],[90633.0,0.08916037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069615794,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973]],[[90600.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90631.0,0.09941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069616697,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90631.0,0.09941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069616890,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90631.0,0.09941419],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069617508,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90631.0,0.09941419],[90739.0,0.6361497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069617710,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90608.0,0.05292707],[90610.0,0.09189581],[90620.0,0.07314547],[90631.0,0.09941419],[90739.0,0.6361497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069617910,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90607.0,0.02994587],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90623.0,0.7714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069618210,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90606.0,0.02994587],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069618405,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02994587],[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069618606,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02994587],[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069618797,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90601.0,0.02994587],[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069618999,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069619198,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02994571],[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069619399,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02994571],[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069619603,[[90590.0,0.12551959],[90587.0,0.02323478],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90601.0,0.02994571],[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069619809,[[90590.0,0.12551959],[90589.0,0.02392527],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069620009,[[90590.0,0.12551959],[90589.0,0.02392527],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02994571],[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069620213,[[90590.0,0.12551959],[90589.0,0.02392527],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02994571],[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069620402,[[90590.0,0.12551959],[90589.0,0.02392527],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90601.0,0.02994571],[90602.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069621108,[[90590.0,0.12551959],[90589.0,0.02392527],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90601.0,0.02994571],[90602.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069622013,[[90590.0,0.12551959],[90589.0,0.02392527],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069622315,[[90590.0,0.12551959],[90589.0,0.02392527],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90640.0,0.26611005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069623815,[[90590.0,0.12551959],[90589.0,0.02392527],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90600.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90640.0,0.26611005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069625218,[[90590.0,0.12551959],[90589.0,0.02392527],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973]],[[90600.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90640.0,0.26611005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069626017,[[90590.0,0.12551959],[90589.0,0.02392527],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973]],[[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90640.0,0.26611005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069626617,[[90590.0,0.12551959],[90589.0,0.02392527],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973]],[[90601.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90640.0,0.26611005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069626821,[[90590.0,0.12551959],[90589.0,0.02392527],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90601.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90640.0,0.26611005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069627119,[[90590.0,0.12551959],[90589.0,0.02392527],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90599.0,0.011052],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90640.0,0.26611005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069627315,[[90590.0,0.12551959],[90589.0,0.02392527],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90640.0,0.26611005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069627620,[[90590.0,0.12551959],[90589.0,0.02392527],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973]],[[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90640.0,0.26611005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069628119,[[90590.0,0.12551959],[90589.0,0.02392527],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973]],[[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90640.0,0.26611005],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069628315,[[90590.0,0.12551959],[90589.0,0.02392527],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90640.0,0.26611005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069630023,[[90590.0,0.1481673],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[83619.0,0.05]],[[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90620.0,0.07314547],[90640.0,0.26611005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069630523,[[90590.0,0.1481673],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90580.0,0.12693542]],[[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[90630.0,0.12693542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069633025,[[90590.0,0.1481673],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392],[90582.0,0.011054]],[[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[90630.0,0.12693542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069633918,[[90590.0,0.1481673],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392],[90582.0,0.011054]],[[90602.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[90630.0,0.12693542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069634118,[[90590.0,0.1481673],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392],[90582.0,0.011054]],[[90600.0,0.011051],[90601.0,0.02981661],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069634420,[[90590.0,0.1481673],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392],[90582.0,0.011054]],[[90600.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069635316,[[90590.0,0.1481673],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392],[90582.0,0.011054]],[[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[90652.0,0.3053108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069635521,[[90590.0,0.1481673],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392],[83618.0,0.05156237]],[[90602.0,0.02981664],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069635816,[[90590.0,0.1481673],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392],[90523.0,0.31787347]],[[90601.0,0.02981664],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069636015,[[90590.0,0.1481673],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392],[90523.0,0.31787347]],[[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069636216,[[90590.0,0.1481673],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392],[90523.0,0.31787347]],[[90602.0,0.02981663],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069636423,[[90590.0,0.1481673],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392],[90548.0,0.055291]],[[90601.0,0.02981663],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069636624,[[90590.0,0.1481673],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392],[90548.0,0.055291]],[[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069636823,[[90590.0,0.1481673],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392],[90548.0,0.055291]],[[90602.0,0.02981667],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069637023,[[90590.0,0.1481673],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392],[90548.0,0.055291]],[[90601.0,0.02981667],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069637226,[[90590.0,0.1481673],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392],[90548.0,0.055291]],[[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069637424,[[90590.0,0.1481673],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392],[90548.0,0.055291]],[[90602.0,0.02981671],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069637624,[[90590.0,0.27510272],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392],[90548.0,0.055291]],[[90601.0,0.02981671],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069637822,[[90590.0,0.27510272],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392],[90548.0,0.055291]],[[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069638024,[[90590.0,0.27510272],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392],[90548.0,0.055291]],[[90602.0,0.02981672],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069638223,[[90590.0,0.27510272],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392],[90548.0,0.055291]],[[90601.0,0.02981672],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069638524,[[90590.0,0.27510272],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392],[90548.0,0.055291]],[[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069638727,[[90590.0,0.27510272],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392],[90548.0,0.055291]],[[90602.0,0.02981676],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069639029,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90601.0,0.02981677],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069639229,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[90639.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069639419,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90602.0,0.02981679],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069639621,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[90640.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069639820,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90602.0,0.02981679],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069640120,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90601.0,0.02981679],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069640316,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069640520,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90602.0,0.02981685],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069640816,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90601.0,0.02981685],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069641025,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069641325,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90602.0,0.02981685],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069641515,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90601.0,0.02981685],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069641712,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[90956.0,0.39759356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069641916,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90602.0,0.0298169],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069642118,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90601.0,0.0298169],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069642119,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90601.0,0.0298169],[90606.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069642319,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90606.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[90640.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069642519,[[90591.0,0.02193656],[90590.0,0.25245501],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.02981696],[90606.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069642726,[[90591.0,0.02193656],[90590.0,0.25245501],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90606.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069642727,[[90591.0,0.02193656],[90590.0,0.25245501],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.02981696],[90606.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069642928,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.05320116],[83619.0,0.05]],[[90603.0,0.02981696],[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069643130,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.05320116],[83619.0,0.05]],[[90602.0,0.02981696],[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069643328,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.05320116],[83619.0,0.05]],[[90601.0,0.02981696],[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069643530,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.05320116],[83619.0,0.05]],[[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069643830,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.05320116],[89904.0,0.71521531]],[[90603.0,0.029817],[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069644024,[[90591.0,0.02193656],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.05320116],[89904.0,0.71521531]],[[90602.0,0.029817],[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069644225,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[89904.0,0.71521531]],[[90601.0,0.029817],[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069644430,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.06425416],[89904.0,0.71521531]],[[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90620.0,0.07314547],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069644633,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.05320116],[89904.0,0.71521531]],[[90602.0,0.011051],[90603.0,0.02981716],[90608.0,0.14684707],[90610.0,0.21883123],[90614.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069644824,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973]],[[90601.0,0.02981716],[90602.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90614.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069645024,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973]],[[90602.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90614.0,0.01105],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069645429,[[90591.0,0.02193656],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973]],[[90602.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90614.0,0.01105],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069645631,[[90591.0,0.02193656],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90605.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90614.0,0.01105],[90705.0,0.00251241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069645933,[[90591.0,0.02193656],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.02965815],[90605.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90614.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069646136,[[90591.0,0.02193656],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02965815],[90605.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90614.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069646325,[[90591.0,0.02193656],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90605.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90614.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069646326,[[90591.0,0.02193656],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02965815],[90605.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90614.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069646527,[[90591.0,0.02193656],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90605.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90614.0,0.01105],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069646725,[[90591.0,0.02193656],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.02965831],[90605.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90614.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069647026,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02965831],[90605.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90614.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069647228,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02965831],[90605.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90614.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069647430,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90605.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90614.0,0.01105],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069647734,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.02965846],[90605.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90637.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069647935,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02965846],[90605.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069648137,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973]],[[90602.0,0.02965846],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049],[90632.0,0.12441419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069648432,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973]],[[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049],[90632.0,0.12441419],[90640.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069648633,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973]],[[90607.0,0.02965864],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049],[90632.0,0.12441419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069648834,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973]],[[90606.0,0.02965864],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049],[90632.0,0.12441419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069649137,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90605.0,0.04070964],[90608.0,0.14684707],[90610.0,0.09189581],[90619.0,0.011049],[90632.0,0.12441419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069649332,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.02965864],[90605.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069649838,[[90591.0,0.02193656],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.02965864],[90605.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069653540,[[90591.0,0.02193656],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.011051],[90604.0,0.02965864],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069653745,[[90591.0,0.02193656],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02965864],[90603.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069655439,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02965864],[90606.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069655640,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90601.0,0.02965864],[90606.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069655843,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90600.0,0.02965864],[90606.0,0.011051],[90608.0,0.14684707],[90610.0,0.09189581],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069656037,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90599.0,0.02965864],[90606.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069656238,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90598.0,0.02965864],[90606.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069656443,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90606.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069656641,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90605.0,0.02965851],[90606.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069656840,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.02965851],[90606.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069657041,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02965851],[90606.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069657243,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02965851],[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069657438,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90601.0,0.02965851],[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069657637,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90600.0,0.02965851],[90604.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069657846,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90599.0,0.02965851],[90607.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069658047,[[90591.0,0.02193656],[90590.0,0.25245501],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90598.0,0.02965851],[90607.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069658346,[[90590.0,0.25245501],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90597.0,0.02965851],[90602.0,0.011051],[90608.0,0.14684707],[90610.0,0.21883123],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069658551,[[90590.0,0.12551959],[90588.0,0.02201171],[90587.0,0.12693542],[90585.0,0.00551971],[90584.0,0.06425416]],[[90605.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90657.0,0.25843581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069658844,[[90590.0,0.12551959],[90588.0,0.02201171],[90587.0,0.12693542],[90585.0,0.00551971],[90584.0,0.06425416]],[[90604.0,0.02965827],[90605.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069659046,[[90590.0,0.25245501],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[83652.0,4e-05]],[[90603.0,0.02965827],[90605.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069659349,[[90590.0,0.25245501],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[83652.0,4e-05]],[[90602.0,0.02965827],[90605.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069659652,[[90590.0,0.25245501],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90518.0,0.31787347]],[[90601.0,0.02965827],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069659947,[[90590.0,0.25245501],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.05320116],[90518.0,0.31787347]],[[90600.0,0.02965827],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069660242,[[90590.0,0.25245501],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.05320116],[90518.0,0.31787347]],[[90599.0,0.02965827],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069660437,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.05320116],[90580.0,0.12693542]],[[90598.0,0.02965827],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069660638,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.05320116],[90580.0,0.12693542]],[[90597.0,0.02965827],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069660839,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.05320116],[90580.0,0.12693542]],[[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069661138,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90602.0,0.02965824],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069661337,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90601.0,0.02965824],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069661542,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90600.0,0.02965824],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069661743,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90599.0,0.02965824],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069661942,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90598.0,0.02965824],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069662143,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90597.0,0.02965824],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069662346,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069662547,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90602.0,0.02965801],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069662748,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90601.0,0.02965801],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069662950,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90600.0,0.02965801],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069663146,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90599.0,0.02965801],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069663348,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90598.0,0.02965801],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069663646,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90597.0,0.02965801],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069663845,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069664045,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90602.0,0.02965801],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069664249,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90601.0,0.02965801],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069664450,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90600.0,0.02965801],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069664639,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90599.0,0.02965801],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069664839,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90598.0,0.02965801],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069665043,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90597.0,0.02965801],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069665345,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90633.0,0.18857456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069665545,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90602.0,0.02965801],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069665746,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90632.0,0.12441419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069665947,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90605.0,0.02965804],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069666152,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90604.0,0.02965804],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069666345,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069666346,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90603.0,0.02965804],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069666649,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90602.0,0.02965804],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069666854,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069667051,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90605.0,0.02965798],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069667251,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90604.0,0.02965798],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069667551,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90603.0,0.02965798],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069667742,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90602.0,0.02965798],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069667942,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069667943,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069668139,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.02965792],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069668357,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.02965792],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069668652,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.02965792],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069668852,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90602.0,0.02965792],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069669053,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069669255,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.02965859],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069669553,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.02965859],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069669755,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.02965859],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069670053,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90602.0,0.02965859],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069670259,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069670458,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.02965852],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069670646,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.02965852],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069670943,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.02965852],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069671141,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90602.0,0.02965852],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069671344,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069671547,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.02965849],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069671749,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069671750,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.02965849],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069671940,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.02965849],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069672151,[[90590.0,0.25245501],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90602.0,0.02965849],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069672353,[[90590.0,0.12551959],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069672652,[[90590.0,0.12551959],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.02965844],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069672852,[[90590.0,0.12551959],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.02965844],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069673054,[[90590.0,0.12551959],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.02965844],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069673255,[[90590.0,0.12551959],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90602.0,0.02965844],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069673455,[[90590.0,0.12551959],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069673665,[[90590.0,0.12551959],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.02965837],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069673857,[[90590.0,0.12551959],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.02965837],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069674156,[[90590.0,0.12551959],[90588.0,0.02201171],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.02965837],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069674350,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[83652.0,4e-05]],[[90602.0,0.02965837],[90604.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069674550,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[83652.0,4e-05]],[[90604.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069674751,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[83652.0,4e-05]],[[90603.0,0.02965832],[90604.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069674952,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[83652.0,4e-05]],[[90602.0,0.02965832],[90604.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069675146,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90557.0,0.13930949]],[[90604.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069675147,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90557.0,0.13930949]],[[90601.0,0.02974202],[90604.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069675356,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90557.0,0.13930949]],[[90604.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90639.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069675561,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90557.0,0.13930949]],[[90603.0,0.02974196],[90604.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069675762,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90557.0,0.13930949]],[[90602.0,0.02974196],[90604.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069676059,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90557.0,0.13930949]],[[90604.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069676563,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90557.0,0.13930949]],[[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[97686.0,0.05],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069676859,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90557.0,0.13930949]],[[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90640.0,0.13917987],[90652.0,0.19859468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069677363,[[90590.0,0.25245501],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90557.0,0.13930949]],[[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90640.0,0.13917987],[90652.0,0.19859468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069678162,[[90590.0,0.25245501],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90557.0,0.13930949]],[[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90640.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069680061,[[90590.0,0.25245501],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90558.0,0.13930949]],[[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90640.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069680263,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90633.0,0.10020737],[90636.0,0.055237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069680466,[[90590.0,0.12551959],[90588.0,0.02201171],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542]],[[90604.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90633.0,0.10020737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069680663,[[90590.0,0.14732576],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542],[83556.0,0.085]],[[90604.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90633.0,0.10020737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069680865,[[90590.0,0.14732576],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542],[90558.0,0.13930949]],[[90604.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90633.0,0.10020737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069681962,[[90590.0,0.14732576],[90585.0,0.00551971],[90584.0,0.06425416],[90580.0,0.12693542],[90557.0,0.13930949]],[[90604.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90633.0,0.10020737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069682672,[[90590.0,0.14732576],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973],[90580.0,0.12693542]],[[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90633.0,0.10020737],[90638.0,0.055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069683676,[[90590.0,0.27426118],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973],[83475.0,0.085]],[[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90633.0,0.10020737],[90638.0,0.055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069683862,[[90590.0,0.27426118],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973],[90492.0,0.025]],[[90602.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90633.0,0.10020737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069684672,[[90590.0,0.27426118],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90492.0,0.025]],[[90602.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90633.0,0.10020737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069685371,[[90590.0,0.27426118],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90492.0,0.025]],[[90605.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90633.0,0.10020737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069687375,[[90590.0,0.27426118],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392],[90492.0,0.025]],[[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90633.0,0.10020737],[90651.0,0.19859468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069687571,[[90590.0,0.27426118],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973],[90492.0,0.025]],[[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90633.0,0.10020737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069687872,[[90590.0,0.27426118],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.104973],[90492.0,0.5018102]],[[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90633.0,0.10020737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069688172,[[90590.0,0.27426118],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90492.0,0.5018102]],[[90602.0,0.02961537],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069688371,[[90590.0,0.27426118],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90492.0,0.5018102]],[[90601.0,0.02961537],[90603.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069688679,[[90590.0,0.27426118],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90492.0,0.5018102]],[[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90689.0,0.055205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069688884,[[90590.0,0.27426118],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90492.0,0.5018102]],[[90605.0,0.0296159],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069689181,[[90590.0,0.27426118],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90546.0,0.19798935]],[[90604.0,0.0296159],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069689381,[[90590.0,0.27426118],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90558.0,0.13930949]],[[90603.0,0.0296159],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069689573,[[90590.0,0.27426118],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90558.0,0.13930949]],[[90602.0,0.0296159],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069689774,[[90590.0,0.27426118],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90558.0,0.13930949]],[[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049],[90652.0,0.19859468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069690076,[[90590.0,0.27426118],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90558.0,0.13930949]],[[90605.0,0.02961538],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069690273,[[90590.0,0.27426118],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90558.0,0.13930949]],[[90604.0,0.02961538],[90606.0,0.011051],[90608.0,0.24451048],[90610.0,0.12693542],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069690481,[[90590.0,0.14732576],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90570.0,0.011055]],[[90603.0,0.02961538],[90606.0,0.011051],[90608.0,0.24451048],[90619.0,0.011049],[90640.0,0.26611336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069690682,[[90590.0,0.14732576],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90570.0,0.011055]],[[90602.0,0.02961538],[90604.0,0.011051],[90608.0,0.24451048],[90619.0,0.011049],[90640.0,0.26611336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069690982,[[90590.0,0.14732576],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90570.0,0.011055]],[[90604.0,0.011051],[90608.0,0.24451048],[90619.0,0.011049],[90640.0,0.26611336],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069691176,[[90590.0,0.14732576],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90570.0,0.011055]],[[90603.0,0.02961524],[90604.0,0.011051],[90608.0,0.24451048],[90619.0,0.011049],[90640.0,0.26611336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069691377,[[90590.0,0.14732576],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90570.0,0.011055]],[[90602.0,0.02961524],[90604.0,0.011051],[90608.0,0.24451048],[90619.0,0.011049],[90640.0,0.26611336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069691577,[[90590.0,0.14732576],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90570.0,0.011055]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90640.0,0.26611336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069691777,[[90590.0,0.14732576],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90570.0,0.011055]],[[90603.0,0.02961494],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069691977,[[90590.0,0.14732576],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90570.0,0.011055]],[[90602.0,0.02961494],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069692179,[[90590.0,0.14732576],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90570.0,0.011055]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069692479,[[90590.0,0.14732576],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90570.0,0.011055]],[[90603.0,0.02961468],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069692780,[[90590.0,0.14732576],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90570.0,0.011055]],[[90602.0,0.02961468],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069692981,[[90590.0,0.14732576],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90570.0,0.011055]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069693183,[[90590.0,0.14732576],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90570.0,0.011055]],[[90603.0,0.02961468],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069693382,[[90590.0,0.14732576],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392],[90570.0,0.011055]],[[90602.0,0.02961468],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069693584,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069693778,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02961445],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069694082,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02961445],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069694271,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069694471,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02961447],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069694676,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02961447],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069694967,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069694968,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069695168,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02961446],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069695375,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02961446],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069695573,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069695788,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02961366],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069696087,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02961366],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069696270,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069696467,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02961321],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069696671,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02961321],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069696867,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069697171,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02961322],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069697371,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02961322],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069697568,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069697779,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.0296132],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069697981,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.0296132],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069698278,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069698582,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02961323],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069698878,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02961323],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069699073,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069699274,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02961316],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069699573,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02961316],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069699774,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069699971,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02961304],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069700167,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02961304],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069700368,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069700569,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02961288],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069700768,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02961288],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069700982,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069701183,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02961288],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069701389,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02961288],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069701590,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069701884,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02961275],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069702084,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02961275],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069702284,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069702484,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02961266],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069702685,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02961266],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069702877,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069703078,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.02961241],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069703277,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.02961241],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069703477,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069703777,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90603.0,0.0296127],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069704077,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.05320116],[90583.0,0.09392]],[[90602.0,0.0296127],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069704278,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90663.0,0.25843581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069704578,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90603.0,0.02961266],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069704881,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90602.0,0.02961266],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069705082,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.06425416],[90583.0,0.09392]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90632.0,0.12441419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069705387,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.02957428],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069705589,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90602.0,0.02957428],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069705788,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90601.0,0.02957428],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069705990,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90600.0,0.02957428],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069706186,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90599.0,0.02957428],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069706381,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90598.0,0.02957428],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069706582,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90597.0,0.02957428],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069706785,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069707077,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90635.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069707279,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90607.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90635.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069711690,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90635.0,0.13917987],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069711892,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90635.0,0.13917987],[90670.0,0.31807485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069713198,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90607.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90635.0,0.13917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069715197,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90607.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90633.0,0.19962156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069715396,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90633.0,0.19962156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069715598,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90632.0,0.12441419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069717893,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90201.0,0.4768102]],[[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90632.0,0.12441419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069718698,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90201.0,0.4768102]],[[90604.0,0.02944774],[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069718903,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90201.0,0.4768102]],[[90603.0,0.02944774],[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069719091,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90201.0,0.4768102]],[[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069719092,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90201.0,0.4768102]],[[90602.0,0.02944774],[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069719290,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90201.0,0.4768102]],[[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069719590,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90201.0,0.4768102]],[[90604.0,0.02944775],[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069719790,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90201.0,0.4768102]],[[90603.0,0.02944775],[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069719990,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90399.0,0.55627857]],[[90602.0,0.02944775],[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069720190,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.01657271],[90584.0,0.05320116],[90399.0,0.55627857]],[[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069720490,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.05320116],[90582.0,0.011054]],[[90604.0,0.02944772],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069720690,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.05320116],[90582.0,0.011054]],[[90603.0,0.02944772],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069720892,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.05320116],[90582.0,0.011054]],[[90602.0,0.02944772],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90839.0,44.55047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069721093,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.05320116],[90582.0,0.011054]],[[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90839.0,44.55047163],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069721301,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.05320116],[90582.0,0.011054]],[[90604.0,0.011051],[90607.0,0.02944769],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069721500,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.05320116],[90582.0,0.011054]],[[90603.0,0.02944769],[90604.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069721803,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.05320116],[90582.0,0.011054]],[[90602.0,0.04049869],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069722001,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.05320116],[90582.0,0.011054]],[[90602.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90632.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069722501,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.06425416],[83798.0,0.085]],[[90602.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90632.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069722697,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.06425416],[83798.0,0.085]],[[90602.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90632.0,0.12441419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069723003,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.06425416],[90458.0,0.63574694]],[[90602.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90632.0,0.12441419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069723302,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.06425416],[90458.0,0.63574694]],[[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[90632.0,0.12441419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069723502,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.06425416],[90458.0,0.63574694]],[[90604.0,0.02944771],[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069723703,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.06425416],[90458.0,0.63574694]],[[90603.0,0.02944771],[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069723905,[[90591.0,0.02084833],[90590.0,0.12551959],[90585.0,0.00551971],[90584.0,0.06425416],[90458.0,0.63574694]],[[90602.0,0.02944771],[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069724102,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069724305,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.02944771],[90605.0,0.011051],[90608.0,0.14684707],[90611.0,0.0969375],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069724500,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.02944771],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069724804,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90602.0,0.02944771],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069724996,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069725198,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.02944776],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069725396,[[90591.0,0.02084833],[90590.0,0.12551959],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.02944776],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069725598,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90602.0,0.02944776],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069725801,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069726001,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.02944776],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069726198,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.02944776],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069726405,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90602.0,0.02944776],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069726614,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069726907,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.0294477],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069727099,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.0294477],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069727397,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90602.0,0.0294477],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069727597,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069727797,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.02944771],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069728007,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.02944771],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069728206,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90602.0,0.02944771],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069728396,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069728596,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.02944775],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069728796,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.02944775],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069728997,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90602.0,0.02944775],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069729198,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069729400,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.02944771],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069729600,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.02944771],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069729800,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90602.0,0.02944771],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069730096,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069730299,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.02944768],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069730500,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.02944768],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069730697,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90602.0,0.02944768],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069731005,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.00551971],[90584.0,0.05320116],[90559.0,0.13930949]],[[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97566.0,0.00442469],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069731205,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.00551971],[90584.0,0.05320116],[90559.0,0.13930949]],[[90607.0,0.02944764],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069731399,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.00551971],[90584.0,0.05320116],[90559.0,0.13930949]],[[90606.0,0.02944764],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069731597,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.00551971],[90584.0,0.05320116],[90559.0,0.13930949]],[[90605.0,0.02944764],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069731915,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.00551971],[90584.0,0.05320116],[90558.0,0.13930949]],[[90604.0,0.02944764],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[90640.0,0.26611336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069732108,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.00551971],[90584.0,0.05320116],[90558.0,0.13930949]],[[90603.0,0.02944764],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[90632.0,0.12441419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069732411,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.00551971],[90584.0,0.06425416],[90558.0,0.13930949]],[[90602.0,0.02944764],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069732609,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.00551971],[90584.0,0.06425416],[90558.0,0.13930949]],[[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069732810,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.00551971],[90584.0,0.06425416],[90558.0,0.13930949]],[[90604.0,0.02944761],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069733010,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.02944761],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069733211,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90602.0,0.02944761],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069733412,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069733611,[[90590.0,0.12551959],[90588.0,0.02033591],[90586.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.02944767],[90605.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069733812,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[83849.0,0.05101283]],[[90603.0,0.04049867],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069734113,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[83849.0,0.05101283]],[[90602.0,0.02944767],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069734316,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[83849.0,0.05101283]],[[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069734516,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[83849.0,0.05101283]],[[90605.0,0.02944769],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069734815,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90545.0,0.26464859]],[[90603.0,0.011051],[90604.0,0.02944769],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069735016,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90545.0,0.26464859]],[[90602.0,0.02944769],[90603.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069735605,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90546.0,0.19798935]],[[90602.0,0.02944769],[90603.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069736416,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90545.0,0.26464859]],[[90602.0,0.02944769],[90603.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069736818,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90545.0,0.26464859]],[[90602.0,0.02944769],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069737120,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90545.0,0.26464859]],[[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[90780.0,0.59639034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069737423,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90545.0,0.26464859]],[[90605.0,0.02946427],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069737619,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90545.0,0.26464859]],[[90604.0,0.02946427],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069737810,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90545.0,0.26464859]],[[90603.0,0.02946427],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069738012,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90546.0,0.19798935]],[[90602.0,0.02946427],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069738312,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90546.0,0.19798935]],[[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069738514,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90546.0,0.19798935]],[[90605.0,0.02946369],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069738712,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90546.0,0.19798935]],[[90604.0,0.02946369],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069738913,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90546.0,0.19798935]],[[90603.0,0.02946369],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069739128,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90546.0,0.19798935]],[[90602.0,0.02946369],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069739421,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90546.0,0.19798935]],[[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069739621,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90546.0,0.19798935]],[[90605.0,0.02946366],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069739823,[[90590.0,0.12551959],[90588.0,0.02033591],[90585.0,0.01657271],[90584.0,0.05320116],[90546.0,0.19798935]],[[90604.0,0.02946366],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069740118,[[90590.0,0.12551959],[90588.0,0.02033591],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.02946366],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069740422,[[90590.0,0.12551959],[90588.0,0.02033591],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90602.0,0.02946366],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069740617,[[90590.0,0.12551959],[90588.0,0.02033591],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069740921,[[90590.0,0.12551959],[90588.0,0.02033591],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90605.0,0.02946359],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069741122,[[90590.0,0.12551959],[90588.0,0.02033591],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90604.0,0.02946359],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069741420,[[90590.0,0.12551959],[90588.0,0.02033591],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90603.0,0.02946359],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069741623,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[83798.0,0.085]],[[90602.0,0.02946359],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069741921,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[83798.0,0.085]],[[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069742124,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[83798.0,0.085]],[[90605.0,0.02946365],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069742322,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[83798.0,0.085]],[[90604.0,0.02946365],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069742519,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[83798.0,0.085]],[[90603.0,0.02946365],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069742819,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[83798.0,0.085]],[[90602.0,0.02946365],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069743124,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[83798.0,0.085]],[[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[90632.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069743315,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[83798.0,0.085]],[[90605.0,0.02946368],[90608.0,0.14684707],[90609.0,0.1057287],[90619.0,0.011049],[90632.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069743621,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[83798.0,0.085]],[[90604.0,0.02946368],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069743822,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[83798.0,0.085]],[[90603.0,0.02946368],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069744022,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90536.0,0.25827219]],[[90602.0,0.02946368],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069744222,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90536.0,0.25827219]],[[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[90632.0,0.12441419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069744413,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90536.0,0.25827219]],[[90605.0,0.02946373],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069744714,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90536.0,0.25827219]],[[90604.0,0.02946373],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069744926,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90536.0,0.25827219]],[[90603.0,0.02946373],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069745218,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90540.0,0.32492284]],[[90602.0,0.02946373],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069745420,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90553.0,0.13930949]],[[90601.0,0.02946373],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069745617,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90553.0,0.13930949]],[[90600.0,0.02946373],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069745922,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90553.0,0.13930949]],[[90599.0,0.02946373],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069746122,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90553.0,0.13930949]],[[90598.0,0.02946373],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069746422,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90553.0,0.13930949]],[[90597.0,0.02946373],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069746608,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90553.0,0.13930949]],[[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069746811,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90553.0,0.13930949]],[[90605.0,0.02946388],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069747021,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90553.0,0.13930949]],[[90604.0,0.02946388],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069747222,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90553.0,0.13930949]],[[90603.0,0.02946388],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069747422,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90553.0,0.13930949]],[[90602.0,0.02946388],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069747619,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90553.0,0.13930949]],[[90601.0,0.02946388],[90606.0,0.011051],[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069747823,[[90590.0,0.14585576],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116],[90553.0,0.13930949]],[[90600.0,0.02946388],[90608.0,0.14684707],[90609.0,0.1057287],[90619.0,0.011049],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069748119,[[90591.0,0.02030002],[90590.0,0.12551959],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90599.0,0.02946388],[90608.0,0.14684707],[90609.0,0.1057287],[90619.0,0.011049],[90756.0,0.69578873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069748422,[[90591.0,0.02030002],[90590.0,0.12551959],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[90756.0,0.69578873],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069748927,[[90591.0,0.02030002],[90590.0,0.12551959],[90587.0,0.011053],[90585.0,0.00551971],[90584.0,0.05320116]],[[90608.0,0.14684707],[90609.0,0.0946787],[90619.0,0.011049],[90756.0,0.69578873],[90834.0,0.51687163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069749120,[[90595.0,0.01785024],[90590.0,0.25245308],[90585.0,0.00551971],[90547.0,0.2017],[90545.0,0.00552215]],[[90625.0,0.02499475],[90635.0,0.18618599],[90642.0,0.09655129],[90645.0,0.00551605],[90647.0,0.19859468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069749322,[[90613.0,0.01785024],[90610.0,0.01105],[90596.0,0.27556],[90592.0,0.11037588],[90591.0,0.06084606]],[[90628.0,0.01947894],[90634.0,0.011047],[90635.0,0.04700612],[90639.0,0.09655129],[90644.0,0.09941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069749526,[[90615.0,0.01785024],[90614.0,0.09392],[90613.0,0.05520817],[90596.0,0.192692],[90595.0,0.41892231]],[[90628.0,0.01947894],[90635.0,0.05805312],[90639.0,0.09655129],[90658.0,0.09941419],[90680.0,0.12693349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069749722,[[90615.0,0.01785024],[90614.0,0.09392],[90613.0,0.04415817],[90609.0,0.01105],[90596.0,0.18164]],[[90628.0,0.01947894],[90634.0,0.09655129],[90635.0,0.04700612],[90639.0,0.011047],[90658.0,0.09941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768069749918,[[90615.0,0.01785024],[90614.0,0.09392],[90613.0,0.04415817],[90609.0,0.01105],[90596.0,0.18164]],[[90628.0,0.01947894],[90634.0,0.09655129],[90635.0,0.04700612],[90639.0,0.011047]]]